Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-01,00:00:00.000,335,11096494,-795,0,1764547199,15173.235423979997,156.03453642000386,50703.36161952001 2025-12-01,00:00:01.000,335,11096526,-795,0,1764547200,15173.255632909997,156.09092945999873,50703.29873544 2025-12-01,00:00:02.000,335,11096573,-795,0,1764547201,15173.296050769997,156.06978207000066,50703.36161952001 2025-12-01,00:00:03.000,335,11096568,-795,0,1764547202,15173.336468629997,156.08388032999937,50703.501361919996 2025-12-01,00:00:04.000,335,11096518,-795,0,1764547203,15173.336468629997,156.0979785899981,50703.47341344 2025-12-01,00:00:05.000,335,11096484,-795,0,1764547204,15173.302787079992,156.11912598000345,50703.47341344 2025-12-01,00:00:06.000,335,11096480,-795,0,1764547205,15173.296050769997,156.2107646700024,50703.41751648 2025-12-01,00:00:07.000,335,11096475,-795,0,1764547206,15173.336468629997,156.1614207599996,50703.41052936001 2025-12-01,00:00:08.000,335,11096617,-795,0,1764547207,15173.363413869993,156.11912598000345,50703.389568000006 2025-12-01,00:00:09.000,335,11096518,-795,0,1764547208,15173.349941250002,156.23896118999983,50703.36161952001 2025-12-01,00:00:10.000,335,11096511,-795,0,1764547209,15173.383622799993,156.2460103199992,50703.44546496 2025-12-01,00:00:11.000,335,11096537,-795,0,1764547210,15173.329732320002,156.28830510000262,50703.44546496 2025-12-01,00:00:12.000,335,11096546,-795,0,1764547211,15173.329732320002,156.2742068400039,50703.36161952001 2025-12-01,00:00:13.000,335,11096603,-795,0,1764547212,15173.363413869993,156.35879640000348,50703.36161952001 2025-12-01,00:00:14.000,335,11096524,-795,0,1764547213,15173.356677559997,156.35879640000348,50703.389568000006 2025-12-01,00:00:15.000,335,11096575,-795,0,1764547214,15173.390359110002,156.37994379000156,50703.34764528 2025-12-01,00:00:16.000,335,11096410,-795,0,1764547215,15173.383622799993,156.42223856999772,50703.41751648 2025-12-01,00:00:17.000,335,11096529,-795,0,1764547216,15173.349941250002,156.46453335000115,50703.368606640004 2025-12-01,00:00:18.000,335,11096576,-795,0,1764547217,15173.370150180002,156.45043509000243,50703.32668392 2025-12-01,00:00:19.000,335,11096480,-715,0,1764547218,15173.363413869993,156.53502465000201,50703.38258088001 2025-12-01,00:00:20.000,335,11096499,-795,0,1764547219,15173.336468629997,156.5209263900033,50703.34764528 2025-12-01,00:00:21.000,335,11096521,-795,0,1764547220,15173.289314460002,156.56322116999945,50703.29873544 2025-12-01,00:00:22.000,335,11096511,-795,0,1764547221,15173.329732320002,156.69715464000183,50703.41052936001 2025-12-01,00:00:23.000,335,11096489,-795,0,1764547222,15173.302787079992,156.66190898999776,50703.41052936001 2025-12-01,00:00:24.000,335,11096549,-795,0,1764547223,15173.356677559997,156.7183020299999,50703.38258088001 2025-12-01,00:00:25.000,335,11096545,-795,0,1764547224,15173.356677559997,156.7042037700012,50703.31270968001 2025-12-01,00:00:26.000,335,11096484,-795,0,1764547225,15173.343204939993,156.76059681000334,50703.40354224 2025-12-01,00:00:27.000,335,11096549,-795,0,1764547226,15173.349941250002,156.8028915899995,50703.45245208 2025-12-01,00:00:28.000,335,11096598,-795,0,1764547227,15173.349941250002,156.85223550000228,50703.44546496 2025-12-01,00:00:29.000,335,11096499,-795,0,1764547228,15173.410568040003,156.97207070999866,50703.438477840005 2025-12-01,00:00:30.000,335,11096516,-795,0,1764547229,15173.383622799993,156.9650215799993,50703.43149072001 2025-12-01,00:00:31.000,335,11096463,-795,0,1764547230,15173.417304349998,157.0143654900021,50703.41052936001 2025-12-01,00:00:32.000,335,11096522,-795,0,1764547231,15173.410568040003,157.03551288000017,50703.3546324 2025-12-01,00:00:33.000,335,11096494,-795,0,1764547232,15173.329732320002,157.0284637500008,50703.3546324 2025-12-01,00:00:34.000,335,11096549,-795,0,1764547233,15173.363413869993,157.12010243999976,50703.41751648 2025-12-01,00:00:35.000,335,11096530,-795,0,1764547234,15173.376886489998,157.08485679000296,50703.368606640004 2025-12-01,00:00:36.000,335,11096602,-795,0,1764547235,15173.376886489998,157.1271515699991,50703.39655512 2025-12-01,00:00:37.000,335,11096501,-795,0,1764547236,15173.376886489998,157.14124982999783,50703.34764528 2025-12-01,00:00:38.000,335,11096557,-795,0,1764547237,15173.376886489998,157.23288852000405,50703.44546496 2025-12-01,00:00:39.000,335,11096516,-755,0,1764547238,15173.376886489998,157.25403591000213,50703.36161952001 2025-12-01,00:00:40.000,335,11096525,-795,0,1764547239,15173.383622799993,157.31042895000428,50703.40354224 2025-12-01,00:00:41.000,335,11096546,-795,0,1764547240,15173.269105530002,157.4232150300013,50703.37559376 2025-12-01,00:00:42.000,335,11096458,-795,0,1764547241,15173.316259699997,157.41616590000194,50703.37559376 2025-12-01,00:00:43.000,335,11096495,-795,0,1764547242,15173.235423979997,157.4725589400041,50703.37559376 2025-12-01,00:00:44.000,335,11096473,-795,0,1764547243,15173.221951359992,157.5078045900009,50703.27777408 2025-12-01,00:00:45.000,335,11096476,-795,0,1764547244,15173.215215049997,157.51485372000025,50703.27777408 2025-12-01,00:00:46.000,335,11096476,-795,0,1764547245,15173.215215049997,157.6346889300039,50703.24283848001 2025-12-01,00:00:47.000,335,11096527,-795,0,1764547246,15173.221951359992,157.64878719000262,50703.34065816001 2025-12-01,00:00:48.000,335,11096467,-795,0,1764547247,15173.195006119997,157.7333767500022,50703.389568000006 2025-12-01,00:00:49.000,335,11096480,-795,0,1764547248,15173.161324569992,157.7333767500022,50703.34065816001 2025-12-01,00:00:50.000,335,11096537,-795,0,1764547249,15173.141115639992,157.8814084800033,50703.333671039996 2025-12-01,00:00:51.000,335,11096531,-795,0,1764547250,15173.141115639992,157.8814084800033,50703.3546324 2025-12-01,00:00:52.000,335,11096461,-795,0,1764547251,15173.040070989991,157.9659980400029,50703.41052936001 2025-12-01,00:00:53.000,335,11096397,-795,0,1764547252,15173.053543609996,158.00829281999904,50703.3546324 2025-12-01,00:00:54.000,335,11096511,-795,0,1764547253,15172.999653129991,158.0435384700031,50703.47341344 2025-12-01,00:00:55.000,335,11096432,-795,0,1764547254,15172.972707889996,158.05763673000183,50703.438477840005 2025-12-01,00:00:56.000,335,11096524,-795,0,1764547255,15172.94576265,158.08583324999927,50703.4245036 2025-12-01,00:00:57.000,335,11096421,-795,0,1764547256,15172.932290029996,158.099931509998,50703.438477840005 2025-12-01,00:00:58.000,335,11096579,-795,0,1764547257,15172.871663239996,158.17042280999885,50703.44546496 2025-12-01,00:00:59.000,335,11096468,-795,0,1764547258,15172.91881740999,158.07173499000055,50703.44546496 2025-12-01,00:01:00.000,335,11096515,-795,0,1764547259,15172.912081099996,158.14222629000142,50703.46642632 2025-12-01,00:01:01.000,335,11096541,-795,0,1764547260,15172.92555372,158.25501236999844,50703.57123312 2025-12-01,00:01:02.000,335,11096508,-795,0,1764547261,15172.88513586,158.26911063000443,50703.4943748 2025-12-01,00:01:03.000,335,11096571,-795,0,1764547262,15172.891872169996,158.2620614999978,50703.46642632 2025-12-01,00:01:04.000,335,11096533,-795,0,1764547263,15172.891872169996,158.3114054100006,50703.45943920001 2025-12-01,00:01:05.000,335,11096449,-795,0,1764547264,15172.83798168999,158.39599497000017,50703.438477840005 2025-12-01,00:01:06.000,335,11096556,-795,0,1764547265,15172.83798168999,158.33255279999867,50703.4943748 2025-12-01,00:01:07.000,335,11096465,-795,0,1764547266,15172.82450907,158.4241914900049,50703.43149072001 2025-12-01,00:01:08.000,335,11096514,-795,0,1764547267,15172.80430014,158.48058452999976,50703.487387680005 2025-12-01,00:01:09.000,335,11096579,-795,0,1764547268,15172.78409121,158.48763365999912,50703.59918160001 2025-12-01,00:01:10.000,335,11096484,-795,0,1764547269,15172.86492693,158.5722232199987,50703.536297520004 2025-12-01,00:01:11.000,335,11096469,-795,0,1764547270,15172.89860847999,158.52992844000255,50703.557258880006 2025-12-01,00:01:12.000,335,11096472,-795,0,1764547271,15172.88513586,158.56517408999935,50703.64809144001 2025-12-01,00:01:13.000,335,11096573,-795,0,1764547272,15172.891872169996,158.5369775700019,50703.655078560005 2025-12-01,00:01:14.000,335,11096470,-795,0,1764547273,15172.851454309995,158.6215671300015,50703.69001416 2025-12-01,00:01:15.000,335,11096484,-795,0,1764547274,15172.932290029996,158.6215671300015,50703.52931040001 2025-12-01,00:01:16.000,335,11096471,-795,0,1764547275,15172.891872169996,158.6356653900002,50703.655078560005 2025-12-01,00:01:17.000,335,11096468,-795,0,1764547276,15172.90534479,158.685009300003,50703.703988400004 2025-12-01,00:01:18.000,335,11096581,-795,0,1764547277,15172.87839954999,158.69910756000172,50703.66206568 2025-12-01,00:01:19.000,335,11096558,-795,0,1764547278,15172.939026339991,158.69205843000236,50703.6341172 2025-12-01,00:01:20.000,335,11096427,-715,0,1764547279,15172.89860847999,158.69205843000236,50703.6341172 2025-12-01,00:01:21.000,335,11096431,-795,0,1764547280,15172.851454309995,158.67091104000428,50703.64809144001 2025-12-01,00:01:22.000,335,11096551,-795,0,1764547281,15172.939026339991,158.7484514700045,50703.67603992001 2025-12-01,00:01:23.000,335,11096561,-795,0,1764547282,15172.89860847999,158.67796017000364,50703.68302704 2025-12-01,00:01:24.000,335,11096552,-795,0,1764547283,15172.85819061999,158.7695988600026,50703.68302704 2025-12-01,00:01:25.000,335,11096574,-795,0,1764547284,15172.87839954999,158.7484514700045,50703.64809144001 2025-12-01,00:01:26.000,335,11096453,-795,0,1764547285,15172.88513586,158.76254973000323,50703.67603992001 2025-12-01,00:01:27.000,335,11096514,-795,0,1764547286,15172.87839954999,158.7202549499998,50703.669052799996 2025-12-01,00:01:28.000,335,11096546,-795,0,1764547287,15172.871663239996,158.84009016000346,50703.64809144001 2025-12-01,00:01:29.000,335,11096576,-795,0,1764547288,15172.86492693,158.80484450999938,50703.62014296 2025-12-01,00:01:30.000,335,11096583,-795,0,1764547289,15172.83798168999,158.8330410300041,50703.669052799996 2025-12-01,00:01:31.000,335,11096562,-795,0,1764547290,15172.88513586,158.84713929000281,50703.51533616 2025-12-01,00:01:32.000,335,11096580,-795,0,1764547291,15172.85819061999,158.84713929000281,50703.58520736 2025-12-01,00:01:33.000,335,11096535,-795,0,1764547292,15172.85819061999,158.9035323299977,50703.59918160001 2025-12-01,00:01:34.000,335,11096486,-795,0,1764547293,15172.831245379995,158.86123755000153,50703.62713008001 2025-12-01,00:01:35.000,335,11096486,-795,0,1764547294,15172.770618589995,158.91058146000432,50703.57123312 2025-12-01,00:01:36.000,335,11096553,-795,0,1764547295,15172.83798168999,158.87533581000025,50703.59918160001 2025-12-01,00:01:37.000,335,11096505,-795,0,1764547296,15172.80430014,158.88943406999897,50703.59219448 2025-12-01,00:01:38.000,335,11096449,-795,0,1764547297,15172.78409121,158.9035323299977,50703.57822024001 2025-12-01,00:01:39.000,335,11096624,-795,0,1764547298,15172.750409659995,158.88943406999897,50703.57123312 2025-12-01,00:01:40.000,335,11096528,-795,0,1764547299,15172.75714596999,158.91058146000432,50703.57822024001 2025-12-01,00:01:41.000,335,11096653,-795,0,1764547300,15172.74367335,158.8682866800009,50703.59918160001 2025-12-01,00:01:42.000,335,11096522,-795,0,1764547301,15172.65610131999,158.91763059000368,50703.50834904001 2025-12-01,00:01:43.000,335,11096543,-795,0,1764547302,15172.71672810999,158.8823849399996,50703.52232328 2025-12-01,00:01:44.000,335,11096580,-795,0,1764547303,15172.730200729995,158.88943406999897,50703.6341172 2025-12-01,00:01:45.000,335,11096484,-795,0,1764547304,15172.70325549,158.93877798000176,50703.536297520004 2025-12-01,00:01:46.000,335,11096596,-795,0,1764547305,15172.75714596999,158.9317288500024,50703.52232328 2025-12-01,00:01:47.000,335,11096519,-795,0,1764547306,15172.72346442,158.91058146000432,50703.564246 2025-12-01,00:01:48.000,335,11096593,-795,0,1764547307,15172.730200729995,158.87533581000025,50703.57123312 2025-12-01,00:01:49.000,335,11096561,-795,0,1764547308,15172.73693703999,158.84713929000281,50703.6341172 2025-12-01,00:01:50.000,335,11096548,-795,0,1764547309,15172.709991799995,158.84009016000346,50703.64110432 2025-12-01,00:01:51.000,335,11096578,-795,0,1764547310,15172.73693703999,158.8189427699981,50703.564246 2025-12-01,00:01:52.000,335,11096514,-795,0,1764547311,15172.69651917999,158.87533581000025,50703.59219448 2025-12-01,00:01:53.000,335,11096544,-795,0,1764547312,15172.74367335,158.82599190000474,50703.59918160001 2025-12-01,00:01:54.000,335,11096452,-795,0,1764547313,15172.71672810999,158.80484450999938,50703.61315584 2025-12-01,00:01:55.000,335,11096627,-795,0,1764547314,15172.730200729995,158.77664799000195,50703.55027176001 2025-12-01,00:01:56.000,335,11096573,-795,0,1764547315,15172.74367335,158.81189363999874,50703.501361919996 2025-12-01,00:01:57.000,335,11096550,-795,0,1764547316,15172.689782869995,158.8189427699981,50703.536297520004 2025-12-01,00:01:58.000,335,11096468,-795,0,1764547317,15172.709991799995,158.8189427699981,50703.59918160001 2025-12-01,00:01:59.000,335,11096569,-795,0,1764547318,15172.73693703999,158.7202549499998,50703.655078560005 2025-12-01,00:02:00.000,335,11096568,-795,0,1764547319,15172.78409121,158.75550060000387,50703.59219448 2025-12-01,00:02:01.000,335,11096593,-795,0,1764547320,15172.76388228,158.67796017000364,50703.48040056001 2025-12-01,00:02:02.000,335,11096526,-795,0,1764547321,15172.770618589995,158.69910756000172,50703.52232328 2025-12-01,00:02:03.000,335,11096543,-795,0,1764547322,15172.770618589995,158.67796017000364,50703.50834904001 2025-12-01,00:02:04.000,335,11096563,-795,0,1764547323,15172.74367335,158.67091104000428,50703.606168720005 2025-12-01,00:02:05.000,335,11096524,-795,0,1764547324,15172.75714596999,158.685009300003,50703.557258880006 2025-12-01,00:02:06.000,335,11096563,-795,0,1764547325,15172.67631024999,158.70615669000108,50703.564246 2025-12-01,00:02:07.000,335,11096561,-795,0,1764547326,15172.730200729995,158.69910756000172,50703.59219448 2025-12-01,00:02:08.000,335,11096573,-795,0,1764547327,15172.71672810999,158.66386190999765,50703.54328464 2025-12-01,00:02:09.000,335,11096600,-795,0,1764547328,15172.67631024999,158.64976364999893,50703.52232328 2025-12-01,00:02:10.000,335,11096536,-795,0,1764547329,15172.69651917999,158.67796017000364,50703.564246 2025-12-01,00:02:11.000,335,11096454,-795,0,1764547330,15172.76388228,158.6356653900002,50703.50834904001 2025-12-01,00:02:12.000,335,11096612,-795,0,1764547331,15172.669573939995,158.66386190999765,50703.45943920001 2025-12-01,00:02:13.000,335,11096491,-795,0,1764547332,15172.68304656,158.64271451999957,50703.487387680005 2025-12-01,00:02:14.000,335,11096502,-795,0,1764547333,15172.649365009995,158.5722232199987,50703.4245036 2025-12-01,00:02:15.000,335,11096586,-795,0,1764547334,15172.709991799995,158.55107583000063,50703.39655512 2025-12-01,00:02:16.000,335,11096465,-795,0,1764547335,15172.68304656,158.55812496,50703.45245208 2025-12-01,00:02:17.000,335,11096584,-795,0,1764547336,15172.67631024999,158.5369775700019,50703.52232328 2025-12-01,00:02:18.000,335,11096627,-795,0,1764547337,15172.73693703999,158.46648627000104,50703.51533616 2025-12-01,00:02:19.000,335,11096611,-795,0,1764547338,15172.669573939995,158.4241914900049,50703.52931040001 2025-12-01,00:02:20.000,335,11096514,-795,0,1764547339,15172.709991799995,158.41714235999825,50703.536297520004 2025-12-01,00:02:21.000,335,11096608,-795,0,1764547340,15172.70325549,158.39599497000017,50703.46642632 2025-12-01,00:02:22.000,335,11096550,-795,0,1764547341,15172.649365009995,158.43124062000425,50703.606168720005 2025-12-01,00:02:23.000,335,11096614,-795,0,1764547342,15172.649365009995,158.2761597600038,50703.45943920001 2025-12-01,00:02:24.000,335,11096558,-795,0,1764547343,15172.69651917999,158.2761597600038,50703.45245208 2025-12-01,00:02:25.000,335,11096505,-795,0,1764547344,15172.62241977,158.2761597600038,50703.41751648 2025-12-01,00:02:26.000,335,11096512,-795,0,1764547345,15172.60221084,158.1915702000042,50703.41052936001 2025-12-01,00:02:27.000,335,11096598,-795,0,1764547346,15172.65610131999,158.10698064000462,50703.43149072001 2025-12-01,00:02:28.000,335,11096467,-795,0,1764547347,15172.588738219994,158.1774719399982,50703.44546496 2025-12-01,00:02:29.000,335,11096555,-795,0,1764547348,15172.608947149994,158.11402977000398,50703.45245208 2025-12-01,00:02:30.000,335,11096442,-795,0,1764547349,15172.56179298,158.05763673000183,50703.54328464 2025-12-01,00:02:31.000,335,11096636,-795,0,1764547350,15172.568529289994,158.07173499000055,50703.52232328 2025-12-01,00:02:32.000,335,11096547,-795,0,1764547351,15172.541584049999,158.03648934000375,50703.46642632 2025-12-01,00:02:33.000,335,11096443,-795,0,1764547352,15172.528111429994,158.0294402100044,50703.46642632 2025-12-01,00:02:34.000,335,11096556,-795,0,1764547353,15172.501166189999,158.03648934000375,50703.55027176001 2025-12-01,00:02:35.000,335,11096622,-795,0,1764547354,15172.454012019989,158.0646858600012,50703.536297520004 2025-12-01,00:02:36.000,335,11096492,-795,0,1764547355,15172.454012019989,158.00124368999968,50703.58520736 2025-12-01,00:02:37.000,335,11096484,-795,0,1764547356,15172.427066779994,157.9800963000016,50703.557258880006 2025-12-01,00:02:38.000,335,11096507,-795,0,1764547357,15172.379912609998,158.00124368999968,50703.501361919996 2025-12-01,00:02:39.000,335,11096508,-795,0,1764547358,15172.352967369989,157.97304717000225,50703.55027176001 2025-12-01,00:02:40.000,335,11096537,-795,0,1764547359,15172.326022129993,157.9448506500048,50703.52232328 2025-12-01,00:02:41.000,335,11096536,-795,0,1764547360,15172.285604269993,157.90960500000074,50703.501361919996 2025-12-01,00:02:42.000,335,11096526,-795,0,1764547361,15172.258659029998,157.87435935000394,50703.55027176001 2025-12-01,00:02:43.000,335,11096517,-795,0,1764547362,15172.204768549993,157.84616282999923,50703.501361919996 2025-12-01,00:02:44.000,335,11096604,-795,0,1764547363,15172.191295930003,157.81091718000243,50703.52931040001 2025-12-01,00:02:45.000,335,11096512,-795,0,1764547364,15172.177823309998,157.78976979000436,50703.564246 2025-12-01,00:02:46.000,335,11096535,-795,0,1764547365,15172.130669140002,157.82501544000115,50703.54328464 2025-12-01,00:02:47.000,335,11096556,-795,0,1764547366,15172.117196519997,157.71222936000413,50703.51533616 2025-12-01,00:02:48.000,335,11096497,-795,0,1764547367,15172.198032239998,157.72632762000285,50703.54328464 2025-12-01,00:02:49.000,335,11096477,-795,0,1764547368,15172.164350689993,157.64878719000262,50703.58520736 2025-12-01,00:02:50.000,335,11096497,-795,0,1764547369,15172.130669140002,157.69108196999878,50703.52931040001 2025-12-01,00:02:51.000,335,11096530,-795,0,1764547370,15172.063306039992,157.65583632000198,50703.45943920001 2025-12-01,00:02:52.000,335,11096586,-795,0,1764547371,15172.110460210002,157.6346889300039,50703.52232328 2025-12-01,00:02:53.000,335,11096605,-795,0,1764547372,15172.130669140002,157.55714850000368,50703.4943748 2025-12-01,00:02:54.000,335,11096571,-795,0,1764547373,15172.117196519997,157.59944327999983,50703.536297520004 2025-12-01,00:02:55.000,335,11096568,-795,0,1764547374,15172.103723899992,157.52895197999896,50703.557258880006 2025-12-01,00:02:56.000,335,11096580,-795,0,1764547375,15172.123932829993,157.52895197999896,50703.536297520004 2025-12-01,00:02:57.000,335,11096478,-795,0,1764547376,15172.103723899992,157.39501851000387,50703.52232328 2025-12-01,00:02:58.000,335,11096690,-795,0,1764547377,15172.130669140002,157.46550981000473,50703.52232328 2025-12-01,00:02:59.000,335,11096529,-795,0,1764547378,15172.150878070002,157.43731329000002,50703.47341344 2025-12-01,00:03:00.000,335,11096529,-795,0,1764547379,15172.198032239998,157.3879693800045,50703.48040056001 2025-12-01,00:03:01.000,335,11096522,-795,0,1764547380,15172.218241169998,157.36682198999915,50703.45943920001 2025-12-01,00:03:02.000,335,11096514,-795,0,1764547381,15172.238450099998,157.34567460000108,50703.536297520004 2025-12-01,00:03:03.000,335,11096651,-795,0,1764547382,15172.272131649988,157.3597728599998,50703.57123312 2025-12-01,00:03:04.000,335,11096615,-795,0,1764547383,15172.359703679998,157.31747808000364,50703.44546496 2025-12-01,00:03:05.000,335,11096623,-795,0,1764547384,15172.433803089989,157.35272373000043,50703.57822024001 2025-12-01,00:03:06.000,335,11096527,-795,0,1764547385,15172.352967369989,157.28928155999893,50703.4943748 2025-12-01,00:03:07.000,335,11096534,-795,0,1764547386,15172.406857849994,157.25403591000213,50703.501361919996 2025-12-01,00:03:08.000,335,11096514,-795,0,1764547387,15172.447275709994,157.26813417000085,50703.54328464 2025-12-01,00:03:09.000,335,11096548,-795,0,1764547388,15172.528111429994,157.1764954800019,50703.57822024001 2025-12-01,00:03:10.000,335,11096678,-795,0,1764547389,15172.57526559999,157.14829896000447,50703.557258880006 2025-12-01,00:03:11.000,335,11096584,-795,0,1764547390,15172.548320359994,157.15534809000383,50703.50834904001 2025-12-01,00:03:12.000,335,11096613,-795,0,1764547391,15172.62241977,157.1130533100004,50703.48040056001 2025-12-01,00:03:13.000,335,11096548,-795,0,1764547392,15172.649365009995,157.0778076600036,50703.557258880006 2025-12-01,00:03:14.000,335,11096539,-795,0,1764547393,15172.629156079995,157.06370940000488,50703.487387680005 2025-12-01,00:03:15.000,335,11096498,-795,0,1764547394,15172.70325549,156.99321810000401,50703.62014296 2025-12-01,00:03:16.000,335,11096467,-795,0,1764547395,15172.72346442,156.87338289000036,50703.52232328 2025-12-01,00:03:17.000,335,11096538,-795,0,1764547396,15172.76388228,156.88748114999908,50703.55027176001 2025-12-01,00:03:18.000,335,11096612,-795,0,1764547397,15172.70325549,156.89453027999843,50703.45245208 2025-12-01,00:03:19.000,335,11096483,-795,0,1764547398,15172.79756382999,156.8169898499982,50703.501361919996 2025-12-01,00:03:20.000,335,11096525,-795,0,1764547399,15172.79756382999,156.73944941999798,50703.41751648 2025-12-01,00:03:21.000,335,11096577,-795,0,1764547400,15172.844718,156.8169898499982,50703.45245208 2025-12-01,00:03:22.000,335,11096511,-795,0,1764547401,15172.831245379995,156.71125290000055,50703.50834904001 2025-12-01,00:03:23.000,335,11096448,-795,0,1764547402,15172.94576265,156.66190898999776,50703.51533616 2025-12-01,00:03:24.000,335,11096615,-795,0,1764547403,15172.972707889996,156.64781072999904,50703.557258880006 2025-12-01,00:03:25.000,335,11096523,-795,0,1764547404,15173.026598370001,156.6196142100016,50703.39655512 2025-12-01,00:03:26.000,335,11096529,-795,0,1764547405,15173.073752539996,156.5209263900033,50703.45245208 2025-12-01,00:03:27.000,335,11096501,-795,0,1764547406,15173.087225160001,156.50682813000458,50703.54328464 2025-12-01,00:03:28.000,335,11096533,-795,0,1764547407,15173.174797189997,156.46453335000115,50703.43149072001 2025-12-01,00:03:29.000,335,11096525,-795,0,1764547408,15173.228687670002,156.39404205000028,50703.47341344 2025-12-01,00:03:30.000,335,11096571,-795,0,1764547409,15173.235423979997,156.41518943999836,50703.389568000006 2025-12-01,00:03:31.000,335,11096547,-795,0,1764547410,15173.296050769997,156.35879640000348,50703.319696800005 2025-12-01,00:03:32.000,335,11096531,-795,0,1764547411,15173.322996009992,156.35879640000348,50703.36161952001 2025-12-01,00:03:33.000,335,11096517,-795,0,1764547412,15173.450985899988,156.36584553000284,50703.3546324 2025-12-01,00:03:34.000,335,11096512,-795,0,1764547413,15173.437513279998,156.33059987999877,50703.31270968001 2025-12-01,00:03:35.000,335,11096512,-795,0,1764547414,15173.538557929998,156.20371554000303,50703.2847612 2025-12-01,00:03:36.000,335,11096504,-795,0,1764547415,15173.572239479989,156.21781380000175,50703.368606640004 2025-12-01,00:03:37.000,335,11096509,-715,0,1764547416,15173.666547819994,156.1261751100028,50703.37559376 2025-12-01,00:03:38.000,335,11096478,-795,0,1764547417,15173.77432877999,156.13322424000216,50703.31270968001 2025-12-01,00:03:39.000,335,11096491,-795,0,1764547418,15173.85516449999,156.0979785899981,50703.36161952001 2025-12-01,00:03:40.000,335,11096516,-795,0,1764547419,15173.94273653,156.08388032999937,50703.200915760004 2025-12-01,00:03:41.000,335,11096482,-795,0,1764547420,15174.02357225,155.9992907699998,50703.22886424 2025-12-01,00:03:42.000,335,11096525,-795,0,1764547421,15174.07746272999,155.95699599000363,50703.32668392 2025-12-01,00:03:43.000,335,11096517,-795,0,1764547422,15174.232397859996,155.89355382000213,50703.29873544 2025-12-01,00:03:44.000,335,11096643,-795,0,1764547423,15174.380596679992,155.85830816999805,50703.2847612 2025-12-01,00:03:45.000,335,11096486,-795,0,1764547424,15174.400805609992,155.9147012100002,50703.2498256 2025-12-01,00:03:46.000,335,11096510,-795,0,1764547425,15174.488377640002,155.8512590399987,50703.27777408 2025-12-01,00:03:47.000,335,11096458,-795,0,1764547426,15174.643312769993,155.8512590399987,50703.30572256 2025-12-01,00:03:48.000,335,11096567,-795,0,1764547427,15174.778038969998,155.80896426000254,50703.32668392 2025-12-01,00:03:49.000,335,11096493,-795,0,1764547428,15174.899292549999,155.8512590399987,50703.221877120006 2025-12-01,00:03:50.000,335,11096598,-795,0,1764547429,15174.98012827,155.71027644000424,50703.2847612 2025-12-01,00:03:51.000,335,11096514,-795,0,1764547430,15175.12159078,155.77371860999847,50703.29174832001 2025-12-01,00:03:52.000,335,11096503,-795,0,1764547431,15175.14179971,155.73847296000167,50703.221877120006 2025-12-01,00:03:53.000,335,11096564,-795,0,1764547432,15175.22263543,155.7173255700036,50703.3546324 2025-12-01,00:03:54.000,335,11096519,-795,0,1764547433,15175.28326222,155.67503079000016,50703.22886424 2025-12-01,00:03:55.000,335,11096492,-795,0,1764547434,15175.36409794,155.6679816600008,50703.27777408 2025-12-01,00:03:56.000,335,11096540,-795,0,1764547435,15175.4045158,155.6679816600008,50703.31270968001 2025-12-01,00:03:57.000,335,11096414,-795,0,1764547436,15175.505560450001,155.64683427000273,50703.22886424 2025-12-01,00:03:58.000,335,11096528,-795,0,1764547437,15175.566187240001,155.56224471000314,50703.221877120006 2025-12-01,00:03:59.000,335,11096524,-795,0,1764547438,15175.640286649992,155.55519558000378,50703.221877120006 2025-12-01,00:04:00.000,335,11096509,-795,0,1764547439,15175.775012849997,155.49175341000227,50703.18694152 2025-12-01,00:04:01.000,335,11096500,-795,0,1764547440,15175.775012849997,155.43536037000013,50703.333671039996 2025-12-01,00:04:02.000,335,11096550,-795,0,1764547441,15175.889530119988,155.4071638500027,50703.2498256 2025-12-01,00:04:03.000,335,11096539,-795,0,1764547442,15175.916475359998,155.33667255000182,50703.25681272 2025-12-01,00:04:04.000,335,11096537,-795,0,1764547443,15176.010783699989,155.30142689999775,50703.270786960005 2025-12-01,00:04:05.000,335,11096556,-795,0,1764547444,15176.064674179994,155.25208299000224,50703.23585136 2025-12-01,00:04:06.000,335,11096532,-795,0,1764547445,15176.145509899994,155.25208299000224,50703.29873544 2025-12-01,00:04:07.000,335,11096362,-795,0,1764547446,15176.19266406999,155.2238864700048,50703.22886424 2025-12-01,00:04:08.000,335,11096520,-795,0,1764547447,15176.307181339995,155.13224777999858,50703.34764528 2025-12-01,00:04:09.000,335,11096462,-795,0,1764547448,15176.307181339995,155.10405126000114,50703.30572256 2025-12-01,00:04:10.000,335,11096503,-795,0,1764547449,15176.34086289,155.08995300000242,50703.22886424 2025-12-01,00:04:11.000,335,11096486,-795,0,1764547450,15176.44190754,155.03355996000028,50703.29873544 2025-12-01,00:04:12.000,335,11096523,-795,0,1764547451,15176.4823254,155.0124125700022,50703.2498256 2025-12-01,00:04:13.000,335,11096514,-795,0,1764547452,15176.56316112,154.9489704000007,50703.27777408 2025-12-01,00:04:14.000,335,11096569,-795,0,1764547453,15176.62378791,154.92077388000325,50703.2847612 2025-12-01,00:04:15.000,335,11096544,-795,0,1764547454,15176.630524219996,155.0124125700022,50703.4245036 2025-12-01,00:04:16.000,335,11096599,-795,0,1764547455,15176.677678389991,154.92077388000325,50703.4245036 2025-12-01,00:04:17.000,335,11096475,-795,0,1764547456,15176.724832560001,154.87142997000046,50703.38258088001 2025-12-01,00:04:18.000,335,11096519,-795,0,1764547457,15176.718096249992,154.8150369299983,50703.40354224 2025-12-01,00:04:19.000,335,11096490,-795,0,1764547458,15176.711359939996,154.8150369299983,50703.4245036 2025-12-01,00:04:20.000,335,11096480,-795,0,1764547459,15176.765250420001,154.8150369299983,50703.501361919996 2025-12-01,00:04:21.000,335,11096538,-795,0,1764547460,15176.812404589997,154.74454563000472,50703.54328464 2025-12-01,00:04:22.000,335,11096551,-795,0,1764547461,15176.906712930002,154.74454563000472,50703.564246 2025-12-01,00:04:23.000,335,11096621,-795,0,1764547462,15176.886504000002,154.72339823999937,50703.44546496 2025-12-01,00:04:24.000,335,11096518,-795,0,1764547463,15176.913449239997,154.7022508500013,50703.39655512 2025-12-01,00:04:25.000,335,11096574,-755,0,1764547464,15176.953867099997,154.65995606999786,50703.57123312 2025-12-01,00:04:26.000,335,11096571,-795,0,1764547465,15176.994284959997,154.6176612900017,50703.487387680005 2025-12-01,00:04:27.000,335,11096385,-795,0,1764547466,15176.994284959997,154.6176612900017,50703.536297520004 2025-12-01,00:04:28.000,335,11096470,-795,0,1764547467,15177.021230199993,154.49782607999805,50703.50834904001 2025-12-01,00:04:29.000,335,11096566,-795,0,1764547468,15177.068384369988,154.54012086000148,50703.67603992001 2025-12-01,00:04:30.000,335,11096507,-795,0,1764547469,15177.041439129993,154.51192434000404,50703.557258880006 2025-12-01,00:04:31.000,335,11096519,-635,0,1764547470,15177.102065919993,154.4555313000019,50703.59219448 2025-12-01,00:04:32.000,335,11096497,-795,0,1764547471,15177.142483779993,154.4907769499987,50703.738924 2025-12-01,00:04:33.000,335,11096466,-795,0,1764547472,15177.135747469998,154.4696295600006,50703.69700128001 2025-12-01,00:04:34.000,335,11096643,-795,0,1764547473,15177.196374259998,154.27930305000336,50703.773859600005 2025-12-01,00:04:35.000,335,11096577,-795,0,1764547474,15177.155956399998,154.3074995700008,50703.74591112001 2025-12-01,00:04:36.000,335,11096467,-795,0,1764547475,15177.189637949989,154.2440573999993,50703.71796264001 2025-12-01,00:04:37.000,335,11096514,-795,0,1764547476,15177.169429019988,154.21586088000186,50703.68302704 2025-12-01,00:04:38.000,335,11096630,-795,0,1764547477,15177.135747469998,154.08897653999884,50703.55027176001 2025-12-01,00:04:39.000,335,11096445,-795,0,1764547478,15177.203110569993,154.07487828000012,50703.64809144001 2025-12-01,00:04:40.000,335,11096565,-795,0,1764547479,15177.236792119998,154.08192740999948,50703.74591112001 2025-12-01,00:04:41.000,335,11096619,-795,0,1764547480,15177.290682599989,153.97619046000182,50703.75289824 2025-12-01,00:04:42.000,335,11096479,-795,0,1764547481,15177.236792119998,153.95504307000374,50703.71796264001 2025-12-01,00:04:43.000,335,11096580,-795,0,1764547482,15177.290682599989,153.9338956799984,50703.75988536 2025-12-01,00:04:44.000,335,11096430,-795,0,1764547483,15177.344573079994,153.89160090000223,50703.92058912 2025-12-01,00:04:45.000,335,11096608,-755,0,1764547484,15177.35130938999,153.7506183000005,50703.822769440005 2025-12-01,00:04:46.000,335,11096485,-795,0,1764547485,15177.45235403999,153.7999622100033,50703.91360200001 2025-12-01,00:04:47.000,335,11096599,-795,0,1764547486,15177.45909035,153.77881481999793,50703.91360200001 2025-12-01,00:04:48.000,335,11096509,-795,0,1764547487,15177.55339868999,153.65897961000155,50703.95552472 2025-12-01,00:04:49.000,335,11096575,-795,0,1764547488,15177.53318975999,153.59553744000004,50703.9485376 2025-12-01,00:04:50.000,335,11096495,-795,0,1764547489,15177.560135,153.56029179000325,50703.93456336001 2025-12-01,00:04:51.000,335,11096564,-795,0,1764547490,15177.58034393,153.53209526999854,50703.96949896 2025-12-01,00:04:52.000,335,11096554,-795,0,1764547491,15177.62076179,153.53209526999854,50704.0184088 2025-12-01,00:04:53.000,335,11096488,-795,0,1764547492,15177.66117965,153.46160396999767,50703.9485376 2025-12-01,00:04:54.000,335,11096532,-795,0,1764547493,15177.64097072,153.4545548399983,50703.90661488 2025-12-01,00:04:55.000,335,11096537,-795,0,1764547494,15177.67465226999,153.41226006000215,50704.05334440001 2025-12-01,00:04:56.000,335,11096470,-795,0,1764547495,15177.72180644,153.27832658999978,50704.060331520006 2025-12-01,00:04:57.000,335,11096464,-795,0,1764547496,15177.688124889995,153.3065231100045,50704.03238304001 2025-12-01,00:04:58.000,335,11096421,-795,0,1764547497,15177.67465226999,153.1937370300002,50704.09526712 2025-12-01,00:04:59.000,335,11096521,-755,0,1764547498,15177.708333819995,153.18668790000083,50704.02539592 2025-12-01,00:05:00.000,335,11096568,-795,0,1764547499,15177.768960609996,153.14439312000468,50704.06731864 2025-12-01,00:05:01.000,335,11096522,-795,0,1764547500,15177.75548798999,153.15144225000404,50704.07430576 2025-12-01,00:05:02.000,335,11096534,-795,0,1764547501,15177.71507012999,153.01750878000166,50704.109241360005 2025-12-01,00:05:03.000,335,11096511,-795,0,1764547502,15177.73527905999,152.97521399999823,50704.06731864 2025-12-01,00:05:04.000,335,11096527,-795,0,1764547503,15177.789169539996,152.93996835000144,50704.172125439996 2025-12-01,00:05:05.000,335,11096516,-795,0,1764547504,15177.795905849991,152.8835753099993,50704.20007392001 2025-12-01,00:05:06.000,335,11096535,-795,0,1764547505,15177.7622243,152.8835753099993,50704.207061040004 2025-12-01,00:05:07.000,335,11096533,-795,0,1764547506,15177.71507012999,152.83423140000377,50704.20007392001 2025-12-01,00:05:08.000,335,11096476,-795,0,1764547507,15177.73527905999,152.8271822700044,50704.24898376001 2025-12-01,00:05:09.000,335,11096470,-795,0,1764547508,15177.708333819995,152.84128053000313,50704.15116408001 2025-12-01,00:05:10.000,335,11096476,-795,0,1764547509,15177.768960609996,152.7496418400042,50704.09526712 2025-12-01,00:05:11.000,335,11096574,-795,0,1764547510,15177.70159751,152.75669097000355,50704.15116408001 2025-12-01,00:05:12.000,335,11096549,-795,0,1764547511,15177.667915959995,152.7496418400042,50704.228022400006 2025-12-01,00:05:13.000,335,11096428,-795,0,1764547512,15177.68138858,152.72144531999948,50704.31885496001 2025-12-01,00:05:14.000,335,11096474,-795,0,1764547513,15177.69486119999,152.71439619000012,50704.29789360001 2025-12-01,00:05:15.000,335,11096403,-795,0,1764547514,15177.647707029995,152.69324880000204,50704.36776480001 2025-12-01,00:05:16.000,335,11096405,-795,0,1764547515,15177.67465226999,152.6650522800046,50704.35379056 2025-12-01,00:05:17.000,335,11096637,-795,0,1764547516,15177.61402547999,152.74259271000483,50704.3328292 2025-12-01,00:05:18.000,335,11096477,-795,0,1764547517,15177.65444333999,152.72849444999883,50704.36077768 2025-12-01,00:05:19.000,335,11096448,-755,0,1764547518,15177.587080239995,152.72849444999883,50704.276932240005 2025-12-01,00:05:20.000,335,11096402,-795,0,1764547519,15177.61402547999,152.72849444999883,50704.36077768 2025-12-01,00:05:21.000,335,11096511,-795,0,1764547520,15177.546662379995,152.70734706000076,50704.339816319996 2025-12-01,00:05:22.000,335,11096526,-795,0,1764547521,15177.560135,152.67915054000332,50704.31885496001 2025-12-01,00:05:23.000,335,11096413,-795,0,1764547522,15177.45909035,152.72144531999948,50704.444623120005 2025-12-01,00:05:24.000,335,11096601,-795,0,1764547523,15177.445617729994,152.7355435799982,50704.4027004 2025-12-01,00:05:25.000,335,11096485,-795,0,1764547524,15177.398463559999,152.68619967000268,50704.43064888 2025-12-01,00:05:26.000,335,11096552,-755,0,1764547525,15177.344573079994,152.7355435799982,50704.444623120005 2025-12-01,00:05:27.000,335,11096537,-795,0,1764547526,15177.290682599989,152.69324880000204,50704.43064888 2025-12-01,00:05:28.000,335,11096505,-795,0,1764547527,15177.297418909999,152.68619967000268,50704.444623120005 2025-12-01,00:05:29.000,335,11096531,-795,0,1764547528,15177.304155219994,152.7002979300014,50704.507507199996 2025-12-01,00:05:30.000,335,11096508,-795,0,1764547529,15177.216583189998,152.7002979300014,50704.45859736 2025-12-01,00:05:31.000,335,11096602,-795,0,1764547530,15177.176165329998,152.7002979300014,50704.43763600001 2025-12-01,00:05:32.000,335,11096574,-795,0,1764547531,15177.169429019988,152.7496418400042,50704.43763600001 2025-12-01,00:05:33.000,335,11096573,-795,0,1764547532,15177.135747469998,152.7355435799982,50704.54942992 2025-12-01,00:05:34.000,335,11096462,-795,0,1764547533,15177.142483779993,152.74259271000483,50704.4725716 2025-12-01,00:05:35.000,335,11096534,-795,0,1764547534,15177.129011159988,152.74259271000483,50704.52148144 2025-12-01,00:05:36.000,335,11096596,-795,0,1764547535,15177.061648059993,152.7637401000029,50704.41667464001 2025-12-01,00:05:37.000,335,11096549,-795,0,1764547536,15177.068384369988,152.79193662000034,50704.48654584001 2025-12-01,00:05:38.000,335,11096494,-795,0,1764547537,15177.054911749998,152.80603487999906,50704.4725716 2025-12-01,00:05:39.000,335,11096393,-795,0,1764547538,15176.947130790002,152.82013313999778,50704.43763600001 2025-12-01,00:05:40.000,335,11096495,-795,0,1764547539,15176.947130790002,152.79193662000034,50704.4027004 2025-12-01,00:05:41.000,335,11096544,-795,0,1764547540,15176.947130790002,152.87652617999993,50704.542442800004 2025-12-01,00:05:42.000,335,11096537,-795,0,1764547541,15176.906712930002,152.89062443999865,50704.45859736 2025-12-01,00:05:43.000,335,11096564,-795,0,1764547542,15176.873031379997,152.911771830004,50704.57039128 2025-12-01,00:05:44.000,335,11096446,-795,0,1764547543,15176.812404589997,152.98226313000487,50704.5773784 2025-12-01,00:05:45.000,335,11096526,-795,0,1764547544,15176.798931969992,152.98931226000423,50704.5773784 2025-12-01,00:05:46.000,335,11096477,-795,0,1764547545,15176.711359939996,152.98931226000423,50704.65423672001 2025-12-01,00:05:47.000,335,11096427,-795,0,1764547546,15176.691151009996,153.05980355999782,50704.542442800004 2025-12-01,00:05:48.000,335,11096526,-795,0,1764547547,15176.684414700001,153.01750878000166,50704.6472496 2025-12-01,00:05:49.000,335,11096502,-795,0,1764547548,15176.569897429996,153.08800008000253,50704.64026248 2025-12-01,00:05:50.000,335,11096512,-795,0,1764547549,15176.54295219,153.15144225000404,50704.661223840005 2025-12-01,00:05:51.000,335,11096624,-795,0,1764547550,15176.509270639996,153.08800008000253,50704.62628824 2025-12-01,00:05:52.000,335,11096467,-795,0,1764547551,15176.58337005,153.13734398999804,50704.542442800004 2025-12-01,00:05:53.000,335,11096502,-795,0,1764547552,15176.509270639996,153.17258964000212,50704.68218520001 2025-12-01,00:05:54.000,335,11096549,-795,0,1764547553,15176.52274326,153.14439312000468,50704.75205640001 2025-12-01,00:05:55.000,335,11096546,-795,0,1764547554,15176.44190754,153.17963877000147,50704.675198079996 2025-12-01,00:05:56.000,335,11096620,-795,0,1764547555,15176.41496229999,153.27127746000042,50704.75205640001 2025-12-01,00:05:57.000,335,11096534,-795,0,1764547556,15176.37454443999,153.18668790000083,50704.7171208 2025-12-01,00:05:58.000,335,11096527,-795,0,1764547557,15176.27349978999,153.26422833000106,50704.65423672001 2025-12-01,00:05:59.000,335,11096636,-795,0,1764547558,15176.25329085999,153.3206213700032,50704.68917232 2025-12-01,00:06:00.000,335,11096616,-795,0,1764547559,15176.145509899994,153.2924248499985,50704.64026248 2025-12-01,00:06:01.000,335,11096459,-795,0,1764547560,15176.078146799999,153.2219335500049,50704.63327536001 2025-12-01,00:06:02.000,335,11096584,-795,0,1764547561,15176.024256319994,153.26422833000106,50704.69615944 2025-12-01,00:06:03.000,335,11096606,-795,0,1764547562,15175.997311079998,153.28537571999914,50704.72410792001 2025-12-01,00:06:04.000,335,11096564,-795,0,1764547563,15175.936684289998,153.28537571999914,50704.65423672001 2025-12-01,00:06:05.000,335,11096449,-795,0,1764547564,15175.775012849997,153.35586702,50704.65423672001 2025-12-01,00:06:06.000,335,11096537,-795,0,1764547565,15175.734594989997,153.39816180000344,50704.64026248 2025-12-01,00:06:07.000,335,11096541,-755,0,1764547566,15175.741331299992,153.4545548399983,50704.7171208 2025-12-01,00:06:08.000,335,11096551,-795,0,1764547567,15175.653759269997,153.49684962000174,50704.710133680004 2025-12-01,00:06:09.000,335,11096601,-795,0,1764547568,15175.586396170002,153.54619353000453,50704.76603064 2025-12-01,00:06:10.000,335,11096437,-795,0,1764547569,15175.552714619997,153.57439005000197,50704.75904352 2025-12-01,00:06:11.000,335,11096553,-795,0,1764547570,15175.492087829996,153.53209526999854,50704.72410792001 2025-12-01,00:06:12.000,335,11096490,-795,0,1764547571,15175.478615209991,153.58848831000068,50704.7171208 2025-12-01,00:06:13.000,335,11096602,-795,0,1764547572,15175.444933660001,153.7012743899977,50704.74506928 2025-12-01,00:06:14.000,335,11096536,-795,0,1764547573,15175.33715269999,153.63783222000347,50704.73808216 2025-12-01,00:06:15.000,335,11096550,-795,0,1764547574,15175.289998529996,153.65897961000155,50704.70314656001 2025-12-01,00:06:16.000,335,11096546,-795,0,1764547575,15175.21589911999,153.72947091000242,50704.70314656001 2025-12-01,00:06:17.000,335,11096558,-795,0,1764547576,15175.24284436,153.7506183000005,50704.59135264 2025-12-01,00:06:18.000,335,11096573,-795,0,1764547577,15175.229371739995,153.79291308000393,50704.661223840005 2025-12-01,00:06:19.000,335,11096596,-795,0,1764547578,15175.21589911999,153.84225698999944,50704.710133680004 2025-12-01,00:06:20.000,335,11096544,-795,0,1764547579,15175.16200864,153.814060470002,50704.675198079996 2025-12-01,00:06:21.000,335,11096538,-795,0,1764547580,15175.16200864,153.90569916000095,50704.54942992 2025-12-01,00:06:22.000,335,11096470,-795,0,1764547581,15175.047491369995,153.8986500300016,50704.68917232 2025-12-01,00:06:23.000,335,11096464,-795,0,1764547582,15175.067700299995,153.8986500300016,50704.62628824 2025-12-01,00:06:24.000,335,11096460,-795,0,1764547583,15175.007073509994,153.91979741999967,50704.64026248 2025-12-01,00:06:25.000,335,11096560,-795,0,1764547584,15175.02054613,154.03258350000397,50704.65423672001 2025-12-01,00:06:26.000,335,11096550,-795,0,1764547585,15174.98012827,154.0607800200014,50704.70314656001 2025-12-01,00:06:27.000,335,11096541,-795,0,1764547586,15174.99360088999,154.05373089000204,50704.661223840005 2025-12-01,00:06:28.000,335,11096573,-795,0,1764547587,15174.946446719994,154.04668176000268,50704.675198079996 2025-12-01,00:06:29.000,335,11096653,-795,0,1764547588,15174.95318302999,154.08897653999884,50704.675198079996 2025-12-01,00:06:30.000,335,11096571,-795,0,1764547589,15174.885819929994,154.1242221900029,50704.69615944 2025-12-01,00:06:31.000,335,11096554,-795,0,1764547590,15174.885819929994,154.145369580001,50704.64026248 2025-12-01,00:06:32.000,335,11096580,-795,0,1764547591,15174.926237789994,154.145369580001,50704.612314000005 2025-12-01,00:06:33.000,335,11096534,-795,0,1764547592,15174.91276516999,154.10307480000483,50704.64026248 2025-12-01,00:06:34.000,335,11096622,-795,0,1764547593,15174.899292549999,154.22291001000121,50704.64026248 2025-12-01,00:06:35.000,335,11096706,-795,0,1764547594,15174.906028859994,154.23700826999993,50704.64026248 2025-12-01,00:06:36.000,335,11096485,-795,0,1764547595,15174.946446719994,154.2440573999993,50704.61930112 2025-12-01,00:06:37.000,335,11096504,-795,0,1764547596,15174.91276516999,154.26520479000465,50704.61930112 2025-12-01,00:06:38.000,335,11096553,-795,0,1764547597,15174.872347309989,154.26520479000465,50704.6472496 2025-12-01,00:06:39.000,335,11096671,-795,0,1764547598,15174.919501479999,154.32864695999888,50704.661223840005 2025-12-01,00:06:40.000,335,11096573,-795,0,1764547599,15174.865610999994,154.33569608999824,50704.6472496 2025-12-01,00:06:41.000,335,11096648,-795,0,1764547600,15174.885819929994,154.37799087000167,50704.7171208 2025-12-01,00:06:42.000,335,11096566,-795,0,1764547601,15174.852138379989,154.37799087000167,50704.59135264 2025-12-01,00:06:43.000,335,11096627,-795,0,1764547602,15174.811720519989,154.42028564999782,50704.66821096 2025-12-01,00:06:44.000,335,11096584,-795,0,1764547603,15174.737621109998,154.4555313000019,50704.61930112 2025-12-01,00:06:45.000,335,11096558,-795,0,1764547604,15174.724148489993,154.4907769499987,50704.69615944 2025-12-01,00:06:46.000,335,11096474,-795,0,1764547605,15174.764566349993,154.48372781999933,50704.61930112 2025-12-01,00:06:47.000,335,11096548,-795,0,1764547606,15174.804984209994,154.5189734700034,50704.63327536001 2025-12-01,00:06:48.000,335,11096642,-795,0,1764547607,15174.710675869988,154.4696295600006,50704.59135264 2025-12-01,00:06:49.000,335,11096535,-795,0,1764547608,15174.751093729988,154.5189734700034,50704.65423672001 2025-12-01,00:06:50.000,335,11096490,-795,0,1764547609,15174.724148489993,154.5542191200002,50704.58436552001 2025-12-01,00:06:51.000,335,11096513,-795,0,1764547610,15174.730884799988,154.50487521000468,50704.57039128 2025-12-01,00:06:52.000,335,11096516,-795,0,1764547611,15174.751093729988,154.58946477000427,50704.612314000005 2025-12-01,00:06:53.000,335,11096640,-795,0,1764547612,15174.717412179998,154.5542191200002,50704.60532688001 2025-12-01,00:06:54.000,335,11096580,-795,0,1764547613,15174.703939559993,154.5824156400049,50704.55641704001 2025-12-01,00:06:55.000,335,11096597,-795,0,1764547614,15174.670258009988,154.61061216000235,50704.542442800004 2025-12-01,00:06:56.000,335,11096591,-795,0,1764547615,15174.690466939988,154.58946477000427,50704.542442800004 2025-12-01,00:06:57.000,335,11096486,-795,0,1764547616,15174.650049079988,154.61061216000235,50704.53545568001 2025-12-01,00:06:58.000,335,11096550,-795,0,1764547617,15174.643312769993,154.57536650999828,50704.45859736 2025-12-01,00:06:59.000,335,11096557,-795,0,1764547618,15174.683730629993,154.59651390000363,50704.493532960005 2025-12-01,00:07:00.000,335,11096618,-795,0,1764547619,15174.609631220002,154.62471042000107,50704.53545568001 2025-12-01,00:07:01.000,335,11096568,-795,0,1764547620,15174.609631220002,154.6529069399985,50704.53545568001 2025-12-01,00:07:02.000,335,11096508,-795,0,1764547621,15174.569213360002,154.6529069399985,50704.493532960005 2025-12-01,00:07:03.000,335,11096544,-795,0,1764547622,15174.582685979993,154.72339823999937,50704.50052008 2025-12-01,00:07:04.000,335,11096569,-795,0,1764547623,15174.528795500002,154.70929998000065,50704.507507199996 2025-12-01,00:07:05.000,335,11096533,-795,0,1764547624,15174.528795500002,154.77274215000216,50704.47955872 2025-12-01,00:07:06.000,335,11096613,-795,0,1764547625,15174.468168710002,154.69520172000193,50704.57039128 2025-12-01,00:07:07.000,335,11096474,-795,0,1764547626,15174.515322879997,154.7656930200028,50704.542442800004 2025-12-01,00:07:08.000,335,11096544,-795,0,1764547627,15174.468168710002,154.78684041000088,50704.64026248 2025-12-01,00:07:09.000,335,11096513,-795,0,1764547628,15174.427750850002,154.77979128000152,50704.62628824 2025-12-01,00:07:10.000,335,11096620,-795,0,1764547629,15174.474905019997,154.72339823999937,50704.58436552001 2025-12-01,00:07:11.000,335,11096594,-795,0,1764547630,15174.447959780002,154.75159476000408,50704.47955872 2025-12-01,00:07:12.000,335,11096464,-795,0,1764547631,15174.421014539992,154.7656930200028,50704.50052008 2025-12-01,00:07:13.000,335,11096480,-795,0,1764547632,15174.447959780002,154.8150369299983,50704.54942992 2025-12-01,00:07:14.000,335,11096599,-795,0,1764547633,15174.394069299997,154.7656930200028,50704.507507199996 2025-12-01,00:07:15.000,335,11096542,-795,0,1764547634,15174.421014539992,154.72339823999937,50704.60532688001 2025-12-01,00:07:16.000,335,11096563,-795,0,1764547635,15174.481641329992,154.77274215000216,50704.61930112 2025-12-01,00:07:17.000,335,11096580,-795,0,1764547636,15174.427750850002,154.75864389000344,50704.612314000005 2025-12-01,00:07:18.000,335,11096596,-795,0,1764547637,15174.427750850002,154.73044736999873,50704.5773784 2025-12-01,00:07:19.000,335,11096548,-795,0,1764547638,15174.474905019997,154.75159476000408,50704.68917232 2025-12-01,00:07:20.000,335,11096538,-795,0,1764547639,15174.474905019997,154.7022508500013,50704.64026248 2025-12-01,00:07:21.000,335,11096519,-795,0,1764547640,15174.528795500002,154.67405433000386,50704.69615944 2025-12-01,00:07:22.000,335,11096507,-795,0,1764547641,15174.454696089997,154.7022508500013,50704.66821096 2025-12-01,00:07:23.000,335,11096518,-795,0,1764547642,15174.481641329992,154.63175955000042,50704.710133680004 2025-12-01,00:07:24.000,335,11096548,-795,0,1764547643,15174.474905019997,154.69520172000193,50704.612314000005 2025-12-01,00:07:25.000,335,11096654,-795,0,1764547644,15174.481641329992,154.62471042000107,50704.675198079996 2025-12-01,00:07:26.000,335,11096521,-795,0,1764547645,15174.468168710002,154.69520172000193,50704.62628824 2025-12-01,00:07:27.000,335,11096524,-795,0,1764547646,15174.495113949997,154.64585780999914,50704.675198079996 2025-12-01,00:07:28.000,335,11096532,-795,0,1764547647,15174.501850259992,154.63175955000042,50704.68218520001 2025-12-01,00:07:29.000,335,11096540,-795,0,1764547648,15174.522059189992,154.63880867999978,50704.64026248 2025-12-01,00:07:30.000,335,11096540,-795,0,1764547649,15174.515322879997,154.5824156400049,50704.66821096 2025-12-01,00:07:31.000,335,11096540,-795,0,1764547650,15174.488377640002,154.64585780999914,50704.661223840005 2025-12-01,00:07:32.000,335,11096554,-755,0,1764547651,15174.515322879997,154.6670052000045,50704.661223840005 2025-12-01,00:07:33.000,335,11096488,-795,0,1764547652,15174.569213360002,154.63880867999978,50704.68218520001 2025-12-01,00:07:34.000,335,11096460,-795,0,1764547653,15174.569213360002,154.61061216000235,50704.65423672001 2025-12-01,00:07:35.000,335,11096577,-795,0,1764547654,15174.589422290002,154.6176612900017,50704.68917232 2025-12-01,00:07:36.000,335,11096527,-795,0,1764547655,15174.643312769993,154.5824156400049,50704.63327536001 2025-12-01,00:07:37.000,335,11096522,-795,0,1764547656,15174.683730629993,154.58946477000427,50704.57039128 2025-12-01,00:07:38.000,335,11096457,-795,0,1764547657,15174.690466939988,154.56126824999956,50704.54942992 2025-12-01,00:07:39.000,335,11096433,-795,0,1764547658,15174.656785389998,154.56831737999892,50704.57039128 2025-12-01,00:07:40.000,335,11096495,-795,0,1764547659,15174.690466939988,154.53307173000212,50704.55641704001 2025-12-01,00:07:41.000,335,11096501,-635,0,1764547660,15174.744357419993,154.51192434000404,50704.542442800004 2025-12-01,00:07:42.000,335,11096557,-795,0,1764547661,15174.730884799988,154.46258043000125,50704.47955872 2025-12-01,00:07:43.000,335,11096480,-795,0,1764547662,15174.798247899998,154.47667868999997,50704.53545568001 2025-12-01,00:07:44.000,335,11096469,-795,0,1764547663,15174.804984209994,154.4555313000019,50704.52148144 2025-12-01,00:07:45.000,335,11096541,-795,0,1764547664,15174.879083619999,154.3709417400023,50704.60532688001 2025-12-01,00:07:46.000,335,11096576,-795,0,1764547665,15174.858874689999,154.34274522000487,50704.52846856 2025-12-01,00:07:47.000,335,11096611,-795,0,1764547666,15174.879083619999,154.30045044000144,50704.507507199996 2025-12-01,00:07:48.000,335,11096599,-795,0,1764547667,15174.95318302999,154.2088117500025,50704.507507199996 2025-12-01,00:07:49.000,335,11096583,-795,0,1764547668,15174.966655649994,154.2088117500025,50704.57039128 2025-12-01,00:07:50.000,335,11096638,-795,0,1764547669,15174.966655649994,154.1242221900029,50704.493532960005 2025-12-01,00:07:51.000,335,11096461,-795,0,1764547670,15174.986864579994,154.0960256699982,50704.43064888 2025-12-01,00:07:52.000,335,11096529,-795,0,1764547671,15174.98012827,154.10307480000483,50704.48654584001 2025-12-01,00:07:53.000,335,11096596,-795,0,1764547672,15175.047491369995,154.03258350000397,50704.48654584001 2025-12-01,00:07:54.000,335,11096565,-795,0,1764547673,15175.05422767999,154.03963263000333,50704.54942992 2025-12-01,00:07:55.000,335,11096531,-795,0,1764547674,15175.02054613,153.99028872000054,50704.51449432001 2025-12-01,00:07:56.000,335,11096592,-795,0,1764547675,15175.10138185,153.94799394000438,50704.52846856 2025-12-01,00:07:57.000,335,11096559,-795,0,1764547676,15175.09464553999,153.90569916000095,50704.57039128 2025-12-01,00:07:58.000,335,11096579,-795,0,1764547677,15175.07443660999,153.8634043800048,50704.53545568001 2025-12-01,00:07:59.000,335,11096650,-795,0,1764547678,15175.148536019995,153.7999622100033,50704.58436552001 2025-12-01,00:08:00.000,335,11096556,-795,0,1764547679,15175.15527232999,153.83520786000008,50704.6472496 2025-12-01,00:08:01.000,335,11096579,-795,0,1764547680,15175.11485446999,153.82110960000136,50704.4725716 2025-12-01,00:08:02.000,335,11096454,-795,0,1764547681,15175.21589911999,153.687176129999,50704.563404160006 2025-12-01,00:08:03.000,335,11096559,-795,0,1764547682,15175.22263543,153.68012699999963,50704.52148144 2025-12-01,00:08:04.000,335,11096502,-795,0,1764547683,15175.229371739995,153.68012699999963,50704.52148144 2025-12-01,00:08:05.000,335,11096646,-795,0,1764547684,15175.310207459996,153.64488135000283,50704.52846856 2025-12-01,00:08:06.000,335,11096494,-795,0,1764547685,15175.33715269999,153.65897961000155,50704.53545568001 2025-12-01,00:08:07.000,335,11096476,-795,0,1764547686,15175.370834249996,153.6025865699994,50704.507507199996 2025-12-01,00:08:08.000,335,11096617,-795,0,1764547687,15175.377570559991,153.61668482999812,50704.52148144 2025-12-01,00:08:09.000,335,11096477,-795,0,1764547688,15175.431461039996,153.64488135000283,50704.52148144 2025-12-01,00:08:10.000,335,11096513,-795,0,1764547689,15175.492087829996,153.6025865699994,50704.493532960005 2025-12-01,00:08:11.000,335,11096607,-795,0,1764547690,15175.492087829996,153.58143918000133,50704.43763600001 2025-12-01,00:08:12.000,335,11096527,-795,0,1764547691,15175.552714619997,153.60963569999876,50704.59833976 2025-12-01,00:08:13.000,335,11096640,-795,0,1764547692,15175.559450929992,153.5391443999979,50704.38173904 2025-12-01,00:08:14.000,335,11096511,-795,0,1764547693,15175.579659859992,153.54619353000453,50704.36077768 2025-12-01,00:08:15.000,335,11096506,-795,0,1764547694,15175.680704509992,153.58848831000068,50704.4027004 2025-12-01,00:08:16.000,335,11096478,-795,0,1764547695,15175.680704509992,153.54619353000453,50704.45161024 2025-12-01,00:08:17.000,335,11096533,-795,0,1764547696,15175.694177129997,153.5038987500011,50704.444623120005 2025-12-01,00:08:18.000,335,11096515,-795,0,1764547697,15175.734594989997,153.5391443999979,50704.40968752 2025-12-01,00:08:19.000,335,11096495,-795,0,1764547698,15175.700913439992,153.52504613999918,50704.36077768 2025-12-01,00:08:20.000,335,11096454,-795,0,1764547699,15175.727858680002,153.53209526999854,50704.3328292 2025-12-01,00:08:21.000,335,11096452,-795,0,1764547700,15175.761540229993,153.51799700999982,50704.43064888 2025-12-01,00:08:22.000,335,11096584,-795,0,1764547701,15175.768276540002,153.4404565799996,50704.325842080005 2025-12-01,00:08:23.000,335,11096602,-795,0,1764547702,15175.781749159993,153.4686531000043,50704.29789360001 2025-12-01,00:08:24.000,335,11096568,-795,0,1764547703,15175.828903330003,153.5391443999979,50704.35379056 2025-12-01,00:08:25.000,335,11096542,-795,0,1764547704,15175.896266429998,153.51799700999982,50704.45859736 2025-12-01,00:08:26.000,335,11096563,-795,0,1764547705,15175.862584879993,153.43340745000023,50704.45161024 2025-12-01,00:08:27.000,335,11096580,-795,0,1764547706,15175.828903330003,153.46160396999767,50704.35379056 2025-12-01,00:08:28.000,335,11096604,-795,0,1764547707,15175.909739049988,153.44750570999895,50704.38872616001 2025-12-01,00:08:29.000,335,11096567,-795,0,1764547708,15175.889530119988,153.44750570999895,50704.43064888 2025-12-01,00:08:30.000,335,11096604,-795,0,1764547709,15175.936684289998,153.42635832000087,50704.507507199996 2025-12-01,00:08:31.000,335,11096453,-795,0,1764547710,15175.929947979988,153.42635832000087,50704.52846856 2025-12-01,00:08:32.000,335,11096556,-795,0,1764547711,15175.923211669993,153.36291614999936,50704.45859736 2025-12-01,00:08:33.000,335,11096448,-795,0,1764547712,15175.963629529993,153.39816180000344,50704.46558448001 2025-12-01,00:08:34.000,335,11096446,-795,0,1764547713,15175.936684289998,153.36996527999872,50704.48654584001 2025-12-01,00:08:35.000,335,11096567,-795,0,1764547714,15175.916475359998,153.44750570999895,50704.43763600001 2025-12-01,00:08:36.000,335,11096476,-795,0,1764547715,15175.882793809993,153.37701440999808,50704.4725716 2025-12-01,00:08:37.000,335,11096573,-795,0,1764547716,15175.923211669993,153.4193091900015,50704.52846856 2025-12-01,00:08:38.000,335,11096535,-795,0,1764547717,15175.963629529993,153.36996527999872,50704.5773784 2025-12-01,00:08:39.000,335,11096448,-795,0,1764547718,15175.923211669993,153.44750570999895,50704.4725716 2025-12-01,00:08:40.000,335,11096551,-795,0,1764547719,15175.929947979988,153.34881789000065,50704.57039128 2025-12-01,00:08:41.000,335,11096478,-795,0,1764547720,15175.943420599993,153.4052109300028,50704.50052008 2025-12-01,00:08:42.000,335,11096470,-795,0,1764547721,15175.936684289998,153.34881789000065,50704.54942992 2025-12-01,00:08:43.000,335,11096548,-795,0,1764547722,15175.862584879993,153.38406354000472,50704.60532688001 2025-12-01,00:08:44.000,335,11096502,-795,0,1764547723,15175.849112259988,153.3206213700032,50704.59833976 2025-12-01,00:08:45.000,335,11096436,-795,0,1764547724,15175.896266429998,153.38406354000472,50704.64026248 2025-12-01,00:08:46.000,335,11096600,-795,0,1764547725,15175.842375949993,153.29947397999786,50704.66821096 2025-12-01,00:08:47.000,335,11096447,-795,0,1764547726,15175.815430709998,153.2924248499985,50704.58436552001 2025-12-01,00:08:48.000,335,11096409,-795,0,1764547727,15175.801958089993,153.3206213700032,50704.62628824 2025-12-01,00:08:49.000,335,11096533,-795,0,1764547728,15175.788485470002,153.32767050000257,50704.70314656001 2025-12-01,00:08:50.000,335,11096598,-795,0,1764547729,15175.788485470002,153.3417687600013,50704.73808216 2025-12-01,00:08:51.000,335,11096481,-795,0,1764547730,15175.775012849997,153.39111267000408,50704.68218520001 2025-12-01,00:08:52.000,335,11096569,-755,0,1764547731,15175.694177129997,153.4404565799996,50704.66821096 2025-12-01,00:08:53.000,335,11096467,-795,0,1764547732,15175.694177129997,153.44750570999895,50704.675198079996 2025-12-01,00:08:54.000,335,11096484,-795,0,1764547733,15175.633550339997,153.41226006000215,50704.612314000005 2025-12-01,00:08:55.000,335,11096482,-795,0,1764547734,15175.606605100002,153.42635832000087,50704.72410792001 2025-12-01,00:08:56.000,335,11096487,-795,0,1764547735,15175.532505689996,153.49684962000174,50704.661223840005 2025-12-01,00:08:57.000,335,11096556,-795,0,1764547736,15175.498824139991,153.4404565799996,50704.675198079996 2025-12-01,00:08:58.000,335,11096486,-795,0,1764547737,15175.417988419991,153.38406354000472,50704.70314656001 2025-12-01,00:08:59.000,335,11096524,-795,0,1764547738,15175.431461039996,153.41226006000215,50704.6472496 2025-12-01,00:09:00.000,335,11096541,-795,0,1764547739,15175.36409794,153.41226006000215,50704.6472496 2025-12-01,00:09:01.000,335,11096466,-795,0,1764547740,15175.32368008,153.4193091900015,50704.62628824 2025-12-01,00:09:02.000,335,11096491,-795,0,1764547741,15175.33715269999,153.4052109300028,50704.65423672001 2025-12-01,00:09:03.000,335,11096600,-795,0,1764547742,15175.29673483999,153.44750570999895,50704.66821096 2025-12-01,00:09:04.000,335,11096502,-795,0,1764547743,15175.18221757,153.39111267000408,50704.55641704001 2025-12-01,00:09:05.000,335,11096654,-795,0,1764547744,15175.13506339999,153.4193091900015,50704.68917232 2025-12-01,00:09:06.000,335,11096603,-795,0,1764547745,15175.08117292,153.4052109300028,50704.70314656001 2025-12-01,00:09:07.000,335,11096463,-795,0,1764547746,15175.09464553999,153.41226006000215,50704.68917232 2025-12-01,00:09:08.000,335,11096456,-795,0,1764547747,15175.02054613,153.3417687600013,50704.68917232 2025-12-01,00:09:09.000,335,11096506,-795,0,1764547748,15174.966655649994,153.39816180000344,50704.68218520001 2025-12-01,00:09:10.000,335,11096557,-795,0,1764547749,15174.892556239989,153.39111267000408,50704.63327536001 2025-12-01,00:09:11.000,335,11096621,-795,0,1764547750,15174.838665759999,153.43340745000023,50704.79397912 2025-12-01,00:09:12.000,335,11096481,-795,0,1764547751,15174.838665759999,153.36996527999872,50704.710133680004 2025-12-01,00:09:13.000,335,11096455,-795,0,1764547752,15174.865610999994,153.37701440999808,50704.79397912 2025-12-01,00:09:14.000,335,11096647,-795,0,1764547753,15174.771302659989,153.37701440999808,50704.79397912 2025-12-01,00:09:15.000,335,11096528,-795,0,1764547754,15174.778038969998,153.37701440999808,50704.710133680004 2025-12-01,00:09:16.000,335,11096558,-795,0,1764547755,15174.791511589989,153.29947397999786,50704.79397912 2025-12-01,00:09:17.000,335,11096650,-795,0,1764547756,15174.778038969998,153.4052109300028,50704.79397912 2025-12-01,00:09:18.000,335,11096525,-795,0,1764547757,15174.771302659989,153.38406354000472,50704.80096624001 2025-12-01,00:09:19.000,335,11096532,-795,0,1764547758,15174.784775279993,153.33471963000193,50704.786992 2025-12-01,00:09:20.000,335,11096537,-795,0,1764547759,15174.730884799988,153.36291614999936,50704.75904352 2025-12-01,00:09:21.000,335,11096511,-795,0,1764547760,15174.757830039998,153.39816180000344,50704.780004880005 2025-12-01,00:09:22.000,335,11096540,-795,0,1764547761,15174.703939559993,153.34881789000065,50704.77301776001 2025-12-01,00:09:23.000,335,11096599,-795,0,1764547762,15174.778038969998,153.35586702,50704.877824560004 2025-12-01,00:09:24.000,335,11096528,-795,0,1764547763,15174.710675869988,153.4052109300028,50704.83590184 2025-12-01,00:09:25.000,335,11096613,-795,0,1764547764,15174.751093729988,153.37701440999808,50704.74506928 2025-12-01,00:09:26.000,335,11096562,-715,0,1764547765,15174.690466939988,153.41226006000215,50704.88481168 2025-12-01,00:09:27.000,335,11096516,-795,0,1764547766,15174.710675869988,153.36996527999872,50704.81494048 2025-12-01,00:09:28.000,335,11096521,-795,0,1764547767,15174.697203249998,153.34881789000065,50704.80795336 2025-12-01,00:09:29.000,335,11096553,-795,0,1764547768,15174.710675869988,153.24308094000298,50704.81494048 2025-12-01,00:09:30.000,335,11096516,-795,0,1764547769,15174.663521699993,153.3065231100045,50704.7171208 2025-12-01,00:09:31.000,335,11096618,-795,0,1764547770,15174.643312769993,153.3206213700032,50704.73808216 2025-12-01,00:09:32.000,335,11096505,-795,0,1764547771,15174.683730629993,153.35586702,50704.80096624001 2025-12-01,00:09:33.000,335,11096669,-795,0,1764547772,15174.676994319998,153.35586702,50704.786992 2025-12-01,00:09:34.000,335,11096498,-795,0,1764547773,15174.676994319998,153.29947397999786,50704.77301776001 2025-12-01,00:09:35.000,335,11096553,-795,0,1764547774,15174.650049079988,153.32767050000257,50704.63327536001 2025-12-01,00:09:36.000,335,11096576,-795,0,1764547775,15174.602894909993,153.29947397999786,50704.731095040006 2025-12-01,00:09:37.000,335,11096485,-795,0,1764547776,15174.596158599998,153.3417687600013,50704.68917232 2025-12-01,00:09:38.000,335,11096484,-795,0,1764547777,15174.582685979993,153.39816180000344,50704.731095040006 2025-12-01,00:09:39.000,335,11096536,-795,0,1764547778,15174.575949669997,153.42635832000087,50704.75904352 2025-12-01,00:09:40.000,335,11096520,-795,0,1764547779,15174.481641329992,153.39816180000344,50704.74506928 2025-12-01,00:09:41.000,335,11096487,-795,0,1764547780,15174.454696089997,153.39111267000408,50704.60532688001 2025-12-01,00:09:42.000,335,11096494,-795,0,1764547781,15174.434487159997,153.39111267000408,50704.59135264 2025-12-01,00:09:43.000,335,11096431,-795,0,1764547782,15174.367124060002,153.46160396999767,50704.7171208 2025-12-01,00:09:44.000,335,11096469,-795,0,1764547783,15174.326706200001,153.43340745000023,50704.731095040006 2025-12-01,00:09:45.000,335,11096499,-795,0,1764547784,15174.346915130001,153.4686531000043,50704.76603064 2025-12-01,00:09:46.000,335,11096539,-795,0,1764547785,15174.20545262,153.41226006000215,50704.75904352 2025-12-01,00:09:47.000,335,11096534,-795,0,1764547786,15174.191979999996,153.43340745000023,50704.74506928 2025-12-01,00:09:48.000,335,11096545,-795,0,1764547787,15174.178507379991,153.48275136000302,50704.65423672001 2025-12-01,00:09:49.000,335,11096565,-795,0,1764547788,15174.11788058999,153.48275136000302,50704.60532688001 2025-12-01,00:09:50.000,335,11096550,-795,0,1764547789,15174.09767165999,153.4404565799996,50704.710133680004 2025-12-01,00:09:51.000,335,11096502,-795,0,1764547790,15174.030308559995,153.48980049000238,50704.7171208 2025-12-01,00:09:52.000,335,11096548,-795,0,1764547791,15174.08419904,153.53209526999854,50704.70314656001 2025-12-01,00:09:53.000,335,11096476,-795,0,1764547792,15174.04378118,153.51799700999982,50704.64026248 2025-12-01,00:09:54.000,335,11096571,-795,0,1764547793,15173.989890699995,153.51094788000046,50704.65423672001 2025-12-01,00:09:55.000,335,11096539,-795,0,1764547794,15173.969681769995,153.51094788000046,50704.710133680004 2025-12-01,00:09:56.000,335,11096560,-795,0,1764547795,15173.97641807999,153.53209526999854,50704.675198079996 2025-12-01,00:09:57.000,335,11096587,-795,0,1764547796,15174.01683593999,153.51094788000046,50704.661223840005 2025-12-01,00:09:58.000,335,11096544,-795,0,1764547797,15173.98315439,153.5532426600039,50704.70314656001 2025-12-01,00:09:59.000,335,11096541,-795,0,1764547798,15173.989890699995,153.53209526999854,50704.710133680004 2025-12-01,00:10:00.000,335,11096514,-795,0,1764547799,15173.97641807999,153.51799700999982,50704.68917232 2025-12-01,00:10:01.000,335,11096589,-795,0,1764547800,15173.969681769995,153.56029179000325,50704.66821096 2025-12-01,00:10:02.000,335,11096605,-795,0,1764547801,15173.969681769995,153.48980049000238,50704.65423672001 2025-12-01,00:10:03.000,335,11096549,-795,0,1764547802,15173.989890699995,153.49684962000174,50704.66821096 2025-12-01,00:10:04.000,335,11096544,-795,0,1764547803,15174.00336332,153.5038987500011,50704.70314656001 2025-12-01,00:10:05.000,335,11096430,-755,0,1764547804,15174.030308559995,153.52504613999918,50704.7171208 2025-12-01,00:10:06.000,335,11096528,-795,0,1764547805,15174.01683593999,153.5391443999979,50704.76603064 2025-12-01,00:10:07.000,335,11096456,-795,0,1764547806,15174.05725379999,153.47570223000366,50704.65423672001 2025-12-01,00:10:08.000,335,11096507,-795,0,1764547807,15174.11788058999,153.56029179000325,50704.68917232 2025-12-01,00:10:09.000,335,11096512,-795,0,1764547808,15174.11788058999,153.5391443999979,50704.68218520001 2025-12-01,00:10:10.000,335,11096560,-795,0,1764547809,15174.08419904,153.53209526999854,50704.542442800004 2025-12-01,00:10:11.000,335,11096535,-795,0,1764547810,15174.13808951999,153.5673409200026,50704.63327536001 2025-12-01,00:10:12.000,335,11096454,-795,0,1764547811,15174.20545262,153.58848831000068,50704.65423672001 2025-12-01,00:10:13.000,335,11096511,-795,0,1764547812,15174.18524369,153.5532426600039,50704.65423672001 2025-12-01,00:10:14.000,335,11096594,-795,0,1764547813,15174.18524369,153.51094788000046,50704.54942992 2025-12-01,00:10:15.000,335,11096537,-795,0,1764547814,15174.232397859996,153.56029179000325,50704.62628824 2025-12-01,00:10:16.000,335,11096520,-795,0,1764547815,15174.272815719996,153.54619353000453,50704.59135264 2025-12-01,00:10:17.000,335,11096601,-795,0,1764547816,15174.279552029991,153.5532426600039,50704.563404160006 2025-12-01,00:10:18.000,335,11096552,-795,0,1764547817,15174.272815719996,153.51094788000046,50704.563404160006 2025-12-01,00:10:19.000,335,11096523,-795,0,1764547818,15174.319969889992,153.53209526999854,50704.62628824 2025-12-01,00:10:20.000,335,11096538,-795,0,1764547819,15174.340178819992,153.51094788000046,50704.542442800004 2025-12-01,00:10:21.000,335,11096512,-795,0,1764547820,15174.326706200001,153.47570223000366,50704.54942992 2025-12-01,00:10:22.000,335,11096482,-795,0,1764547821,15174.299760959992,153.5038987500011,50704.4725716 2025-12-01,00:10:23.000,335,11096608,-715,0,1764547822,15174.353651439997,153.43340745000023,50704.51449432001 2025-12-01,00:10:24.000,335,11096498,-795,0,1764547823,15174.414278229997,153.4545548399983,50704.507507199996 2025-12-01,00:10:25.000,335,11096481,-795,0,1764547824,15174.380596679992,153.4545548399983,50704.444623120005 2025-12-01,00:10:26.000,335,11096569,-795,0,1764547825,15174.407541920002,153.42635832000087,50704.50052008 2025-12-01,00:10:27.000,335,11096536,-795,0,1764547826,15174.427750850002,153.36996527999872,50704.507507199996 2025-12-01,00:10:28.000,335,11096492,-635,0,1764547827,15174.414278229997,153.36996527999872,50704.4725716 2025-12-01,00:10:29.000,335,11096552,-755,0,1764547828,15174.434487159997,153.33471963000193,50704.395713280006 2025-12-01,00:10:30.000,335,11096510,-795,0,1764547829,15174.421014539992,153.3206213700032,50704.493532960005 2025-12-01,00:10:31.000,335,11096491,-715,0,1764547830,15174.454696089997,153.26422833000106,50704.52148144 2025-12-01,00:10:32.000,335,11096544,-795,0,1764547831,15174.495113949997,153.33471963000193,50704.45161024 2025-12-01,00:10:33.000,335,11096579,-795,0,1764547832,15174.421014539992,153.27127746000042,50704.41667464001 2025-12-01,00:10:34.000,335,11096571,-795,0,1764547833,15174.407541920002,153.24308094000298,50704.43064888 2025-12-01,00:10:35.000,335,11096482,-795,0,1764547834,15174.434487159997,153.16554051000276,50704.57039128 2025-12-01,00:10:36.000,335,11096569,-795,0,1764547835,15174.434487159997,153.1937370300002,50704.52846856 2025-12-01,00:10:37.000,335,11096566,-795,0,1764547836,15174.447959780002,153.16554051000276,50704.53545568001 2025-12-01,00:10:38.000,335,11096442,-795,0,1764547837,15174.394069299997,153.13734398999804,50704.53545568001 2025-12-01,00:10:39.000,335,11096521,-795,0,1764547838,15174.441223469992,153.13029485999868,50704.51449432001 2025-12-01,00:10:40.000,335,11096603,-795,0,1764547839,15174.461432399992,153.0739018200038,50704.55641704001 2025-12-01,00:10:41.000,335,11096526,-795,0,1764547840,15174.454696089997,153.05980355999782,50704.507507199996 2025-12-01,00:10:42.000,335,11096547,-795,0,1764547841,15174.454696089997,153.05275442999846,50704.507507199996 2025-12-01,00:10:43.000,335,11096502,-795,0,1764547842,15174.474905019997,153.05980355999782,50704.50052008 2025-12-01,00:10:44.000,335,11096467,-795,0,1764547843,15174.447959780002,152.97521399999823,50704.444623120005 2025-12-01,00:10:45.000,335,11096598,-795,0,1764547844,15174.394069299997,153.01750878000166,50704.493532960005 2025-12-01,00:10:46.000,335,11096535,-795,0,1764547845,15174.421014539992,152.9470174800008,50704.507507199996 2025-12-01,00:10:47.000,335,11096616,-795,0,1764547846,15174.468168710002,152.92587009000272,50704.45859736 2025-12-01,00:10:48.000,335,11096551,-795,0,1764547847,15174.461432399992,153.02455791000102,50704.42366176 2025-12-01,00:10:49.000,335,11096589,-795,0,1764547848,15174.441223469992,152.91882096000336,50704.493532960005 2025-12-01,00:10:50.000,335,11096562,-795,0,1764547849,15174.373860369997,152.9470174800008,50704.45161024 2025-12-01,00:10:51.000,335,11096586,-795,0,1764547850,15174.400805609992,152.92587009000272,50704.52846856 2025-12-01,00:10:52.000,335,11096651,-755,0,1764547851,15174.394069299997,152.87652617999993,50704.47955872 2025-12-01,00:10:53.000,335,11096464,-715,0,1764547852,15174.373860369997,152.8835753099993,50704.542442800004 2025-12-01,00:10:54.000,335,11096525,-795,0,1764547853,15174.340178819992,152.95406661000015,50704.563404160006 2025-12-01,00:10:55.000,335,11096602,-795,0,1764547854,15174.286288340001,152.8835753099993,50704.57039128 2025-12-01,00:10:56.000,335,11096515,-795,0,1764547855,15174.333442509997,152.8835753099993,50704.563404160006 2025-12-01,00:10:57.000,335,11096554,-795,0,1764547856,15174.293024649996,152.89062443999865,50704.57039128 2025-12-01,00:10:58.000,335,11096486,-795,0,1764547857,15174.266079410001,152.8271822700044,50704.55641704001 2025-12-01,00:10:59.000,335,11096472,-795,0,1764547858,15174.299760959992,152.8835753099993,50704.53545568001 2025-12-01,00:11:00.000,335,11096585,-795,0,1764547859,15174.272815719996,152.8483296600025,50704.53545568001 2025-12-01,00:11:01.000,335,11096596,-795,0,1764547860,15174.279552029991,152.8835753099993,50704.5773784 2025-12-01,00:11:02.000,335,11096513,-795,0,1764547861,15174.259343099991,152.92587009000272,50704.50052008 2025-12-01,00:11:03.000,335,11096572,-795,0,1764547862,15174.293024649996,152.96816486999887,50704.51449432001 2025-12-01,00:11:04.000,335,11096536,-795,0,1764547863,15174.259343099991,153.01750878000166,50704.61930112 2025-12-01,00:11:05.000,335,11096586,-795,0,1764547864,15174.239134169991,152.96816486999887,50704.54942992 2025-12-01,00:11:06.000,335,11096536,-795,0,1764547865,15174.266079410001,153.00341052000294,50704.5773784 2025-12-01,00:11:07.000,335,11096556,-795,0,1764547866,15174.259343099991,153.03160704000038,50704.59833976 2025-12-01,00:11:08.000,335,11096504,-795,0,1764547867,15174.259343099991,153.0457052999991,50704.51449432001 2025-12-01,00:11:09.000,335,11096521,-795,0,1764547868,15174.245870480001,153.13734398999804,50704.55641704001 2025-12-01,00:11:10.000,335,11096579,-795,0,1764547869,15174.20545262,153.15144225000404,50704.563404160006 2025-12-01,00:11:11.000,335,11096540,-795,0,1764547870,15174.218925239991,153.12324572999933,50704.563404160006 2025-12-01,00:11:12.000,335,11096427,-795,0,1764547871,15174.191979999996,153.08095095000317,50704.52148144 2025-12-01,00:11:13.000,335,11096606,-795,0,1764547872,15174.212188929996,153.0739018200038,50704.52846856 2025-12-01,00:11:14.000,335,11096522,-795,0,1764547873,15174.16503476,153.13734398999804,50704.59135264 2025-12-01,00:11:15.000,335,11096494,-795,0,1764547874,15174.178507379991,153.0950492100019,50704.61930112 2025-12-01,00:11:16.000,335,11096576,-795,0,1764547875,15174.158298449991,153.20078615999955,50704.58436552001 2025-12-01,00:11:17.000,335,11096543,-795,0,1764547876,15174.1246169,153.22898268000426,50704.563404160006 2025-12-01,00:11:18.000,335,11096535,-795,0,1764547877,15174.111144279996,153.1937370300002,50704.52846856 2025-12-01,00:11:19.000,335,11096412,-795,0,1764547878,15174.06399011,153.20078615999955,50704.493532960005 2025-12-01,00:11:20.000,335,11096525,-795,0,1764547879,15174.11788058999,153.3206213700032,50704.54942992 2025-12-01,00:11:21.000,335,11096478,-795,0,1764547880,15174.111144279996,153.27127746000042,50704.47955872 2025-12-01,00:11:22.000,335,11096484,-795,0,1764547881,15174.07746272999,153.3417687600013,50704.47955872 2025-12-01,00:11:23.000,335,11096472,-795,0,1764547882,15174.1246169,153.38406354000472,50704.52148144 2025-12-01,00:11:24.000,335,11096556,-795,0,1764547883,15174.09767165999,153.36291614999936,50704.51449432001 2025-12-01,00:11:25.000,335,11096473,-795,0,1764547884,15174.10440797,153.41226006000215,50704.45859736 2025-12-01,00:11:26.000,335,11096569,-795,0,1764547885,15174.111144279996,153.39111267000408,50704.43763600001 2025-12-01,00:11:27.000,335,11096567,-795,0,1764547886,15174.08419904,153.48275136000302,50704.55641704001 2025-12-01,00:11:28.000,335,11096496,-795,0,1764547887,15174.04378118,153.44750570999895,50704.542442800004 2025-12-01,00:11:29.000,335,11096473,-795,0,1764547888,15174.10440797,153.5391443999979,50704.54942992 2025-12-01,00:11:30.000,335,11096586,-795,0,1764547889,15174.10440797,153.56029179000325,50704.53545568001 2025-12-01,00:11:31.000,335,11096549,-795,0,1764547890,15174.01683593999,153.5673409200026,50704.46558448001 2025-12-01,00:11:32.000,335,11096538,-795,0,1764547891,15174.08419904,153.64488135000283,50704.4725716 2025-12-01,00:11:33.000,335,11096540,-795,0,1764547892,15174.03704486999,153.63078309000412,50704.52148144 2025-12-01,00:11:34.000,335,11096563,-795,0,1764547893,15174.07746272999,153.7153726500037,50704.53545568001 2025-12-01,00:11:35.000,335,11096559,-795,0,1764547894,15174.090935349996,153.73652004000178,50704.612314000005 2025-12-01,00:11:36.000,335,11096475,-795,0,1764547895,15174.10440797,153.7506183000005,50704.51449432001 2025-12-01,00:11:37.000,335,11096528,-795,0,1764547896,15174.090935349996,153.79291308000393,50704.55641704001 2025-12-01,00:11:38.000,335,11096614,-795,0,1764547897,15174.13808951999,153.82815873000072,50704.48654584001 2025-12-01,00:11:39.000,335,11096561,-795,0,1764547898,15174.111144279996,153.78586395000457,50704.46558448001 2025-12-01,00:11:40.000,335,11096642,-795,0,1764547899,15174.10440797,153.82815873000072,50704.41667464001 2025-12-01,00:11:41.000,335,11096548,-795,0,1764547900,15174.171771069996,153.8493061199988,50704.54942992 2025-12-01,00:11:42.000,335,11096521,-795,0,1764547901,15174.151562139996,153.92684654999903,50704.46558448001 2025-12-01,00:11:43.000,335,11096409,-795,0,1764547902,15174.11788058999,153.8986500300016,50704.51449432001 2025-12-01,00:11:44.000,335,11096544,-795,0,1764547903,15174.14482583,153.88455177000287,50704.48654584001 2025-12-01,00:11:45.000,335,11096576,-795,0,1764547904,15174.1246169,153.88455177000287,50704.48654584001 2025-12-01,00:11:46.000,335,11096464,-795,0,1764547905,15174.178507379991,153.90569916000095,50704.48654584001 2025-12-01,00:11:47.000,335,11096536,-795,0,1764547906,15174.218925239991,153.9338956799984,50704.40968752 2025-12-01,00:11:48.000,335,11096524,-795,0,1764547907,15174.20545262,153.95504307000374,50704.46558448001 2025-12-01,00:11:49.000,335,11096603,-795,0,1764547908,15174.18524369,154.0114361099986,50704.29090648 2025-12-01,00:11:50.000,335,11096372,-795,0,1764547909,15174.218925239991,153.8986500300016,50704.339816319996 2025-12-01,00:11:51.000,335,11096428,-795,0,1764547910,15174.245870480001,153.9620922000031,50704.29789360001 2025-12-01,00:11:52.000,335,11096542,-795,0,1764547911,15174.252606789996,154.0114361099986,50704.43064888 2025-12-01,00:11:53.000,335,11096689,-795,0,1764547912,15174.279552029991,153.9338956799984,50704.395713280006 2025-12-01,00:11:54.000,335,11096515,-795,0,1764547913,15174.306497270001,153.97619046000182,50704.43064888 2025-12-01,00:11:55.000,335,11096637,-795,0,1764547914,15174.272815719996,153.96914133000246,50704.493532960005 2025-12-01,00:11:56.000,335,11096510,-795,0,1764547915,15174.212188929996,154.01848523999797,50704.36077768 2025-12-01,00:11:57.000,335,11096513,-715,0,1764547916,15174.279552029991,154.04668176000268,50704.45161024 2025-12-01,00:11:58.000,335,11096476,-795,0,1764547917,15174.239134169991,154.01848523999797,50704.43064888 2025-12-01,00:11:59.000,335,11096646,-795,0,1764547918,15174.218925239991,154.03963263000333,50704.4725716 2025-12-01,00:12:00.000,335,11096509,-755,0,1764547919,15174.20545262,153.97619046000182,50704.50052008 2025-12-01,00:12:01.000,335,11096563,-795,0,1764547920,15174.14482583,154.05373089000204,50704.507507199996 2025-12-01,00:12:02.000,335,11096555,-635,0,1764547921,15174.158298449991,154.13127132000227,50704.493532960005 2025-12-01,00:12:03.000,335,11096511,-795,0,1764547922,15174.158298449991,154.08897653999884,50704.58436552001 2025-12-01,00:12:04.000,335,11096517,-795,0,1764547923,15174.171771069996,154.13127132000227,50704.62628824 2025-12-01,00:12:05.000,335,11096573,-795,0,1764547924,15174.131353209996,154.06782915000076,50704.52846856 2025-12-01,00:12:06.000,335,11096556,-795,0,1764547925,15174.06399011,154.18061522999778,50704.54942992 2025-12-01,00:12:07.000,335,11096571,-795,0,1764547926,15174.01683593999,154.18061522999778,50704.58436552001 2025-12-01,00:12:08.000,335,11096559,-795,0,1764547927,15174.00336332,154.1594678399997,50704.68917232 2025-12-01,00:12:09.000,335,11096499,-795,0,1764547928,15174.03704486999,154.19471349000378,50704.55641704001 2025-12-01,00:12:10.000,335,11096559,-795,0,1764547929,15173.989890699995,154.17356609999842,50704.59135264 2025-12-01,00:12:11.000,335,11096424,-795,0,1764547930,15173.989890699995,154.23700826999993,50704.62628824 2025-12-01,00:12:12.000,335,11096422,-795,0,1764547931,15173.888846049995,154.22291001000121,50704.53545568001 2025-12-01,00:12:13.000,335,11096407,-795,0,1764547932,15173.929263909995,154.15241871000035,50704.59833976 2025-12-01,00:12:14.000,335,11096508,-795,0,1764547933,15173.79453770999,154.25110652999865,50704.55641704001 2025-12-01,00:12:15.000,335,11096589,-795,0,1764547934,15173.808010329994,154.18766436000442,50704.53545568001 2025-12-01,00:12:16.000,335,11096491,-795,0,1764547935,15173.706965679994,154.15241871000035,50704.51449432001 2025-12-01,00:12:17.000,335,11096434,-795,0,1764547936,15173.659811509999,154.18766436000442,50704.66821096 2025-12-01,00:12:18.000,335,11096521,-795,0,1764547937,15173.572239479989,154.18061522999778,50704.62628824 2025-12-01,00:12:19.000,335,11096525,-795,0,1764547938,15173.592448409989,154.19471349000378,50704.55641704001 2025-12-01,00:12:20.000,335,11096442,-795,0,1764547939,15173.450985899988,154.13832045000163,50704.59135264 2025-12-01,00:12:21.000,335,11096597,-795,0,1764547940,15173.498140069998,154.13832045000163,50704.62628824 2025-12-01,00:12:22.000,335,11096497,-795,0,1764547941,15173.383622799993,154.17356609999842,50704.59833976 2025-12-01,00:12:23.000,335,11096453,-795,0,1764547942,15173.316259699997,154.11717306000355,50704.54942992 2025-12-01,00:12:24.000,335,11096522,-795,0,1764547943,15173.296050769997,154.18061522999778,50704.63327536001 2025-12-01,00:12:25.000,335,11096476,-795,0,1764547944,15173.235423979997,154.145369580001,50704.53545568001 2025-12-01,00:12:26.000,335,11096480,-795,0,1764547945,15173.208478740002,154.16651696999907,50704.59135264 2025-12-01,00:12:27.000,335,11096525,-795,0,1764547946,15173.093961469996,154.08897653999884,50704.542442800004 2025-12-01,00:12:28.000,335,11096494,-795,0,1764547947,15173.067016230001,154.06782915000076,50704.46558448001 2025-12-01,00:12:29.000,335,11096593,-795,0,1764547948,15172.979444199991,154.08897653999884,50704.50052008 2025-12-01,00:12:30.000,335,11096507,-795,0,1764547949,15172.92555372,154.0960256699982,50704.64026248 2025-12-01,00:12:31.000,335,11096498,-795,0,1764547950,15172.88513586,154.03258350000397,50704.53545568001 2025-12-01,00:12:32.000,335,11096490,-795,0,1764547951,15172.90534479,154.01848523999797,50704.542442800004 2025-12-01,00:12:33.000,335,11096543,-795,0,1764547952,15172.80430014,154.03258350000397,50704.55641704001 2025-12-01,00:12:34.000,335,11096530,-795,0,1764547953,15172.73693703999,154.0255343700046,50704.542442800004 2025-12-01,00:12:35.000,335,11096501,-795,0,1764547954,15172.73693703999,153.98323959000118,50704.52148144 2025-12-01,00:12:36.000,335,11096520,-795,0,1764547955,15172.68304656,153.9973378499999,50704.542442800004 2025-12-01,00:12:37.000,335,11096547,-795,0,1764547956,15172.629156079995,153.94799394000438,50704.507507199996 2025-12-01,00:12:38.000,335,11096541,-795,0,1764547957,15172.649365009995,153.9338956799984,50704.60532688001 2025-12-01,00:12:39.000,335,11096485,-795,0,1764547958,15172.629156079995,153.9338956799984,50704.57039128 2025-12-01,00:12:40.000,335,11096512,-795,0,1764547959,15172.649365009995,153.94094480999775,50704.58436552001 2025-12-01,00:12:41.000,335,11096533,-795,0,1764547960,15172.608947149994,153.88455177000287,50704.59833976 2025-12-01,00:12:42.000,335,11096547,-795,0,1764547961,15172.58200191,153.814060470002,50704.52148144 2025-12-01,00:12:43.000,335,11096560,-795,0,1764547962,15172.541584049999,153.8493061199988,50704.48654584001 2025-12-01,00:12:44.000,335,11096482,-795,0,1764547963,15172.568529289994,153.8493061199988,50704.60532688001 2025-12-01,00:12:45.000,335,11096562,-795,0,1764547964,15172.568529289994,153.82110960000136,50704.563404160006 2025-12-01,00:12:46.000,335,11096468,-795,0,1764547965,15172.53484773999,153.82110960000136,50704.612314000005 2025-12-01,00:12:47.000,335,11096508,-795,0,1764547966,15172.58200191,153.7999622100033,50704.675198079996 2025-12-01,00:12:48.000,335,11096485,-795,0,1764547967,15172.487693569994,153.7506183000005,50704.64026248 2025-12-01,00:12:49.000,335,11096497,-795,0,1764547968,15172.501166189999,153.7153726500037,50704.59135264 2025-12-01,00:12:50.000,335,11096532,-795,0,1764547969,15172.440539399999,153.65897961000155,50704.59833976 2025-12-01,00:12:51.000,335,11096488,-795,0,1764547970,15172.467484639994,153.70832352000434,50704.675198079996 2025-12-01,00:12:52.000,335,11096580,-795,0,1764547971,15172.406857849994,153.61668482999812,50704.61930112 2025-12-01,00:12:53.000,335,11096564,-795,0,1764547972,15172.460748329999,153.6519304800022,50704.563404160006 2025-12-01,00:12:54.000,335,11096526,-795,0,1764547973,15172.501166189999,153.64488135000283,50704.52148144 2025-12-01,00:12:55.000,335,11096551,-795,0,1764547974,15172.420330469999,153.64488135000283,50704.58436552001 2025-12-01,00:12:56.000,335,11096532,-795,0,1764547975,15172.386648919994,153.61668482999812,50704.612314000005 2025-12-01,00:12:57.000,335,11096605,-795,0,1764547976,15172.480957259999,153.54619353000453,50704.66821096 2025-12-01,00:12:58.000,335,11096461,-795,0,1764547977,15172.433803089989,153.5673409200026,50704.5773784 2025-12-01,00:12:59.000,335,11096522,-795,0,1764547978,15172.413594159989,153.59553744000004,50704.563404160006 2025-12-01,00:13:00.000,335,11096581,-795,0,1764547979,15172.373176299989,153.53209526999854,50704.612314000005 2025-12-01,00:13:01.000,335,11096512,-795,0,1764547980,15172.433803089989,153.4686531000043,50704.52846856 2025-12-01,00:13:02.000,335,11096446,-795,0,1764547981,15172.373176299989,153.48980049000238,50704.542442800004 2025-12-01,00:13:03.000,335,11096560,-795,0,1764547982,15172.373176299989,153.49684962000174,50704.50052008 2025-12-01,00:13:04.000,335,11096560,-795,0,1764547983,15172.440539399999,153.57439005000197,50704.51449432001 2025-12-01,00:13:05.000,335,11096442,-795,0,1764547984,15172.373176299989,153.4545548399983,50704.52148144 2025-12-01,00:13:06.000,335,11096447,-795,0,1764547985,15172.379912609998,153.46160396999767,50704.4725716 2025-12-01,00:13:07.000,335,11096458,-795,0,1764547986,15172.339494749998,153.48275136000302,50704.48654584001 2025-12-01,00:13:08.000,335,11096588,-795,0,1764547987,15172.312549509988,153.49684962000174,50704.42366176 2025-12-01,00:13:09.000,335,11096535,-795,0,1764547988,15172.326022129993,153.4686531000043,50704.612314000005 2025-12-01,00:13:10.000,335,11096430,-795,0,1764547989,15172.373176299989,153.42635832000087,50704.45859736 2025-12-01,00:13:11.000,335,11096506,-795,0,1764547990,15172.292340579988,153.41226006000215,50704.48654584001 2025-12-01,00:13:12.000,335,11096480,-795,0,1764547991,15172.352967369989,153.4052109300028,50704.50052008 2025-12-01,00:13:13.000,335,11096412,-795,0,1764547992,15172.285604269993,153.4193091900015,50704.395713280006 2025-12-01,00:13:14.000,335,11096517,-795,0,1764547993,15172.332758439989,153.4404565799996,50704.36776480001 2025-12-01,00:13:15.000,335,11096577,-795,0,1764547994,15172.299076889998,153.41226006000215,50704.42366176 2025-12-01,00:13:16.000,335,11096615,-795,0,1764547995,15172.292340579988,153.39816180000344,50704.38872616001 2025-12-01,00:13:17.000,335,11096526,-795,0,1764547996,15172.332758439989,153.43340745000023,50704.36776480001 2025-12-01,00:13:18.000,335,11096493,-795,0,1764547997,15172.285604269993,153.42635832000087,50704.395713280006 2025-12-01,00:13:19.000,335,11096579,-795,0,1764547998,15172.265395339993,153.34881789000065,50704.31186784 2025-12-01,00:13:20.000,335,11096520,-795,0,1764547999,15172.292340579988,153.4193091900015,50704.3328292 2025-12-01,00:13:21.000,335,11096470,-795,0,1764548000,15172.265395339993,153.35586702,50704.339816319996 2025-12-01,00:13:22.000,335,11096514,-795,0,1764548001,15172.278867959998,153.35586702,50704.262958 2025-12-01,00:13:23.000,335,11096432,-795,0,1764548002,15172.272131649988,153.3065231100045,50704.31885496001 2025-12-01,00:13:24.000,335,11096532,-795,0,1764548003,15172.339494749998,153.3206213700032,50704.36776480001 2025-12-01,00:13:25.000,335,11096533,-795,0,1764548004,15172.366439989994,153.36996527999872,50704.444623120005 2025-12-01,00:13:26.000,335,11096531,-795,0,1764548005,15172.366439989994,153.3206213700032,50704.4027004 2025-12-01,00:13:27.000,335,11096537,-795,0,1764548006,15172.339494749998,153.36996527999872,50704.36077768 2025-12-01,00:13:28.000,335,11096556,-795,0,1764548007,15172.433803089989,153.31357224000385,50704.374751920004 2025-12-01,00:13:29.000,335,11096547,-795,0,1764548008,15172.49442987999,153.2924248499985,50704.35379056 2025-12-01,00:13:30.000,335,11096550,-795,0,1764548009,15172.51463880999,153.28537571999914,50704.22103528001 2025-12-01,00:13:31.000,335,11096477,-795,0,1764548010,15172.541584049999,153.26422833000106,50704.23500952 2025-12-01,00:13:32.000,335,11096451,-795,0,1764548011,15172.528111429994,153.2924248499985,50704.262958 2025-12-01,00:13:33.000,335,11096578,-795,0,1764548012,15172.58200191,153.24308094000298,50704.25597088 2025-12-01,00:13:34.000,335,11096411,-795,0,1764548013,15172.67631024999,153.26422833000106,50704.24199664 2025-12-01,00:13:35.000,335,11096498,-795,0,1764548014,15172.61568345999,153.24308094000298,50704.158151200005 2025-12-01,00:13:36.000,335,11096524,-795,0,1764548015,15172.63589238999,153.26422833000106,50704.21404816 2025-12-01,00:13:37.000,335,11096427,-795,0,1764548016,15172.750409659995,153.18668790000083,50704.06731864 2025-12-01,00:13:38.000,335,11096473,-795,0,1764548017,15172.76388228,153.2078352899989,50704.10225424001 2025-12-01,00:13:39.000,335,11096519,-795,0,1764548018,15172.844718,153.2219335500049,50704.10225424001 2025-12-01,00:13:40.000,335,11096501,-795,0,1764548019,15172.912081099996,153.10209834000125,50704.04635728 2025-12-01,00:13:41.000,335,11096476,-795,0,1764548020,15173.026598370001,153.1091474700006,50704.06731864 2025-12-01,00:13:42.000,335,11096452,-795,0,1764548021,15173.114170399997,153.1091474700006,50704.06731864 2025-12-01,00:13:43.000,335,11096465,-795,0,1764548022,15173.147851950001,153.05275442999846,50703.99744744 2025-12-01,00:13:44.000,335,11096502,-795,0,1764548023,15173.248896600002,153.0739018200038,50704.04635728 2025-12-01,00:13:45.000,335,11096434,-795,0,1764548024,15173.370150180002,153.08800008000253,50704.0184088 2025-12-01,00:13:46.000,335,11096494,-795,0,1764548025,15173.410568040003,153.05275442999846,50704.09526712 2025-12-01,00:13:47.000,335,11096437,-795,0,1764548026,15173.504876379993,153.03865616999974,50704.01142168001 2025-12-01,00:13:48.000,335,11096549,-795,0,1764548027,15173.545294239993,153.00341052000294,50704.02539592 2025-12-01,00:13:49.000,335,11096516,-795,0,1764548028,15173.673284129989,152.95406661000015,50703.96949896 2025-12-01,00:13:50.000,335,11096625,-795,0,1764548029,15173.686756749994,152.98931226000423,50704.01142168001 2025-12-01,00:13:51.000,335,11096516,-795,0,1764548030,15173.75411984999,152.9611157399995,50704.039370160004 2025-12-01,00:13:52.000,335,11096534,-795,0,1764548031,15173.80127402,152.95406661000015,50704.0184088 2025-12-01,00:13:53.000,335,11096496,-795,0,1764548032,15173.88210974,152.9611157399995,50704.06731864 2025-12-01,00:13:54.000,335,11096459,-795,0,1764548033,15173.88210974,152.911771830004,50704.07430576 2025-12-01,00:13:55.000,335,11096628,-795,0,1764548034,15173.93600021999,152.82013313999778,50704.039370160004 2025-12-01,00:13:56.000,335,11096568,-795,0,1764548035,15174.00336332,152.8483296600025,50704.004434559996 2025-12-01,00:13:57.000,335,11096485,-795,0,1764548036,15173.989890699995,152.87652617999993,50704.039370160004 2025-12-01,00:13:58.000,335,11096396,-795,0,1764548037,15174.010099629995,152.8624279200012,50703.96251184001 2025-12-01,00:13:59.000,335,11096455,-795,0,1764548038,15174.08419904,152.7637401000029,50704.0184088 2025-12-01,00:14:00.000,335,11096513,-795,0,1764548039,15174.01683593999,152.7989857499997,50704.04635728 2025-12-01,00:14:01.000,335,11096548,-795,0,1764548040,15174.05725379999,152.7637401000029,50704.02539592 2025-12-01,00:14:02.000,335,11096550,-795,0,1764548041,15174.010099629995,152.81308400999842,50704.03238304001 2025-12-01,00:14:03.000,335,11096510,-795,0,1764548042,15174.03704486999,152.72144531999948,50704.1232156 2025-12-01,00:14:04.000,335,11096467,-795,0,1764548043,15174.01683593999,152.6368557599999,50704.1232156 2025-12-01,00:14:05.000,335,11096496,-795,0,1764548044,15174.09767165999,152.69324880000204,50704.14417696 2025-12-01,00:14:06.000,335,11096536,-715,0,1764548045,15174.03704486999,152.7002979300014,50704.1232156 2025-12-01,00:14:07.000,335,11096550,-795,0,1764548046,15174.00336332,152.6650522800046,50704.24898376001 2025-12-01,00:14:08.000,335,11096523,-795,0,1764548047,15174.06399011,152.60865924000245,50704.3328292 2025-12-01,00:14:09.000,335,11096562,-795,0,1764548048,15174.05725379999,152.58751185000438,50704.20007392001 2025-12-01,00:14:10.000,335,11096510,-795,0,1764548049,15174.090935349996,152.58046271999774,50704.28391936 2025-12-01,00:14:11.000,335,11096609,-795,0,1764548050,15174.09767165999,152.59456098000373,50704.339816319996 2025-12-01,00:14:12.000,335,11096548,-795,0,1764548051,15174.030308559995,152.58046271999774,50704.325842080005 2025-12-01,00:14:13.000,335,11096476,-795,0,1764548052,15174.090935349996,152.47472577000008,50704.35379056 2025-12-01,00:14:14.000,335,11096593,-795,0,1764548053,15174.131353209996,152.44652925000264,50704.24898376001 2025-12-01,00:14:15.000,335,11096630,-795,0,1764548054,15174.08419904,152.4042344699992,50704.325842080005 2025-12-01,00:14:16.000,335,11096495,-795,0,1764548055,15174.07746272999,152.3548905600037,50704.325842080005 2025-12-01,00:14:17.000,335,11096586,-795,0,1764548056,15174.090935349996,152.38308708000113,50704.36077768 2025-12-01,00:14:18.000,335,11096550,-795,0,1764548057,15174.14482583,152.34784143000434,50704.339816319996 2025-12-01,00:14:19.000,335,11096610,-795,0,1764548058,15174.151562139996,152.2914483900022,50704.38173904 2025-12-01,00:14:20.000,335,11096612,-795,0,1764548059,15174.14482583,152.21390796000196,50704.28391936 2025-12-01,00:14:21.000,335,11096608,-795,0,1764548060,15174.212188929996,152.17161317999853,50704.41667464001 2025-12-01,00:14:22.000,335,11096428,-595,0,1764548061,15174.252606789996,152.22095709000132,50704.28391936 2025-12-01,00:14:23.000,335,11096635,-795,0,1764548062,15174.279552029991,152.1575149199998,50704.45859736 2025-12-01,00:14:24.000,335,11096538,-755,0,1764548063,15174.387332990002,152.15046579000045,50704.43763600001 2025-12-01,00:14:25.000,335,11096520,-795,0,1764548064,15174.373860369997,152.10112187999766,50704.395713280006 2025-12-01,00:14:26.000,335,11096514,-795,0,1764548065,15174.447959780002,152.0447288400028,50704.34680344001 2025-12-01,00:14:27.000,335,11096622,-795,0,1764548066,15174.481641329992,151.91784449999977,50704.36776480001 2025-12-01,00:14:28.000,335,11096428,-795,0,1764548067,15174.515322879997,151.92489362999913,50704.325842080005 2025-12-01,00:14:29.000,335,11096462,-715,0,1764548068,15174.589422290002,151.88259885000298,50704.31885496001 2025-12-01,00:14:30.000,335,11096547,-795,0,1764548069,15174.609631220002,151.8121075500021,50704.276932240005 2025-12-01,00:14:31.000,335,11096463,-795,0,1764548070,15174.764566349993,151.79096016000403,50704.31885496001 2025-12-01,00:14:32.000,335,11096616,-795,0,1764548071,15174.751093729988,151.6852232099991,50704.325842080005 2025-12-01,00:14:33.000,335,11096426,-795,0,1764548072,15174.865610999994,151.66407582000102,50704.395713280006 2025-12-01,00:14:34.000,335,11096465,-795,0,1764548073,15174.825193139994,151.57243713000207,50704.3328292 2025-12-01,00:14:35.000,335,11096504,-795,0,1764548074,15174.95318302999,151.50899496000056,50704.34680344001 2025-12-01,00:14:36.000,335,11096524,-795,0,1764548075,15174.98012827,151.51604408999992,50704.31885496001 2025-12-01,00:14:37.000,335,11096409,-795,0,1764548076,15175.067700299995,151.36096322999947,50704.276932240005 2025-12-01,00:14:38.000,335,11096547,-795,0,1764548077,15175.07443660999,151.38915975000418,50704.36776480001 2025-12-01,00:14:39.000,335,11096638,-795,0,1764548078,15175.11485446999,151.31161932000396,50704.31186784 2025-12-01,00:14:40.000,335,11096558,-795,0,1764548079,15175.11485446999,151.27637366999988,50704.3328292 2025-12-01,00:14:41.000,335,11096542,-795,0,1764548080,15175.108118159995,151.20588236999902,50704.29090648 2025-12-01,00:14:42.000,335,11096528,-795,0,1764548081,15175.13506339999,151.14244020000478,50704.31885496001 2025-12-01,00:14:43.000,335,11096485,-755,0,1764548082,15175.12159078,151.093096290002,50704.48654584001 2025-12-01,00:14:44.000,335,11096439,-795,0,1764548083,15175.128327089995,151.093096290002,50704.339816319996 2025-12-01,00:14:45.000,335,11096521,-795,0,1764548084,15175.087909229995,151.0437523799992,50704.3328292 2025-12-01,00:14:46.000,335,11096475,-795,0,1764548085,15175.01380981999,150.96621194999898,50704.374751920004 2025-12-01,00:14:47.000,335,11096489,-795,0,1764548086,15175.067700299995,150.90276978000475,50704.395713280006 2025-12-01,00:14:48.000,335,11096663,-795,0,1764548087,15175.07443660999,150.88867151999875,50704.43763600001 2025-12-01,00:14:49.000,335,11096641,-795,0,1764548088,15175.067700299995,150.8957206499981,50704.47955872 2025-12-01,00:14:50.000,335,11096504,-795,0,1764548089,15175.047491369995,150.83227848000388,50704.42366176 2025-12-01,00:14:51.000,335,11096483,-795,0,1764548090,15174.97339195999,150.7970328299998,50704.4027004 2025-12-01,00:14:52.000,335,11096461,-795,0,1764548091,15175.067700299995,150.76883631000237,50704.444623120005 2025-12-01,00:14:53.000,335,11096418,-795,0,1764548092,15174.99360088999,150.69129588000214,50704.46558448001 2025-12-01,00:14:54.000,335,11096417,-795,0,1764548093,15174.93297409999,150.67014849000407,50704.48654584001 2025-12-01,00:14:55.000,335,11096536,-795,0,1764548094,15174.845402069994,150.67014849000407,50704.38173904 2025-12-01,00:14:56.000,335,11096460,-795,0,1764548095,15174.879083619999,150.69129588000214,50704.53545568001 2025-12-01,00:14:57.000,335,11096523,-795,0,1764548096,15174.91276516999,150.58555893000448,50704.53545568001 2025-12-01,00:14:58.000,335,11096468,-795,0,1764548097,15174.858874689999,150.61375545000192,50704.52846856 2025-12-01,00:14:59.000,335,11096533,-795,0,1764548098,15174.865610999994,150.4516254600021,50704.563404160006 2025-12-01,00:15:00.000,335,11096473,-795,0,1764548099,15174.879083619999,150.52211676000297,50704.52148144 2025-12-01,00:15:01.000,335,11096488,-795,0,1764548100,15174.865610999994,150.47277285000018,50704.58436552001 2025-12-01,00:15:02.000,335,11096597,-795,0,1764548101,15174.899292549999,150.41637980999803,50704.507507199996 2025-12-01,00:15:03.000,335,11096535,-795,0,1764548102,15174.818456829998,150.35998677000316,50704.58436552001 2025-12-01,00:15:04.000,335,11096609,-795,0,1764548103,15174.838665759999,150.36703590000252,50704.542442800004 2025-12-01,00:15:05.000,335,11096549,-795,0,1764548104,15174.771302659989,150.3881832900006,50704.51449432001 2025-12-01,00:15:06.000,335,11096496,-795,0,1764548105,15174.818456829998,150.303593730001,50704.59833976 2025-12-01,00:15:07.000,335,11096558,-795,0,1764548106,15174.838665759999,150.2894954700023,50704.52846856 2025-12-01,00:15:08.000,335,11096505,-795,0,1764548107,15174.811720519989,150.21195504000207,50704.59135264 2025-12-01,00:15:09.000,335,11096557,-795,0,1764548108,15174.724148489993,150.21900417000143,50704.55641704001 2025-12-01,00:15:10.000,335,11096555,-795,0,1764548109,15174.724148489993,150.1414637400012,50704.52846856 2025-12-01,00:15:11.000,335,11096548,-795,0,1764548110,15174.690466939988,150.12736548000248,50704.52846856 2025-12-01,00:15:12.000,335,11096460,-795,0,1764548111,15174.670258009988,150.09916895999777,50704.4725716 2025-12-01,00:15:13.000,335,11096458,-795,0,1764548112,15174.656785389998,150.0780215699997,50704.59833976 2025-12-01,00:15:14.000,335,11096548,-795,0,1764548113,15174.670258009988,150.01457939999818,50704.59135264 2025-12-01,00:15:15.000,335,11096424,-795,0,1764548114,15174.589422290002,150.01457939999818,50704.675198079996 2025-12-01,00:15:16.000,335,11096575,-795,0,1764548115,15174.616367529998,149.95113723000395,50704.661223840005 2025-12-01,00:15:17.000,335,11096514,-795,0,1764548116,15174.589422290002,149.9299898399986,50704.61930112 2025-12-01,00:15:18.000,335,11096628,-795,0,1764548117,15174.589422290002,149.88769506000244,50704.59833976 2025-12-01,00:15:19.000,335,11096546,-795,0,1764548118,15174.562477049993,149.81720376000158,50704.69615944 2025-12-01,00:15:20.000,335,11096552,-795,0,1764548119,15174.515322879997,149.80310550000286,50704.612314000005 2025-12-01,00:15:21.000,335,11096512,-795,0,1764548120,15174.454696089997,149.7114668100039,50704.66821096 2025-12-01,00:15:22.000,335,11096543,-795,0,1764548121,15174.447959780002,149.66212290000112,50704.60532688001 2025-12-01,00:15:23.000,335,11096525,-795,0,1764548122,15174.421014539992,149.62687725000433,50704.6472496 2025-12-01,00:15:24.000,335,11096623,-795,0,1764548123,15174.353651439997,149.59163160000026,50704.542442800004 2025-12-01,00:15:25.000,335,11096510,-795,0,1764548124,15174.421014539992,149.62687725000433,50704.53545568001 2025-12-01,00:15:26.000,335,11096451,-795,0,1764548125,15174.427750850002,149.55638595000346,50704.59135264 2025-12-01,00:15:27.000,335,11096532,-795,0,1764548126,15174.346915130001,149.57048421000218,50704.59833976 2025-12-01,00:15:28.000,335,11096446,-795,0,1764548127,15174.394069299997,149.59163160000026,50704.63327536001 2025-12-01,00:15:29.000,335,11096570,-795,0,1764548128,15174.319969889992,149.50704204000067,50704.68218520001 2025-12-01,00:15:30.000,335,11096480,-795,0,1764548129,15174.333442509997,149.4858946500026,50704.710133680004 2025-12-01,00:15:31.000,335,11096537,-795,0,1764548130,15174.313233579996,149.46474726000451,50704.58436552001 2025-12-01,00:15:32.000,335,11096520,-795,0,1764548131,15174.319969889992,149.45769812999788,50704.5773784 2025-12-01,00:15:33.000,335,11096484,-795,0,1764548132,15174.279552029991,149.42950161000044,50704.60532688001 2025-12-01,00:15:34.000,335,11096668,-795,0,1764548133,15174.286288340001,149.45769812999788,50704.52148144 2025-12-01,00:15:35.000,335,11096505,-795,0,1764548134,15174.286288340001,149.401305090003,50704.66821096 2025-12-01,00:15:36.000,335,11096547,-795,0,1764548135,15174.293024649996,149.42245248000108,50704.68917232 2025-12-01,00:15:37.000,335,11096532,-795,0,1764548136,15174.252606789996,149.40835422000237,50704.6472496 2025-12-01,00:15:38.000,335,11096608,-755,0,1764548137,15174.245870480001,149.401305090003,50704.68917232 2025-12-01,00:15:39.000,335,11096522,-795,0,1764548138,15174.326706200001,149.3731085699983,50704.7171208 2025-12-01,00:15:40.000,335,11096486,-795,0,1764548139,15174.407541920002,149.32376466000278,50704.73808216 2025-12-01,00:15:41.000,335,11096486,-795,0,1764548140,15174.353651439997,149.45769812999788,50704.710133680004 2025-12-01,00:15:42.000,335,11096521,-795,0,1764548141,15174.346915130001,149.34491205000086,50704.612314000005 2025-12-01,00:15:43.000,335,11096521,-795,0,1764548142,15174.353651439997,149.39425596000365,50704.64026248 2025-12-01,00:15:44.000,335,11096602,-635,0,1764548143,15174.373860369997,149.31671553000342,50704.5773784 2025-12-01,00:15:45.000,335,11096625,-795,0,1764548144,15174.373860369997,149.3731085699983,50704.54942992 2025-12-01,00:15:46.000,335,11096554,-795,0,1764548145,15174.340178819992,149.34491205000086,50704.63327536001 2025-12-01,00:15:47.000,335,11096463,-795,0,1764548146,15174.387332990002,149.36605943999893,50704.68218520001 2025-12-01,00:15:48.000,335,11096575,-795,0,1764548147,15174.306497270001,149.3872068300043,50704.58436552001 2025-12-01,00:15:49.000,335,11096446,-795,0,1764548148,15174.286288340001,149.3731085699983,50704.62628824 2025-12-01,00:15:50.000,335,11096488,-795,0,1764548149,15174.212188929996,149.401305090003,50704.65423672001 2025-12-01,00:15:51.000,335,11096484,-795,0,1764548150,15174.18524369,149.34491205000086,50704.62628824 2025-12-01,00:15:52.000,335,11096462,-795,0,1764548151,15174.18524369,149.38015769999765,50704.5773784 2025-12-01,00:15:53.000,335,11096588,-795,0,1764548152,15174.13808951999,149.40835422000237,50704.68218520001 2025-12-01,00:15:54.000,335,11096503,-795,0,1764548153,15174.07746272999,149.40835422000237,50704.59833976 2025-12-01,00:15:55.000,335,11096551,-795,0,1764548154,15174.04378118,149.42245248000108,50704.62628824 2025-12-01,00:15:56.000,335,11096533,-795,0,1764548155,15173.97641807999,149.401305090003,50704.675198079996 2025-12-01,00:15:57.000,335,11096491,-795,0,1764548156,15173.97641807999,149.42245248000108,50704.64026248 2025-12-01,00:15:58.000,335,11096523,-795,0,1764548157,15173.949472839995,149.42245248000108,50704.62628824 2025-12-01,00:15:59.000,335,11096580,-795,0,1764548158,15173.90231867,149.40835422000237,50704.68218520001 2025-12-01,00:16:00.000,335,11096635,-795,0,1764548159,15173.88210974,149.3026172700047,50704.6472496 2025-12-01,00:16:01.000,335,11096530,-795,0,1764548160,15173.848428189995,149.35196118000022,50704.62628824 2025-12-01,00:16:02.000,335,11096565,-795,0,1764548161,15173.81474663999,149.40835422000237,50704.61930112 2025-12-01,00:16:03.000,335,11096549,-795,0,1764548162,15173.767592469994,149.42245248000108,50704.52148144 2025-12-01,00:16:04.000,335,11096567,-795,0,1764548163,15173.706965679994,149.40835422000237,50704.493532960005 2025-12-01,00:16:05.000,335,11096547,-795,0,1764548164,15173.700229369999,149.39425596000365,50704.60532688001 2025-12-01,00:16:06.000,335,11096579,-795,0,1764548165,15173.673284129989,149.401305090003,50704.612314000005 2025-12-01,00:16:07.000,335,11096494,-795,0,1764548166,15173.626129959994,149.3872068300043,50704.563404160006 2025-12-01,00:16:08.000,335,11096586,-795,0,1764548167,15173.659811509999,149.30966640000406,50704.69615944 2025-12-01,00:16:09.000,335,11096535,-795,0,1764548168,15173.612657339989,149.2532733600019,50704.612314000005 2025-12-01,00:16:10.000,335,11096500,-795,0,1764548169,15173.599184719998,149.2885190099987,50704.55641704001 2025-12-01,00:16:11.000,335,11096628,-795,0,1764548170,15173.592448409989,149.2391751000032,50704.65423672001 2025-12-01,00:16:12.000,335,11096533,-795,0,1764548171,15173.646338889994,149.2391751000032,50704.59135264 2025-12-01,00:16:13.000,335,11096532,-795,0,1764548172,15173.632866269989,149.11933988999954,50704.54942992 2025-12-01,00:16:14.000,335,11096537,-795,0,1764548173,15173.653075199989,149.11229076000018,50704.57039128 2025-12-01,00:16:15.000,335,11096515,-795,0,1764548174,15173.706965679994,149.0417994599993,50704.58436552001 2025-12-01,00:16:16.000,335,11096678,-795,0,1764548175,15173.720438299999,149.01360294000187,50704.612314000005 2025-12-01,00:16:17.000,335,11096514,-795,0,1764548176,15173.73391091999,148.98540642000444,50704.507507199996 2025-12-01,00:16:18.000,335,11096487,-795,0,1764548177,15173.81474663999,148.91491512000357,50704.563404160006 2025-12-01,00:16:19.000,335,11096559,-795,0,1764548178,15173.80127402,148.9783572899978,50704.52846856 2025-12-01,00:16:20.000,335,11096534,-795,0,1764548179,15173.848428189995,148.92196425000293,50704.43064888 2025-12-01,00:16:21.000,335,11096531,-795,0,1764548180,15173.97641807999,148.95720989999973,50704.48654584001 2025-12-01,00:16:22.000,335,11096482,-795,0,1764548181,15174.010099629995,148.9783572899978,50704.45859736 2025-12-01,00:16:23.000,335,11096582,-795,0,1764548182,15174.01683593999,148.9078659900042,50704.43763600001 2025-12-01,00:16:24.000,335,11096483,-795,0,1764548183,15174.090935349996,149.00655381000252,50704.46558448001 2025-12-01,00:16:25.000,335,11096497,-795,0,1764548184,15174.212188929996,149.0277012000006,50704.374751920004 2025-12-01,00:16:26.000,335,11096510,-795,0,1764548185,15174.279552029991,149.06294685000466,50704.36776480001 2025-12-01,00:16:27.000,335,11096485,-795,0,1764548186,15174.313233579996,149.06999598000402,50704.42366176 2025-12-01,00:16:28.000,335,11096483,-795,0,1764548187,15174.333442509997,149.06294685000466,50704.395713280006 2025-12-01,00:16:29.000,335,11096502,-795,0,1764548188,15174.407541920002,149.0277012000006,50704.42366176 2025-12-01,00:16:30.000,335,11096447,-795,0,1764548189,15174.414278229997,149.1263890199989,50704.38872616001 2025-12-01,00:16:31.000,335,11096444,-795,0,1764548190,15174.454696089997,149.14753641000425,50704.276932240005 2025-12-01,00:16:32.000,335,11096550,-795,0,1764548191,15174.508586570002,149.19688031999976,50704.374751920004 2025-12-01,00:16:33.000,335,11096531,-795,0,1764548192,15174.528795500002,149.1757329300017,50704.26994512001 2025-12-01,00:16:34.000,335,11096505,-795,0,1764548193,15174.575949669997,149.26032249000127,50704.29090648 2025-12-01,00:16:35.000,335,11096432,-795,0,1764548194,15174.623103839993,149.3026172700047,50704.325842080005 2025-12-01,00:16:36.000,335,11096466,-795,0,1764548195,15174.670258009988,149.35196118000022,50704.29789360001 2025-12-01,00:16:37.000,335,11096391,-795,0,1764548196,15174.670258009988,149.41540335000172,50704.262958 2025-12-01,00:16:38.000,335,11096504,-795,0,1764548197,15174.717412179998,149.45769812999788,50704.38872616001 2025-12-01,00:16:39.000,335,11096493,-795,0,1764548198,15174.717412179998,149.4858946500026,50704.30488072 2025-12-01,00:16:40.000,335,11096452,-795,0,1764548199,15174.690466939988,149.47884552000323,50704.29789360001 2025-12-01,00:16:41.000,335,11096484,-795,0,1764548200,15174.730884799988,149.50704204000067,50704.29090648 2025-12-01,00:16:42.000,335,11096546,-795,0,1764548201,15174.703939559993,149.6480246400024,50704.31186784 2025-12-01,00:16:43.000,335,11096589,-795,0,1764548202,15174.771302659989,149.66212290000112,50704.24898376001 2025-12-01,00:16:44.000,335,11096533,-795,0,1764548203,15174.656785389998,149.71851594000327,50704.24898376001 2025-12-01,00:16:45.000,335,11096602,-795,0,1764548204,15174.663521699993,149.69031941999856,50704.23500952 2025-12-01,00:16:46.000,335,11096505,-795,0,1764548205,15174.596158599998,149.7114668100039,50704.262958 2025-12-01,00:16:47.000,335,11096502,-795,0,1764548206,15174.582685979993,149.71851594000327,50704.30488072 2025-12-01,00:16:48.000,335,11096459,-795,0,1764548207,15174.535531809997,149.8313020200003,50704.21404816 2025-12-01,00:16:49.000,335,11096516,-795,0,1764548208,15174.501850259992,149.88064593000308,50704.339816319996 2025-12-01,00:16:50.000,335,11096547,-795,0,1764548209,15174.380596679992,149.90884245000052,50704.228022400006 2025-12-01,00:16:51.000,335,11096545,-795,0,1764548210,15174.286288340001,149.88769506000244,50704.36077768 2025-12-01,00:16:52.000,335,11096502,-795,0,1764548211,15174.266079410001,149.96523549000267,50704.339816319996 2025-12-01,00:16:53.000,335,11096489,-795,0,1764548212,15174.191979999996,149.95113723000395,50704.4027004 2025-12-01,00:16:54.000,335,11096538,-795,0,1764548213,15174.13808951999,149.97228462000203,50704.42366176 2025-12-01,00:16:55.000,335,11096394,-795,0,1764548214,15174.03704486999,149.97228462000203,50704.38173904 2025-12-01,00:16:56.000,335,11096503,-795,0,1764548215,15173.95620914999,150.00048113999947,50704.42366176 2025-12-01,00:16:57.000,335,11096544,-795,0,1764548216,15173.868637119995,150.00048113999947,50704.50052008 2025-12-01,00:16:58.000,335,11096605,-795,0,1764548217,15173.740647229999,150.00753026999882,50704.444623120005 2025-12-01,00:16:59.000,335,11096541,-795,0,1764548218,15173.653075199989,149.98638288000075,50704.50052008 2025-12-01,00:17:00.000,335,11096566,-795,0,1764548219,15173.599184719998,150.00753026999882,50704.52846856 2025-12-01,00:17:01.000,335,11096469,-795,0,1764548220,15173.565503169993,149.97228462000203,50704.59135264 2025-12-01,00:17:02.000,335,11096548,-795,0,1764548221,15173.450985899988,149.90884245000052,50704.60532688001 2025-12-01,00:17:03.000,335,11096476,-795,0,1764548222,15173.302787079992,149.9581863600033,50704.60532688001 2025-12-01,00:17:04.000,335,11096551,-795,0,1764548223,15173.248896600002,149.8947441900018,50704.64026248 2025-12-01,00:17:05.000,335,11096499,-795,0,1764548224,15173.154588259997,149.90884245000052,50704.63327536001 2025-12-01,00:17:06.000,335,11096551,-795,0,1764548225,15173.093961469996,149.85244940999837,50704.66821096 2025-12-01,00:17:07.000,335,11096548,-795,0,1764548226,15172.98618051,149.86654767000437,50704.64026248 2025-12-01,00:17:08.000,335,11096494,-795,0,1764548227,15172.89860847999,149.88064593000308,50704.68218520001 2025-12-01,00:17:09.000,335,11096539,-795,0,1764548228,15172.76388228,149.85949853999773,50704.55641704001 2025-12-01,00:17:10.000,335,11096525,-795,0,1764548229,15172.68304656,149.87359680000372,50704.58436552001 2025-12-01,00:17:11.000,335,11096490,-795,0,1764548230,15172.608947149994,149.85949853999773,50704.661223840005 2025-12-01,00:17:12.000,335,11096487,-795,0,1764548231,15172.568529289994,149.9299898399986,50704.62628824 2025-12-01,00:17:13.000,335,11096468,-795,0,1764548232,15172.55505666999,149.91589157999988,50704.612314000005 2025-12-01,00:17:14.000,335,11096457,-795,0,1764548233,15172.454012019989,149.9793337500014,50704.661223840005 2025-12-01,00:17:15.000,335,11096577,-795,0,1764548234,15172.427066779994,149.9440881000046,50704.61930112 2025-12-01,00:17:16.000,335,11096553,-795,0,1764548235,15172.366439989994,149.92294070999924,50704.52846856 2025-12-01,00:17:17.000,335,11096495,-795,0,1764548236,15172.224977479993,149.90179332000116,50704.542442800004 2025-12-01,00:17:18.000,335,11096532,-795,0,1764548237,15172.171087000002,149.98638288000075,50704.62628824 2025-12-01,00:17:19.000,335,11096495,-795,0,1764548238,15171.982470319992,149.9793337500014,50704.59135264 2025-12-01,00:17:20.000,335,11096478,-795,0,1764548239,15171.995942939997,149.9581863600033,50704.57039128 2025-12-01,00:17:21.000,335,11096450,-795,0,1764548240,15171.894898289996,149.9793337500014,50704.661223840005 2025-12-01,00:17:22.000,335,11096443,-795,0,1764548241,15171.820798879991,150.0427759200029,50704.61930112 2025-12-01,00:17:23.000,335,11096512,-795,0,1764548242,15171.74669947,150.0921198299984,50704.58436552001 2025-12-01,00:17:24.000,335,11096541,-795,0,1764548243,15171.652391129996,150.08507069999905,50704.507507199996 2025-12-01,00:17:25.000,335,11096491,-795,0,1764548244,15171.58502803,150.06392331000097,50704.48654584001 2025-12-01,00:17:26.000,335,11096576,-795,0,1764548245,15171.54461017,150.1062180900044,50704.53545568001 2025-12-01,00:17:27.000,335,11096526,-795,0,1764548246,15171.43682920999,150.16966025999864,50704.542442800004 2025-12-01,00:17:28.000,335,11096571,-795,0,1764548247,15171.322311939999,150.16966025999864,50704.61930112 2025-12-01,00:17:29.000,335,11096528,-795,0,1764548248,15171.241476219999,150.25424981999822,50704.68917232 2025-12-01,00:17:30.000,335,11096461,-795,0,1764548249,15171.120222639998,150.31769198999973,50704.59135264 2025-12-01,00:17:31.000,335,11096560,-795,0,1764548250,15171.106750019993,150.3247411199991,50704.69615944 2025-12-01,00:17:32.000,335,11096637,-795,0,1764548251,15171.032650609988,150.4516254600021,50704.69615944 2025-12-01,00:17:33.000,335,11096424,-795,0,1764548252,15170.897924409997,150.40228154999932,50704.60532688001 2025-12-01,00:17:34.000,335,11096533,-795,0,1764548253,15170.810352380002,150.5150676300036,50704.65423672001 2025-12-01,00:17:35.000,335,11096613,-795,0,1764548254,15170.682362489992,150.59260806000384,50704.710133680004 2025-12-01,00:17:36.000,335,11096444,-795,0,1764548255,15170.520691049991,150.5714606699985,50704.76603064 2025-12-01,00:17:37.000,335,11096521,-755,0,1764548256,15170.39943746999,150.67014849000407,50704.77301776001 2025-12-01,00:17:38.000,335,11096493,-795,0,1764548257,15170.29839281999,150.75473805000365,50704.68218520001 2025-12-01,00:17:39.000,335,11096647,-795,0,1764548258,15170.17713923999,150.75473805000365,50704.74506928 2025-12-01,00:17:40.000,335,11096576,-795,0,1764548259,15170.042413039999,150.77588544000173,50704.75205640001 2025-12-01,00:17:41.000,335,11096490,-795,0,1764548260,15169.941368389998,150.83227848000388,50704.780004880005 2025-12-01,00:17:42.000,335,11096551,-795,0,1764548261,15169.712333850002,150.8816223899994,50704.780004880005 2025-12-01,00:17:43.000,335,11096634,-795,0,1764548262,15169.638234439997,150.86752413000067,50704.75904352 2025-12-01,00:17:44.000,335,11096500,-795,0,1764548263,15169.490035620001,150.9098189100041,50704.80096624001 2025-12-01,00:17:45.000,335,11096596,-795,0,1764548264,15169.409199900001,150.95211369000026,50704.81494048 2025-12-01,00:17:46.000,335,11096578,-795,0,1764548265,15169.2071106,150.9803102099977,50704.828914720005 2025-12-01,00:17:47.000,335,11096552,-795,0,1764548266,15169.07912070999,150.9803102099977,50704.828914720005 2025-12-01,00:17:48.000,335,11096506,-795,0,1764548267,15168.930921889994,151.07194890000392,50704.86385032 2025-12-01,00:17:49.000,335,11096584,-795,0,1764548268,15168.843349859999,151.1565384600035,50704.75904352 2025-12-01,00:17:50.000,335,11096467,-795,0,1764548269,15168.708623659993,151.17063672000222,50704.7171208 2025-12-01,00:17:51.000,335,11096575,-755,0,1764548270,15168.580633769998,151.18473498000094,50704.70314656001 2025-12-01,00:17:52.000,335,11096508,-795,0,1764548271,15168.472852810002,151.14244020000478,50704.68218520001 2025-12-01,00:17:53.000,335,11096459,-795,0,1764548272,15168.385280779992,151.1917841100003,50704.72410792001 2025-12-01,00:17:54.000,335,11096530,-795,0,1764548273,15168.250554580001,151.26227541000117,50704.710133680004 2025-12-01,00:17:55.000,335,11096529,-795,0,1764548274,15168.183191479991,151.22702976000437,50704.74506928 2025-12-01,00:17:56.000,335,11096566,-795,0,1764548275,15168.04846528,151.34686497000075,50704.69615944 2025-12-01,00:17:57.000,335,11096593,-795,0,1764548276,15167.98110217999,151.27637366999988,50704.68218520001 2025-12-01,00:17:58.000,335,11096500,-795,0,1764548277,15167.85984859999,151.33276671000203,50704.661223840005 2025-12-01,00:17:59.000,335,11096545,-795,0,1764548278,15167.7251224,151.38211062000482,50704.675198079996 2025-12-01,00:18:00.000,335,11096548,-795,0,1764548279,15167.67796822999,151.38211062000482,50704.53545568001 2025-12-01,00:18:01.000,335,11096580,-795,0,1764548280,15167.583659889999,151.3398158400014,50704.62628824 2025-12-01,00:18:02.000,335,11096487,-795,0,1764548281,15167.421988449998,151.4385036599997,50704.54942992 2025-12-01,00:18:03.000,335,11096573,-795,0,1764548282,15167.374834279988,151.53014234999864,50704.52148144 2025-12-01,00:18:04.000,335,11096426,-795,0,1764548283,15167.314207490002,151.44555278999906,50704.53545568001 2025-12-01,00:18:05.000,335,11096583,-795,0,1764548284,15167.192953910002,151.50899496000056,50704.542442800004 2025-12-01,00:18:06.000,335,11096446,-795,0,1764548285,15167.145799739992,151.52309321999928,50704.43763600001 2025-12-01,00:18:07.000,335,11096439,-795,0,1764548286,15167.051491400001,151.50899496000056,50704.46558448001 2025-12-01,00:18:08.000,335,11096524,-795,0,1764548287,15167.011073540001,151.57243713000207,50704.45859736 2025-12-01,00:18:09.000,335,11096496,-795,0,1764548288,15166.990864610001,151.62883017000422,50704.45859736 2025-12-01,00:18:10.000,335,11096441,-795,0,1764548289,15166.936974129996,151.64292843000294,50704.374751920004 2025-12-01,00:18:11.000,335,11096499,-795,0,1764548290,15166.883083649991,151.62883017000422,50704.42366176 2025-12-01,00:18:12.000,335,11096509,-795,0,1764548291,15166.856138409996,151.62883017000422,50704.31186784 2025-12-01,00:18:13.000,335,11096584,-795,0,1764548292,15166.80224792999,151.61473190999823,50704.395713280006 2025-12-01,00:18:14.000,335,11096417,-795,0,1764548293,15166.80224792999,151.67817407999974,50704.374751920004 2025-12-01,00:18:15.000,335,11096538,-795,0,1764548294,15166.82245685999,151.69227233999845,50704.26994512001 2025-12-01,00:18:16.000,335,11096525,-795,0,1764548295,15166.78203899999,151.6993214699978,50704.31186784 2025-12-01,00:18:17.000,335,11096492,-795,0,1764548296,15166.82245685999,151.69227233999845,50704.25597088 2025-12-01,00:18:18.000,335,11096487,-635,0,1764548297,15166.815720549996,151.72751799000253,50704.24898376001 2025-12-01,00:18:19.000,335,11096489,-795,0,1764548298,15166.84266578999,151.76981276999868,50704.207061040004 2025-12-01,00:18:20.000,335,11096523,-795,0,1764548299,15166.775302689995,151.78391103000467,50704.1930868 2025-12-01,00:18:21.000,335,11096491,-795,0,1764548300,15166.876347339996,151.82620581000083,50704.1232156 2025-12-01,00:18:22.000,335,11096534,-795,0,1764548301,15166.923501509991,151.84030406999955,50704.0184088 2025-12-01,00:18:23.000,335,11096378,-795,0,1764548302,15166.957183059996,151.85440232999827,50703.99744744 2025-12-01,00:18:24.000,335,11096501,-635,0,1764548303,15167.017809849996,151.8966971100017,50703.9485376 2025-12-01,00:18:25.000,335,11096550,-795,0,1764548304,15167.051491400001,151.92489362999913,50703.92757624 2025-12-01,00:18:26.000,335,11096571,-795,0,1764548305,15167.098645569997,151.8966971100017,50703.82975656 2025-12-01,00:18:27.000,335,11096491,-795,0,1764548306,15167.125590809992,152.05177797000215,50703.81578232001 2025-12-01,00:18:28.000,335,11096492,-795,0,1764548307,15167.145799739992,152.01653231999808,50703.69700128001 2025-12-01,00:18:29.000,335,11096452,-795,0,1764548308,15167.206426529992,151.98833580000064,50703.76687248001 2025-12-01,00:18:30.000,335,11096508,-795,0,1764548309,15167.253580700002,152.0588271000015,50703.738924 2025-12-01,00:18:31.000,335,11096501,-795,0,1764548310,15167.260317009997,152.07997448999959,50703.773859600005 2025-12-01,00:18:32.000,335,11096550,-795,0,1764548311,15167.287262249993,152.1081710100043,50703.69001416 2025-12-01,00:18:33.000,335,11096571,-795,0,1764548312,15167.280525939997,152.1081710100043,50703.62014296 2025-12-01,00:18:34.000,335,11096581,-795,0,1764548313,15167.347889039993,152.27735013000347,50703.4943748 2025-12-01,00:18:35.000,335,11096591,-675,0,1764548314,15167.421988449998,152.2421044799994,50703.536297520004 2025-12-01,00:18:36.000,335,11096537,-795,0,1764548315,15167.448933689993,152.19980970000324,50703.487387680005 2025-12-01,00:18:37.000,335,11096525,-795,0,1764548316,15167.482615239998,152.1786623099979,50703.45245208 2025-12-01,00:18:38.000,335,11096478,-795,0,1764548317,15167.509560479994,152.21390796000196,50703.536297520004 2025-12-01,00:18:39.000,335,11096471,-795,0,1764548318,15167.516296789989,152.21390796000196,50703.4943748 2025-12-01,00:18:40.000,335,11096423,-795,0,1764548319,15167.543242029999,152.1434166600011,50703.50834904001 2025-12-01,00:18:41.000,335,11096476,-795,0,1764548320,15167.563450959999,152.08702361999894,50703.3546324 2025-12-01,00:18:42.000,335,11096500,-795,0,1764548321,15167.603868819999,152.12931840000238,50703.48040056001 2025-12-01,00:18:43.000,335,11096564,-795,0,1764548322,15167.597132509989,152.12931840000238,50703.38258088001 2025-12-01,00:18:44.000,335,11096523,-795,0,1764548323,15167.651022989994,152.0940727499983,50703.44546496 2025-12-01,00:18:45.000,335,11096595,-795,0,1764548324,15167.69817715999,152.15046579000045,50703.31270968001 2025-12-01,00:18:46.000,335,11096482,-795,0,1764548325,15167.73859501999,152.11522014000366,50703.31270968001 2025-12-01,00:18:47.000,335,11096555,-795,0,1764548326,15167.76554026,152.07292536000023,50703.27777408 2025-12-01,00:18:48.000,335,11096563,-795,0,1764548327,15167.78574919,152.1081710100043,50703.31270968001 2025-12-01,00:18:49.000,335,11096496,-795,0,1764548328,15167.73859501999,152.10112187999766,50703.200915760004 2025-12-01,00:18:50.000,335,11096442,-795,0,1764548329,15167.84637598,152.11522014000366,50703.18694152 2025-12-01,00:18:51.000,335,11096549,-795,0,1764548330,15167.913739079995,152.07997448999959,50703.19392864001 2025-12-01,00:18:52.000,335,11096508,-795,0,1764548331,15167.9272117,152.03063058000407,50703.22886424 2025-12-01,00:18:53.000,335,11096566,-795,0,1764548332,15167.98783849,152.0235814500047,50703.19392864001 2025-12-01,00:18:54.000,335,11096541,-795,0,1764548333,15168.02825635,152.03767971000343,50703.18694152 2025-12-01,00:18:55.000,335,11096511,-795,0,1764548334,15168.075410519996,152.08702361999894,50703.165980159996 2025-12-01,00:18:56.000,335,11096534,-795,0,1764548335,15168.149509930001,152.03063058000407,50703.1100832 2025-12-01,00:18:57.000,335,11096452,-795,0,1764548336,15168.196664099996,152.03063058000407,50703.12405744001 2025-12-01,00:18:58.000,335,11096423,-795,0,1764548337,15168.304445059992,152.01653231999808,50703.14501880001 2025-12-01,00:18:59.000,335,11096500,-795,0,1764548338,15168.385280779992,152.06587623000087,50703.152005920005 2025-12-01,00:19:00.000,335,11096457,-795,0,1764548339,15168.351599230002,152.07292536000023,50703.08213472 2025-12-01,00:19:01.000,335,11096484,-795,0,1764548340,15168.432434950002,152.07292536000023,50703.01226352 2025-12-01,00:19:02.000,335,11096585,-795,0,1764548341,15168.486325429993,152.06587623000087,50703.01925064 2025-12-01,00:19:03.000,335,11096513,-795,0,1764548342,15168.573897459988,152.16456404999917,50702.94239232 2025-12-01,00:19:04.000,335,11096447,-795,0,1764548343,15168.654733179988,152.1786623099979,50702.96335368 2025-12-01,00:19:05.000,335,11096499,-795,0,1764548344,15168.600842699998,152.29849752000155,50702.94239232 2025-12-01,00:19:06.000,335,11096614,-795,0,1764548345,15168.681678419998,152.31964490999962,50702.83758552001 2025-12-01,00:19:07.000,335,11096464,-795,0,1764548346,15168.735568899989,152.34784143000434,50702.91444384 2025-12-01,00:19:08.000,335,11096467,-795,0,1764548347,15168.749041519994,152.453578380002,50702.92143096 2025-12-01,00:19:09.000,335,11096558,-795,0,1764548348,15168.701887349998,152.4888240299988,50702.92143096 2025-12-01,00:19:10.000,335,11096484,-795,0,1764548349,15168.708623659993,152.53111881000223,50702.74675296 2025-12-01,00:19:11.000,335,11096507,-795,0,1764548350,15168.722096279998,152.57341358999838,50702.7257916 2025-12-01,00:19:12.000,335,11096568,-795,0,1764548351,15168.715359969989,152.6509540199986,50702.718804480006 2025-12-01,00:19:13.000,335,11096497,-795,0,1764548352,15168.708623659993,152.7355435799982,50702.75374008 2025-12-01,00:19:14.000,335,11096555,-795,0,1764548353,15168.668205799993,152.80603487999906,50702.7956628 2025-12-01,00:19:15.000,335,11096446,-795,0,1764548354,15168.661469489998,152.87652617999993,50702.7956628 2025-12-01,00:19:16.000,335,11096462,-795,0,1764548355,15168.587370079993,152.92587009000272,50702.82361128 2025-12-01,00:19:17.000,335,11096499,-795,0,1764548356,15168.580633769998,152.98931226000423,50702.77470144 2025-12-01,00:19:18.000,335,11096472,-795,0,1764548357,15168.493061740002,153.11619659999997,50702.767714320005 2025-12-01,00:19:19.000,335,11096519,-795,0,1764548358,15168.459380189997,153.1091474700006,50702.9004696 2025-12-01,00:19:20.000,335,11096496,-795,0,1764548359,15168.418962329997,153.2219335500049,50702.91444384 2025-12-01,00:19:21.000,335,11096503,-795,0,1764548360,15168.311181370002,153.20078615999955,50702.9004696 2025-12-01,00:19:22.000,335,11096478,-795,0,1764548361,15168.284236129992,153.27127746000042,50702.91444384 2025-12-01,00:19:23.000,335,11096486,-795,0,1764548362,15168.189927790001,153.35586702,50702.97732792001 2025-12-01,00:19:24.000,335,11096486,-795,0,1764548363,15168.10909207,153.47570223000366,50703.054186240006 2025-12-01,00:19:25.000,335,11096520,-795,0,1764548364,15168.06193789999,153.48980049000238,50703.02623776001 2025-12-01,00:19:26.000,335,11096512,-795,0,1764548365,15167.933948009995,153.4545548399983,50702.998289279996 2025-12-01,00:19:27.000,335,11096546,-795,0,1764548366,15167.752067639994,153.53209526999854,50703.06117336 2025-12-01,00:19:28.000,335,11096486,-795,0,1764548367,15167.651022989994,153.59553744000004,50702.984315040005 2025-12-01,00:19:29.000,335,11096595,-795,0,1764548368,15167.536505719989,153.62373396000476,50703.06117336 2025-12-01,00:19:30.000,335,11096442,-795,0,1764548369,15167.442197379998,153.63783222000347,50703.06117336 2025-12-01,00:19:31.000,335,11096518,-795,0,1764548370,15167.307471179993,153.70832352000434,50703.08912184 2025-12-01,00:19:32.000,335,11096480,-795,0,1764548371,15167.166008669992,153.67307787000027,50703.04719912001 2025-12-01,00:19:33.000,335,11096531,-795,0,1764548372,15167.024546159992,153.74356917000114,50703.054186240006 2025-12-01,00:19:34.000,335,11096572,-795,0,1764548373,15166.896556269996,153.68012699999963,50703.165980159996 2025-12-01,00:19:35.000,335,11096421,-795,0,1764548374,15166.76183006999,153.70832352000434,50703.103096080005 2025-12-01,00:19:36.000,335,11096586,-795,0,1764548375,15166.633840179995,153.7012743899977,50703.11707032 2025-12-01,00:19:37.000,335,11096519,-795,0,1764548376,15166.52605922,153.814060470002,50703.200915760004 2025-12-01,00:19:38.000,335,11096480,-795,0,1764548377,15166.350915159994,153.84225698999944,50703.20790288 2025-12-01,00:19:39.000,335,11096579,-795,0,1764548378,15166.249870509993,153.7999622100033,50703.19392864001 2025-12-01,00:19:40.000,335,11096541,-795,0,1764548379,15166.202716339998,153.814060470002,50703.29174832001 2025-12-01,00:19:41.000,335,11096472,-795,0,1764548380,15166.081462759998,153.85635524999816,50703.29174832001 2025-12-01,00:19:42.000,335,11096518,-795,0,1764548381,15166.000627039997,153.85635524999816,50703.29174832001 2025-12-01,00:19:43.000,335,11096474,-795,0,1764548382,15165.940000249997,153.9338956799984,50703.30572256 2025-12-01,00:19:44.000,335,11096543,-795,0,1764548383,15165.845691909992,153.88455177000287,50703.37559376 2025-12-01,00:19:45.000,335,11096573,-795,0,1764548384,15165.812010360001,153.95504307000374,50703.39655512 2025-12-01,00:19:46.000,335,11096491,-795,0,1764548385,15165.731174640001,153.94094480999775,50703.37559376 2025-12-01,00:19:47.000,335,11096539,-795,0,1764548386,15165.69075678,153.94799394000438,50703.41052936001 2025-12-01,00:19:48.000,335,11096551,-795,0,1764548387,15165.697493089996,153.96914133000246,50703.36161952001 2025-12-01,00:19:49.000,335,11096492,-795,0,1764548388,15165.65033892,154.04668176000268,50703.34764528 2025-12-01,00:19:50.000,335,11096613,-795,0,1764548389,15165.616657369996,154.06782915000076,50703.37559376 2025-12-01,00:19:51.000,335,11096542,-795,0,1764548390,15165.58971213,154.0607800200014,50703.37559376 2025-12-01,00:19:52.000,335,11096574,-795,0,1764548391,15165.556030579995,154.08192740999948,50703.39655512 2025-12-01,00:19:53.000,335,11096438,-795,0,1764548392,15165.48866748,154.1101239300042,50703.36161952001 2025-12-01,00:19:54.000,335,11096529,-795,0,1764548393,15165.48866748,154.13127132000227,50703.3546324 2025-12-01,00:19:55.000,335,11096557,-795,0,1764548394,15165.46172223999,154.1242221900029,50703.39655512 2025-12-01,00:19:56.000,335,11096534,-795,0,1764548395,15165.42130437999,154.1242221900029,50703.32668392 2025-12-01,00:19:57.000,335,11096537,-795,0,1764548396,15165.434776999995,154.18061522999778,50703.319696800005 2025-12-01,00:19:58.000,335,11096556,-795,0,1764548397,15165.293314489994,154.13832045000163,50703.26379984001 2025-12-01,00:19:59.000,335,11096485,-675,0,1764548398,15165.25963293999,154.18061522999778,50703.29174832001 2025-12-01,00:20:00.000,335,11096485,-795,0,1764548399,15165.232687699994,154.272253920004,50703.30572256 2025-12-01,00:20:01.000,335,11096543,-795,0,1764548400,15165.178797219989,154.29340131000208,50703.22886424 2025-12-01,00:20:02.000,335,11096600,-795,0,1764548401,15165.091225189994,154.28635218000272,50703.29873544 2025-12-01,00:20:03.000,335,11096512,-795,0,1764548402,15165.057543639989,154.34274522000487,50703.32668392 2025-12-01,00:20:04.000,335,11096526,-795,0,1764548403,15164.996916849988,154.3920891300004,50703.27777408 2025-12-01,00:20:05.000,335,11096517,-795,0,1764548404,15164.949762679993,154.39913825999975,50703.22886424 2025-12-01,00:20:06.000,335,11096561,-795,0,1764548405,15164.889135889993,154.44143304000318,50703.25681272 2025-12-01,00:20:07.000,335,11096531,-795,0,1764548406,15164.774618620002,154.5189734700034,50703.15899304 2025-12-01,00:20:08.000,335,11096537,-795,0,1764548407,15164.734200760002,154.47667868999997,50703.20790288 2025-12-01,00:20:09.000,335,11096543,-795,0,1764548408,15164.673573970002,154.6176612900017,50703.24283848001 2025-12-01,00:20:10.000,335,11096549,-795,0,1764548409,15164.559056699996,154.63880867999978,50703.20790288 2025-12-01,00:20:11.000,335,11096597,-795,0,1764548410,15164.545584079991,154.71634911,50703.26379984001 2025-12-01,00:20:12.000,335,11096515,-795,0,1764548411,15164.43106681,154.75159476000408,50703.2847612 2025-12-01,00:20:13.000,335,11096548,-795,0,1764548412,15164.35023109,154.7656930200028,50703.24283848001 2025-12-01,00:20:14.000,335,11096592,-795,0,1764548413,15164.26939537,154.79388954000024,50703.32668392 2025-12-01,00:20:15.000,335,11096586,-795,0,1764548414,15164.18855965,154.85028258000239,50703.36161952001 2025-12-01,00:20:16.000,335,11096655,-795,0,1764548415,15164.12793286,154.8291351900043,50703.31270968001 2025-12-01,00:20:17.000,335,11096515,-795,0,1764548416,15164.026888209999,154.94192127000133,50703.2498256 2025-12-01,00:20:18.000,335,11096599,-795,0,1764548417,15164.006679279999,154.9137247500039,50703.26379984001 2025-12-01,00:20:19.000,335,11096572,-795,0,1764548418,15163.898898319989,154.99831431000348,50703.3546324 2025-12-01,00:20:20.000,335,11096521,-795,0,1764548419,15163.791117359993,154.9630686599994,50703.29174832001 2025-12-01,00:20:21.000,335,11096541,-795,0,1764548420,15163.703545329998,155.03355996000028,50703.3546324 2025-12-01,00:20:22.000,335,11096582,-795,0,1764548421,15163.636182230002,155.03355996000028,50703.29873544 2025-12-01,00:20:23.000,335,11096493,-715,0,1764548422,15163.609236989992,155.0617564799977,50703.270786960005 2025-12-01,00:20:24.000,335,11096543,-795,0,1764548423,15163.589028059992,155.08995300000242,50703.27777408 2025-12-01,00:20:25.000,335,11096485,-795,0,1764548424,15163.501456029997,155.08995300000242,50703.24283848001 2025-12-01,00:20:26.000,335,11096554,-795,0,1764548425,15163.447565549992,155.1604443000033,50703.24283848001 2025-12-01,00:20:27.000,335,11096561,-795,0,1764548426,15163.407147689992,155.2943777699984,50703.21489000001 2025-12-01,00:20:28.000,335,11096515,-795,0,1764548427,15163.413884000001,155.25208299000224,50703.12405744001 2025-12-01,00:20:29.000,335,11096546,-795,0,1764548428,15163.359993519996,155.21683733999816,50703.152005920005 2025-12-01,00:20:30.000,335,11096517,-795,0,1764548429,15163.326311969991,155.28732863999903,50703.08912184 2025-12-01,00:20:31.000,335,11096512,-795,0,1764548430,15163.346520899991,155.3860164600046,50703.13104456 2025-12-01,00:20:32.000,335,11096488,-795,0,1764548431,15163.25221256,155.42831124000077,50703.103096080005 2025-12-01,00:20:33.000,335,11096530,-795,0,1764548432,15163.27242149,155.44945862999884,50703.033224880004 2025-12-01,00:20:34.000,335,11096594,-795,0,1764548433,15163.16464052999,155.505851670001,50703.04719912001 2025-12-01,00:20:35.000,335,11096551,-795,0,1764548434,15163.12422266999,155.5410973199978,50703.103096080005 2025-12-01,00:20:36.000,335,11096503,-795,0,1764548435,15163.08380480999,155.56224471000314,50702.9004696 2025-12-01,00:20:37.000,335,11096582,-795,0,1764548436,15162.955814919995,155.59044123000058,50702.94239232 2025-12-01,00:20:38.000,335,11096531,-795,0,1764548437,15162.96928754,155.6679816600008,50702.92143096 2025-12-01,00:20:39.000,335,11096542,-795,0,1764548438,15162.94234229999,155.63978514000337,50702.92143096 2025-12-01,00:20:40.000,335,11096575,-795,0,1764548439,15162.976023849995,155.7173255700036,50702.886495360006 2025-12-01,00:20:41.000,335,11096510,-795,0,1764548440,15162.895188129994,155.70322731000488,50702.85155976 2025-12-01,00:20:42.000,335,11096490,-795,0,1764548441,15162.84129764999,155.68207991999952,50702.87252112 2025-12-01,00:20:43.000,335,11096537,-795,0,1764548442,15162.82108871999,155.68912904999888,50702.80963704001 2025-12-01,00:20:44.000,335,11096559,-715,0,1764548443,15162.753725619994,155.66093253000145,50702.80264992 2025-12-01,00:20:45.000,335,11096533,-795,0,1764548444,15162.76046192999,155.72437470000295,50702.75374008 2025-12-01,00:20:46.000,335,11096452,-795,0,1764548445,15162.713307759994,155.68912904999888,50702.78168856 2025-12-01,00:20:47.000,335,11096428,-795,0,1764548446,15162.679626209989,155.7173255700036,50702.69085600001 2025-12-01,00:20:48.000,335,11096577,-795,0,1764548447,15162.733516689994,155.73847296000167,50702.767714320005 2025-12-01,00:20:49.000,335,11096538,-795,0,1764548448,15162.706571449999,155.632736010004,50702.75374008 2025-12-01,00:20:50.000,335,11096485,-795,0,1764548449,15162.746989309999,155.61158861999866,50702.718804480006 2025-12-01,00:20:51.000,335,11096568,-795,0,1764548450,15162.733516689994,155.66093253000145,50702.662907519996 2025-12-01,00:20:52.000,335,11096553,-795,0,1764548451,15162.740252999989,155.63978514000337,50702.648933280005 2025-12-01,00:20:53.000,335,11096544,-795,0,1764548452,15162.726780379999,155.66093253000145,50702.60701056 2025-12-01,00:20:54.000,335,11096565,-795,0,1764548453,15162.699835139989,155.6679816600008,50702.56508784 2025-12-01,00:20:55.000,335,11096539,-795,0,1764548454,15162.726780379999,155.6538834000021,50702.57207496001 2025-12-01,00:20:56.000,335,11096481,-795,0,1764548455,15162.787407169999,155.64683427000273,50702.62098480001 2025-12-01,00:20:57.000,335,11096532,-795,0,1764548456,15162.76046192999,155.66093253000145,50702.54412648001 2025-12-01,00:20:58.000,335,11096527,-795,0,1764548457,15162.773934549994,155.66093253000145,50702.50919088 2025-12-01,00:20:59.000,335,11096521,-795,0,1764548458,15162.807616099999,155.72437470000295,50702.48822952 2025-12-01,00:21:00.000,335,11096508,-795,0,1764548459,15162.76046192999,155.73847296000167,50702.495216639996 2025-12-01,00:21:01.000,335,11096504,-795,0,1764548460,15162.773934549994,155.78076773999783,50702.362461360004 2025-12-01,00:21:02.000,335,11096570,-795,0,1764548461,15162.78067085999,155.79486600000382,50702.39739696 2025-12-01,00:21:03.000,335,11096455,-795,0,1764548462,15162.794143479994,155.83011165000062,50702.42534544001 2025-12-01,00:21:04.000,335,11096557,-795,0,1764548463,15162.794143479994,155.85830816999805,50702.4463068 2025-12-01,00:21:05.000,335,11096500,-795,0,1764548464,15162.773934549994,155.92879946999892,50702.432332560005 2025-12-01,00:21:06.000,335,11096577,-795,0,1764548465,15162.733516689994,155.99224164000043,50702.39739696 2025-12-01,00:21:07.000,335,11096503,-795,0,1764548466,15162.76046192999,155.94994686000427,50702.36944848 2025-12-01,00:21:08.000,335,11096545,-795,0,1764548467,15162.76046192999,155.9992907699998,50702.29957728 2025-12-01,00:21:09.000,335,11096639,-715,0,1764548468,15162.740252999989,156.04158555000322,50702.36944848 2025-12-01,00:21:10.000,335,11096459,-795,0,1764548469,15162.693098829994,156.00633989999915,50702.35547424001 2025-12-01,00:21:11.000,335,11096559,-715,0,1764548470,15162.659417279989,156.03453642000386,50702.33451288001 2025-12-01,00:21:12.000,335,11096562,-795,0,1764548471,15162.598790489988,156.0979785899981,50702.327525759996 2025-12-01,00:21:13.000,335,11096521,-795,0,1764548472,15162.585317869998,156.11912598000345,50702.29957728 2025-12-01,00:21:14.000,335,11096598,-795,0,1764548473,15162.558372629988,156.09092945999873,50702.39040984 2025-12-01,00:21:15.000,335,11096552,-795,0,1764548474,15162.423646429997,156.23896118999983,50702.362461360004 2025-12-01,00:21:16.000,335,11096573,-795,0,1764548475,15162.450591669993,156.1896172800043,50702.327525759996 2025-12-01,00:21:17.000,335,11096581,-795,0,1764548476,15162.383228569997,156.26715771000454,50702.313551520005 2025-12-01,00:21:18.000,335,11096608,-795,0,1764548477,15162.302392849997,156.2601085799979,50702.32053864 2025-12-01,00:21:19.000,335,11096530,-795,0,1764548478,15162.201348199997,156.28830510000262,50702.25765456001 2025-12-01,00:21:20.000,335,11096529,-795,0,1764548479,15162.140721409996,156.33059987999877,50702.25765456001 2025-12-01,00:21:21.000,335,11096555,-795,0,1764548480,15162.080094619996,156.2742068400039,50702.25765456001 2025-12-01,00:21:22.000,335,11096516,-795,0,1764548481,15162.059885689996,156.36584553000284,50702.18079624 2025-12-01,00:21:23.000,335,11096606,-795,0,1764548482,15162.01273152,156.3728946600022,50702.2017576 2025-12-01,00:21:24.000,335,11096554,-795,0,1764548483,15161.99252259,156.38699292000092,50702.22970608 2025-12-01,00:21:25.000,335,11096536,-795,0,1764548484,15161.938632109996,156.38699292000092,50702.24368032 2025-12-01,00:21:26.000,335,11096608,-795,0,1764548485,15161.878005319995,156.44338596000307,50702.16682200001 2025-12-01,00:21:27.000,335,11096547,-795,0,1764548486,15161.84432376999,156.42223856999772,50702.215731840006 2025-12-01,00:21:28.000,335,11096519,-795,0,1764548487,15161.80390590999,156.408140309999,50702.22970608 2025-12-01,00:21:29.000,335,11096535,-795,0,1764548488,15161.72307018999,156.408140309999,50702.22970608 2025-12-01,00:21:30.000,335,11096614,-795,0,1764548489,15161.7298065,156.4363368300037,50702.25066744 2025-12-01,00:21:31.000,335,11096541,-795,0,1764548490,15161.72307018999,156.41518943999836,50702.23669320001 2025-12-01,00:21:32.000,335,11096534,-795,0,1764548491,15161.68938864,156.41518943999836,50702.264641680005 2025-12-01,00:21:33.000,335,11096469,-795,0,1764548492,15161.66917971,156.47863160999987,50702.25765456001 2025-12-01,00:21:34.000,335,11096568,-795,0,1764548493,15161.60181660999,156.44338596000307,50702.215731840006 2025-12-01,00:21:35.000,335,11096536,-795,0,1764548494,15161.608552919999,156.41518943999836,50702.12489928 2025-12-01,00:21:36.000,335,11096587,-795,0,1764548495,15161.588343989999,156.45043509000243,50702.159834879996 2025-12-01,00:21:37.000,335,11096546,-795,0,1764548496,15161.588343989999,156.45043509000243,50702.194770480004 2025-12-01,00:21:38.000,335,11096511,-795,0,1764548497,15161.58160767999,156.49977899999794,50702.194770480004 2025-12-01,00:21:39.000,335,11096467,-795,0,1764548498,15161.494035649994,156.60551595000288,50702.22271896 2025-12-01,00:21:40.000,335,11096524,-795,0,1764548499,15161.473826719994,156.61256508000224,50702.18079624 2025-12-01,00:21:41.000,335,11096552,-795,0,1764548500,15161.541189819989,156.59141769000416,50702.12489928 2025-12-01,00:21:42.000,335,11096604,-795,0,1764548501,15161.426672549998,156.66190898999776,50702.096950800005 2025-12-01,00:21:43.000,335,11096536,-795,0,1764548502,15161.419936239989,156.6689581200044,50702.16682200001 2025-12-01,00:21:44.000,335,11096553,-795,0,1764548503,15161.440145169989,156.6689581200044,50702.04105384001 2025-12-01,00:21:45.000,335,11096660,-795,0,1764548504,15161.527717199999,156.75354768000398,50702.12489928 2025-12-01,00:21:46.000,335,11096563,-795,0,1764548505,15161.473826719994,156.79584246000013,50702.048040960006 2025-12-01,00:21:47.000,335,11096537,-795,0,1764548506,15161.514244579994,156.87338289000036,50702.027079600004 2025-12-01,00:21:48.000,335,11096468,-795,0,1764548507,15161.487299339999,156.87338289000036,50702.027079600004 2025-12-01,00:21:49.000,335,11096539,-795,0,1764548508,15161.568135059999,156.90862854000443,50702.00611824 2025-12-01,00:21:50.000,335,11096463,-795,0,1764548509,15161.520980889989,156.93682506000187,50702.00611824 2025-12-01,00:21:51.000,335,11096722,-795,0,1764548510,15161.500771959989,156.97911983999802,50701.90829856 2025-12-01,00:21:52.000,335,11096492,-795,0,1764548511,15161.514244579994,157.02141462000145,50701.8873372 2025-12-01,00:21:53.000,335,11096594,-795,0,1764548512,15161.433408859994,157.02141462000145,50701.92227280001 2025-12-01,00:21:54.000,335,11096607,-795,0,1764548513,15161.426672549998,157.13420069999847,50701.95022128001 2025-12-01,00:21:55.000,335,11096532,-795,0,1764548514,15161.399727309989,157.13420069999847,50701.97118264001 2025-12-01,00:21:56.000,335,11096541,-795,0,1764548515,15161.345836829998,157.16944635000254,50701.93624704 2025-12-01,00:21:57.000,335,11096568,-795,0,1764548516,15161.366045759998,157.20469199999934,50701.8873372 2025-12-01,00:21:58.000,335,11096492,-795,0,1764548517,15161.318891589988,157.21879025999806,50701.91528568 2025-12-01,00:21:59.000,335,11096496,-795,0,1764548518,15161.312155279993,157.16944635000254,50701.96419552 2025-12-01,00:22:00.000,335,11096505,-795,0,1764548519,15161.325627899998,157.2399376500034,50701.96419552 2025-12-01,00:22:01.000,335,11096602,-795,0,1764548520,15161.244792179998,157.26813417000085,50701.90829856 2025-12-01,00:22:02.000,335,11096545,-795,0,1764548521,15161.224583249998,157.28223242999957,50701.83842736 2025-12-01,00:22:03.000,335,11096489,-795,0,1764548522,15161.211110629993,157.24698678000277,50701.84541448 2025-12-01,00:22:04.000,335,11096523,-795,0,1764548523,15161.184165389997,157.33157634000236,50701.87336296001 2025-12-01,00:22:05.000,335,11096541,-795,0,1764548524,15161.197638010002,157.35272373000043,50701.91528568 2025-12-01,00:22:06.000,335,11096534,-795,0,1764548525,15161.197638010002,157.36682198999915,50701.810478880005 2025-12-01,00:22:07.000,335,11096531,-795,0,1764548526,15161.143747529997,157.39501851000387,50701.89432432 2025-12-01,00:22:08.000,335,11096467,-795,0,1764548527,15161.157220150002,157.3597728599998,50701.78253040001 2025-12-01,00:22:09.000,335,11096546,-795,0,1764548528,15161.143747529997,157.41616590000194,50701.859388720004 2025-12-01,00:22:10.000,335,11096535,-795,0,1764548529,15161.123538599997,157.50075546000153,50701.87336296001 2025-12-01,00:22:11.000,335,11096577,-795,0,1764548530,15161.089857049992,157.49370633000217,50701.83144024001 2025-12-01,00:22:12.000,335,11096504,-795,0,1764548531,15161.103329669997,157.55714850000368,50701.86637584 2025-12-01,00:22:13.000,335,11096546,-795,0,1764548532,15161.103329669997,157.6346889300039,50701.85240160001 2025-12-01,00:22:14.000,335,11096572,-795,0,1764548533,15161.123538599997,157.6699345800007,50701.8873372 2025-12-01,00:22:15.000,335,11096550,-795,0,1764548534,15161.083120739997,157.7333767500022,50701.80349176001 2025-12-01,00:22:16.000,335,11096635,-795,0,1764548535,15161.076384430002,157.86026108999795,50701.80349176001 2025-12-01,00:22:17.000,335,11096605,-795,0,1764548536,15161.110065979992,157.86731022000458,50701.78951752 2025-12-01,00:22:18.000,335,11096452,-795,0,1764548537,15161.083120739997,157.9448506500048,50701.77554328 2025-12-01,00:22:19.000,335,11096470,-795,0,1764548538,15161.150483839992,158.00124368999968,50701.73362056001 2025-12-01,00:22:20.000,335,11096501,-795,0,1764548539,15161.137011220002,158.0787841199999,50701.74060768 2025-12-01,00:22:21.000,335,11096535,-795,0,1764548540,15161.130274909992,158.15632455000014,50701.71964632 2025-12-01,00:22:22.000,335,11096524,-795,0,1764548541,15161.130274909992,158.21976672000164,50701.74060768 2025-12-01,00:22:23.000,335,11096539,-795,0,1764548542,15161.177429080002,158.26911063000443,50701.7475948 2025-12-01,00:22:24.000,335,11096518,-795,0,1764548543,15161.143747529997,158.33960192999803,50701.712659200006 2025-12-01,00:22:25.000,335,11096509,-795,0,1764548544,15161.150483839992,158.43124062000425,50701.68471072001 2025-12-01,00:22:26.000,335,11096629,-795,0,1764548545,15161.089857049992,158.49468278999848,50701.712659200006 2025-12-01,00:22:27.000,335,11096504,-795,0,1764548546,15161.069648119992,158.6215671300015,50701.6777236 2025-12-01,00:22:28.000,335,11096548,-795,0,1764548547,15161.089857049992,158.64271451999957,50701.691697840004 2025-12-01,00:22:29.000,335,11096544,-795,0,1764548548,15161.015757640002,158.74140233999788,50701.66374936001 2025-12-01,00:22:30.000,335,11096530,-795,0,1764548549,15160.968603469992,158.7484514700045,50701.66374936001 2025-12-01,00:22:31.000,335,11096536,-795,0,1764548550,15160.934921920001,158.81189363999874,50701.593878160005 2025-12-01,00:22:32.000,335,11096446,-795,0,1764548551,15160.881031439996,158.94582711000112,50701.642788000005 2025-12-01,00:22:33.000,335,11096486,-795,0,1764548552,15160.81366834,158.9669744999992,50701.5729168 2025-12-01,00:22:34.000,335,11096482,-795,0,1764548553,15160.72609630999,158.9669744999992,50701.593878160005 2025-12-01,00:22:35.000,335,11096530,-795,0,1764548554,15160.74630523999,159.00926928000263,50701.53798120001 2025-12-01,00:22:36.000,335,11096548,-795,0,1764548555,15160.66546951999,159.13615361999837,50701.593878160005 2025-12-01,00:22:37.000,335,11096568,-795,0,1764548556,15160.62505165999,159.05156405999878,50701.5729168 2025-12-01,00:22:38.000,335,11096517,-795,0,1764548557,15160.57116118,159.15025188000436,50701.60086528 2025-12-01,00:22:39.000,335,11096550,-795,0,1764548558,15160.517270699995,159.19254666000052,50701.53798120001 2025-12-01,00:22:40.000,335,11096504,-795,0,1764548559,15160.49032546,159.16435014000308,50701.51701984001 2025-12-01,00:22:41.000,335,11096550,-795,0,1764548560,15160.48358914999,159.129104489999,50701.44714864001 2025-12-01,00:22:42.000,335,11096459,-795,0,1764548561,15160.40948974,159.19959578999988,50701.51701984001 2025-12-01,00:22:43.000,335,11096604,-795,0,1764548562,15160.4499076,159.19254666000052,50701.53099408 2025-12-01,00:22:44.000,335,11096591,-795,0,1764548563,15160.355599259994,159.2277923100046,50701.40522592 2025-12-01,00:22:45.000,335,11096539,-795,0,1764548564,15160.369071879999,159.25598883000202,50701.48208424 2025-12-01,00:22:46.000,335,11096530,-795,0,1764548565,15160.34212663999,159.2771362200001,50701.475097120005 2025-12-01,00:22:47.000,335,11096535,-795,0,1764548566,15160.34212663999,159.28418534999946,50701.44714864001 2025-12-01,00:22:48.000,335,11096477,-795,0,1764548567,15160.348862949999,159.28418534999946,50701.426187280005 2025-12-01,00:22:49.000,335,11096498,-795,0,1764548568,15160.38254449999,159.3405783900016,50701.51003272 2025-12-01,00:22:50.000,335,11096547,-755,0,1764548569,15160.375808189994,159.3617257799997,50701.45413576 2025-12-01,00:22:51.000,335,11096612,-795,0,1764548570,15160.335390329994,159.38287316999777,50701.46811000001 2025-12-01,00:22:52.000,335,11096558,-795,0,1764548571,15160.396017119994,159.41106969000248,50701.46811000001 2025-12-01,00:22:53.000,335,11096629,-795,0,1764548572,15160.315181399994,159.3758240399984,50701.44016152 2025-12-01,00:22:54.000,335,11096476,-795,0,1764548573,15160.369071879999,159.474511860004,50701.46112288 2025-12-01,00:22:55.000,335,11096557,-795,0,1764548574,15160.389280809999,159.50975751000078,50701.41920016001 2025-12-01,00:22:56.000,335,11096516,-795,0,1764548575,15160.396017119994,159.5520522900042,50701.426187280005 2025-12-01,00:22:57.000,335,11096572,-795,0,1764548576,15160.34212663999,159.59434707000037,50701.426187280005 2025-12-01,00:22:58.000,335,11096455,-795,0,1764548577,15160.40275342999,159.64369098000316,50701.3633032 2025-12-01,00:22:59.000,335,11096546,-795,0,1764548578,15160.36233556999,159.64369098000316,50701.46112288 2025-12-01,00:23:00.000,335,11096472,-795,0,1764548579,15160.40275342999,159.6366418500038,50701.41920016001 2025-12-01,00:23:01.000,335,11096603,-795,0,1764548580,15160.42969867,159.74942793000082,50701.49605848001 2025-12-01,00:23:02.000,335,11096502,-795,0,1764548581,15160.46338021999,159.70008401999803,50701.51003272 2025-12-01,00:23:03.000,335,11096577,-795,0,1764548582,15160.389280809999,159.79172271000425,50701.4331744 2025-12-01,00:23:04.000,335,11096530,-795,0,1764548583,15160.335390329994,159.7987718400036,50701.51003272 2025-12-01,00:23:05.000,335,11096467,-635,0,1764548584,15160.369071879999,159.8833614000032,50701.46112288 2025-12-01,00:23:06.000,335,11096507,-795,0,1764548585,15160.34212663999,159.82696836000105,50701.37029032001 2025-12-01,00:23:07.000,335,11096548,-795,0,1764548586,15160.34212663999,159.8199192300017,50701.49605848001 2025-12-01,00:23:08.000,335,11096481,-795,0,1764548587,15160.36233556999,159.93975443999807,50701.51003272 2025-12-01,00:23:09.000,335,11096547,-795,0,1764548588,15160.355599259994,159.92565617999935,50701.489071359996 2025-12-01,00:23:10.000,335,11096494,-795,0,1764548589,15160.315181399994,159.92565617999935,50701.44714864001 2025-12-01,00:23:11.000,335,11096608,-795,0,1764548590,15160.36233556999,159.96090183000342,50701.40522592 2025-12-01,00:23:12.000,335,11096553,-675,0,1764548591,15160.335390329994,160.02434399999765,50701.55195544 2025-12-01,00:23:13.000,335,11096497,-795,0,1764548592,15160.34212663999,159.93975443999807,50701.544968320006 2025-12-01,00:23:14.000,335,11096530,-795,0,1764548593,15160.288236159999,159.97500009000214,50701.5030456 2025-12-01,00:23:15.000,335,11096549,-795,0,1764548594,15160.288236159999,159.90450879000127,50701.39823880001 2025-12-01,00:23:16.000,335,11096538,-795,0,1764548595,15160.328654019999,159.91860705,50701.40522592 2025-12-01,00:23:17.000,335,11096566,-795,0,1764548596,15160.308445089999,159.8974596600019,50701.48208424 2025-12-01,00:23:18.000,335,11096568,-795,0,1764548597,15160.315181399994,159.91155792000063,50701.524006960004 2025-12-01,00:23:19.000,335,11096589,-795,0,1764548598,15160.34212663999,159.9327053099987,50701.44016152 2025-12-01,00:23:20.000,335,11096520,-795,0,1764548599,15160.315181399994,159.91155792000063,50701.44714864001 2025-12-01,00:23:21.000,335,11096557,-795,0,1764548600,15160.36233556999,159.86221400999784,50701.426187280005 2025-12-01,00:23:22.000,335,11096524,-795,0,1764548601,15160.335390329994,159.8833614000032,50701.45413576 2025-12-01,00:23:23.000,335,11096505,-795,0,1764548602,15160.375808189994,159.8833614000032,50701.38426456 2025-12-01,00:23:24.000,335,11096601,-795,0,1764548603,15160.4499076,159.85516487999848,50701.39125168 2025-12-01,00:23:25.000,335,11096512,-795,0,1764548604,15160.42969867,159.85516487999848,50701.46811000001 2025-12-01,00:23:26.000,335,11096482,-795,0,1764548605,15160.48358914999,159.7705753199989,50701.377277440006 2025-12-01,00:23:27.000,335,11096440,-795,0,1764548606,15160.44317128999,159.76352618999954,50701.321380479996 2025-12-01,00:23:28.000,335,11096501,-795,0,1764548607,15160.56442486999,159.76352618999954,50701.39125168 2025-12-01,00:23:29.000,335,11096510,-795,0,1764548608,15160.54421593999,159.7987718400036,50701.39125168 2025-12-01,00:23:30.000,335,11096487,-795,0,1764548609,15160.60484272999,159.74942793000082,50701.34932896001 2025-12-01,00:23:31.000,335,11096485,-795,0,1764548610,15160.59137011,159.84106661999976,50701.30041912001 2025-12-01,00:23:32.000,335,11096568,-795,0,1764548611,15160.598106419995,159.74942793000082,50701.34234184 2025-12-01,00:23:33.000,335,11096568,-795,0,1764548612,15160.70588737999,159.79172271000425,50701.30041912001 2025-12-01,00:23:34.000,335,11096471,-795,0,1764548613,15160.658733209995,159.77762444999826,50701.32836760001 2025-12-01,00:23:35.000,335,11096570,-795,0,1764548614,15160.69241476,159.81287010000233,50701.40522592 2025-12-01,00:23:36.000,335,11096488,-795,0,1764548615,15160.62505165999,159.7353296700021,50701.32836760001 2025-12-01,00:23:37.000,335,11096579,-795,0,1764548616,15160.699151069995,159.7353296700021,50701.28644488 2025-12-01,00:23:38.000,335,11096540,-795,0,1764548617,15160.6519969,159.75647706000018,50701.258496400005 2025-12-01,00:23:39.000,335,11096528,-795,0,1764548618,15160.62505165999,159.75647706000018,50701.26548352 2025-12-01,00:23:40.000,335,11096557,-795,0,1764548619,15160.71262369,159.7705753199989,50701.34932896001 2025-12-01,00:23:41.000,335,11096478,-795,0,1764548620,15160.63178797,159.75647706000018,50701.293432 2025-12-01,00:23:42.000,335,11096520,-795,0,1764548621,15160.71262369,159.74942793000082,50701.37029032001 2025-12-01,00:23:43.000,335,11096604,-795,0,1764548622,15160.678942139995,159.7846735800049,50701.377277440006 2025-12-01,00:23:44.000,335,11096608,-795,0,1764548623,15160.62505165999,159.7705753199989,50701.30041912001 2025-12-01,00:23:45.000,335,11096506,-795,0,1764548624,15160.6519969,159.79172271000425,50701.26548352 2025-12-01,00:23:46.000,335,11096410,-795,0,1764548625,15160.66546951999,159.7353296700021,50701.34932896001 2025-12-01,00:23:47.000,335,11096537,-795,0,1764548626,15160.678942139995,159.72123141000338,50701.27945776001 2025-12-01,00:23:48.000,335,11096555,-795,0,1764548627,15160.67220583,159.75647706000018,50701.24452216 2025-12-01,00:23:49.000,335,11096509,-795,0,1764548628,15160.719359999996,159.72828054000274,50701.27247064 2025-12-01,00:23:50.000,335,11096486,-795,0,1764548629,15160.658733209995,159.71418228000402,50701.28644488 2025-12-01,00:23:51.000,335,11096565,-795,0,1764548630,15160.6519969,159.64369098000316,50701.27945776001 2025-12-01,00:23:52.000,335,11096504,-795,0,1764548631,15160.6519969,159.66483837000123,50701.31439336 2025-12-01,00:23:53.000,335,11096440,-795,0,1764548632,15160.70588737999,159.6718875000006,50701.31439336 2025-12-01,00:23:54.000,335,11096573,-795,0,1764548633,15160.69241476,159.61549445999844,50701.31439336 2025-12-01,00:23:55.000,335,11096531,-795,0,1764548634,15160.70588737999,159.60139619999973,50701.27945776001 2025-12-01,00:23:56.000,335,11096541,-795,0,1764548635,15160.699151069995,159.60844532999909,50701.307406240005 2025-12-01,00:23:57.000,335,11096524,-795,0,1764548636,15160.71262369,159.6225435899978,50701.31439336 2025-12-01,00:23:58.000,335,11096552,-795,0,1764548637,15160.678942139995,159.59434707000037,50701.27247064 2025-12-01,00:23:59.000,335,11096598,-795,0,1764548638,15160.73283262,159.58024881000165,50701.293432 2025-12-01,00:24:00.000,335,11096577,-795,0,1764548639,15160.75304155,159.55910142000357,50701.321380479996 2025-12-01,00:24:01.000,335,11096500,-795,0,1764548640,15160.74630523999,159.5520522900042,50701.258496400005 2025-12-01,00:24:02.000,335,11096521,-795,0,1764548641,15160.76651416999,159.58024881000165,50701.20259944001 2025-12-01,00:24:03.000,335,11096473,-795,0,1764548642,15160.786723099991,159.5731996800023,50701.23753504 2025-12-01,00:24:04.000,335,11096596,-795,0,1764548643,15160.847349889991,159.5520522900042,50701.27945776001 2025-12-01,00:24:05.000,335,11096479,-795,0,1764548644,15160.827140959991,159.5520522900042,50701.307406240005 2025-12-01,00:24:06.000,335,11096543,-795,0,1764548645,15160.840613579996,159.56615055000293,50701.21657368 2025-12-01,00:24:07.000,335,11096493,-795,0,1764548646,15160.887767749991,159.56615055000293,50701.209586560006 2025-12-01,00:24:08.000,335,11096519,-795,0,1764548647,15160.907976679991,159.58024881000165,50701.23054792001 2025-12-01,00:24:09.000,335,11096562,-795,0,1764548648,15160.874295130001,159.5238557699995,50701.27247064 2025-12-01,00:24:10.000,335,11096605,-795,0,1764548649,15160.928185609991,159.5731996800023,50701.25150928001 2025-12-01,00:24:11.000,335,11096506,-795,0,1764548650,15160.968603469992,159.56615055000293,50701.27247064 2025-12-01,00:24:12.000,335,11096567,-795,0,1764548651,15160.995548710001,159.53090489999886,50701.24452216 2025-12-01,00:24:13.000,335,11096547,-795,0,1764548652,15160.975339780001,159.45336446999863,50701.27945776001 2025-12-01,00:24:14.000,335,11096536,-795,0,1764548653,15160.948394539992,159.46746273000463,50701.18163808001 2025-12-01,00:24:15.000,335,11096562,-795,0,1764548654,15160.948394539992,159.48156099000335,50701.23753504 2025-12-01,00:24:16.000,335,11096500,-795,0,1764548655,15161.009021329992,159.474511860004,50701.27247064 2025-12-01,00:24:17.000,335,11096484,-795,0,1764548656,15161.002285019997,159.460413599998,50701.118754 2025-12-01,00:24:18.000,335,11096522,-795,0,1764548657,15161.002285019997,159.460413599998,50701.17465096 2025-12-01,00:24:19.000,335,11096502,-795,0,1764548658,15161.035966570002,159.460413599998,50701.12574112 2025-12-01,00:24:20.000,335,11096505,-795,0,1764548659,15161.069648119992,159.41811882000184,50701.17465096 2025-12-01,00:24:21.000,335,11096557,-795,0,1764548660,15161.062911809997,159.45336446999863,50701.17465096 2025-12-01,00:24:22.000,335,11096500,-795,0,1764548661,15161.062911809997,159.4251679500012,50701.23054792001 2025-12-01,00:24:23.000,335,11096557,-795,0,1764548662,15161.083120739997,159.40402056000312,50701.23054792001 2025-12-01,00:24:24.000,335,11096460,-795,0,1764548663,15161.103329669997,159.3617257799997,50701.25150928001 2025-12-01,00:24:25.000,335,11096562,-795,0,1764548664,15161.089857049992,159.35467665000033,50701.20259944001 2025-12-01,00:24:26.000,335,11096596,-795,0,1764548665,15161.130274909992,159.34762752000097,50701.27945776001 2025-12-01,00:24:27.000,335,11096479,-795,0,1764548666,15161.190901699993,159.24893970000267,50701.18163808001 2025-12-01,00:24:28.000,335,11096604,-795,0,1764548667,15161.244792179998,159.27008709000074,50701.25150928001 2025-12-01,00:24:29.000,335,11096537,-795,0,1764548668,15161.197638010002,159.23484144000395,50701.293432 2025-12-01,00:24:30.000,335,11096578,-795,0,1764548669,15161.224583249998,159.19254666000052,50701.27247064 2025-12-01,00:24:31.000,335,11096538,-795,0,1764548670,15161.305418969998,159.16435014000308,50701.321380479996 2025-12-01,00:24:32.000,335,11096494,-795,0,1764548671,15161.285210039998,159.14320274999773,50701.209586560006 2025-12-01,00:24:33.000,335,11096510,-795,0,1764548672,15161.345836829998,159.15730101000372,50701.25150928001 2025-12-01,00:24:34.000,335,11096561,-795,0,1764548673,15161.345836829998,159.08680971000285,50701.21657368 2025-12-01,00:24:35.000,335,11096519,-795,0,1764548674,15161.392990999993,159.05861318999814,50701.25150928001 2025-12-01,00:24:36.000,335,11096513,-795,0,1764548675,15161.440145169989,159.05861318999814,50701.14670248 2025-12-01,00:24:37.000,335,11096520,-795,0,1764548676,15161.426672549998,158.98107275999791,50701.13272824001 2025-12-01,00:24:38.000,335,11096569,-795,0,1764548677,15161.487299339999,159.016318410002,50701.188625200004 2025-12-01,00:24:39.000,335,11096539,-795,0,1764548678,15161.467090409998,158.9951710200039,50701.20259944001 2025-12-01,00:24:40.000,335,11096605,-795,0,1764548679,15161.514244579994,158.97402362999856,50701.17465096 2025-12-01,00:24:41.000,335,11096583,-795,0,1764548680,15161.547926129999,158.98107275999791,50701.09779264 2025-12-01,00:24:42.000,335,11096521,-795,0,1764548681,15161.547926129999,158.95992536999984,50701.05586992 2025-12-01,00:24:43.000,335,11096558,-795,0,1764548682,15161.500771959989,158.9951710200039,50701.02792144 2025-12-01,00:24:44.000,335,11096518,-795,0,1764548683,15161.588343989999,158.88943406999897,50701.12574112 2025-12-01,00:24:45.000,335,11096562,-715,0,1764548684,15161.574871369994,158.91058146000432,50701.07683128 2025-12-01,00:24:46.000,335,11096576,-795,0,1764548685,15161.527717199999,158.8823849399996,50701.11176688001 2025-12-01,00:24:47.000,335,11096480,-795,0,1764548686,15161.588343989999,158.91058146000432,50701.05586992 2025-12-01,00:24:48.000,335,11096571,-795,0,1764548687,15161.62202553999,158.84713929000281,50701.153689599996 2025-12-01,00:24:49.000,335,11096503,-795,0,1764548688,15161.60181660999,158.8682866800009,50701.11176688001 2025-12-01,00:24:50.000,335,11096496,-795,0,1764548689,15161.574871369994,158.75550060000387,50701.10477976 2025-12-01,00:24:51.000,335,11096566,-795,0,1764548690,15161.58160767999,158.81189363999874,50701.10477976 2025-12-01,00:24:52.000,335,11096560,-795,0,1764548691,15161.615289229994,158.86123755000153,50701.14670248 2025-12-01,00:24:53.000,335,11096599,-795,0,1764548692,15161.64223446999,158.84713929000281,50701.07683128 2025-12-01,00:24:54.000,335,11096561,-795,0,1764548693,15161.66917971,158.79074625000067,50701.0488828 2025-12-01,00:24:55.000,335,11096499,-795,0,1764548694,15161.608552919999,158.81189363999874,50701.07683128 2025-12-01,00:24:56.000,335,11096546,-795,0,1764548695,15161.655707089994,158.7836971200013,50701.06285704001 2025-12-01,00:24:57.000,335,11096462,-795,0,1764548696,15161.68938864,158.79074625000067,50700.99997296 2025-12-01,00:24:58.000,335,11096606,-795,0,1764548697,15161.696124949995,158.7484514700045,50701.139715360005 2025-12-01,00:24:59.000,335,11096514,-795,0,1764548698,15161.7298065,158.75550060000387,50701.09779264 2025-12-01,00:25:00.000,335,11096493,-795,0,1764548699,15161.76348804999,158.76254973000323,50701.0488828 2025-12-01,00:25:01.000,335,11096574,-635,0,1764548700,15161.736542809995,158.685009300003,50701.12574112 2025-12-01,00:25:02.000,335,11096569,-795,0,1764548701,15161.70286125999,158.7484514700045,50701.06984416 2025-12-01,00:25:03.000,335,11096522,-795,0,1764548702,15161.75001543,158.73435320999852,50701.08381840001 2025-12-01,00:25:04.000,335,11096538,-795,0,1764548703,15161.77022436,158.7484514700045,50701.09779264 2025-12-01,00:25:05.000,335,11096460,-795,0,1764548704,15161.77022436,158.74140233999788,50700.9790116 2025-12-01,00:25:06.000,335,11096542,-795,0,1764548705,15161.797169599995,158.74140233999788,50701.06285704001 2025-12-01,00:25:07.000,335,11096588,-795,0,1764548706,15161.797169599995,158.71320582000044,50701.17465096 2025-12-01,00:25:08.000,335,11096611,-795,0,1764548707,15161.837587459995,158.7202549499998,50701.090805520005 2025-12-01,00:25:09.000,335,11096496,-795,0,1764548708,15161.86453269999,158.72730407999916,50701.118754 2025-12-01,00:25:10.000,335,11096658,-795,0,1764548709,15161.90495055999,158.7484514700045,50701.18163808001 2025-12-01,00:25:11.000,335,11096539,-795,0,1764548710,15161.88474162999,158.81189363999874,50701.139715360005 2025-12-01,00:25:12.000,335,11096587,-795,0,1764548711,15161.87126901,158.8189427699981,50701.13272824001 2025-12-01,00:25:13.000,335,11096584,-795,0,1764548712,15161.94536841999,158.79074625000067,50701.090805520005 2025-12-01,00:25:14.000,335,11096581,-795,0,1764548713,15161.87126901,158.8330410300041,50701.18163808001 2025-12-01,00:25:15.000,335,11096554,-795,0,1764548714,15161.918423179995,158.80484450999938,50701.08381840001 2025-12-01,00:25:16.000,335,11096584,-795,0,1764548715,15161.96557734999,158.7836971200013,50701.08381840001 2025-12-01,00:25:17.000,335,11096503,-795,0,1764548716,15161.918423179995,158.75550060000387,50701.08381840001 2025-12-01,00:25:18.000,335,11096557,-795,0,1764548717,15161.94536841999,158.74140233999788,50701.07683128 2025-12-01,00:25:19.000,335,11096537,-795,0,1764548718,15161.96557734999,158.7695988600026,50701.07683128 2025-12-01,00:25:20.000,335,11096572,-795,0,1764548719,15162.019467829996,158.74140233999788,50701.0488828 2025-12-01,00:25:21.000,335,11096570,-795,0,1764548720,15162.03294045,158.77664799000195,50701.06285704001 2025-12-01,00:25:22.000,335,11096557,-795,0,1764548721,15162.019467829996,158.74140233999788,50701.10477976 2025-12-01,00:25:23.000,335,11096516,-795,0,1764548722,15162.005995209991,158.82599190000474,50701.01394720001 2025-12-01,00:25:24.000,335,11096588,-795,0,1764548723,15162.05314938,158.76254973000323,50701.00696008 2025-12-01,00:25:25.000,335,11096599,-795,0,1764548724,15162.046413069991,158.82599190000474,50701.06984416 2025-12-01,00:25:26.000,335,11096532,-795,0,1764548725,15162.073358310001,158.84009016000346,50701.020934320004 2025-12-01,00:25:27.000,335,11096473,-795,0,1764548726,15162.03294045,158.82599190000474,50701.08381840001 2025-12-01,00:25:28.000,335,11096560,-795,0,1764548727,15162.046413069991,158.81189363999874,50701.10477976 2025-12-01,00:25:29.000,335,11096494,-795,0,1764548728,15162.03294045,158.79074625000067,50701.09779264 2025-12-01,00:25:30.000,335,11096609,-795,0,1764548729,15162.03294045,158.87533581000025,50700.9790116 2025-12-01,00:25:31.000,335,11096629,-795,0,1764548730,15162.039676759996,158.85418842000217,50701.08381840001 2025-12-01,00:25:32.000,335,11096546,-795,0,1764548731,15162.073358310001,158.87533581000025,50700.95805024 2025-12-01,00:25:33.000,335,11096475,-795,0,1764548732,15162.03294045,158.84713929000281,50700.99298584001 2025-12-01,00:25:34.000,335,11096525,-795,0,1764548733,15162.039676759996,158.8823849399996,50701.00696008 2025-12-01,00:25:35.000,335,11096569,-795,0,1764548734,15162.059885689996,158.94582711000112,50700.99997296 2025-12-01,00:25:36.000,335,11096523,-795,0,1764548735,15162.039676759996,158.95992536999984,50700.9790116 2025-12-01,00:25:37.000,335,11096435,-795,0,1764548736,15162.03294045,159.02336754000135,50701.041895680006 2025-12-01,00:25:38.000,335,11096566,-755,0,1764548737,15162.059885689996,159.00222015000327,50701.06984416 2025-12-01,00:25:39.000,335,11096470,-795,0,1764548738,15161.99252259,159.05156405999878,50701.05586992 2025-12-01,00:25:40.000,335,11096555,-795,0,1764548739,15162.019467829996,159.03746580000006,50701.01394720001 2025-12-01,00:25:41.000,335,11096574,-795,0,1764548740,15162.01273152,159.03746580000006,50701.0488828 2025-12-01,00:25:42.000,335,11096540,-795,0,1764548741,15161.98578627999,159.07271145000414,50701.06984416 2025-12-01,00:25:43.000,335,11096540,-675,0,1764548742,15161.98578627999,159.06566232000478,50701.02792144 2025-12-01,00:25:44.000,335,11096566,-795,0,1764548743,15162.026204139991,159.12205535999965,50701.041895680006 2025-12-01,00:25:45.000,335,11096560,-795,0,1764548744,15162.005995209991,159.10090797000157,50701.03490856001 2025-12-01,00:25:46.000,335,11096611,-795,0,1764548745,15162.019467829996,159.13615361999837,50701.03490856001 2025-12-01,00:25:47.000,335,11096556,-795,0,1764548746,15161.97231366,159.12205535999965,50701.139715360005 2025-12-01,00:25:48.000,335,11096530,-795,0,1764548747,15161.958841039996,159.17139927000244,50701.090805520005 2025-12-01,00:25:49.000,335,11096539,-795,0,1764548748,15161.98578627999,159.2418905700033,50701.06984416 2025-12-01,00:25:50.000,335,11096587,-795,0,1764548749,15161.999258899996,159.23484144000395,50701.090805520005 2025-12-01,00:25:51.000,335,11096511,-795,0,1764548750,15161.95210473,159.23484144000395,50701.17465096 2025-12-01,00:25:52.000,335,11096533,-795,0,1764548751,15161.97231366,159.2771362200001,50701.19561232 2025-12-01,00:25:53.000,335,11096589,-795,0,1764548752,15161.95210473,159.29123447999882,50701.188625200004 2025-12-01,00:25:54.000,335,11096533,-795,0,1764548753,15161.9318958,159.3264801300029,50701.20259944001 2025-12-01,00:25:55.000,335,11096552,-795,0,1764548754,15161.92515948999,159.26303796000138,50701.16766384 2025-12-01,00:25:56.000,335,11096631,-795,0,1764548755,15161.898214249995,159.26303796000138,50701.090805520005 2025-12-01,00:25:57.000,335,11096514,-795,0,1764548756,15161.91168687,159.3405783900016,50701.118754 2025-12-01,00:25:58.000,335,11096516,-795,0,1764548757,15161.878005319995,159.3617257799997,50701.17465096 2025-12-01,00:25:59.000,335,11096431,-795,0,1764548758,15161.90495055999,159.41811882000184,50701.19561232 2025-12-01,00:26:00.000,335,11096520,-795,0,1764548759,15161.857796389995,159.41811882000184,50701.16067672001 2025-12-01,00:26:01.000,335,11096559,-795,0,1764548760,15161.89147794,159.45336446999863,50701.14670248 2025-12-01,00:26:02.000,335,11096542,-795,0,1764548761,15161.82411483999,159.46746273000463,50701.188625200004 2025-12-01,00:26:03.000,335,11096552,-755,0,1764548762,15161.837587459995,159.50270838000142,50701.24452216 2025-12-01,00:26:04.000,335,11096580,-795,0,1764548763,15161.82411483999,159.54500316000485,50701.21657368 2025-12-01,00:26:05.000,335,11096488,-795,0,1764548764,15161.77022436,159.58024881000165,50701.13272824001 2025-12-01,00:26:06.000,335,11096526,-795,0,1764548765,15161.756751739995,159.53090489999886,50701.139715360005 2025-12-01,00:26:07.000,335,11096616,-795,0,1764548766,15161.756751739995,159.60844532999909,50701.06285704001 2025-12-01,00:26:08.000,335,11096494,-795,0,1764548767,15161.76348804999,159.65778924000188,50701.12574112 2025-12-01,00:26:09.000,335,11096513,-795,0,1764548768,15161.70959757,159.71418228000402,50701.09779264 2025-12-01,00:26:10.000,335,11096567,-795,0,1764548769,15161.756751739995,159.7353296700021,50701.19561232 2025-12-01,00:26:11.000,335,11096531,-795,0,1764548770,15161.7298065,159.74942793000082,50701.18163808001 2025-12-01,00:26:12.000,335,11096523,-795,0,1764548771,15161.72307018999,159.8199192300017,50701.18163808001 2025-12-01,00:26:13.000,335,11096516,-795,0,1764548772,15161.74327911999,159.86221400999784,50701.14670248 2025-12-01,00:26:14.000,335,11096437,-795,0,1764548773,15161.75001543,159.84811574999912,50701.118754 2025-12-01,00:26:15.000,335,11096480,-635,0,1764548774,15161.756751739995,159.84811574999912,50701.139715360005 2025-12-01,00:26:16.000,335,11096633,-795,0,1764548775,15161.76348804999,159.91860705,50701.16766384 2025-12-01,00:26:17.000,335,11096474,-795,0,1764548776,15161.81064222,159.89041053000255,50701.13272824001 2025-12-01,00:26:18.000,335,11096536,-795,0,1764548777,15161.81064222,159.91860705,50701.16766384 2025-12-01,00:26:19.000,335,11096502,-795,0,1764548778,15161.79043329,159.96795096000278,50701.16067672001 2025-12-01,00:26:20.000,335,11096576,-795,0,1764548779,15161.82411483999,159.9468035700047,50701.13272824001 2025-12-01,00:26:21.000,335,11096579,-635,0,1764548780,15161.776960669995,159.93975443999807,50701.11176688001 2025-12-01,00:26:22.000,335,11096576,-795,0,1764548781,15161.76348804999,160.02434399999765,50701.25150928001 2025-12-01,00:26:23.000,335,11096605,-795,0,1764548782,15161.76348804999,160.0172948699983,50701.16766384 2025-12-01,00:26:24.000,335,11096588,-795,0,1764548783,15161.83085115,159.98909835000086,50701.24452216 2025-12-01,00:26:25.000,335,11096598,-795,0,1764548784,15161.898214249995,160.01024573999894,50701.28644488 2025-12-01,00:26:26.000,335,11096502,-795,0,1764548785,15161.88474162999,160.10188442999788,50701.2235608 2025-12-01,00:26:27.000,335,11096602,-795,0,1764548786,15161.918423179995,160.07368791000044,50701.209586560006 2025-12-01,00:26:28.000,335,11096457,-795,0,1764548787,15161.837587459995,160.12303182000323,50701.13272824001 2025-12-01,00:26:29.000,335,11096591,-795,0,1764548788,15161.898214249995,160.13713008000195,50701.16067672001 2025-12-01,00:26:30.000,335,11096511,-795,0,1764548789,15161.918423179995,160.1300809500026,50701.23753504 2025-12-01,00:26:31.000,335,11096610,-795,0,1764548790,15161.857796389995,160.1300809500026,50701.17465096 2025-12-01,00:26:32.000,335,11096540,-795,0,1764548791,15161.958841039996,160.1653265999994,50701.19561232 2025-12-01,00:26:33.000,335,11096599,-795,0,1764548792,15161.9318958,160.1935231200041,50701.209586560006 2025-12-01,00:26:34.000,335,11096583,-795,0,1764548793,15161.938632109996,160.17237572999875,50701.25150928001 2025-12-01,00:26:35.000,335,11096547,-795,0,1764548794,15161.91168687,160.18647399000474,50701.23054792001 2025-12-01,00:26:36.000,335,11096581,-795,0,1764548795,15161.89147794,160.15122834000067,50701.32836760001 2025-12-01,00:26:37.000,335,11096634,-795,0,1764548796,15161.918423179995,160.1653265999994,50701.23753504 2025-12-01,00:26:38.000,335,11096524,-795,0,1764548797,15161.90495055999,160.13713008000195,50701.13272824001 2025-12-01,00:26:39.000,335,11096568,-795,0,1764548798,15161.958841039996,160.13713008000195,50701.19561232 2025-12-01,00:26:40.000,335,11096559,-795,0,1764548799,15161.97231366,160.13713008000195,50701.17465096 2025-12-01,00:26:41.000,335,11096554,-795,0,1764548800,15161.979049969996,160.1653265999994,50701.188625200004 2025-12-01,00:26:42.000,335,11096602,-795,0,1764548801,15162.019467829996,160.17237572999875,50701.31439336 2025-12-01,00:26:43.000,335,11096553,-795,0,1764548802,15162.005995209991,160.18647399000474,50701.17465096 2025-12-01,00:26:44.000,335,11096575,-795,0,1764548803,15162.05314938,160.20057225000346,50701.18163808001 2025-12-01,00:26:45.000,335,11096545,-795,0,1764548804,15162.093567240001,160.32040745999984,50701.209586560006 2025-12-01,00:26:46.000,335,11096584,-795,0,1764548805,15162.080094619996,160.2640144199977,50701.23054792001 2025-12-01,00:26:47.000,335,11096477,-795,0,1764548806,15162.133985100001,160.33450571999856,50701.17465096 2025-12-01,00:26:48.000,335,11096528,-795,0,1764548807,15162.160930339996,160.36270224000327,50701.153689599996 2025-12-01,00:26:49.000,335,11096526,-795,0,1764548808,15162.201348199997,160.376800500002,50701.16766384 2025-12-01,00:26:50.000,335,11096421,-795,0,1764548809,15162.288920229992,160.38384963000135,50701.18163808001 2025-12-01,00:26:51.000,335,11096557,-795,0,1764548810,15162.268711299992,160.42614441000478,50701.21657368 2025-12-01,00:26:52.000,335,11096573,-795,0,1764548811,15162.309129159992,160.46139006000158,50701.13272824001 2025-12-01,00:26:53.000,335,11096549,-795,0,1764548812,15162.336074400002,160.46139006000158,50701.16067672001 2025-12-01,00:26:54.000,335,11096552,-795,0,1764548813,15162.389964879992,160.51778310000373,50701.16766384 2025-12-01,00:26:55.000,335,11096501,-795,0,1764548814,15162.443855359998,160.51778310000373,50701.17465096 2025-12-01,00:26:56.000,335,11096508,-795,0,1764548815,15162.497745839988,160.6023726600033,50701.2235608 2025-12-01,00:26:57.000,335,11096566,-675,0,1764548816,15162.484273219998,160.64466743999947,50701.12574112 2025-12-01,00:26:58.000,335,11096469,-795,0,1764548817,15162.565108939998,160.66581483000482,50701.153689599996 2025-12-01,00:26:59.000,335,11096538,-795,0,1764548818,15162.605526799998,160.69401135000226,50701.139715360005 2025-12-01,00:27:00.000,335,11096519,-795,0,1764548819,15162.612263109993,160.6869622200029,50701.153689599996 2025-12-01,00:27:01.000,335,11096503,-795,0,1764548820,15162.612263109993,160.7504043900044,50701.11176688001 2025-12-01,00:27:02.000,335,11096542,-795,0,1764548821,15162.666153589998,160.74335525999777,50701.14670248 2025-12-01,00:27:03.000,335,11096476,-795,0,1764548822,15162.598790489988,160.70810961000097,50701.12574112 2025-12-01,00:27:04.000,335,11096570,-795,0,1764548823,15162.612263109993,160.77155178000248,50701.12574112 2025-12-01,00:27:05.000,335,11096564,-795,0,1764548824,15162.659417279989,160.7504043900044,50701.24452216 2025-12-01,00:27:06.000,335,11096546,-795,0,1764548825,15162.632472039993,160.76450265000312,50701.27247064 2025-12-01,00:27:07.000,335,11096459,-795,0,1764548826,15162.639208349989,160.7504043900044,50701.25150928001 2025-12-01,00:27:08.000,335,11096488,-715,0,1764548827,15162.625735729998,160.77860091000184,50701.27945776001 2025-12-01,00:27:09.000,335,11096501,-795,0,1764548828,15162.618999419989,160.7504043900044,50701.188625200004 2025-12-01,00:27:10.000,335,11096584,-795,0,1764548829,15162.571845249993,160.70810961000097,50701.32836760001 2025-12-01,00:27:11.000,335,11096563,-795,0,1764548830,15162.585317869998,160.66581483000482,50701.23054792001 2025-12-01,00:27:12.000,335,11096516,-795,0,1764548831,15162.612263109993,160.67991309000354,50701.356316080004 2025-12-01,00:27:13.000,335,11096523,-795,0,1764548832,15162.571845249993,160.5882744000046,50701.38426456 2025-12-01,00:27:14.000,335,11096444,-795,0,1764548833,15162.592054179993,160.54597962000116,50701.2235608 2025-12-01,00:27:15.000,335,11096590,-795,0,1764548834,15162.524691079998,160.54597962000116,50701.34234184 2025-12-01,00:27:16.000,335,11096541,-795,0,1764548835,15162.558372629988,160.56007787999988,50701.33535472 2025-12-01,00:27:17.000,335,11096542,-795,0,1764548836,15162.578581559988,160.55302875000052,50701.377277440006 2025-12-01,00:27:18.000,335,11096563,-795,0,1764548837,15162.524691079998,160.5389304900018,50701.307406240005 2025-12-01,00:27:19.000,335,11096551,-795,0,1764548838,15162.571845249993,160.59532353000395,50701.23753504 2025-12-01,00:27:20.000,335,11096580,-795,0,1764548839,15162.625735729998,160.56712700999924,50701.40522592 2025-12-01,00:27:21.000,335,11096662,-795,0,1764548840,15162.612263109993,160.52483223000308,50701.40522592 2025-12-01,00:27:22.000,335,11096569,-795,0,1764548841,15162.578581559988,160.6023726600033,50701.40522592 2025-12-01,00:27:23.000,335,11096590,-795,0,1764548842,15162.672889899994,160.61647092000203,50701.3633032 2025-12-01,00:27:24.000,335,11096536,-795,0,1764548843,15162.645944659998,160.63056918000075,50701.34234184 2025-12-01,00:27:25.000,335,11096585,-795,0,1764548844,15162.592054179993,160.67991309000354,50701.38426456 2025-12-01,00:27:26.000,335,11096626,-795,0,1764548845,15162.598790489988,160.74335525999777,50701.356316080004 2025-12-01,00:27:27.000,335,11096592,-795,0,1764548846,15162.618999419989,160.70106048000162,50701.321380479996 2025-12-01,00:27:28.000,335,11096569,-795,0,1764548847,15162.618999419989,160.70106048000162,50701.28644488 2025-12-01,00:27:29.000,335,11096517,-795,0,1764548848,15162.598790489988,160.7856500400012,50701.356316080004 2025-12-01,00:27:30.000,335,11096606,-795,0,1764548849,15162.598790489988,160.82794482000463,50701.356316080004 2025-12-01,00:27:31.000,335,11096590,-795,0,1764548850,15162.544900009998,160.82794482000463,50701.40522592 2025-12-01,00:27:32.000,335,11096543,-795,0,1764548851,15162.578581559988,160.834993950004,50701.426187280005 2025-12-01,00:27:33.000,335,11096564,-795,0,1764548852,15162.598790489988,160.8490922100027,50701.321380479996 2025-12-01,00:27:34.000,335,11096557,-795,0,1764548853,15162.565108939998,160.87728873000015,50701.33535472 2025-12-01,00:27:35.000,335,11096596,-795,0,1764548854,15162.551636319993,160.84204308000335,50701.33535472 2025-12-01,00:27:36.000,335,11096569,-795,0,1764548855,15162.491009529993,160.89843611999822,50701.41920016001 2025-12-01,00:27:37.000,335,11096576,-795,0,1764548856,15162.517954769988,160.89138698999886,50701.37029032001 2025-12-01,00:27:38.000,335,11096536,-795,0,1764548857,15162.484273219998,160.8843378599995,50701.39823880001 2025-12-01,00:27:39.000,335,11096537,-795,0,1764548858,15162.383228569997,160.84204308000335,50701.46811000001 2025-12-01,00:27:40.000,335,11096589,-795,0,1764548859,15162.363019639997,160.84204308000335,50701.41221304 2025-12-01,00:27:41.000,335,11096608,-795,0,1764548860,15162.336074400002,160.84204308000335,50701.544968320006 2025-12-01,00:27:42.000,335,11096549,-795,0,1764548861,15162.268711299992,160.7856500400012,50701.46112288 2025-12-01,00:27:43.000,335,11096527,-795,0,1764548862,15162.288920229992,160.77860091000184,50701.57990392 2025-12-01,00:27:44.000,335,11096519,-795,0,1764548863,15162.241766059997,160.70810961000097,50701.51701984001 2025-12-01,00:27:45.000,335,11096669,-795,0,1764548864,15162.208084509992,160.64466743999947,50701.53798120001 2025-12-01,00:27:46.000,335,11096589,-795,0,1764548865,15162.174402960001,160.5882744000046,50701.61483952001 2025-12-01,00:27:47.000,335,11096581,-795,0,1764548866,15162.127248789991,160.49663570999837,50701.58689104001 2025-12-01,00:27:48.000,335,11096604,-795,0,1764548867,15162.120512479996,160.42614441000478,50701.61483952001 2025-12-01,00:27:49.000,335,11096635,-795,0,1764548868,15162.133985100001,160.4120461499988,50701.642788000005 2025-12-01,00:27:50.000,335,11096541,-795,0,1764548869,15162.080094619996,160.42614441000478,50701.64977512 2025-12-01,00:27:51.000,335,11096553,-795,0,1764548870,15162.080094619996,160.33450571999856,50701.656762239996 2025-12-01,00:27:52.000,335,11096576,-715,0,1764548871,15162.059885689996,160.2287687700009,50701.71964632 2025-12-01,00:27:53.000,335,11096536,-795,0,1764548872,15162.046413069991,160.2287687700009,50701.63580088001 2025-12-01,00:27:54.000,335,11096612,-795,0,1764548873,15162.03294045,160.13713008000195,50701.68471072001 2025-12-01,00:27:55.000,335,11096576,-795,0,1764548874,15161.97231366,160.10893356000452,50701.712659200006 2025-12-01,00:27:56.000,335,11096618,-795,0,1764548875,15162.059885689996,160.11598269000388,50701.71964632 2025-12-01,00:27:57.000,335,11096613,-795,0,1764548876,15162.026204139991,160.05958965000173,50701.71964632 2025-12-01,00:27:58.000,335,11096608,-795,0,1764548877,15162.03294045,160.05958965000173,50701.69868496 2025-12-01,00:27:59.000,335,11096500,-795,0,1764548878,15162.05314938,159.98909835000086,50701.69868496 2025-12-01,00:28:00.000,335,11096537,-795,0,1764548879,15162.026204139991,160.0313931300043,50701.66374936001 2025-12-01,00:28:01.000,335,11096582,-795,0,1764548880,15162.046413069991,159.93975443999807,50701.71964632 2025-12-01,00:28:02.000,335,11096598,-795,0,1764548881,15162.107039859991,159.93975443999807,50701.5729168 2025-12-01,00:28:03.000,335,11096533,-795,0,1764548882,15162.100303549996,159.95385270000406,50701.642788000005 2025-12-01,00:28:04.000,335,11096475,-795,0,1764548883,15162.113776170001,159.9327053099987,50701.61483952001 2025-12-01,00:28:05.000,335,11096527,-795,0,1764548884,15162.113776170001,159.92565617999935,50701.60086528 2025-12-01,00:28:06.000,335,11096589,-795,0,1764548885,15162.086830929991,159.90450879000127,50701.53099408 2025-12-01,00:28:07.000,335,11096630,-795,0,1764548886,15162.059885689996,159.91860705,50701.544968320006 2025-12-01,00:28:08.000,335,11096558,-795,0,1764548887,15162.066621999991,159.91860705,50701.51003272 2025-12-01,00:28:09.000,335,11096579,-795,0,1764548888,15162.107039859991,159.9327053099987,50701.60086528 2025-12-01,00:28:10.000,335,11096563,-795,0,1764548889,15162.073358310001,159.90450879000127,50701.48208424 2025-12-01,00:28:11.000,335,11096616,-795,0,1764548890,15162.059885689996,159.89041053000255,50701.5729168 2025-12-01,00:28:12.000,335,11096549,-795,0,1764548891,15162.073358310001,159.85516487999848,50701.62881376 2025-12-01,00:28:13.000,335,11096617,-795,0,1764548892,15162.066621999991,159.90450879000127,50701.55195544 2025-12-01,00:28:14.000,335,11096593,-795,0,1764548893,15162.005995209991,159.8974596600019,50701.56592968001 2025-12-01,00:28:15.000,335,11096550,-795,0,1764548894,15161.979049969996,159.85516487999848,50701.60086528 2025-12-01,00:28:16.000,335,11096581,-795,0,1764548895,15161.999258899996,159.86926314000448,50701.56592968001 2025-12-01,00:28:17.000,335,11096590,-795,0,1764548896,15161.97231366,159.85516487999848,50701.593878160005 2025-12-01,00:28:18.000,335,11096600,-795,0,1764548897,15161.90495055999,159.89041053000255,50701.60086528 2025-12-01,00:28:19.000,335,11096610,-795,0,1764548898,15161.90495055999,159.84106661999976,50701.642788000005 2025-12-01,00:28:20.000,335,11096508,-795,0,1764548899,15161.88474162999,159.82696836000105,50701.593878160005 2025-12-01,00:28:21.000,335,11096566,-795,0,1764548900,15161.81064222,159.8199192300017,50701.61483952001 2025-12-01,00:28:22.000,335,11096552,-795,0,1764548901,15161.797169599995,159.79172271000425,50701.55195544 2025-12-01,00:28:23.000,335,11096600,-795,0,1764548902,15161.77022436,159.7846735800049,50701.712659200006 2025-12-01,00:28:24.000,335,11096528,-795,0,1764548903,15161.776960669995,159.75647706000018,50701.72663344 2025-12-01,00:28:25.000,335,11096589,-795,0,1764548904,15161.696124949995,159.74237880000146,50701.72663344 2025-12-01,00:28:26.000,335,11096575,-795,0,1764548905,15161.655707089994,159.71418228000402,50701.691697840004 2025-12-01,00:28:27.000,335,11096548,-795,0,1764548906,15161.608552919999,159.67893662999995,50701.691697840004 2025-12-01,00:28:28.000,335,11096568,-795,0,1764548907,15161.58160767999,159.54500316000485,50701.691697840004 2025-12-01,00:28:29.000,335,11096570,-795,0,1764548908,15161.58160767999,159.587297940001,50701.70567208001 2025-12-01,00:28:30.000,335,11096600,-795,0,1764548909,15161.56139874999,159.587297940001,50701.68471072001 2025-12-01,00:28:31.000,335,11096545,-795,0,1764548910,15161.60181660999,159.49565925000206,50701.71964632 2025-12-01,00:28:32.000,335,11096582,-795,0,1764548911,15161.588343989999,159.460413599998,50701.75458192001 2025-12-01,00:28:33.000,335,11096567,-795,0,1764548912,15161.64897078,159.43221708000056,50701.7475948 2025-12-01,00:28:34.000,335,11096501,-795,0,1764548913,15161.62202553999,159.4251679500012,50701.712659200006 2025-12-01,00:28:35.000,335,11096530,-795,0,1764548914,15161.60181660999,159.3758240399984,50701.7475948 2025-12-01,00:28:36.000,335,11096635,-795,0,1764548915,15161.66244339999,159.3899223000044,50701.75458192001 2025-12-01,00:28:37.000,335,11096660,-795,0,1764548916,15161.64897078,159.34762752000097,50701.72663344 2025-12-01,00:28:38.000,335,11096618,-795,0,1764548917,15161.66917971,159.2771362200001,50701.73362056001 2025-12-01,00:28:39.000,335,11096522,-795,0,1764548918,15161.696124949995,159.26303796000138,50701.70567208001 2025-12-01,00:28:40.000,335,11096613,-795,0,1764548919,15161.68938864,159.24893970000267,50701.71964632 2025-12-01,00:28:41.000,335,11096612,-795,0,1764548920,15161.72307018999,159.27008709000074,50701.73362056001 2025-12-01,00:28:42.000,335,11096538,-795,0,1764548921,15161.736542809995,159.2771362200001,50701.691697840004 2025-12-01,00:28:43.000,335,11096599,-795,0,1764548922,15161.77022436,159.27008709000074,50701.66374936001 2025-12-01,00:28:44.000,335,11096636,-795,0,1764548923,15161.837587459995,159.19254666000052,50701.70567208001 2025-12-01,00:28:45.000,335,11096618,-795,0,1764548924,15161.90495055999,159.20664491999923,50701.656762239996 2025-12-01,00:28:46.000,335,11096563,-795,0,1764548925,15161.878005319995,159.20664491999923,50701.70567208001 2025-12-01,00:28:47.000,335,11096547,-795,0,1764548926,15161.90495055999,159.14320274999773,50701.62881376 2025-12-01,00:28:48.000,335,11096574,-795,0,1764548927,15161.88474162999,159.15730101000372,50701.62182664 2025-12-01,00:28:49.000,335,11096596,-795,0,1764548928,15161.898214249995,159.18549753000116,50701.6078524 2025-12-01,00:28:50.000,335,11096550,-795,0,1764548929,15161.87126901,159.129104489999,50701.60086528 2025-12-01,00:28:51.000,335,11096569,-795,0,1764548930,15161.91168687,159.15730101000372,50701.489071359996 2025-12-01,00:28:52.000,335,11096471,-795,0,1764548931,15161.96557734999,159.1150062300003,50701.53099408 2025-12-01,00:28:53.000,335,11096562,-795,0,1764548932,15162.03294045,159.10795710000093,50701.55894256 2025-12-01,00:28:54.000,335,11096525,-795,0,1764548933,15162.026204139991,159.12205535999965,50701.5030456 2025-12-01,00:28:55.000,335,11096556,-795,0,1764548934,15162.073358310001,159.04451492999942,50701.5729168 2025-12-01,00:28:56.000,335,11096685,-795,0,1764548935,15162.066621999991,159.06566232000478,50701.56592968001 2025-12-01,00:28:57.000,335,11096476,-795,0,1764548936,15162.120512479996,159.0938588400022,50701.60086528 2025-12-01,00:28:58.000,335,11096533,-795,0,1764548937,15162.140721409996,158.98107275999791,50701.62182664 2025-12-01,00:28:59.000,335,11096657,-795,0,1764548938,15162.120512479996,158.9669744999992,50701.53099408 2025-12-01,00:29:00.000,335,11096522,-795,0,1764548939,15162.235029750002,158.95287624000048,50701.5729168 2025-12-01,00:29:01.000,335,11096531,-795,0,1764548940,15162.228293439992,158.94582711000112,50701.56592968001 2025-12-01,00:29:02.000,335,11096551,-795,0,1764548941,15162.235029750002,158.95287624000048,50701.53798120001 2025-12-01,00:29:03.000,335,11096566,-715,0,1764548942,15162.241766059997,158.95287624000048,50701.56592968001 2025-12-01,00:29:04.000,335,11096623,-795,0,1764548943,15162.302392849997,158.97402362999856,50701.48208424 2025-12-01,00:29:05.000,335,11096566,-795,0,1764548944,15162.336074400002,159.00222015000327,50701.489071359996 2025-12-01,00:29:06.000,335,11096523,-795,0,1764548945,15162.322601779997,158.92467972000304,50701.53099408 2025-12-01,00:29:07.000,335,11096549,-795,0,1764548946,15162.322601779997,158.9669744999992,50701.51003272 2025-12-01,00:29:08.000,335,11096608,-795,0,1764548947,15162.356283330002,158.9951710200039,50701.53099408 2025-12-01,00:29:09.000,335,11096572,-795,0,1764548948,15162.336074400002,158.95992536999984,50701.62881376 2025-12-01,00:29:10.000,335,11096604,-795,0,1764548949,15162.309129159992,159.00222015000327,50701.57990392 2025-12-01,00:29:11.000,335,11096644,-795,0,1764548950,15162.309129159992,158.98107275999791,50701.63580088001 2025-12-01,00:29:12.000,335,11096582,-795,0,1764548951,15162.342810709997,158.98107275999791,50701.71964632 2025-12-01,00:29:13.000,335,11096556,-795,0,1764548952,15162.288920229992,159.00926928000263,50701.55195544 2025-12-01,00:29:14.000,335,11096474,-795,0,1764548953,15162.302392849997,159.00926928000263,50701.57990392 2025-12-01,00:29:15.000,335,11096538,-795,0,1764548954,15162.288920229992,159.06566232000478,50701.55894256 2025-12-01,00:29:16.000,335,11096543,-795,0,1764548955,15162.336074400002,159.07271145000414,50701.57990392 2025-12-01,00:29:17.000,335,11096531,-795,0,1764548956,15162.369755949992,159.03746580000006,50701.544968320006 2025-12-01,00:29:18.000,335,11096569,-795,0,1764548957,15162.396701190002,159.08680971000285,50701.62182664 2025-12-01,00:29:19.000,335,11096554,-795,0,1764548958,15162.437119050002,159.06566232000478,50701.61483952001 2025-12-01,00:29:20.000,335,11096629,-795,0,1764548959,15162.517954769988,159.0304166700007,50701.57990392 2025-12-01,00:29:21.000,335,11096638,-795,0,1764548960,15162.612263109993,159.06566232000478,50701.593878160005 2025-12-01,00:29:22.000,335,11096573,-795,0,1764548961,15162.538163699988,159.03746580000006,50701.593878160005 2025-12-01,00:29:23.000,335,11096649,-795,0,1764548962,15162.558372629988,159.02336754000135,50701.58689104001 2025-12-01,00:29:24.000,335,11096567,-795,0,1764548963,15162.666153589998,158.98812189000455,50701.53798120001 2025-12-01,00:29:25.000,335,11096597,-795,0,1764548964,15162.713307759994,159.03746580000006,50701.489071359996 2025-12-01,00:29:26.000,335,11096610,-795,0,1764548965,15162.76046192999,159.05156405999878,50701.55195544 2025-12-01,00:29:27.000,335,11096563,-795,0,1764548966,15162.874979199994,159.0797605800035,50701.53798120001 2025-12-01,00:29:28.000,335,11096615,-795,0,1764548967,15162.88845182,159.02336754000135,50701.5729168 2025-12-01,00:29:29.000,335,11096672,-795,0,1764548968,15162.92213336999,159.10090797000157,50701.489071359996 2025-12-01,00:29:30.000,335,11096660,-795,0,1764548969,15162.98949647,159.10795710000093,50701.544968320006 2025-12-01,00:29:31.000,335,11096659,-795,0,1764548970,15162.96928754,159.129104489999,50701.6078524 2025-12-01,00:29:32.000,335,11096563,-755,0,1764548971,15163.056859569995,159.18549753000116,50701.593878160005 2025-12-01,00:29:33.000,335,11096678,-795,0,1764548972,15163.10401373999,159.17139927000244,50701.524006960004 2025-12-01,00:29:34.000,335,11096706,-795,0,1764548973,15163.12422266999,159.14320274999773,50701.53798120001 2025-12-01,00:29:35.000,335,11096666,-795,0,1764548974,15163.09054112,159.20664491999923,50701.55195544 2025-12-01,00:29:36.000,335,11096616,-795,0,1764548975,15163.16464052999,159.23484144000395,50701.57990392 2025-12-01,00:29:37.000,335,11096587,-795,0,1764548976,15163.15116791,159.24893970000267,50701.5729168 2025-12-01,00:29:38.000,335,11096609,-795,0,1764548977,15163.13095898,159.2771362200001,50701.53798120001 2025-12-01,00:29:39.000,335,11096551,-795,0,1764548978,15163.19158577,159.2277923100046,50701.544968320006 2025-12-01,00:29:40.000,335,11096604,-795,0,1764548979,15163.16464052999,159.34762752000097,50701.55894256 2025-12-01,00:29:41.000,335,11096582,-795,0,1764548980,15163.117486359995,159.31238187000417,50701.53798120001 2025-12-01,00:29:42.000,335,11096560,-795,0,1764548981,15163.11075005,159.31238187000417,50701.6078524 2025-12-01,00:29:43.000,335,11096628,-795,0,1764548982,15163.08380480999,159.30533274000481,50701.5729168 2025-12-01,00:29:44.000,335,11096631,-795,0,1764548983,15163.016441709995,159.33352926000225,50701.55195544 2025-12-01,00:29:45.000,335,11096587,-795,0,1764548984,15163.04338694999,159.28418534999946,50701.66374936001 2025-12-01,00:29:46.000,335,11096531,-795,0,1764548985,15163.02317801999,159.33352926000225,50701.55195544 2025-12-01,00:29:47.000,335,11096549,-795,0,1764548986,15162.96255122999,159.31943100000353,50701.642788000005 2025-12-01,00:29:48.000,335,11096587,-795,0,1764548987,15162.96928754,159.24893970000267,50701.56592968001 2025-12-01,00:29:49.000,335,11096609,-795,0,1764548988,15162.94907861,159.3617257799997,50701.69868496 2025-12-01,00:29:50.000,335,11096664,-795,0,1764548989,15162.834561339994,159.31943100000353,50701.72663344 2025-12-01,00:29:51.000,335,11096477,-795,0,1764548990,15162.827825029999,159.29123447999882,50701.77554328 2025-12-01,00:29:52.000,335,11096568,-795,0,1764548991,15162.773934549994,159.19959578999988,50701.80349176001 2025-12-01,00:29:53.000,335,11096606,-795,0,1764548992,15162.686362519999,159.3264801300029,50701.817466 2025-12-01,00:29:54.000,335,11096586,-795,0,1764548993,15162.625735729998,159.29828360999818,50701.73362056001 2025-12-01,00:29:55.000,335,11096624,-795,0,1764548994,15162.592054179993,159.24893970000267,50701.78253040001 2025-12-01,00:29:56.000,335,11096535,-795,0,1764548995,15162.558372629988,159.28418534999946,50701.70567208001 2025-12-01,00:29:57.000,335,11096600,-795,0,1764548996,15162.531427389993,159.31943100000353,50701.83144024001 2025-12-01,00:29:58.000,335,11096513,-795,0,1764548997,15162.497745839988,159.34762752000097,50701.74060768 2025-12-01,00:29:59.000,335,11096590,-795,0,1764548998,15162.410173809993,159.3264801300029,50701.83144024001 2025-12-01,00:30:00.000,335,11096600,-795,0,1764548999,15162.342810709997,159.30533274000481,50701.824453119996 2025-12-01,00:30:01.000,335,11096536,-795,0,1764549000,15162.322601779997,159.4251679500012,50701.87336296001 2025-12-01,00:30:02.000,335,11096616,-795,0,1764549001,15162.288920229992,159.43221708000056,50701.93624704 2025-12-01,00:30:03.000,335,11096474,-795,0,1764549002,15162.235029750002,159.474511860004,50701.93624704 2025-12-01,00:30:04.000,335,11096541,-795,0,1764549003,15162.268711299992,159.49565925000206,50701.929259920005 2025-12-01,00:30:05.000,335,11096563,-795,0,1764549004,15162.160930339996,159.48156099000335,50701.97118264001 2025-12-01,00:30:06.000,335,11096565,-795,0,1764549005,15162.100303549996,159.53795402999822,50702.027079600004 2025-12-01,00:30:07.000,335,11096574,-795,0,1764549006,15162.100303549996,159.587297940001,50702.027079600004 2025-12-01,00:30:08.000,335,11096592,-795,0,1764549007,15162.127248789991,159.6225435899978,50701.978169760005 2025-12-01,00:30:09.000,335,11096640,-795,0,1764549008,15162.073358310001,159.65074011000252,50701.87336296001 2025-12-01,00:30:10.000,335,11096653,-795,0,1764549009,15162.019467829996,159.65778924000188,50701.880350080006 2025-12-01,00:30:11.000,335,11096645,-795,0,1764549010,15162.019467829996,159.64369098000316,50701.859388720004 2025-12-01,00:30:12.000,335,11096554,-795,0,1764549011,15162.019467829996,159.8199192300017,50701.880350080006 2025-12-01,00:30:13.000,335,11096556,-795,0,1764549012,15162.01273152,159.7987718400036,50701.91528568 2025-12-01,00:30:14.000,335,11096538,-795,0,1764549013,15161.99252259,159.8199192300017,50701.87336296001 2025-12-01,00:30:15.000,335,11096521,-795,0,1764549014,15161.9318958,159.81287010000233,50701.90829856 2025-12-01,00:30:16.000,335,11096585,-795,0,1764549015,15161.90495055999,159.85516487999848,50701.89432432 2025-12-01,00:30:17.000,335,11096520,-795,0,1764549016,15161.898214249995,159.86926314000448,50701.86637584 2025-12-01,00:30:18.000,335,11096573,-795,0,1764549017,15161.91168687,159.92565617999935,50701.89432432 2025-12-01,00:30:19.000,335,11096581,-795,0,1764549018,15161.86453269999,159.90450879000127,50701.95022128001 2025-12-01,00:30:20.000,335,11096573,-795,0,1764549019,15161.88474162999,159.95385270000406,50701.87336296001 2025-12-01,00:30:21.000,335,11096578,-795,0,1764549020,15161.88474162999,160.00319660999958,50701.978169760005 2025-12-01,00:30:22.000,335,11096520,-795,0,1764549021,15161.837587459995,160.06663878000109,50701.90829856 2025-12-01,00:30:23.000,335,11096628,-795,0,1764549022,15161.80390590999,160.1441792100013,50701.93624704 2025-12-01,00:30:24.000,335,11096483,-755,0,1764549023,15161.80390590999,160.1300809500026,50701.98515688 2025-12-01,00:30:25.000,335,11096655,-795,0,1764549024,15161.776960669995,160.17237572999875,50701.98515688 2025-12-01,00:30:26.000,335,11096558,-795,0,1764549025,15161.70959757,160.15122834000067,50701.89432432 2025-12-01,00:30:27.000,335,11096556,-795,0,1764549026,15161.716333879995,160.24286702999962,50701.859388720004 2025-12-01,00:30:28.000,335,11096550,-795,0,1764549027,15161.635498159994,160.1935231200041,50701.9572084 2025-12-01,00:30:29.000,335,11096560,-795,0,1764549028,15161.66917971,160.15122834000067,50702.048040960006 2025-12-01,00:30:30.000,335,11096626,-795,0,1764549029,15161.60181660999,160.21467051000218,50701.978169760005 2025-12-01,00:30:31.000,335,11096584,-795,0,1764549030,15161.541189819989,160.2287687700009,50701.94323416 2025-12-01,00:30:32.000,335,11096652,-795,0,1764549031,15161.534453509994,160.2287687700009,50701.992143999996 2025-12-01,00:30:33.000,335,11096519,-795,0,1764549032,15161.494035649994,160.22171964000154,50701.93624704 2025-12-01,00:30:34.000,335,11096618,-795,0,1764549033,15161.392990999993,160.20057225000346,50702.00611824 2025-12-01,00:30:35.000,335,11096591,-795,0,1764549034,15161.386254689998,160.15827747000003,50701.99913112001 2025-12-01,00:30:36.000,335,11096486,-795,0,1764549035,15161.332364209993,160.15122834000067,50701.978169760005 2025-12-01,00:30:37.000,335,11096522,-795,0,1764549036,15161.251528489993,160.1794248599981,50702.02009248001 2025-12-01,00:30:38.000,335,11096674,-795,0,1764549037,15161.265001109998,160.15827747000003,50702.06900232001 2025-12-01,00:30:39.000,335,11096642,-795,0,1764549038,15161.150483839992,160.06663878000109,50702.027079600004 2025-12-01,00:30:40.000,335,11096619,-795,0,1764549039,15161.130274909992,160.15122834000067,50702.0620152 2025-12-01,00:30:41.000,335,11096655,-795,0,1764549040,15161.056175500002,160.1300809500026,50702.08297656 2025-12-01,00:30:42.000,335,11096503,-795,0,1764549041,15160.982076089997,160.15827747000003,50702.0620152 2025-12-01,00:30:43.000,335,11096700,-795,0,1764549042,15161.009021329992,160.11598269000388,50702.11092504 2025-12-01,00:30:44.000,335,11096543,-795,0,1764549043,15160.867558819991,160.1935231200041,50702.03406672 2025-12-01,00:30:45.000,335,11096547,-795,0,1764549044,15160.894504060001,160.1935231200041,50702.048040960006 2025-12-01,00:30:46.000,335,11096553,-795,0,1764549045,15160.759777859996,160.21467051000218,50702.0620152 2025-12-01,00:30:47.000,335,11096610,-795,0,1764549046,15160.76651416999,160.22171964000154,50702.06900232001 2025-12-01,00:30:48.000,335,11096600,-795,0,1764549047,15160.69241476,160.24991615999897,50702.03406672 2025-12-01,00:30:49.000,335,11096585,-795,0,1764549048,15160.69241476,160.20057225000346,50702.027079600004 2025-12-01,00:30:50.000,335,11096649,-795,0,1764549049,15160.63178797,160.23581790000026,50701.978169760005 2025-12-01,00:30:51.000,335,11096488,-795,0,1764549050,15160.557688559995,160.22171964000154,50701.97118264001 2025-12-01,00:30:52.000,335,11096666,-795,0,1764549051,15160.456643909994,160.2640144199977,50702.00611824 2025-12-01,00:30:53.000,335,11096594,-795,0,1764549052,15160.38254449999,160.2781126800037,50701.90131144001 2025-12-01,00:30:54.000,335,11096470,-795,0,1764549053,15160.294972469994,160.33450571999856,50701.94323416 2025-12-01,00:30:55.000,335,11096552,-795,0,1764549054,15160.220873059989,160.32040745999984,50702.027079600004 2025-12-01,00:30:56.000,335,11096523,-795,0,1764549055,15160.133301029993,160.36270224000327,50702.048040960006 2025-12-01,00:30:57.000,335,11096557,-795,0,1764549056,15160.072674239993,160.3908987600007,50701.90829856 2025-12-01,00:30:58.000,335,11096550,-795,0,1764549057,15159.998574830002,160.38384963000135,50701.90131144001 2025-12-01,00:30:59.000,335,11096503,-795,0,1764549058,15159.951420659992,160.46139006000158,50702.01310536 2025-12-01,00:31:00.000,335,11096674,-795,0,1764549059,15159.890793869992,160.46139006000158,50701.99913112001 2025-12-01,00:31:01.000,335,11096647,-795,0,1764549060,15159.796485530002,160.56712700999924,50701.978169760005 2025-12-01,00:31:02.000,335,11096617,-795,0,1764549061,15159.769540289992,160.56712700999924,50701.98515688 2025-12-01,00:31:03.000,335,11096591,-795,0,1764549062,15159.715649810001,160.5741761399986,50702.03406672 2025-12-01,00:31:04.000,335,11096582,-795,0,1764549063,15159.641550399996,160.61647092000203,50701.978169760005 2025-12-01,00:31:05.000,335,11096515,-795,0,1764549064,15159.628077779991,160.6376183100001,50702.08297656 2025-12-01,00:31:06.000,335,11096508,-795,0,1764549065,15159.56745098999,160.71515874000033,50702.048040960006 2025-12-01,00:31:07.000,335,11096578,-795,0,1764549066,15159.500087889995,160.6869622200029,50702.00611824 2025-12-01,00:31:08.000,335,11096595,-795,0,1764549067,15159.439461099995,160.72925699999905,50702.048040960006 2025-12-01,00:31:09.000,335,11096547,-795,0,1764549068,15159.419252169995,160.71515874000033,50702.08297656 2025-12-01,00:31:10.000,335,11096566,-795,0,1764549069,15159.358625379995,160.76450265000312,50702.02009248001 2025-12-01,00:31:11.000,335,11096620,-795,0,1764549070,15159.372098,160.74335525999777,50702.0620152 2025-12-01,00:31:12.000,335,11096553,-795,0,1764549071,15159.33168014,160.7856500400012,50702.159834879996 2025-12-01,00:31:13.000,335,11096550,-795,0,1764549072,15159.32494382999,160.834993950004,50702.1318864 2025-12-01,00:31:14.000,335,11096506,-795,0,1764549073,15159.277789659995,160.80679742999928,50702.11791216001 2025-12-01,00:31:15.000,335,11096637,-795,0,1764549074,15159.27105335,160.86319047000143,50702.03406672 2025-12-01,00:31:16.000,335,11096570,-795,0,1764549075,15159.27105335,160.8843378599995,50702.01310536 2025-12-01,00:31:17.000,335,11096587,-795,0,1764549076,15159.257580729995,160.91958351000358,50702.0620152 2025-12-01,00:31:18.000,335,11096537,-795,0,1764549077,15159.24410810999,160.95482916000037,50702.02009248001 2025-12-01,00:31:19.000,335,11096561,-795,0,1764549078,15159.18348131999,160.97597654999845,50701.992143999996 2025-12-01,00:31:20.000,335,11096545,-795,0,1764549079,15159.23063549,161.0323695900006,50701.98515688 2025-12-01,00:31:21.000,335,11096604,-795,0,1764549080,15159.196953939994,161.10991002000083,50701.9572084 2025-12-01,00:31:22.000,335,11096634,-795,0,1764549081,15159.217162869994,161.16630306000297,50702.03406672 2025-12-01,00:31:23.000,335,11096585,-795,0,1764549082,15159.12285452999,161.20859783999913,50701.97118264001 2025-12-01,00:31:24.000,335,11096595,-795,0,1764549083,15159.116118219994,161.22974523000448,50701.92227280001 2025-12-01,00:31:25.000,335,11096545,-795,0,1764549084,15159.116118219994,161.30023652999807,50701.94323416 2025-12-01,00:31:26.000,335,11096562,-795,0,1764549085,15159.062227739989,161.23679436000384,50702.00611824 2025-12-01,00:31:27.000,335,11096550,-795,0,1764549086,15158.994864639993,161.2438434900032,50702.04105384001 2025-12-01,00:31:28.000,335,11096645,-795,0,1764549087,15158.988128329998,161.30023652999807,50701.929259920005 2025-12-01,00:31:29.000,335,11096635,-795,0,1764549088,15159.008337259998,161.27204001000064,50702.00611824 2025-12-01,00:31:30.000,335,11096564,-795,0,1764549089,15158.954446779993,161.3072856600047,50701.90131144001 2025-12-01,00:31:31.000,335,11096596,-715,0,1764549090,15158.947710469998,161.3284330500028,50701.929259920005 2025-12-01,00:31:32.000,335,11096667,-795,0,1764549091,15158.839929510003,161.29318739999871,50701.929259920005 2025-12-01,00:31:33.000,335,11096646,-795,0,1764549092,15158.806247959998,161.27908914,50701.78951752 2025-12-01,00:31:34.000,335,11096612,-795,0,1764549093,15158.792775339993,161.31433479000407,50701.89432432 2025-12-01,00:31:35.000,335,11096456,-795,0,1764549094,15158.779302720002,161.30023652999807,50701.87336296001 2025-12-01,00:31:36.000,335,11096555,-795,0,1764549095,15158.711939619992,161.3284330500028,50701.8873372 2025-12-01,00:31:37.000,335,11096567,-795,0,1764549096,15158.718675930002,161.29318739999871,50701.859388720004 2025-12-01,00:31:38.000,335,11096672,-795,0,1764549097,15158.691730689992,161.33548218000215,50701.79650464 2025-12-01,00:31:39.000,335,11096691,-795,0,1764549098,15158.711939619992,161.3425313100015,50701.810478880005 2025-12-01,00:31:40.000,335,11096636,-795,0,1764549099,15158.745621169997,161.34958044000086,50701.78253040001 2025-12-01,00:31:41.000,335,11096553,-795,0,1764549100,15158.691730689992,161.36367869999958,50701.75458192001 2025-12-01,00:31:42.000,335,11096566,-795,0,1764549101,15158.725412239997,161.3284330500028,50701.79650464 2025-12-01,00:31:43.000,335,11096662,-795,0,1764549102,15158.759093790002,161.42007174000173,50701.761569040005 2025-12-01,00:31:44.000,335,11096567,-795,0,1764549103,15158.765830099997,161.41302261000237,50701.6777236 2025-12-01,00:31:45.000,335,11096629,-795,0,1764549104,15158.772566409993,161.4271208700011,50701.71964632 2025-12-01,00:31:46.000,335,11096492,-795,0,1764549105,15158.826456889998,161.41302261000237,50701.72663344 2025-12-01,00:31:47.000,335,11096555,-795,0,1764549106,15158.819720580002,161.4412191299998,50701.62881376 2025-12-01,00:31:48.000,335,11096612,-795,0,1764549107,15158.839929510003,161.4271208700011,50701.61483952001 2025-12-01,00:31:49.000,335,11096594,-795,0,1764549108,15158.826456889998,161.4271208700011,50701.66374936001 2025-12-01,00:31:50.000,335,11096598,-795,0,1764549109,15158.799511650002,161.49761217000196,50701.63580088001 2025-12-01,00:31:51.000,335,11096570,-795,0,1764549110,15158.806247959998,161.50466130000132,50701.6078524 2025-12-01,00:31:52.000,335,11096634,-795,0,1764549111,15158.833193199993,161.58220173000154,50701.67073648 2025-12-01,00:31:53.000,335,11096582,-795,0,1764549112,15158.880347369988,161.57515260000218,50701.593878160005 2025-12-01,00:31:54.000,335,11096556,-795,0,1764549113,15158.900556299988,161.51171043000068,50701.6078524 2025-12-01,00:31:55.000,335,11096562,-795,0,1764549114,15158.880347369988,161.56810347000282,50701.58689104001 2025-12-01,00:31:56.000,335,11096618,-795,0,1764549115,15158.914028919993,161.69498780999857,50701.544968320006 2025-12-01,00:31:57.000,335,11096498,-795,0,1764549116,15158.893819989993,161.6738404200005,50701.593878160005 2025-12-01,00:31:58.000,335,11096572,-795,0,1764549117,15158.887083679998,161.6738404200005,50701.57990392 2025-12-01,00:31:59.000,335,11096609,-755,0,1764549118,15158.887083679998,161.68088954999985,50701.593878160005 2025-12-01,00:32:00.000,335,11096568,-795,0,1764549119,15158.860138439988,161.64564390000305,50701.5729168 2025-12-01,00:32:01.000,335,11096558,-795,0,1764549120,15158.873611059993,161.6244965099977,50701.46112288 2025-12-01,00:32:02.000,335,11096591,-795,0,1764549121,15158.914028919993,161.6879386799992,50701.593878160005 2025-12-01,00:32:03.000,335,11096528,-795,0,1764549122,15158.900556299988,161.6244965099977,50701.593878160005 2025-12-01,00:32:04.000,335,11096558,-795,0,1764549123,15158.900556299988,161.6385947700037,50701.58689104001 2025-12-01,00:32:05.000,335,11096549,-795,0,1764549124,15158.893819989993,161.6738404200005,50701.544968320006 2025-12-01,00:32:06.000,335,11096649,-795,0,1764549125,15158.887083679998,161.73023346000264,50701.6078524 2025-12-01,00:32:07.000,335,11096544,-795,0,1764549126,15158.887083679998,161.75138085000071,50701.60086528 2025-12-01,00:32:08.000,335,11096605,-795,0,1764549127,15158.940974159988,161.72318433000328,50701.66374936001 2025-12-01,00:32:09.000,335,11096561,-795,0,1764549128,15158.880347369988,161.75842998000007,50701.63580088001 2025-12-01,00:32:10.000,335,11096584,-795,0,1764549129,15158.866874749998,161.91351084000053,50701.642788000005 2025-12-01,00:32:11.000,335,11096501,-795,0,1764549130,15158.853402129993,161.94170735999796,50701.56592968001 2025-12-01,00:32:12.000,335,11096549,-795,0,1764549131,15158.799511650002,161.9487564900046,50701.544968320006 2025-12-01,00:32:13.000,335,11096512,-795,0,1764549132,15158.759093790002,162.00514952999947,50701.56592968001 2025-12-01,00:32:14.000,335,11096576,-795,0,1764549133,15158.745621169997,162.08973908999906,50701.524006960004 2025-12-01,00:32:15.000,335,11096565,-795,0,1764549134,15158.698467000002,162.18842691000464,50701.57990392 2025-12-01,00:32:16.000,335,11096544,-795,0,1764549135,15158.610894969992,162.16727951999928,50701.44016152 2025-12-01,00:32:17.000,335,11096578,-795,0,1764549136,15158.563740799997,162.25186907999887,50701.46811000001 2025-12-01,00:32:18.000,335,11096507,-795,0,1764549137,15158.550268179992,162.31531125000038,50701.45413576 2025-12-01,00:32:19.000,335,11096577,-795,0,1764549138,15158.496377700001,162.3435077699978,50701.46112288 2025-12-01,00:32:20.000,335,11096583,-795,0,1764549139,15158.469432459991,162.3576060300038,50701.44714864001 2025-12-01,00:32:21.000,335,11096578,-795,0,1764549140,15158.449223529991,162.31531125000038,50701.5030456 2025-12-01,00:32:22.000,335,11096547,-795,0,1764549141,15158.442487219996,162.28711473000294,50701.475097120005 2025-12-01,00:32:23.000,335,11096656,-795,0,1764549142,15158.41554198,162.2307216900008,50701.4331744 2025-12-01,00:32:24.000,335,11096493,-795,0,1764549143,15158.516586630001,162.21662343000207,50701.544968320006 2025-12-01,00:32:25.000,335,11096608,-795,0,1764549144,15158.39533305,162.17432864999864,50701.48208424 2025-12-01,00:32:26.000,335,11096530,-795,0,1764549145,15158.39533305,162.13908300000185,50701.51003272 2025-12-01,00:32:27.000,335,11096596,-795,0,1764549146,15158.37512412,162.02629692000482,50701.49605848001 2025-12-01,00:32:28.000,335,11096619,-795,0,1764549147,15158.408805669991,161.95580562000396,50701.49605848001 2025-12-01,00:32:29.000,335,11096593,-795,0,1764549148,15158.429014599991,161.96990388000268,50701.46112288 2025-12-01,00:32:30.000,335,11096577,-795,0,1764549149,15158.402069359996,161.97695301000203,50701.44714864001 2025-12-01,00:32:31.000,335,11096550,-795,0,1764549150,15158.32796994999,161.91351084000053,50701.426187280005 2025-12-01,00:32:32.000,335,11096659,-795,0,1764549151,15158.33470626,161.96285475000332,50701.544968320006 2025-12-01,00:32:33.000,335,11096604,-795,0,1764549152,15158.31449733,161.92760909999924,50701.55894256 2025-12-01,00:32:34.000,335,11096545,-795,0,1764549153,15158.26734315999,162.02629692000482,50701.593878160005 2025-12-01,00:32:35.000,335,11096551,-795,0,1764549154,15158.159562199995,162.06154257000162,50701.426187280005 2025-12-01,00:32:36.000,335,11096603,-795,0,1764549155,15158.179771129995,162.0474443100029,50701.49605848001 2025-12-01,00:32:37.000,335,11096578,-795,0,1764549156,15158.13261696,162.13908300000185,50701.44714864001 2025-12-01,00:32:38.000,335,11096547,-795,0,1764549157,15158.119144339995,162.1461321300012,50701.41221304 2025-12-01,00:32:39.000,335,11096555,-795,0,1764549158,15158.058517549995,162.22367256000143,50701.40522592 2025-12-01,00:32:40.000,335,11096511,-795,0,1764549159,15158.03157231,162.2307216900008,50701.377277440006 2025-12-01,00:32:41.000,335,11096572,-795,0,1764549160,15158.00462706999,162.25186907999887,50701.44714864001 2025-12-01,00:32:42.000,335,11096607,-795,0,1764549161,15158.00462706999,162.25186907999887,50701.3633032 2025-12-01,00:32:43.000,335,11096640,-795,0,1764549162,15158.03157231,162.36465516000317,50701.38426456 2025-12-01,00:32:44.000,335,11096570,-795,0,1764549163,15157.977681829994,162.31531125000038,50701.30041912001 2025-12-01,00:32:45.000,335,11096541,-795,0,1764549164,15157.930527659999,162.28006560000358,50701.39125168 2025-12-01,00:32:46.000,335,11096563,-795,0,1764549165,15157.92379134999,162.2448199499995,50701.40522592 2025-12-01,00:32:47.000,335,11096554,-795,0,1764549166,15157.937263969994,162.20252517000336,50701.46811000001 2025-12-01,00:32:48.000,335,11096580,-795,0,1764549167,15157.957472899994,162.15318126000057,50701.34932896001 2025-12-01,00:32:49.000,335,11096568,-795,0,1764549168,15157.96420920999,162.1320338700025,50701.377277440006 2025-12-01,00:32:50.000,335,11096544,-795,0,1764549169,15157.930527659999,162.05449344000226,50701.33535472 2025-12-01,00:32:51.000,335,11096589,-795,0,1764549170,15157.90358241999,161.99105127000075,50701.38426456 2025-12-01,00:32:52.000,335,11096605,-795,0,1764549171,15157.950736589999,161.9981004000001,50701.38426456 2025-12-01,00:32:53.000,335,11096570,-795,0,1764549172,15157.90358241999,161.95580562000396,50701.39125168 2025-12-01,00:32:54.000,335,11096549,-795,0,1764549173,15157.910318729999,161.95580562000396,50701.27945776001 2025-12-01,00:32:55.000,335,11096450,-795,0,1764549174,15157.917055039994,161.92760909999924,50701.30041912001 2025-12-01,00:32:56.000,335,11096531,-635,0,1764549175,15157.90358241999,161.92760909999924,50701.33535472 2025-12-01,00:32:57.000,335,11096485,-795,0,1764549176,15157.930527659999,161.92055996999989,50701.30041912001 2025-12-01,00:32:58.000,335,11096601,-795,0,1764549177,15157.92379134999,161.92055996999989,50701.2235608 2025-12-01,00:32:59.000,335,11096508,-795,0,1764549178,15157.94400027999,161.90646171000117,50701.30041912001 2025-12-01,00:33:00.000,335,11096532,-795,0,1764549179,15157.910318729999,161.95580562000396,50701.27247064 2025-12-01,00:33:01.000,335,11096551,-795,0,1764549180,15157.883373489989,161.9487564900046,50701.26548352 2025-12-01,00:33:02.000,335,11096499,-755,0,1764549181,15157.869900869999,161.95580562000396,50701.33535472 2025-12-01,00:33:03.000,335,11096562,-715,0,1764549182,15157.822746699989,161.95580562000396,50701.293432 2025-12-01,00:33:04.000,335,11096563,-795,0,1764549183,15157.849691939999,161.97695301000203,50701.30041912001 2025-12-01,00:33:05.000,335,11096460,-795,0,1764549184,15157.822746699989,161.96285475000332,50701.27247064 2025-12-01,00:33:06.000,335,11096512,-795,0,1764549185,15157.822746699989,161.96990388000268,50701.25150928001 2025-12-01,00:33:07.000,335,11096547,-795,0,1764549186,15157.822746699989,161.9840021400014,50701.27247064 2025-12-01,00:33:08.000,335,11096501,-795,0,1764549187,15157.829483009999,161.9981004000001,50701.23753504 2025-12-01,00:33:09.000,335,11096564,-795,0,1764549188,15157.836219319994,162.05449344000226,50701.17465096 2025-12-01,00:33:10.000,335,11096531,-795,0,1764549189,15157.836219319994,162.0474443100029,50701.23753504 2025-12-01,00:33:11.000,335,11096538,-795,0,1764549190,15157.836219319994,162.10383734999778,50701.16766384 2025-12-01,00:33:12.000,335,11096566,-795,0,1764549191,15157.863164559989,162.05449344000226,50701.16067672001 2025-12-01,00:33:13.000,335,11096584,-755,0,1764549192,15157.863164559989,162.11793561000377,50701.23753504 2025-12-01,00:33:14.000,335,11096465,-795,0,1764549193,15157.816010389994,162.12498474000313,50701.19561232 2025-12-01,00:33:15.000,335,11096451,-795,0,1764549194,15157.714965739993,162.20252517000336,50701.188625200004 2025-12-01,00:33:16.000,335,11096545,-795,0,1764549195,15157.735174669993,162.18842691000464,50701.21657368 2025-12-01,00:33:17.000,335,11096544,-795,0,1764549196,15157.647602639998,162.2448199499995,50701.118754 2025-12-01,00:33:18.000,335,11096526,-795,0,1764549197,15157.539821680002,162.25891820999823,50701.02792144 2025-12-01,00:33:19.000,335,11096533,-795,0,1764549198,15157.586975849998,162.30121299000166,50701.20259944001 2025-12-01,00:33:20.000,335,11096602,-795,0,1764549199,15157.533085369992,162.3928516800006,50701.16067672001 2025-12-01,00:33:21.000,335,11096633,-795,0,1764549200,15157.519612750002,162.32236037999974,50701.2235608 2025-12-01,00:33:22.000,335,11096557,-795,0,1764549201,15157.425304409997,162.46334298000147,50701.188625200004 2025-12-01,00:33:23.000,335,11096548,-795,0,1764549202,15157.378150240002,162.39990080999996,50701.139715360005 2025-12-01,00:33:24.000,335,11096553,-795,0,1764549203,15157.398359170002,162.4421955900034,50701.14670248 2025-12-01,00:33:25.000,335,11096529,-795,0,1764549204,15157.317523450001,162.53383428000234,50701.23054792001 2025-12-01,00:33:26.000,335,11096601,-795,0,1764549205,15157.270369279991,162.40694993999932,50701.18163808001 2025-12-01,00:33:27.000,335,11096531,-795,0,1764549206,15157.277105590001,162.40694993999932,50701.2235608 2025-12-01,00:33:28.000,335,11096584,-795,0,1764549207,15157.283841899996,162.42809733000468,50701.23753504 2025-12-01,00:33:29.000,335,11096546,-755,0,1764549208,15157.236687730001,162.37170429000253,50701.188625200004 2025-12-01,00:33:30.000,335,11096574,-795,0,1764549209,15157.12890676999,162.30826212000102,50701.2235608 2025-12-01,00:33:31.000,335,11096479,-795,0,1764549210,15157.13564308,162.2448199499995,50701.188625200004 2025-12-01,00:33:32.000,335,11096539,-795,0,1764549211,15157.149115699991,162.22367256000143,50701.17465096 2025-12-01,00:33:33.000,335,11096568,-795,0,1764549212,15157.142379389996,162.2095743000027,50701.2235608 2025-12-01,00:33:34.000,335,11096624,-795,0,1764549213,15157.04807104999,162.1320338700025,50701.27945776001 2025-12-01,00:33:35.000,335,11096460,-795,0,1764549214,15157.02786211999,162.06859170000098,50701.23054792001 2025-12-01,00:33:36.000,335,11096591,-795,0,1764549215,15156.940290089995,161.96285475000332,50701.13272824001 2025-12-01,00:33:37.000,335,11096597,-795,0,1764549216,15156.99418057,161.9981004000001,50701.209586560006 2025-12-01,00:33:38.000,335,11096579,-795,0,1764549217,15156.95376271,161.9346582299986,50701.25150928001 2025-12-01,00:33:39.000,335,11096551,-795,0,1764549218,15156.90660853999,161.8853143200031,50701.20259944001 2025-12-01,00:33:40.000,335,11096558,-795,0,1764549219,15156.920081159995,161.87826519000373,50701.21657368 2025-12-01,00:33:41.000,335,11096599,-795,0,1764549220,15156.920081159995,161.8359704100003,50701.12574112 2025-12-01,00:33:42.000,335,11096514,-795,0,1764549221,15156.82577281999,161.81482302000222,50701.16067672001 2025-12-01,00:33:43.000,335,11096591,-795,0,1764549222,15156.839245439995,161.79367563000415,50701.13272824001 2025-12-01,00:33:44.000,335,11096565,-795,0,1764549223,15156.92681746999,161.81482302000222,50701.09779264 2025-12-01,00:33:45.000,335,11096634,-795,0,1764549224,15156.99418057,161.80777389000286,50701.14670248 2025-12-01,00:33:46.000,335,11096469,-795,0,1764549225,15156.97397164,161.70203693999792,50701.18163808001 2025-12-01,00:33:47.000,335,11096593,-795,0,1764549226,15157.021125809995,161.7725282399988,50701.19561232 2025-12-01,00:33:48.000,335,11096501,-795,0,1764549227,15157.12890676999,161.6385947700037,50701.12574112 2025-12-01,00:33:49.000,335,11096417,-795,0,1764549228,15157.216478800001,161.6526930300024,50701.07683128 2025-12-01,00:33:50.000,335,11096580,-795,0,1764549229,15157.270369279991,161.68088954999985,50700.9790116 2025-12-01,00:33:51.000,335,11096650,-795,0,1764549230,15157.337732380001,161.64564390000305,50700.972024480005 2025-12-01,00:33:52.000,335,11096596,-795,0,1764549231,15157.499403820002,161.61039824999898,50700.99298584001 2025-12-01,00:33:53.000,335,11096520,-795,0,1764549232,15157.573503229993,161.59629999000026,50701.06984416 2025-12-01,00:33:54.000,335,11096539,-795,0,1764549233,15157.647602639998,161.56105434000347,50700.985998719996 2025-12-01,00:33:55.000,335,11096487,-795,0,1764549234,15157.789065149998,161.56810347000282,50700.93708888 2025-12-01,00:33:56.000,335,11096550,-795,0,1764549235,15157.863164559989,161.54695608000475,50701.03490856001 2025-12-01,00:33:57.000,335,11096524,-795,0,1764549236,15157.90358241999,161.54695608000475,50700.94407600001 2025-12-01,00:33:58.000,335,11096638,-795,0,1764549237,15157.937263969994,161.5399069499981,50700.9091404 2025-12-01,00:33:59.000,335,11096606,-795,0,1764549238,15157.99115445,161.5399069499981,50700.9091404 2025-12-01,00:34:00.000,335,11096580,-795,0,1764549239,15157.997890759994,161.58220173000154,50700.8392692 2025-12-01,00:34:01.000,335,11096678,-795,0,1764549240,15158.01136338,161.56105434000347,50700.9091404 2025-12-01,00:34:02.000,335,11096579,-795,0,1764549241,15158.02483599999,161.59629999000026,50700.985998719996 2025-12-01,00:34:03.000,335,11096487,-795,0,1764549242,15158.03157231,161.61039824999898,50700.90215328 2025-12-01,00:34:04.000,335,11096523,-795,0,1764549243,15158.03157231,161.58220173000154,50700.91612752001 2025-12-01,00:34:05.000,335,11096509,-795,0,1764549244,15158.03157231,161.61744737999834,50700.95106312 2025-12-01,00:34:06.000,335,11096499,-795,0,1764549245,15157.890109799999,161.63154564000433,50700.95805024 2025-12-01,00:34:07.000,335,11096560,-795,0,1764549246,15157.90358241999,161.6385947700037,50701.01394720001 2025-12-01,00:34:08.000,335,11096587,-795,0,1764549247,15157.876637179994,161.63154564000433,50700.874204800006 2025-12-01,00:34:09.000,335,11096545,-795,0,1764549248,15157.822746699989,161.64564390000305,50700.89516616001 2025-12-01,00:34:10.000,335,11096519,-795,0,1764549249,15157.694756809993,161.61744737999834,50700.9091404 2025-12-01,00:34:11.000,335,11096661,-795,0,1764549250,15157.721702049988,161.65974216000177,50700.95805024 2025-12-01,00:34:12.000,335,11096426,-795,0,1764549251,15157.694756809993,161.65974216000177,50700.93708888 2025-12-01,00:34:13.000,335,11096493,-795,0,1764549252,15157.580239540002,161.61744737999834,50701.00696008 2025-12-01,00:34:14.000,335,11096544,-795,0,1764549253,15157.586975849998,161.71613520000392,50700.99997296 2025-12-01,00:34:15.000,335,11096436,-795,0,1764549254,15157.492667509992,161.66679129000113,50700.99298584001 2025-12-01,00:34:16.000,335,11096517,-795,0,1764549255,15157.458985960002,161.61039824999898,50701.020934320004 2025-12-01,00:34:17.000,335,11096615,-795,0,1764549256,15157.364677619997,161.59629999000026,50700.9091404 2025-12-01,00:34:18.000,335,11096627,-795,0,1764549257,15157.324259759996,161.46941565000452,50700.923114640005 2025-12-01,00:34:19.000,335,11096577,-795,0,1764549258,15157.19626987,161.47646478000388,50700.972024480005 2025-12-01,00:34:20.000,335,11096515,-795,0,1764549259,15157.243424039996,161.42007174000173,50701.041895680006 2025-12-01,00:34:21.000,335,11096595,-795,0,1764549260,15157.17606094,161.41302261000237,50701.01394720001 2025-12-01,00:34:22.000,335,11096594,-795,0,1764549261,15157.149115699991,161.30023652999807,50700.96503736001 2025-12-01,00:34:23.000,335,11096539,-795,0,1764549262,15157.149115699991,161.30023652999807,50700.95106312 2025-12-01,00:34:24.000,335,11096450,-795,0,1764549263,15157.182797249996,161.26499088000128,50701.06984416 2025-12-01,00:34:25.000,335,11096506,-795,0,1764549264,15157.216478800001,161.2156469699985,50700.93708888 2025-12-01,00:34:26.000,335,11096440,-795,0,1764549265,15157.17606094,161.1804013200017,50700.972024480005 2025-12-01,00:34:27.000,335,11096702,-795,0,1764549266,15157.223215109996,161.12400827999954,50700.972024480005 2025-12-01,00:34:28.000,335,11096578,-795,0,1764549267,15157.277105590001,161.0817135000034,50700.923114640005 2025-12-01,00:34:29.000,335,11096620,-795,0,1764549268,15157.344468689997,161.07466437000403,50700.94407600001 2025-12-01,00:34:30.000,335,11096505,-795,0,1764549269,15157.371413929992,161.05351697999868,50700.93010176 2025-12-01,00:34:31.000,335,11096532,-795,0,1764549270,15157.405095479997,161.0323695900006,50700.95106312 2025-12-01,00:34:32.000,335,11096544,-795,0,1764549271,15157.492667509992,161.0323695900006,50700.91612752001 2025-12-01,00:34:33.000,335,11096540,-795,0,1764549272,15157.526349059997,161.01827133000188,50700.84625632001 2025-12-01,00:34:34.000,335,11096536,-795,0,1764549273,15157.519612750002,160.9971239400038,50700.88119192 2025-12-01,00:34:35.000,335,11096643,-795,0,1764549274,15157.647602639998,160.91253438000422,50700.923114640005 2025-12-01,00:34:36.000,335,11096468,-795,0,1764549275,15157.728438359998,160.8490922100027,50701.00696008 2025-12-01,00:34:37.000,335,11096494,-795,0,1764549276,15157.829483009999,160.834993950004,50700.874204800006 2025-12-01,00:34:38.000,335,11096489,-795,0,1764549277,15157.856428249994,160.77860091000184,50700.93708888 2025-12-01,00:34:39.000,335,11096517,-795,0,1764549278,15157.950736589999,160.77860091000184,50700.94407600001 2025-12-01,00:34:40.000,335,11096550,-795,0,1764549279,15157.917055039994,160.74335525999777,50700.89516616001 2025-12-01,00:34:41.000,335,11096519,-795,0,1764549280,15157.98441813999,160.71515874000033,50700.83228208 2025-12-01,00:34:42.000,335,11096613,-795,0,1764549281,15158.00462706999,160.71515874000033,50700.88119192 2025-12-01,00:34:43.000,335,11096608,-795,0,1764549282,15158.038308619994,160.7363061299984,50700.818307839996 2025-12-01,00:34:44.000,335,11096579,-795,0,1764549283,15157.997890759994,160.69401135000226,50700.874204800006 2025-12-01,00:34:45.000,335,11096510,-795,0,1764549284,15158.05178124,160.66581483000482,50700.88817904 2025-12-01,00:34:46.000,335,11096559,-795,0,1764549285,15158.058517549995,160.79269917000056,50700.94407600001 2025-12-01,00:34:47.000,335,11096653,-795,0,1764549286,15158.00462706999,160.6235200500014,50700.88817904 2025-12-01,00:34:48.000,335,11096606,-795,0,1764549287,15157.997890759994,160.5882744000046,50700.95106312 2025-12-01,00:34:49.000,335,11096509,-795,0,1764549288,15158.00462706999,160.54597962000116,50700.874204800006 2025-12-01,00:34:50.000,335,11096481,-795,0,1764549289,15157.849691939999,160.6376183100001,50700.96503736001 2025-12-01,00:34:51.000,335,11096551,-795,0,1764549290,15157.876637179994,160.51778310000373,50701.020934320004 2025-12-01,00:34:52.000,335,11096531,-795,0,1764549291,15157.836219319994,160.51073397000437,50700.972024480005 2025-12-01,00:34:53.000,335,11096525,-795,0,1764549292,15157.768856219998,160.4402426700035,50700.972024480005 2025-12-01,00:34:54.000,335,11096630,-795,0,1764549293,15157.714965739993,160.3556531100039,50701.06984416 2025-12-01,00:34:55.000,335,11096536,-795,0,1764549294,15157.681284189988,160.3556531100039,50701.01394720001 2025-12-01,00:34:56.000,335,11096585,-795,0,1764549295,15157.674547879993,160.36270224000327,50701.00696008 2025-12-01,00:34:57.000,335,11096552,-795,0,1764549296,15157.600448470002,160.24991615999897,50700.9790116 2025-12-01,00:34:58.000,335,11096548,-795,0,1764549297,15157.533085369992,160.21467051000218,50700.94407600001 2025-12-01,00:34:59.000,335,11096507,-795,0,1764549298,15157.465722269997,160.10893356000452,50701.05586992 2025-12-01,00:35:00.000,335,11096642,-795,0,1764549299,15157.479194890002,160.0807370399998,50700.99997296 2025-12-01,00:35:01.000,335,11096473,-795,0,1764549300,15157.445513339997,160.06663878000109,50700.95106312 2025-12-01,00:35:02.000,335,11096503,-795,0,1764549301,15157.371413929992,160.02434399999765,50700.9790116 2025-12-01,00:35:03.000,335,11096481,-795,0,1764549302,15157.310787139992,160.01024573999894,50700.99997296 2025-12-01,00:35:04.000,335,11096499,-795,0,1764549303,15157.364677619997,159.91155792000063,50700.972024480005 2025-12-01,00:35:05.000,335,11096571,-795,0,1764549304,15157.310787139992,159.79172271000425,50701.06285704001 2025-12-01,00:35:06.000,335,11096538,-795,0,1764549305,15157.297314520001,159.84106661999976,50700.99997296 2025-12-01,00:35:07.000,335,11096458,-795,0,1764549306,15157.270369279991,159.87631227000384,50701.05586992 2025-12-01,00:35:08.000,335,11096424,-795,0,1764549307,15157.263632969996,159.79172271000425,50701.06984416 2025-12-01,00:35:09.000,335,11096464,-795,0,1764549308,15157.304050829996,159.7987718400036,50701.020934320004 2025-12-01,00:35:10.000,335,11096568,-795,0,1764549309,15157.229951419991,159.72123141000338,50701.139715360005 2025-12-01,00:35:11.000,335,11096574,-795,0,1764549310,15157.270369279991,159.74237880000146,50700.9790116 2025-12-01,00:35:12.000,335,11096575,-795,0,1764549311,15157.270369279991,159.6718875000006,50700.99298584001 2025-12-01,00:35:13.000,335,11096564,-795,0,1764549312,15157.304050829996,159.60844532999909,50700.93010176 2025-12-01,00:35:14.000,335,11096607,-795,0,1764549313,15157.229951419991,159.69303488999867,50700.972024480005 2025-12-01,00:35:15.000,335,11096609,-795,0,1764549314,15157.277105590001,159.70008401999803,50700.99997296 2025-12-01,00:35:16.000,335,11096570,-795,0,1764549315,15157.256896660001,159.60139619999973,50701.00696008 2025-12-01,00:35:17.000,335,11096571,-795,0,1764549316,15157.250160349991,159.59434707000037,50700.985998719996 2025-12-01,00:35:18.000,335,11096575,-795,0,1764549317,15157.277105590001,159.5731996800023,50700.985998719996 2025-12-01,00:35:19.000,335,11096514,-715,0,1764549318,15157.243424039996,159.59434707000037,50701.020934320004 2025-12-01,00:35:20.000,335,11096532,-795,0,1764549319,15157.223215109996,159.587297940001,50701.020934320004 2025-12-01,00:35:21.000,335,11096585,-795,0,1764549320,15157.250160349991,159.53795402999822,50701.01394720001 2025-12-01,00:35:22.000,335,11096621,-795,0,1764549321,15157.17606094,159.4886101200027,50701.01394720001 2025-12-01,00:35:23.000,335,11096596,-795,0,1764549322,15157.19626987,159.43221708000056,50700.99997296 2025-12-01,00:35:24.000,335,11096522,-795,0,1764549323,15157.189533559991,159.45336446999863,50701.020934320004 2025-12-01,00:35:25.000,335,11096546,-795,0,1764549324,15157.149115699991,159.3617257799997,50701.01394720001 2025-12-01,00:35:26.000,335,11096606,-795,0,1764549325,15157.13564308,159.35467665000033,50700.9790116 2025-12-01,00:35:27.000,335,11096562,-795,0,1764549326,15157.189533559991,159.2136940499986,50700.9790116 2025-12-01,00:35:28.000,335,11096587,-795,0,1764549327,15157.142379389996,159.1784484000018,50700.95106312 2025-12-01,00:35:29.000,335,11096572,-795,0,1764549328,15157.122170459996,159.16435014000308,50700.94407600001 2025-12-01,00:35:30.000,335,11096653,-795,0,1764549329,15157.101961529996,159.10795710000093,50701.07683128 2025-12-01,00:35:31.000,335,11096599,-795,0,1764549330,15157.169324629991,159.08680971000285,50701.090805520005 2025-12-01,00:35:32.000,335,11096596,-795,0,1764549331,15157.223215109996,159.04451492999942,50701.11176688001 2025-12-01,00:35:33.000,335,11096601,-795,0,1764549332,15157.209742489991,159.00222015000327,50701.139715360005 2025-12-01,00:35:34.000,335,11096637,-795,0,1764549333,15157.229951419991,158.97402362999856,50701.06285704001 2025-12-01,00:35:35.000,335,11096617,-795,0,1764549334,15157.229951419991,158.9035323299977,50701.01394720001 2025-12-01,00:35:36.000,335,11096583,-795,0,1764549335,15157.270369279991,158.92467972000304,50701.08381840001 2025-12-01,00:35:37.000,335,11096584,-795,0,1764549336,15157.250160349991,158.8823849399996,50701.11176688001 2025-12-01,00:35:38.000,335,11096539,-795,0,1764549337,15157.290578209992,158.8823849399996,50700.985998719996 2025-12-01,00:35:39.000,335,11096705,-795,0,1764549338,15157.351204999992,158.92467972000304,50700.985998719996 2025-12-01,00:35:40.000,335,11096569,-795,0,1764549339,15157.357941310001,158.8682866800009,50700.93708888 2025-12-01,00:35:41.000,335,11096644,-795,0,1764549340,15157.391622859992,158.77664799000195,50700.99997296 2025-12-01,00:35:42.000,335,11096576,-795,0,1764549341,15157.398359170002,158.81189363999874,50700.923114640005 2025-12-01,00:35:43.000,335,11096531,-795,0,1764549342,15157.452249649992,158.77664799000195,50700.9091404 2025-12-01,00:35:44.000,335,11096580,-795,0,1764549343,15157.499403820002,158.75550060000387,50700.853243440004 2025-12-01,00:35:45.000,335,11096568,-795,0,1764549344,15157.566766919997,158.76254973000323,50700.84625632001 2025-12-01,00:35:46.000,335,11096530,-795,0,1764549345,15157.600448470002,158.76254973000323,50700.86721768001 2025-12-01,00:35:47.000,335,11096493,-795,0,1764549346,15157.701493119988,158.72730407999916,50700.84625632001 2025-12-01,00:35:48.000,335,11096551,-795,0,1764549347,15157.714965739993,158.6356653900002,50700.84625632001 2025-12-01,00:35:49.000,335,11096554,-795,0,1764549348,15157.762119909989,158.70615669000108,50700.804333600005 2025-12-01,00:35:50.000,335,11096537,-795,0,1764549349,15157.768856219998,158.62861626000085,50700.76241088 2025-12-01,00:35:51.000,335,11096595,-795,0,1764549350,15157.822746699989,158.5863214800047,50700.8392692 2025-12-01,00:35:52.000,335,11096623,-795,0,1764549351,15157.876637179994,158.57927234999806,50700.79035936 2025-12-01,00:35:53.000,335,11096545,-795,0,1764549352,15157.950736589999,158.55812496,50700.78337224 2025-12-01,00:35:54.000,335,11096545,-795,0,1764549353,15157.930527659999,158.48763365999912,50700.67856544001 2025-12-01,00:35:55.000,335,11096523,-795,0,1764549354,15158.02483599999,158.45943714000168,50700.69253968 2025-12-01,00:35:56.000,335,11096531,-795,0,1764549355,15158.08546278999,158.39599497000017,50700.67856544001 2025-12-01,00:35:57.000,335,11096561,-795,0,1764549356,15158.11240803,158.30435628000123,50700.65760408001 2025-12-01,00:35:58.000,335,11096593,-795,0,1764549357,15158.16629850999,158.2902580200025,50700.60170712 2025-12-01,00:35:59.000,335,11096476,-795,0,1764549358,15158.17303482,158.20566846000293,50700.6645912 2025-12-01,00:36:00.000,335,11096536,-795,0,1764549359,15158.18650743999,158.13517716000206,50700.62266848 2025-12-01,00:36:01.000,335,11096505,-795,0,1764549360,15158.26734315999,158.0646858600012,50700.62266848 2025-12-01,00:36:02.000,335,11096512,-795,0,1764549361,15158.280815779995,157.99419456000032,50700.587732880005 2025-12-01,00:36:03.000,335,11096499,-795,0,1764549362,15158.260606849995,157.95894891000353,50700.685552560004 2025-12-01,00:36:04.000,335,11096607,-795,0,1764549363,15158.368387809991,157.89550674000202,50700.6645912 2025-12-01,00:36:05.000,335,11096582,-795,0,1764549364,15158.361651499996,157.84616282999923,50700.587732880005 2025-12-01,00:36:06.000,335,11096539,-795,0,1764549365,15158.408805669991,157.79681892000372,50700.55978440001 2025-12-01,00:36:07.000,335,11096588,-795,0,1764549366,15158.435750910001,157.78976979000436,50700.62266848 2025-12-01,00:36:08.000,335,11096610,-795,0,1764549367,15158.550268179992,157.72632762000285,50700.587732880005 2025-12-01,00:36:09.000,335,11096547,-795,0,1764549368,15158.543531869997,157.72632762000285,50700.69253968 2025-12-01,00:36:10.000,335,11096485,-795,0,1764549369,15158.550268179992,157.6699345800007,50700.650616959996 2025-12-01,00:36:11.000,335,11096552,-795,0,1764549370,15158.597422350002,157.56419763000304,50700.587732880005 2025-12-01,00:36:12.000,335,11096564,-795,0,1764549371,15158.583949729997,157.61354153999855,50700.55279728 2025-12-01,00:36:13.000,335,11096595,-795,0,1764549372,15158.671521759992,157.64173806000326,50700.587732880005 2025-12-01,00:36:14.000,335,11096564,-795,0,1764549373,15158.678258070002,157.59944327999983,50700.53183592001 2025-12-01,00:36:15.000,335,11096532,-795,0,1764549374,15158.678258070002,157.6064924099992,50700.50388744 2025-12-01,00:36:16.000,335,11096602,-635,0,1764549375,15158.732148549992,157.6346889300039,50700.587732880005 2025-12-01,00:36:17.000,335,11096563,-795,0,1764549376,15158.745621169997,157.6346889300039,50700.50388744 2025-12-01,00:36:18.000,335,11096607,-795,0,1764549377,15158.806247959998,157.64173806000326,50700.55978440001 2025-12-01,00:36:19.000,335,11096639,-795,0,1764549378,15158.779302720002,157.64878719000262,50700.5248488 2025-12-01,00:36:20.000,335,11096472,-795,0,1764549379,15158.839929510003,157.71222936000413,50700.46196472001 2025-12-01,00:36:21.000,335,11096506,-795,0,1764549380,15158.880347369988,157.69813109999814,50700.48991320001 2025-12-01,00:36:22.000,335,11096477,-755,0,1764549381,15158.914028919993,157.69108196999878,50700.41305488001 2025-12-01,00:36:23.000,335,11096522,-795,0,1764549382,15158.981392019989,157.68403283999942,50700.44799048 2025-12-01,00:36:24.000,335,11096530,-795,0,1764549383,15159.008337259998,157.65583632000198,50700.41305488001 2025-12-01,00:36:25.000,335,11096461,-795,0,1764549384,15159.035282499994,157.61354153999855,50700.39908064 2025-12-01,00:36:26.000,335,11096623,-795,0,1764549385,15159.068964049999,157.64878719000262,50700.46196472001 2025-12-01,00:36:27.000,335,11096511,-795,0,1764549386,15159.075700359994,157.6205906699979,50700.420042000005 2025-12-01,00:36:28.000,335,11096515,-795,0,1764549387,15159.14306345999,157.55714850000368,50700.41305488001 2025-12-01,00:36:29.000,335,11096576,-755,0,1764549388,15159.102645599989,157.55714850000368,50700.4549776 2025-12-01,00:36:30.000,335,11096577,-795,0,1764549389,15159.170008699999,157.50075546000153,50700.46196472001 2025-12-01,00:36:31.000,335,11096602,-755,0,1764549390,15159.196953939994,157.40206764000322,50700.47593896 2025-12-01,00:36:32.000,335,11096538,-795,0,1764549391,15159.257580729995,157.39501851000387,50700.4549776 2025-12-01,00:36:33.000,335,11096570,-795,0,1764549392,15159.31147121,157.29633068999829,50700.51087456001 2025-12-01,00:36:34.000,335,11096543,-795,0,1764549393,15159.237371799994,157.26813417000085,50700.50388744 2025-12-01,00:36:35.000,335,11096545,-795,0,1764549394,15159.30473489999,157.28928155999893,50700.54581016 2025-12-01,00:36:36.000,335,11096552,-795,0,1764549395,15159.277789659995,157.2751833000002,50700.51087456001 2025-12-01,00:36:37.000,335,11096581,-795,0,1764549396,15159.26431703999,157.15534809000383,50700.517861680004 2025-12-01,00:36:38.000,335,11096591,-715,0,1764549397,15159.27105335,157.16944635000254,50700.55279728 2025-12-01,00:36:39.000,335,11096563,-795,0,1764549398,15159.24410810999,157.12010243999976,50700.51087456001 2025-12-01,00:36:40.000,335,11096522,-795,0,1764549399,15159.277789659995,157.10600418000104,50700.58074576001 2025-12-01,00:36:41.000,335,11096540,-795,0,1764549400,15159.217162869994,157.04256200999953,50700.60170712 2025-12-01,00:36:42.000,335,11096532,-795,0,1764549401,15159.257580729995,157.06370940000488,50700.55279728 2025-12-01,00:36:43.000,335,11096492,-795,0,1764549402,15159.237371799994,156.97911983999802,50700.517861680004 2025-12-01,00:36:44.000,335,11096531,-795,0,1764549403,15159.257580729995,156.95092332000058,50700.636642720005 2025-12-01,00:36:45.000,335,11096538,-795,0,1764549404,15159.27105335,156.95797244999994,50700.67856544001 2025-12-01,00:36:46.000,335,11096613,-795,0,1764549405,15159.24410810999,156.97207070999866,50700.69952680001 2025-12-01,00:36:47.000,335,11096541,-795,0,1764549406,15159.237371799994,156.82403898000484,50700.67157832 2025-12-01,00:36:48.000,335,11096544,-795,0,1764549407,15159.26431703999,156.7676459400027,50700.69253968 2025-12-01,00:36:49.000,335,11096547,-795,0,1764549408,15159.237371799994,156.76059681000334,50700.62965560001 2025-12-01,00:36:50.000,335,11096548,-795,0,1764549409,15159.24410810999,156.7676459400027,50700.58074576001 2025-12-01,00:36:51.000,335,11096557,-795,0,1764549410,15159.21042656,156.75354768000398,50700.67157832 2025-12-01,00:36:52.000,335,11096576,-795,0,1764549411,15159.196953939994,156.74649855000462,50700.69952680001 2025-12-01,00:36:53.000,335,11096476,-795,0,1764549412,15159.217162869994,156.7042037700012,50700.7344624 2025-12-01,00:36:54.000,335,11096545,-795,0,1764549413,15159.23063549,156.69010551000247,50700.685552560004 2025-12-01,00:36:55.000,335,11096539,-795,0,1764549414,15159.25084442,156.7042037700012,50700.71350104 2025-12-01,00:36:56.000,335,11096530,-795,0,1764549415,15159.297998589995,156.67600725000375,50700.67856544001 2025-12-01,00:36:57.000,335,11096550,-795,0,1764549416,15159.277789659995,156.7042037700012,50700.706513920006 2025-12-01,00:36:58.000,335,11096539,-795,0,1764549417,15159.31147121,156.73240028999862,50700.65760408001 2025-12-01,00:36:59.000,335,11096488,-795,0,1764549418,15159.26431703999,156.71125290000055,50700.650616959996 2025-12-01,00:37:00.000,335,11096556,-795,0,1764549419,15159.31147121,156.76059681000334,50700.62266848 2025-12-01,00:37:01.000,335,11096576,-795,0,1764549420,15159.318207519995,156.7676459400027,50700.636642720005 2025-12-01,00:37:02.000,335,11096547,-795,0,1764549421,15159.318207519995,156.80994071999885,50700.636642720005 2025-12-01,00:37:03.000,335,11096512,-795,0,1764549422,15159.30473489999,156.84518637000292,50700.636642720005 2025-12-01,00:37:04.000,335,11096563,-795,0,1764549423,15159.26431703999,156.8169898499982,50700.650616959996 2025-12-01,00:37:05.000,335,11096553,-795,0,1764549424,15159.277789659995,156.9297759300025,50700.685552560004 2025-12-01,00:37:06.000,335,11096571,-795,0,1764549425,15159.26431703999,156.9297759300025,50700.636642720005 2025-12-01,00:37:07.000,335,11096494,-795,0,1764549426,15159.25084442,156.9015794099978,50700.685552560004 2025-12-01,00:37:08.000,335,11096651,-755,0,1764549427,15159.16327238999,156.9650215799993,50700.67157832 2025-12-01,00:37:09.000,335,11096589,-675,0,1764549428,15159.22389917999,156.95797244999994,50700.71350104 2025-12-01,00:37:10.000,335,11096513,-795,0,1764549429,15159.14306345999,156.99321810000401,50700.685552560004 2025-12-01,00:37:11.000,335,11096641,-795,0,1764549430,15159.129590839999,156.97911983999802,50700.67157832 2025-12-01,00:37:12.000,335,11096547,-795,0,1764549431,15159.082436669989,156.92272680000315,50700.71350104 2025-12-01,00:37:13.000,335,11096462,-795,0,1764549432,15159.015073569994,156.9297759300025,50700.7344624 2025-12-01,00:37:14.000,335,11096489,-795,0,1764549433,15158.961183089988,156.94387419000122,50700.76241088 2025-12-01,00:37:15.000,335,11096573,-755,0,1764549434,15158.974655709993,156.89453027999843,50700.76241088 2025-12-01,00:37:16.000,335,11096561,-795,0,1764549435,15158.947710469998,156.90862854000443,50700.77638512001 2025-12-01,00:37:17.000,335,11096534,-795,0,1764549436,15158.880347369988,156.85928463000164,50700.804333600005 2025-12-01,00:37:18.000,335,11096491,-795,0,1764549437,15158.860138439988,156.88043201999972,50700.86023056 2025-12-01,00:37:19.000,335,11096522,-795,0,1764549438,15158.806247959998,156.85928463000164,50700.82529496001 2025-12-01,00:37:20.000,335,11096523,-795,0,1764549439,15158.839929510003,156.8169898499982,50700.86721768001 2025-12-01,00:37:21.000,335,11096595,-795,0,1764549440,15158.779302720002,156.83813724000356,50700.9091404 2025-12-01,00:37:22.000,335,11096613,-795,0,1764549441,15158.772566409993,156.82403898000484,50700.89516616001 2025-12-01,00:37:23.000,335,11096568,-795,0,1764549442,15158.705203309997,156.84518637000292,50700.93010176 2025-12-01,00:37:24.000,335,11096538,-795,0,1764549443,15158.684994379997,156.9015794099978,50700.93010176 2025-12-01,00:37:25.000,335,11096501,-795,0,1764549444,15158.684994379997,156.9015794099978,50700.972024480005 2025-12-01,00:37:26.000,335,11096581,-795,0,1764549445,15158.678258070002,156.9297759300025,50700.90215328 2025-12-01,00:37:27.000,335,11096467,-795,0,1764549446,15158.678258070002,156.89453027999843,50700.93708888 2025-12-01,00:37:28.000,335,11096591,-795,0,1764549447,15158.644576519997,156.97911983999802,50700.91612752001 2025-12-01,00:37:29.000,335,11096535,-795,0,1764549448,15158.658049140002,157.00026723000337,50700.9790116 2025-12-01,00:37:30.000,335,11096478,-795,0,1764549449,15158.644576519997,157.00731636000273,50700.972024480005 2025-12-01,00:37:31.000,335,11096522,-795,0,1764549450,15158.631103899992,157.09190592000232,50701.041895680006 2025-12-01,00:37:32.000,335,11096545,-795,0,1764549451,15158.624367589997,157.09895505000168,50700.972024480005 2025-12-01,00:37:33.000,335,11096603,-795,0,1764549452,15158.684994379997,157.1764954800019,50701.05586992 2025-12-01,00:37:34.000,335,11096569,-795,0,1764549453,15158.637840210002,157.2751833000002,50700.972024480005 2025-12-01,00:37:35.000,335,11096552,-795,0,1764549454,15158.671521759992,157.33862547000172,50700.88817904 2025-12-01,00:37:36.000,335,11096573,-795,0,1764549455,15158.637840210002,157.38092024999787,50700.93708888 2025-12-01,00:37:37.000,335,11096483,-795,0,1764549456,15158.698467000002,157.4584606799981,50700.94407600001 2025-12-01,00:37:38.000,335,11096588,-795,0,1764549457,15158.664785449997,157.53600110999832,50700.9790116 2025-12-01,00:37:39.000,335,11096519,-795,0,1764549458,15158.745621169997,157.55714850000368,50700.985998719996 2025-12-01,00:37:40.000,335,11096510,-795,0,1764549459,15158.738884860002,157.55714850000368,50700.95106312 2025-12-01,00:37:41.000,335,11096612,-795,0,1764549460,15158.745621169997,157.59239415000047,50701.0488828 2025-12-01,00:37:42.000,335,11096551,-795,0,1764549461,15158.779302720002,157.56419763000304,50700.93010176 2025-12-01,00:37:43.000,335,11096532,-795,0,1764549462,15158.833193199993,157.64173806000326,50700.95106312 2025-12-01,00:37:44.000,335,11096502,-795,0,1764549463,15158.765830099997,157.57829589000175,50700.923114640005 2025-12-01,00:37:45.000,335,11096575,-795,0,1764549464,15158.846665819998,157.6205906699979,50700.91612752001 2025-12-01,00:37:46.000,335,11096546,-795,0,1764549465,15158.826456889998,157.5219028499996,50700.94407600001 2025-12-01,00:37:47.000,335,11096546,-795,0,1764549466,15158.812984269993,157.5078045900009,50700.9091404 2025-12-01,00:37:48.000,335,11096503,-795,0,1764549467,15158.833193199993,157.49370633000217,50701.00696008 2025-12-01,00:37:49.000,335,11096572,-795,0,1764549468,15158.866874749998,157.54305023999768,50700.89516616001 2025-12-01,00:37:50.000,335,11096633,-795,0,1764549469,15158.826456889998,157.5078045900009,50700.88817904 2025-12-01,00:37:51.000,335,11096605,-795,0,1764549470,15158.846665819998,157.45141154999874,50700.88119192 2025-12-01,00:37:52.000,335,11096558,-795,0,1764549471,15158.853402129993,157.36682198999915,50700.923114640005 2025-12-01,00:37:53.000,335,11096554,-795,0,1764549472,15158.866874749998,157.41616590000194,50700.93708888 2025-12-01,00:37:54.000,335,11096561,-795,0,1764549473,15158.833193199993,157.43731329000002,50700.95805024 2025-12-01,00:37:55.000,335,11096536,-795,0,1764549474,15158.853402129993,157.3879693800045,50700.91612752001 2025-12-01,00:37:56.000,335,11096518,-795,0,1764549475,15158.887083679998,157.36682198999915,50700.89516616001 2025-12-01,00:37:57.000,335,11096560,-795,0,1764549476,15158.907292609998,157.324527210003,50700.84625632001 2025-12-01,00:37:58.000,335,11096532,-795,0,1764549477,15158.914028919993,157.33862547000172,50700.84625632001 2025-12-01,00:37:59.000,335,11096504,-795,0,1764549478,15158.940974159988,157.28928155999893,50700.8392692 2025-12-01,00:38:00.000,335,11096588,-795,0,1764549479,15159.001600949989,157.34567460000108,50700.95106312 2025-12-01,00:38:01.000,335,11096553,-795,0,1764549480,15159.001600949989,157.36682198999915,50700.90215328 2025-12-01,00:38:02.000,335,11096585,-795,0,1764549481,15159.028546189998,157.33862547000172,50700.9790116 2025-12-01,00:38:03.000,335,11096594,-795,0,1764549482,15159.048755119999,157.3597728599998,50700.923114640005 2025-12-01,00:38:04.000,335,11096526,-795,0,1764549483,15159.170008699999,157.3738711199985,50700.853243440004 2025-12-01,00:38:05.000,335,11096608,-795,0,1764549484,15159.129590839999,157.43731329000002,50700.88817904 2025-12-01,00:38:06.000,335,11096554,-795,0,1764549485,15159.149799769999,157.4232150300013,50700.8392692 2025-12-01,00:38:07.000,335,11096564,-795,0,1764549486,15159.20369024999,157.4584606799981,50700.769398 2025-12-01,00:38:08.000,335,11096602,-795,0,1764549487,15159.25084442,157.53600110999832,50700.86023056 2025-12-01,00:38:09.000,335,11096619,-795,0,1764549488,15159.277789659995,157.4584606799981,50700.79035936 2025-12-01,00:38:10.000,335,11096543,-795,0,1764549489,15159.24410810999,157.57829589000175,50700.81132072 2025-12-01,00:38:11.000,335,11096569,-795,0,1764549490,15159.24410810999,157.54305023999768,50700.74144952 2025-12-01,00:38:12.000,335,11096565,-795,0,1764549491,15159.297998589995,157.56419763000304,50700.769398 2025-12-01,00:38:13.000,335,11096440,-795,0,1764549492,15159.277789659995,157.6699345800007,50700.74144952 2025-12-01,00:38:14.000,335,11096549,-795,0,1764549493,15159.297998589995,157.66288545000134,50700.67157832 2025-12-01,00:38:15.000,335,11096621,-795,0,1764549494,15159.28452596999,157.66288545000134,50700.81132072 2025-12-01,00:38:16.000,335,11096610,-795,0,1764549495,15159.28452596999,157.65583632000198,50700.77638512001 2025-12-01,00:38:17.000,335,11096484,-795,0,1764549496,15159.28452596999,157.71222936000413,50700.769398 2025-12-01,00:38:18.000,335,11096629,-795,0,1764549497,15159.277789659995,157.72632762000285,50700.804333600005 2025-12-01,00:38:19.000,335,11096541,-795,0,1764549498,15159.297998589995,157.72632762000285,50700.79035936 2025-12-01,00:38:20.000,335,11096560,-795,0,1764549499,15159.30473489999,157.78272065999772,50700.77638512001 2025-12-01,00:38:21.000,335,11096617,-795,0,1764549500,15159.31147121,157.81091718000243,50700.88119192 2025-12-01,00:38:22.000,335,11096457,-795,0,1764549501,15159.25084442,157.86026108999795,50700.82529496001 2025-12-01,00:38:23.000,335,11096625,-795,0,1764549502,15159.25084442,157.88845761000266,50700.72048816 2025-12-01,00:38:24.000,335,11096526,-795,0,1764549503,15159.217162869994,157.95189978000417,50700.853243440004 2025-12-01,00:38:25.000,335,11096594,-795,0,1764549504,15159.19021763,157.93780151999817,50700.804333600005 2025-12-01,00:38:26.000,335,11096518,-795,0,1764549505,15159.12285452999,157.9166541300001,50700.769398 2025-12-01,00:38:27.000,335,11096557,-795,0,1764549506,15159.068964049999,158.00124368999968,50700.83228208 2025-12-01,00:38:28.000,335,11096567,-795,0,1764549507,15158.967919399998,157.92370325999946,50700.79734648001 2025-12-01,00:38:29.000,335,11096568,-795,0,1764549508,15158.988128329998,157.97304717000225,50700.853243440004 2025-12-01,00:38:30.000,335,11096562,-795,0,1764549509,15158.914028919993,157.95894891000353,50700.81132072 2025-12-01,00:38:31.000,335,11096608,-795,0,1764549510,15158.833193199993,157.93075238999882,50700.769398 2025-12-01,00:38:32.000,335,11096608,-795,0,1764549511,15158.779302720002,157.9448506500048,50700.755423760005 2025-12-01,00:38:33.000,335,11096579,-795,0,1764549512,15158.718675930002,157.87435935000394,50700.79035936 2025-12-01,00:38:34.000,335,11096531,-795,0,1764549513,15158.691730689992,157.84616282999923,50700.83228208 2025-12-01,00:38:35.000,335,11096587,-795,0,1764549514,15158.610894969992,157.82501544000115,50700.79734648001 2025-12-01,00:38:36.000,335,11096495,-795,0,1764549515,15158.590686039992,157.86026108999795,50700.853243440004 2025-12-01,00:38:37.000,335,11096559,-795,0,1764549516,15158.516586630001,157.86731022000458,50700.86023056 2025-12-01,00:38:38.000,335,11096515,-795,0,1764549517,15158.442487219996,157.81091718000243,50700.88119192 2025-12-01,00:38:39.000,335,11096568,-795,0,1764549518,15158.361651499996,157.82501544000115,50700.972024480005 2025-12-01,00:38:40.000,335,11096533,-795,0,1764549519,15158.34817887999,157.8179663100018,50700.93708888 2025-12-01,00:38:41.000,335,11096536,-795,0,1764549520,15158.321233639996,157.8179663100018,50700.95805024 2025-12-01,00:38:42.000,335,11096595,-795,0,1764549521,15158.220188989995,157.81091718000243,50700.88817904 2025-12-01,00:38:43.000,335,11096552,-795,0,1764549522,15158.23366161,157.8320645700005,50700.874204800006 2025-12-01,00:38:44.000,335,11096583,-795,0,1764549523,15158.15282589,157.8532119599986,50700.90215328 2025-12-01,00:38:45.000,335,11096554,-795,0,1764549524,15158.19324375,157.83911369999987,50700.94407600001 2025-12-01,00:38:46.000,335,11096501,-795,0,1764549525,15158.19324375,157.78976979000436,50701.01394720001 2025-12-01,00:38:47.000,335,11096613,-795,0,1764549526,15158.19324375,157.90960500000074,50700.93708888 2025-12-01,00:38:48.000,335,11096640,-795,0,1764549527,15158.15282589,157.86731022000458,50700.972024480005 2025-12-01,00:38:49.000,335,11096554,-795,0,1764549528,15158.179771129995,157.9659980400029,50700.94407600001 2025-12-01,00:38:50.000,335,11096637,-795,0,1764549529,15158.20671636999,157.98714543000096,50700.99298584001 2025-12-01,00:38:51.000,335,11096539,-795,0,1764549530,15158.199980059995,158.00124368999968,50700.99298584001 2025-12-01,00:38:52.000,335,11096577,-795,0,1764549531,15158.220188989995,158.07173499000055,50701.01394720001 2025-12-01,00:38:53.000,335,11096542,-795,0,1764549532,15158.21345268,158.10698064000462,50700.99298584001 2025-12-01,00:38:54.000,335,11096564,-795,0,1764549533,15158.199980059995,158.13517716000206,50701.00696008 2025-12-01,00:38:55.000,335,11096570,-795,0,1764549534,15158.17303482,158.14927542000078,50701.10477976 2025-12-01,00:38:56.000,335,11096580,-795,0,1764549535,15158.179771129995,158.226815850001,50701.06984416 2025-12-01,00:38:57.000,335,11096560,-795,0,1764549536,15158.17303482,158.26911063000443,50701.041895680006 2025-12-01,00:38:58.000,335,11096516,-795,0,1764549537,15158.139353269995,158.34665106000466,50701.06285704001 2025-12-01,00:38:59.000,335,11096576,-795,0,1764549538,15158.17303482,158.38894584000082,50701.16067672001 2025-12-01,00:39:00.000,335,11096606,-795,0,1764549539,15158.14608957999,158.38189671000146,50701.03490856001 2025-12-01,00:39:01.000,335,11096596,-795,0,1764549540,15158.12588064999,158.4382897500036,50701.11176688001 2025-12-01,00:39:02.000,335,11096633,-795,0,1764549541,15158.11240803,158.44533888000296,50701.0488828 2025-12-01,00:39:03.000,335,11096619,-795,0,1764549542,15158.098935409995,158.48763365999912,50701.0488828 2025-12-01,00:39:04.000,335,11096582,-795,0,1764549543,15158.05178124,158.44533888000296,50700.972024480005 2025-12-01,00:39:05.000,335,11096609,-795,0,1764549544,15157.970945519999,158.4735354000004,50701.01394720001 2025-12-01,00:39:06.000,335,11096570,-795,0,1764549545,15157.94400027999,158.45943714000168,50700.99298584001 2025-12-01,00:39:07.000,335,11096516,-795,0,1764549546,15157.816010389994,158.49468278999848,50700.9790116 2025-12-01,00:39:08.000,335,11096556,-795,0,1764549547,15157.809274079998,158.35370019000402,50701.13272824001 2025-12-01,00:39:09.000,335,11096545,-795,0,1764549548,15157.701493119988,158.4100932299989,50701.03490856001 2025-12-01,00:39:10.000,335,11096575,-795,0,1764549549,15157.620657400003,158.35370019000402,50701.02792144 2025-12-01,00:39:11.000,335,11096550,-795,0,1764549550,15157.512876439992,158.4241914900049,50701.09779264 2025-12-01,00:39:12.000,335,11096508,-795,0,1764549551,15157.398359170002,158.46648627000104,50701.06984416 2025-12-01,00:39:13.000,335,11096587,-795,0,1764549552,15157.277105590001,158.46648627000104,50701.09779264 2025-12-01,00:39:14.000,335,11096575,-795,0,1764549553,15157.182797249996,158.48058452999976,50701.06984416 2025-12-01,00:39:15.000,335,11096520,-795,0,1764549554,15157.000916879995,158.52992844000255,50701.13272824001 2025-12-01,00:39:16.000,335,11096552,-795,0,1764549555,15156.940290089995,158.54402670000127,50701.05586992 2025-12-01,00:39:17.000,335,11096525,-795,0,1764549556,15156.78535495999,158.61451800000214,50701.13272824001 2025-12-01,00:39:18.000,335,11096637,-795,0,1764549557,15156.630419829999,158.60746887000278,50701.139715360005 2025-12-01,00:39:19.000,335,11096588,-795,0,1764549558,15156.549584109998,158.69910756000172,50701.153689599996 2025-12-01,00:39:20.000,335,11096586,-795,0,1764549559,15156.414857909993,158.7836971200013,50701.16067672001 2025-12-01,00:39:21.000,335,11096573,-795,0,1764549560,15156.307076949997,158.85418842000217,50701.16067672001 2025-12-01,00:39:22.000,335,11096513,-795,0,1764549561,15156.185823369997,158.91058146000432,50701.25150928001 2025-12-01,00:39:23.000,335,11096597,-795,0,1764549562,15156.145405509997,159.0304166700007,50701.25150928001 2025-12-01,00:39:24.000,335,11096492,-795,0,1764549563,15155.99720669,159.0797605800035,50701.2235608 2025-12-01,00:39:25.000,335,11096515,-795,0,1764549564,15155.990470379991,159.15730101000372,50701.23753504 2025-12-01,00:39:26.000,335,11096577,-795,0,1764549565,15155.842271559995,159.24893970000267,50701.18163808001 2025-12-01,00:39:27.000,335,11096536,-795,0,1764549566,15155.76817214999,159.33352926000225,50701.26548352 2025-12-01,00:39:28.000,335,11096616,-795,0,1764549567,15155.68733642999,159.39697143000376,50701.38426456 2025-12-01,00:39:29.000,335,11096460,-795,0,1764549568,15155.64691856999,159.40402056000312,50701.27945776001 2025-12-01,00:39:30.000,335,11096596,-795,0,1764549569,15155.63344595,159.50975751000078,50701.26548352 2025-12-01,00:39:31.000,335,11096653,-795,0,1764549570,15155.559346539994,159.5731996800023,50701.24452216 2025-12-01,00:39:32.000,335,11096539,-795,0,1764549571,15155.518928679994,159.6225435899978,50701.293432 2025-12-01,00:39:33.000,335,11096551,-795,0,1764549572,15155.559346539994,159.6225435899978,50701.258496400005 2025-12-01,00:39:34.000,335,11096507,-795,0,1764549573,15155.518928679994,159.65074011000252,50701.25150928001 2025-12-01,00:39:35.000,335,11096568,-795,0,1764549574,15155.50545605999,159.71418228000402,50701.307406240005 2025-12-01,00:39:36.000,335,11096529,-795,0,1764549575,15155.451565579999,159.71418228000402,50701.34234184 2025-12-01,00:39:37.000,335,11096526,-795,0,1764549576,15155.50545605999,159.70008401999803,50701.25150928001 2025-12-01,00:39:38.000,335,11096525,-795,0,1764549577,15155.498719749994,159.77762444999826,50701.20259944001 2025-12-01,00:39:39.000,335,11096609,-795,0,1764549578,15155.491983439999,159.81287010000233,50701.23054792001 2025-12-01,00:39:40.000,335,11096531,-795,0,1764549579,15155.498719749994,159.75647706000018,50701.24452216 2025-12-01,00:39:41.000,335,11096526,-795,0,1764549580,15155.57281916,159.79172271000425,50701.23054792001 2025-12-01,00:39:42.000,335,11096524,-795,0,1764549581,15155.54587391999,159.76352618999954,50701.188625200004 2025-12-01,00:39:43.000,335,11096562,-755,0,1764549582,15155.579555469994,159.7987718400036,50701.27247064 2025-12-01,00:39:44.000,335,11096496,-795,0,1764549583,15155.539137609994,159.7987718400036,50701.05586992 2025-12-01,00:39:45.000,335,11096642,-795,0,1764549584,15155.532401299999,159.72828054000274,50701.06984416 2025-12-01,00:39:46.000,335,11096526,-795,0,1764549585,15155.52566498999,159.77762444999826,50701.041895680006 2025-12-01,00:39:47.000,335,11096603,-795,0,1764549586,15155.458301889994,159.7353296700021,50700.99298584001 2025-12-01,00:39:48.000,335,11096587,-795,0,1764549587,15155.390938789998,159.74237880000146,50701.03490856001 2025-12-01,00:39:49.000,335,11096537,-795,0,1764549588,15155.397675099994,159.7987718400036,50701.12574112 2025-12-01,00:39:50.000,335,11096551,-795,0,1764549589,15155.343784619989,159.81287010000233,50701.11176688001 2025-12-01,00:39:51.000,335,11096589,-795,0,1764549590,15155.330311999998,159.7705753199989,50701.13272824001 2025-12-01,00:39:52.000,335,11096603,-795,0,1764549591,15155.209058419998,159.74237880000146,50701.05586992 2025-12-01,00:39:53.000,335,11096564,-795,0,1764549592,15155.168640559998,159.7987718400036,50701.06285704001 2025-12-01,00:39:54.000,335,11096594,-795,0,1764549593,15155.128222699997,159.7846735800049,50700.9790116 2025-12-01,00:39:55.000,335,11096581,-795,0,1764549594,15155.108013769997,159.72828054000274,50701.01394720001 2025-12-01,00:39:56.000,335,11096601,-795,0,1764549595,15155.047386979997,159.7705753199989,50700.985998719996 2025-12-01,00:39:57.000,335,11096628,-795,0,1764549596,15154.980023880002,159.7846735800049,50700.90215328 2025-12-01,00:39:58.000,335,11096632,-795,0,1764549597,15154.973287569992,159.76352618999954,50700.99298584001 2025-12-01,00:39:59.000,335,11096552,-795,0,1764549598,15154.973287569992,159.79172271000425,50700.88817904 2025-12-01,00:40:00.000,335,11096513,-795,0,1764549599,15154.905924469997,159.85516487999848,50700.88119192 2025-12-01,00:40:01.000,335,11096601,-795,0,1764549600,15154.885715539996,159.84811574999912,50700.8392692 2025-12-01,00:40:02.000,335,11096592,-795,0,1764549601,15154.838561370001,159.89041053000255,50700.874204800006 2025-12-01,00:40:03.000,335,11096563,-795,0,1764549602,15154.825088749996,159.91155792000063,50700.84625632001 2025-12-01,00:40:04.000,335,11096566,-795,0,1764549603,15154.811616129991,159.95385270000406,50700.86023056 2025-12-01,00:40:05.000,335,11096628,-795,0,1764549604,15154.77793458,160.01024573999894,50700.874204800006 2025-12-01,00:40:06.000,335,11096623,-795,0,1764549605,15154.71057147999,160.10188442999788,50700.88119192 2025-12-01,00:40:07.000,335,11096601,-795,0,1764549606,15154.724044099996,160.11598269000388,50700.874204800006 2025-12-01,00:40:08.000,335,11096586,-795,0,1764549607,15154.67015361999,160.15122834000067,50700.88817904 2025-12-01,00:40:09.000,335,11096575,-795,0,1764549608,15154.643208379995,160.1441792100013,50700.853243440004 2025-12-01,00:40:10.000,335,11096538,-795,0,1764549609,15154.57584528,160.2287687700009,50700.9091404 2025-12-01,00:40:11.000,335,11096597,-795,0,1764549610,15154.52869110999,160.18647399000474,50700.853243440004 2025-12-01,00:40:12.000,335,11096581,-795,0,1764549611,15154.52869110999,160.1935231200041,50700.8392692 2025-12-01,00:40:13.000,335,11096569,-795,0,1764549612,15154.51521849,160.24991615999897,50700.90215328 2025-12-01,00:40:14.000,335,11096593,-795,0,1764549613,15154.48827324999,160.22171964000154,50700.853243440004 2025-12-01,00:40:15.000,335,11096610,-795,0,1764549614,15154.51521849,160.24286702999962,50700.86023056 2025-12-01,00:40:16.000,335,11096623,-795,0,1764549615,15154.51521849,160.29926007000176,50700.853243440004 2025-12-01,00:40:17.000,335,11096603,-795,0,1764549616,15154.46806431999,160.29926007000176,50700.8392692 2025-12-01,00:40:18.000,335,11096580,-755,0,1764549617,15154.420910149995,160.27106355000433,50700.76241088 2025-12-01,00:40:19.000,335,11096599,-795,0,1764549618,15154.42764645999,160.24991615999897,50700.804333600005 2025-12-01,00:40:20.000,335,11096601,-795,0,1764549619,15154.4545917,160.30630920000112,50700.874204800006 2025-12-01,00:40:21.000,335,11096626,-795,0,1764549620,15154.4545917,160.3274565899992,50700.89516616001 2025-12-01,00:40:22.000,335,11096496,-795,0,1764549621,15154.37375598,160.36975137000263,50700.853243440004 2025-12-01,00:40:23.000,335,11096512,-795,0,1764549622,15154.32660180999,160.36270224000327,50700.84625632001 2025-12-01,00:40:24.000,335,11096567,-795,0,1764549623,15154.225557159989,160.38384963000135,50700.86023056 2025-12-01,00:40:25.000,335,11096566,-795,0,1764549624,15154.218820849994,160.4402426700035,50700.853243440004 2025-12-01,00:40:26.000,335,11096492,-795,0,1764549625,15154.104303579988,160.45434093000222,50700.804333600005 2025-12-01,00:40:27.000,335,11096563,-795,0,1764549626,15154.063885719988,160.41909527999815,50700.77638512001 2025-12-01,00:40:28.000,335,11096557,-795,0,1764549627,15154.043676789988,160.4754883200003,50700.79035936 2025-12-01,00:40:29.000,335,11096595,-795,0,1764549628,15154.050413099998,160.51073397000437,50700.77638512001 2025-12-01,00:40:30.000,335,11096583,-795,0,1764549629,15153.983050000003,160.58122526999796,50700.77638512001 2025-12-01,00:40:31.000,335,11096562,-795,0,1764549630,15154.036940479993,160.59532353000395,50700.74843664001 2025-12-01,00:40:32.000,335,11096566,-795,0,1764549631,15154.070622029998,160.61647092000203,50700.81132072 2025-12-01,00:40:33.000,335,11096575,-795,0,1764549632,15154.084094649988,160.69401135000226,50700.74144952 2025-12-01,00:40:34.000,335,11096545,-795,0,1764549633,15154.063885719988,160.7222078699997,50700.74843664001 2025-12-01,00:40:35.000,335,11096593,-795,0,1764549634,15154.104303579988,160.71515874000033,50700.755423760005 2025-12-01,00:40:36.000,335,11096553,-795,0,1764549635,15154.111039889998,160.820895689998,50700.71350104 2025-12-01,00:40:37.000,335,11096507,-795,0,1764549636,15154.084094649988,160.89138698999886,50700.62266848 2025-12-01,00:40:38.000,335,11096554,-795,0,1764549637,15154.050413099998,160.89843611999822,50700.67157832 2025-12-01,00:40:39.000,335,11096654,-795,0,1764549638,15154.070622029998,160.9336817700023,50700.62266848 2025-12-01,00:40:40.000,335,11096574,-795,0,1764549639,15154.057149409993,161.01827133000188,50700.650616959996 2025-12-01,00:40:41.000,335,11096572,-795,0,1764549640,15154.016731549993,161.03941871999996,50700.56677152 2025-12-01,00:40:42.000,335,11096540,-795,0,1764549641,15153.996522619993,161.1310574099989,50700.60170712 2025-12-01,00:40:43.000,335,11096564,-715,0,1764549642,15154.009995239998,161.12400827999954,50700.57375864 2025-12-01,00:40:44.000,335,11096550,-755,0,1764549643,15153.962841070002,161.17335219000233,50700.685552560004 2025-12-01,00:40:45.000,335,11096631,-795,0,1764549644,15154.009995239998,161.1944995800004,50700.69952680001 2025-12-01,00:40:46.000,335,11096587,-795,0,1764549645,15153.996522619993,161.2156469699985,50700.69952680001 2025-12-01,00:40:47.000,335,11096601,-795,0,1764549646,15153.908950589997,161.2156469699985,50700.72747528001 2025-12-01,00:40:48.000,335,11096637,-795,0,1764549647,15153.895477969992,161.2438434900032,50700.769398 2025-12-01,00:40:49.000,335,11096533,-795,0,1764549648,15153.922423210002,161.28613826999936,50700.7344624 2025-12-01,00:40:50.000,335,11096605,-795,0,1764549649,15153.828114869997,161.3777769599983,50700.755423760005 2025-12-01,00:40:51.000,335,11096631,-795,0,1764549650,15153.848323799997,161.3072856600047,50700.78337224 2025-12-01,00:40:52.000,335,11096556,-795,0,1764549651,15153.807905939997,161.33548218000215,50700.76241088 2025-12-01,00:40:53.000,335,11096538,-795,0,1764549652,15153.787697009997,161.34958044000086,50700.74144952 2025-12-01,00:40:54.000,335,11096570,-795,0,1764549653,15153.733806529992,161.38482608999766,50700.755423760005 2025-12-01,00:40:55.000,335,11096606,-795,0,1764549654,15153.659707120001,161.4271208700011,50700.67856544001 2025-12-01,00:40:56.000,335,11096559,-795,0,1764549655,15153.605816639996,161.5258086899994,50700.804333600005 2025-12-01,00:40:57.000,335,11096629,-795,0,1764549656,15153.565398779996,161.53285781999875,50700.74843664001 2025-12-01,00:40:58.000,335,11096545,-715,0,1764549657,15153.51824461,161.58220173000154,50700.8392692 2025-12-01,00:40:59.000,335,11096522,-795,0,1764549658,15153.51824461,161.54695608000475,50700.769398 2025-12-01,00:41:00.000,335,11096563,-795,0,1764549659,15153.464354129996,161.5892508600009,50700.77638512001 2025-12-01,00:41:01.000,335,11096537,-795,0,1764549660,15153.41046364999,161.5892508600009,50700.79035936 2025-12-01,00:41:02.000,335,11096572,-795,0,1764549661,15153.363309479995,161.64564390000305,50700.82529496001 2025-12-01,00:41:03.000,335,11096646,-795,0,1764549662,15153.322891619995,161.70908607000456,50700.78337224 2025-12-01,00:41:04.000,335,11096573,-795,0,1764549663,15153.28921006999,161.6244965099977,50700.818307839996 2025-12-01,00:41:05.000,335,11096561,-795,0,1764549664,15153.23531959,161.69498780999857,50700.853243440004 2025-12-01,00:41:06.000,335,11096535,-795,0,1764549665,15153.221846969995,161.69498780999857,50700.83228208 2025-12-01,00:41:07.000,335,11096594,-795,0,1764549666,15153.181429109994,161.737282590002,50700.76241088 2025-12-01,00:41:08.000,335,11096538,-795,0,1764549667,15153.100593389994,161.75138085000071,50700.79734648001 2025-12-01,00:41:09.000,335,11096552,-795,0,1764549668,15153.080384459994,161.71613520000392,50700.72048816 2025-12-01,00:41:10.000,335,11096492,-795,0,1764549669,15153.026493979989,161.75842998000007,50700.7344624 2025-12-01,00:41:11.000,335,11096488,-795,0,1764549670,15152.992812429999,161.77957736999815,50700.69952680001 2025-12-01,00:41:12.000,335,11096569,-795,0,1764549671,15152.938921949994,161.82187215000158,50700.72048816 2025-12-01,00:41:13.000,335,11096575,-795,0,1764549672,15152.938921949994,161.8359704100003,50700.685552560004 2025-12-01,00:41:14.000,335,11096518,-795,0,1764549673,15152.891767779998,161.8994125800018,50700.74843664001 2025-12-01,00:41:15.000,335,11096581,-795,0,1764549674,15152.858086229993,161.94170735999796,50700.72048816 2025-12-01,00:41:16.000,335,11096577,-795,0,1764549675,15152.783986819988,161.94170735999796,50700.67157832 2025-12-01,00:41:17.000,335,11096542,-795,0,1764549676,15152.750305269998,161.95580562000396,50700.69253968 2025-12-01,00:41:18.000,335,11096546,-795,0,1764549677,15152.709887409997,161.9981004000001,50700.6645912 2025-12-01,00:41:19.000,335,11096575,-795,0,1764549678,15152.629051689997,162.12498474000313,50700.7344624 2025-12-01,00:41:20.000,335,11096497,-795,0,1764549679,15152.635787999992,162.15318126000057,50700.755423760005 2025-12-01,00:41:21.000,335,11096553,-795,0,1764549680,15152.581897520002,162.195476040004,50700.77638512001 2025-12-01,00:41:22.000,335,11096574,-795,0,1764549681,15152.534743349992,162.2448199499995,50700.76241088 2025-12-01,00:41:23.000,335,11096555,-795,0,1764549682,15152.453907629992,162.3294095099991,50700.755423760005 2025-12-01,00:41:24.000,335,11096497,-795,0,1764549683,15152.433698699992,162.43514646000403,50700.72747528001 2025-12-01,00:41:25.000,335,11096511,-795,0,1764549684,15152.366335599996,162.49858862999827,50700.818307839996 2025-12-01,00:41:26.000,335,11096590,-795,0,1764549685,15152.31918143,162.5408834100017,50700.79734648001 2025-12-01,00:41:27.000,335,11096525,-795,0,1764549686,15152.245082019996,162.65366948999872,50700.81132072 2025-12-01,00:41:28.000,335,11096624,-795,0,1764549687,15152.15077367999,162.69596427000215,50700.78337224 2025-12-01,00:41:29.000,335,11096516,-795,0,1764549688,15152.103619509995,162.7876029600011,50700.82529496001 2025-12-01,00:41:30.000,335,11096573,-795,0,1764549689,15152.06993795999,162.89333990999876,50700.874204800006 2025-12-01,00:41:31.000,335,11096565,-795,0,1764549690,15151.95542069,162.95678208000027,50700.86023056 2025-12-01,00:41:32.000,335,11096489,-795,0,1764549691,15151.88805758999,163.0484207699992,50700.874204800006 2025-12-01,00:41:33.000,335,11096548,-795,0,1764549692,15151.813958179999,163.11891207000008,50700.89516616001 2025-12-01,00:41:34.000,335,11096549,-795,0,1764549693,15151.780276629994,163.14005945999816,50700.874204800006 2025-12-01,00:41:35.000,335,11096484,-795,0,1764549694,15151.699440909993,163.26694380000117,50700.86721768001 2025-12-01,00:41:36.000,335,11096543,-795,0,1764549695,15151.652286739998,163.23874728000374,50700.86023056 2025-12-01,00:41:37.000,335,11096558,-795,0,1764549696,15151.665759359988,163.25284554000245,50700.853243440004 2025-12-01,00:41:38.000,335,11096554,-795,0,1764549697,15151.564714709988,163.27399293000053,50700.88817904 2025-12-01,00:41:39.000,335,11096460,-795,0,1764549698,15151.510824229998,163.23874728000374,50700.89516616001 2025-12-01,00:41:40.000,335,11096583,-795,0,1764549699,15151.517560539993,163.31628771000396,50700.93708888 2025-12-01,00:41:41.000,335,11096534,-795,0,1764549700,15151.517560539993,163.3092385800046,50700.88119192 2025-12-01,00:41:42.000,335,11096629,-795,0,1764549701,15151.463670060002,163.33038597000268,50700.88119192 2025-12-01,00:41:43.000,335,11096553,-795,0,1764549702,15151.450197439997,163.35153336000076,50700.90215328 2025-12-01,00:41:44.000,335,11096652,-795,0,1764549703,15151.423252200002,163.42907379000098,50700.93708888 2025-12-01,00:41:45.000,335,11096519,-795,0,1764549704,15151.369361719997,163.42202466000163,50700.9091404 2025-12-01,00:41:46.000,335,11096544,-795,0,1764549705,15151.355889099992,163.45727030999842,50700.923114640005 2025-12-01,00:41:47.000,335,11096641,-795,0,1764549706,15151.268317069997,163.541859869998,50700.93708888 2025-12-01,00:41:48.000,335,11096527,-795,0,1764549707,15151.234635519992,163.57710552000208,50700.88119192 2025-12-01,00:41:49.000,335,11096503,-795,0,1764549708,15151.200953970001,163.67579334000038,50700.88119192 2025-12-01,00:41:50.000,335,11096532,-795,0,1764549709,15151.14032718,163.70398985999782,50700.82529496001 2025-12-01,00:41:51.000,335,11096560,-795,0,1764549710,15151.147063489996,163.78153028999805,50700.804333600005 2025-12-01,00:41:52.000,335,11096623,-795,0,1764549711,15151.072964079991,163.91546376000042,50700.84625632001 2025-12-01,00:41:53.000,335,11096463,-795,0,1764549712,15151.046018839996,163.97890593000193,50700.853243440004 2025-12-01,00:41:54.000,335,11096509,-795,0,1764549713,15151.01233728999,164.09169200999895,50700.874204800006 2025-12-01,00:41:55.000,335,11096587,-795,0,1764549714,15151.01233728999,164.10579026999767,50700.90215328 2025-12-01,00:41:56.000,335,11096568,-795,0,1764549715,15150.91129263999,164.2115272200026,50700.8392692 2025-12-01,00:41:57.000,335,11096603,-795,0,1764549716,15150.91802895,164.3595589500037,50700.82529496001 2025-12-01,00:41:58.000,335,11096581,-795,0,1764549717,15150.89108370999,164.37365721000242,50700.77638512001 2025-12-01,00:41:59.000,335,11096569,-795,0,1764549718,15150.87761109,164.50054154999816,50700.82529496001 2025-12-01,00:42:00.000,335,11096690,-795,0,1764549719,15150.83719323,164.5428363300016,50700.818307839996 2025-12-01,00:42:01.000,335,11096647,-795,0,1764549720,15150.823720609995,164.6062785000031,50700.804333600005 2025-12-01,00:42:02.000,335,11096640,-795,0,1764549721,15150.75635751,164.6697206700046,50700.90215328 2025-12-01,00:42:03.000,335,11096576,-795,0,1764549722,15150.742884889994,164.71906458000012,50700.78337224 2025-12-01,00:42:04.000,335,11096585,-795,0,1764549723,15150.742884889994,164.71201545000076,50700.89516616001 2025-12-01,00:42:05.000,335,11096529,-795,0,1764549724,15150.682258099994,164.78250675000163,50700.77638512001 2025-12-01,00:42:06.000,335,11096563,-795,0,1764549725,15150.68899440999,164.78250675000163,50700.818307839996 2025-12-01,00:42:07.000,335,11096528,-795,0,1764549726,15150.655312859999,164.92348935000336,50700.82529496001 2025-12-01,00:42:08.000,335,11096631,-795,0,1764549727,15150.675521789999,164.92348935000336,50700.804333600005 2025-12-01,00:42:09.000,335,11096551,-795,0,1764549728,15150.64857654999,165.02217717000167,50700.84625632001 2025-12-01,00:42:10.000,335,11096592,-795,0,1764549729,15150.601422379994,165.06447194999782,50700.81132072 2025-12-01,00:42:11.000,335,11096550,-795,0,1764549730,15150.567740829989,165.1349632499987,50700.82529496001 2025-12-01,00:42:12.000,335,11096609,-795,0,1764549731,15150.466696179989,165.12086498999997,50700.74144952 2025-12-01,00:42:13.000,335,11096615,-795,0,1764549732,15150.493641419998,165.21250367999892,50700.82529496001 2025-12-01,00:42:14.000,335,11096631,-795,0,1764549733,15150.406069389988,165.24070020000363,50700.804333600005 2025-12-01,00:42:15.000,335,11096590,-795,0,1764549734,15150.345442599988,165.33233889000257,50700.804333600005 2025-12-01,00:42:16.000,335,11096588,-795,0,1764549735,15150.338706289993,165.35348628000065,50700.76241088 2025-12-01,00:42:17.000,335,11096597,-795,0,1764549736,15150.305024740002,165.39578106000408,50700.77638512001 2025-12-01,00:42:18.000,335,11096555,-795,0,1764549737,15150.278079499993,165.43807584000024,50700.78337224 2025-12-01,00:42:19.000,335,11096616,-795,0,1764549738,15150.224189020002,165.48741975000303,50700.76241088 2025-12-01,00:42:20.000,335,11096571,-795,0,1764549739,15150.224189020002,165.58610757000133,50700.76241088 2025-12-01,00:42:21.000,335,11096533,-795,0,1764549740,15150.156825919992,165.68479538999964,50700.769398 2025-12-01,00:42:22.000,335,11096636,-795,0,1764549741,15150.123144370002,165.7200410400037,50700.78337224 2025-12-01,00:42:23.000,335,11096632,-795,0,1764549742,15150.075990199992,165.818728860002,50700.71350104 2025-12-01,00:42:24.000,335,11096585,-795,0,1764549743,15150.062517580001,165.89626929000224,50700.755423760005 2025-12-01,00:42:25.000,335,11096624,-795,0,1764549744,15150.015363409992,165.94561319999775,50700.69952680001 2025-12-01,00:42:26.000,335,11096510,-795,0,1764549745,15149.907582449996,166.0513501500027,50700.67856544001 2025-12-01,00:42:27.000,335,11096598,-795,0,1764549746,15149.85369196999,166.0654484100014,50700.685552560004 2025-12-01,00:42:28.000,335,11096650,-795,0,1764549747,15149.75938363,166.19233275000443,50700.636642720005 2025-12-01,00:42:29.000,335,11096602,-795,0,1764549748,15149.69875684,166.276922310004,50700.62965560001 2025-12-01,00:42:30.000,335,11096564,-795,0,1764549749,15149.63139373999,166.37561013000231,50700.62266848 2025-12-01,00:42:31.000,335,11096626,-795,0,1764549750,15149.55729433,166.42495403999783,50700.685552560004 2025-12-01,00:42:32.000,335,11096576,-795,0,1764549751,15149.48993122999,166.53069099000277,50700.64362984 2025-12-01,00:42:33.000,335,11096683,-795,0,1764549752,15149.442777059994,166.56593663999956,50700.67157832 2025-12-01,00:42:34.000,335,11096462,-795,0,1764549753,15149.361941339994,166.68577185000322,50700.60170712 2025-12-01,00:42:35.000,335,11096508,-795,0,1764549754,15149.341732409994,166.79855793000024,50700.58074576001 2025-12-01,00:42:36.000,335,11096598,-795,0,1764549755,15149.314787169998,166.82675444999768,50700.56677152 2025-12-01,00:42:37.000,335,11096580,-795,0,1764549756,15149.287841929989,166.88314748999983,50700.64362984 2025-12-01,00:42:38.000,335,11096580,-755,0,1764549757,15149.186797279988,166.9677370499994,50700.56677152 2025-12-01,00:42:39.000,335,11096527,-795,0,1764549758,15149.180060969993,167.08757226000307,50700.59472 2025-12-01,00:42:40.000,335,11096673,-795,0,1764549759,15149.153115729998,167.1016705200018,50700.58074576001 2025-12-01,00:42:41.000,335,11096544,-795,0,1764549760,15149.166588349988,167.2144565999988,50700.60869424001 2025-12-01,00:42:42.000,335,11096537,-795,0,1764549761,15149.079016319993,167.2285548600048,50700.587732880005 2025-12-01,00:42:43.000,335,11096545,-795,0,1764549762,15149.072280009997,167.2990461599984,50700.55279728 2025-12-01,00:42:44.000,335,11096551,-795,0,1764549763,15149.092488939998,167.35543920000055,50700.61568136 2025-12-01,00:42:45.000,335,11096550,-795,0,1764549764,15149.025125840002,167.45412701999885,50700.587732880005 2025-12-01,00:42:46.000,335,11096509,-795,0,1764549765,15149.004916910002,167.49642180000228,50700.468951840005 2025-12-01,00:42:47.000,335,11096528,-795,0,1764549766,15148.991444289997,167.59510962000058,50700.57375864 2025-12-01,00:42:48.000,335,11096588,-795,0,1764549767,15148.863454400002,167.6937974399989,50700.56677152 2025-12-01,00:42:49.000,335,11096585,-795,0,1764549768,15148.903872260002,167.6726500500008,50700.54581016 2025-12-01,00:42:50.000,335,11096561,-795,0,1764549769,15148.802827610001,167.78543612999783,50700.55279728 2025-12-01,00:42:51.000,335,11096670,-795,0,1764549770,15148.755673439991,167.79248526000447,50700.53183592001 2025-12-01,00:42:52.000,335,11096549,-795,0,1764549771,15148.70178296,167.8559274299987,50700.49690032 2025-12-01,00:42:53.000,335,11096598,-795,0,1764549772,15148.59400199999,167.9193696000002,50700.517861680004 2025-12-01,00:42:54.000,335,11096604,-795,0,1764549773,15148.546847829995,167.9193696000002,50700.51087456001 2025-12-01,00:42:55.000,335,11096599,-795,0,1764549774,15148.49969366,167.97576264000236,50700.54581016 2025-12-01,00:42:56.000,335,11096579,-795,0,1764549775,15148.41885794,168.01100828999915,50700.55978440001 2025-12-01,00:42:57.000,335,11096630,-795,0,1764549776,15148.33128590999,167.99691003000044,50700.62266848 2025-12-01,00:42:58.000,335,11096568,-795,0,1764549777,15148.236977569999,168.04625394000323,50700.60869424001 2025-12-01,00:42:59.000,335,11096584,-795,0,1764549778,15148.176350779999,168.08149959000002,50700.6645912 2025-12-01,00:43:00.000,335,11096577,-795,0,1764549779,15148.115723989999,168.12379437000345,50700.636642720005 2025-12-01,00:43:01.000,335,11096574,-795,0,1764549780,15147.954052549998,168.23658045000047,50700.65760408001 2025-12-01,00:43:02.000,335,11096638,-795,0,1764549781,15147.866480520002,168.2154330600024,50700.65760408001 2025-12-01,00:43:03.000,335,11096555,-755,0,1764549782,15147.751963249997,168.28592436000326,50700.72048816 2025-12-01,00:43:04.000,335,11096580,-795,0,1764549783,15147.691336459997,168.34231739999814,50700.706513920006 2025-12-01,00:43:05.000,335,11096616,-795,0,1764549784,15147.597028119992,168.412808699999,50700.71350104 2025-12-01,00:43:06.000,335,11096535,-795,0,1764549785,15147.502719780001,168.49034912999923,50700.685552560004 2025-12-01,00:43:07.000,335,11096564,-795,0,1764549786,15147.428620369996,168.63133173000097,50700.67856544001 2025-12-01,00:43:08.000,335,11096584,-795,0,1764549787,15147.3814662,168.73706867999863,50700.69952680001 2025-12-01,00:43:09.000,335,11096618,-795,0,1764549788,15147.26021262,168.77936346000206,50700.74144952 2025-12-01,00:43:10.000,335,11096614,-795,0,1764549789,15147.19284951999,168.9203460600038,50700.60869424001 2025-12-01,00:43:11.000,335,11096550,-795,0,1764549790,15147.125486419995,169.07542692000425,50700.65760408001 2025-12-01,00:43:12.000,335,11096594,-795,0,1764549791,15147.11201379999,169.2305077800047,50700.62266848 2025-12-01,00:43:13.000,335,11096644,-795,0,1764549792,15146.997496529999,169.37149037999916,50700.60869424001 2025-12-01,00:43:14.000,335,11096605,-795,0,1764549793,15147.017705459999,169.49837472000218,50700.60869424001 2025-12-01,00:43:15.000,335,11096549,-755,0,1764549794,15146.957078669999,169.69575035999878,50700.587732880005 2025-12-01,00:43:16.000,335,11096549,-795,0,1764549795,15146.882979259994,169.8578803499986,50700.61568136 2025-12-01,00:43:17.000,335,11096604,-795,0,1764549796,15146.869506639989,170.04820686000312,50700.48991320001 2025-12-01,00:43:18.000,335,11096572,-795,0,1764549797,15146.842561399993,170.16099294000014,50700.54581016 2025-12-01,00:43:19.000,335,11096569,-795,0,1764549798,15146.768461989988,170.3301720599993,50700.482926079996 2025-12-01,00:43:20.000,335,11096601,-795,0,1764549799,15146.741516749993,170.43590901000425,50700.5248488 2025-12-01,00:43:21.000,335,11096538,-795,0,1764549800,15146.667417340002,170.54869509000127,50700.49690032 2025-12-01,00:43:22.000,335,11096542,-795,0,1764549801,15146.680889959993,170.74607072999788,50700.517861680004 2025-12-01,00:43:23.000,335,11096566,-795,0,1764549802,15146.613526859997,170.7742672500026,50700.49690032 2025-12-01,00:43:24.000,335,11096624,-795,0,1764549803,15146.593317929997,170.8377094200041,50700.51087456001 2025-12-01,00:43:25.000,335,11096541,-795,0,1764549804,15146.505745900002,170.8236111599981,50700.4549776 2025-12-01,00:43:26.000,335,11096568,-795,0,1764549805,15146.492273279997,170.8236111599981,50700.50388744 2025-12-01,00:43:27.000,335,11096593,-795,0,1764549806,15146.532691139997,170.8236111599981,50700.51087456001 2025-12-01,00:43:28.000,335,11096527,-755,0,1764549807,15146.492273279997,170.73902159999852,50700.46196472001 2025-12-01,00:43:29.000,335,11096608,-795,0,1764549808,15146.458591729992,170.64033378000022,50700.62965560001 2025-12-01,00:43:30.000,335,11096582,-795,0,1764549809,15146.424910180001,170.59803900000406,50700.538823040006 2025-12-01,00:43:31.000,335,11096595,-795,0,1764549810,15146.397964939992,170.43590901000425,50700.60170712 2025-12-01,00:43:32.000,335,11096614,-795,0,1764549811,15146.397964939992,170.37246684000274,50700.685552560004 2025-12-01,00:43:33.000,335,11096621,-795,0,1764549812,15146.391228629996,170.27377902000444,50700.64362984 2025-12-01,00:43:34.000,335,11096573,-795,0,1764549813,15146.350810769996,170.20328772000357,50700.650616959996 2025-12-01,00:43:35.000,335,11096562,-795,0,1764549814,15146.337338149991,170.0200103399984,50700.6645912 2025-12-01,00:43:36.000,335,11096598,-795,0,1764549815,15146.337338149991,169.99181382000097,50700.6645912 2025-12-01,00:43:37.000,335,11096608,-795,0,1764549816,15146.344074460001,169.89312600000267,50700.65760408001 2025-12-01,00:43:38.000,335,11096562,-795,0,1764549817,15146.303656600001,169.80853644000308,50700.706513920006 2025-12-01,00:43:39.000,335,11096581,-795,0,1764549818,15146.296920289991,169.773290789999,50700.6645912 2025-12-01,00:43:40.000,335,11096584,-795,0,1764549819,15146.303656600001,169.7239468800035,50700.69253968 2025-12-01,00:43:41.000,335,11096607,-795,0,1764549820,15146.269975049996,169.69575035999878,50700.706513920006 2025-12-01,00:43:42.000,335,11096612,-795,0,1764549821,15146.20261195,169.6746029700007,50700.636642720005 2025-12-01,00:43:43.000,335,11096570,-795,0,1764549822,15146.19587563999,169.68165210000006,50700.56677152 2025-12-01,00:43:44.000,335,11096691,-795,0,1764549823,15146.236293499991,169.660504710002,50700.58074576001 2025-12-01,00:43:45.000,335,11096645,-795,0,1764549824,15146.256502429991,169.66755384000135,50700.55279728 2025-12-01,00:43:46.000,335,11096557,-795,0,1764549825,15146.229557189996,169.70984862000478,50700.48991320001 2025-12-01,00:43:47.000,335,11096515,-795,0,1764549826,15146.323865530001,169.7591925300003,50700.44100336001 2025-12-01,00:43:48.000,335,11096671,-795,0,1764549827,15146.290183979996,169.80148731000372,50700.46196472001 2025-12-01,00:43:49.000,335,11096640,-795,0,1764549828,15146.330601839996,169.78738904999773,50700.43401624 2025-12-01,00:43:50.000,335,11096649,-795,0,1764549829,15146.371019699996,169.85083121999924,50700.40606776 2025-12-01,00:43:51.000,335,11096546,-795,0,1764549830,15146.371019699996,169.9213225200001,50700.43401624 2025-12-01,00:43:52.000,335,11096649,-795,0,1764549831,15146.371019699996,169.9213225200001,50700.32222232001 2025-12-01,00:43:53.000,335,11096548,-795,0,1764549832,15146.384492320001,169.96361730000353,50700.32222232001 2025-12-01,00:43:54.000,335,11096580,-795,0,1764549833,15146.404701250001,169.94951904000482,50700.350170800004 2025-12-01,00:43:55.000,335,11096579,-795,0,1764549834,15146.310392909996,169.96361730000353,50700.301260960005 2025-12-01,00:43:56.000,335,11096630,-795,0,1764549835,15146.397964939992,169.94246990999818,50700.32222232001 2025-12-01,00:43:57.000,335,11096548,-755,0,1764549836,15146.344074460001,169.97771556000225,50700.25933824 2025-12-01,00:43:58.000,335,11096590,-795,0,1764549837,15146.310392909996,169.95656817000418,50700.29427384001 2025-12-01,00:43:59.000,335,11096537,-795,0,1764549838,15146.209348259996,169.91427339000074,50700.28728672 2025-12-01,00:44:00.000,335,11096544,-795,0,1764549839,15146.20261195,169.8860768700033,50700.31523520001 2025-12-01,00:44:01.000,335,11096578,-795,0,1764549840,15146.128512539995,169.8860768700033,50700.2802996 2025-12-01,00:44:02.000,335,11096518,-795,0,1764549841,15146.027467889995,169.80853644000308,50700.34318368001 2025-12-01,00:44:03.000,335,11096567,-795,0,1764549842,15145.97357740999,169.79443818000436,50700.37811928 2025-12-01,00:44:04.000,335,11096599,-795,0,1764549843,15145.886005379994,169.7239468800035,50700.350170800004 2025-12-01,00:44:05.000,335,11096518,-795,0,1764549844,15145.798433349999,169.70984862000478,50700.39908064 2025-12-01,00:44:06.000,335,11096562,-795,0,1764549845,15145.710861319989,169.62525905999792,50700.420042000005 2025-12-01,00:44:07.000,335,11096564,-795,0,1764549846,15145.609816669989,169.58296428000176,50700.40606776 2025-12-01,00:44:08.000,335,11096550,-795,0,1764549847,15145.508772019988,169.51952211000025,50700.43401624 2025-12-01,00:44:09.000,335,11096561,-795,0,1764549848,15145.515508329998,169.53362036999897,50700.5248488 2025-12-01,00:44:10.000,335,11096575,-795,0,1764549849,15145.387518440002,169.48427646000346,50700.44100336001 2025-12-01,00:44:11.000,335,11096588,-755,0,1764549850,15145.347100580002,169.45607993999874,50700.46196472001 2025-12-01,00:44:12.000,335,11096569,-795,0,1764549851,15145.259528549992,169.45607993999874,50700.468951840005 2025-12-01,00:44:13.000,335,11096511,-795,0,1764549852,15145.219110689992,169.4631290699981,50700.46196472001 2025-12-01,00:44:14.000,335,11096572,-795,0,1764549853,15145.178692829992,169.4772273300041,50700.3851064 2025-12-01,00:44:15.000,335,11096597,-795,0,1764549854,15145.131538659996,169.5265712399996,50700.42702912 2025-12-01,00:44:16.000,335,11096544,-795,0,1764549855,15145.104593420001,169.53362036999897,50700.40606776 2025-12-01,00:44:17.000,335,11096516,-795,0,1764549856,15145.077648179991,169.60411166999984,50700.39209352001 2025-12-01,00:44:18.000,335,11096593,-795,0,1764549857,15145.017021389991,169.6111607999992,50700.301260960005 2025-12-01,00:44:19.000,335,11096507,-795,0,1764549858,15144.99681245999,169.65345558000263,50700.350170800004 2025-12-01,00:44:20.000,335,11096527,-795,0,1764549859,15144.990076149996,169.7239468800035,50700.371132160006 2025-12-01,00:44:21.000,335,11096604,-795,0,1764549860,15144.99681245999,169.84378208999988,50700.29427384001 2025-12-01,00:44:22.000,335,11096570,-795,0,1764549861,15144.949658289996,169.90722426000139,50700.252351120005 2025-12-01,00:44:23.000,335,11096593,-795,0,1764549862,15144.95639459999,169.99886295000033,50700.19645416001 2025-12-01,00:44:24.000,335,11096613,-795,0,1764549863,15144.90250412,170.06230512000184,50700.24536400001 2025-12-01,00:44:25.000,335,11096551,-795,0,1764549864,15144.889031499995,170.12574729000335,50700.1405572 2025-12-01,00:44:26.000,335,11096528,-635,0,1764549865,15144.88229519,170.231484240001,50700.252351120005 2025-12-01,00:44:27.000,335,11096595,-795,0,1764549866,15144.87555887999,170.39361423000082,50700.25933824 2025-12-01,00:44:28.000,335,11096581,-795,0,1764549867,15144.868822569995,170.43590901000425,50700.23837688 2025-12-01,00:44:29.000,335,11096536,-795,0,1764549868,15144.86208626,170.5909898700047,50700.2104284 2025-12-01,00:44:30.000,335,11096558,-795,0,1764549869,15144.868822569995,170.6755794300043,50700.19645416001 2025-12-01,00:44:31.000,335,11096569,-795,0,1764549870,15144.85534994999,170.8095128999994,50700.1405572 2025-12-01,00:44:32.000,335,11096567,-795,0,1764549871,15144.78125054,170.88705332999962,50700.203441280006 2025-12-01,00:44:33.000,335,11096507,-795,0,1764549872,15144.73409636999,171.01393767000263,50700.10562160001 2025-12-01,00:44:34.000,335,11096579,-795,0,1764549873,15144.626315409994,171.12672374999966,50700.18946704 2025-12-01,00:44:35.000,335,11096575,-795,0,1764549874,15144.666733269994,171.21131330999924,50700.2104284 2025-12-01,00:44:36.000,335,11096534,-795,0,1764549875,15144.57242492999,171.28885373999947,50700.182479920004 2025-12-01,00:44:37.000,335,11096539,-795,0,1764549876,15144.505061829994,171.3945906900044,50700.23837688 2025-12-01,00:44:38.000,335,11096695,-795,0,1764549877,15144.417489799998,171.42278721000184,50700.10562160001 2025-12-01,00:44:39.000,335,11096573,-795,0,1764549878,15144.350126699988,171.44393459999992,50700.15453144001 2025-12-01,00:44:40.000,335,11096613,-795,0,1764549879,15144.316445149998,171.44393459999992,50700.22440264001 2025-12-01,00:44:41.000,335,11096586,-795,0,1764549880,15144.168246330002,171.43688547000056,50700.203441280006 2025-12-01,00:44:42.000,335,11096594,-795,0,1764549881,15144.134564779997,171.48622938000335,50700.15453144001 2025-12-01,00:44:43.000,335,11096543,-795,0,1764549882,15144.127828470002,171.43688547000056,50700.2104284 2025-12-01,00:44:44.000,335,11096569,-795,0,1764549883,15144.046992750002,171.50032764000207,50700.21741552 2025-12-01,00:44:45.000,335,11096584,-795,0,1764549884,15143.979629649992,171.479180250004,50700.23837688 2025-12-01,00:44:46.000,335,11096575,-795,0,1764549885,15143.919002859991,171.43688547000056,50700.24536400001 2025-12-01,00:44:47.000,335,11096636,-795,0,1764549886,15143.851639759996,171.38754155999777,50700.22440264001 2025-12-01,00:44:48.000,335,11096602,-795,0,1764549887,15143.838167139991,171.38754155999777,50700.23138976 2025-12-01,00:44:49.000,335,11096540,-795,0,1764549888,15143.797749279991,171.3663941699997,50700.27331248001 2025-12-01,00:44:50.000,335,11096628,-795,0,1764549889,15143.75733141999,171.26065722000203,50700.22440264001 2025-12-01,00:44:51.000,335,11096540,-795,0,1764549890,15143.70344094,171.2324607000046,50700.26632536 2025-12-01,00:44:52.000,335,11096585,-795,0,1764549891,15143.68323201,171.22541156999796,50700.23138976 2025-12-01,00:44:53.000,335,11096506,-795,0,1764549892,15143.68323201,171.23950983000395,50700.30824808 2025-12-01,00:44:54.000,335,11096583,-795,0,1764549893,15143.68323201,171.2324607000046,50700.203441280006 2025-12-01,00:44:55.000,335,11096608,-795,0,1764549894,15143.70344094,171.20426417999988,50700.18946704 2025-12-01,00:44:56.000,335,11096569,-795,0,1764549895,15143.68323201,171.2183624399986,50700.19645416001 2025-12-01,00:44:57.000,335,11096500,-795,0,1764549896,15143.75733141999,171.19721505000052,50700.21741552 2025-12-01,00:44:58.000,335,11096572,-795,0,1764549897,15143.817958209991,171.26065722000203,50700.133570080005 2025-12-01,00:44:59.000,335,11096575,-795,0,1764549898,15143.791012969996,171.28885373999947,50700.11959584 2025-12-01,00:45:00.000,335,11096550,-795,0,1764549899,15143.831430829996,171.3663941699997,50700.15453144001 2025-12-01,00:45:01.000,335,11096526,-795,0,1764549900,15143.831430829996,171.40163982000377,50700.02177616 2025-12-01,00:45:02.000,335,11096564,-795,0,1764549901,15143.898793929991,171.41573808000248,50700.070686 2025-12-01,00:45:03.000,335,11096576,-795,0,1764549902,15143.979629649992,171.43688547000056,50700.04273752 2025-12-01,00:45:04.000,335,11096589,-795,0,1764549903,15143.972893339997,171.48622938000335,50700.00780192001 2025-12-01,00:45:05.000,335,11096541,-795,0,1764549904,15144.040256439992,171.56376981000358,50700.00780192001 2025-12-01,00:45:06.000,335,11096619,-795,0,1764549905,15144.094146919997,171.64835937000316,50699.88902088001 2025-12-01,00:45:07.000,335,11096541,-795,0,1764549906,15144.134564779997,171.65540850000252,50699.896008 2025-12-01,00:45:08.000,335,11096500,-795,0,1764549907,15144.181718949993,171.7399980600021,50699.90299512 2025-12-01,00:45:09.000,335,11096537,-795,0,1764549908,15144.215400499997,171.69065414999932,50699.847098160004 2025-12-01,00:45:10.000,335,11096589,-795,0,1764549909,15144.168246330002,171.7752437099989,50699.87504664 2025-12-01,00:45:11.000,335,11096544,-795,0,1764549910,15144.276027289998,171.76819457999954,50699.8261368 2025-12-01,00:45:12.000,335,11096524,-795,0,1764549911,15144.302972529993,171.75409632000083,50699.868059520006 2025-12-01,00:45:13.000,335,11096536,-795,0,1764549912,15144.316445149998,171.76819457999954,50699.749278480005 2025-12-01,00:45:14.000,335,11096515,-795,0,1764549913,15144.350126699988,171.71180154000467,50699.71434288 2025-12-01,00:45:15.000,335,11096535,-795,0,1764549914,15144.323181459993,171.65540850000252,50699.72133000001 2025-12-01,00:45:16.000,335,11096582,-795,0,1764549915,15144.390544559988,171.66245763000188,50699.8261368 2025-12-01,00:45:17.000,335,11096528,-795,0,1764549916,15144.410753489989,171.55672068000422,50699.81216256001 2025-12-01,00:45:18.000,335,11096555,-795,0,1764549917,15144.383808249993,171.5778680700023,50699.7562656 2025-12-01,00:45:19.000,335,11096531,-795,0,1764549918,15144.430962419989,171.50032764000207,50699.80517544 2025-12-01,00:45:20.000,335,11096597,-795,0,1764549919,15144.404017179993,171.44393459999992,50699.80517544 2025-12-01,00:45:21.000,335,11096572,-795,0,1764549920,15144.383808249993,171.40868895000312,50699.86107240001 2025-12-01,00:45:22.000,335,11096599,-795,0,1764549921,15144.329917769988,171.37344329999905,50699.81914968001 2025-12-01,00:45:23.000,335,11096604,-795,0,1764549922,15144.356863009998,171.35934504000033,50699.77023984001 2025-12-01,00:45:24.000,335,11096553,-795,0,1764549923,15144.309708839988,171.32409939000354,50699.8261368 2025-12-01,00:45:25.000,335,11096579,-795,0,1764549924,15144.296236219998,171.29590286999883,50699.88203376 2025-12-01,00:45:26.000,335,11096524,-795,0,1764549925,15144.262554669993,171.28885373999947,50699.87504664 2025-12-01,00:45:27.000,335,11096551,-795,0,1764549926,15144.228873120002,171.2677063500014,50699.85408528 2025-12-01,00:45:28.000,335,11096544,-795,0,1764549927,15144.255818359998,171.28885373999947,50699.8261368 2025-12-01,00:45:29.000,335,11096603,-795,0,1764549928,15144.249082050002,171.33819765000226,50699.76325272 2025-12-01,00:45:30.000,335,11096510,-795,0,1764549929,15144.208664190002,171.3945906900044,50699.8261368 2025-12-01,00:45:31.000,335,11096543,-795,0,1764549930,15144.242345739993,171.40163982000377,50699.85408528 2025-12-01,00:45:32.000,335,11096548,-715,0,1764549931,15144.222136809993,171.45098372999928,50699.896008 2025-12-01,00:45:33.000,335,11096554,-795,0,1764549932,15144.168246330002,171.55672068000422,50699.86107240001 2025-12-01,00:45:34.000,335,11096602,-795,0,1764549933,15144.222136809993,171.5778680700023,50699.798188320005 2025-12-01,00:45:35.000,335,11096569,-795,0,1764549934,15144.127828470002,171.6413102400038,50699.80517544 2025-12-01,00:45:36.000,335,11096524,-795,0,1764549935,15144.141301089992,171.6765558900006,50699.84011104001 2025-12-01,00:45:37.000,335,11096557,-795,0,1764549936,15144.141301089992,171.76819457999954,50699.8261368 2025-12-01,00:45:38.000,335,11096573,-795,0,1764549937,15144.073937989997,171.81048936000298,50699.749278480005 2025-12-01,00:45:39.000,335,11096564,-795,0,1764549938,15144.087410610002,171.90917718000128,50699.77722696 2025-12-01,00:45:40.000,335,11096543,-635,0,1764549939,15144.087410610002,171.86688239999785,50699.81216256001 2025-12-01,00:45:41.000,335,11096518,-795,0,1764549940,15144.094146919997,171.90917718000128,50699.847098160004 2025-12-01,00:45:42.000,335,11096540,-795,0,1764549941,15144.060465369992,171.97966848000215,50699.868059520006 2025-12-01,00:45:43.000,335,11096649,-795,0,1764549942,15144.020047509992,171.94442282999808,50699.80517544 2025-12-01,00:45:44.000,335,11096608,-715,0,1764549943,15143.993102269997,171.97966848000215,50699.83312392 2025-12-01,00:45:45.000,335,11096515,-795,0,1764549944,15143.966157030001,171.9867176100015,50699.9309436 2025-12-01,00:45:46.000,335,11096493,-795,0,1764549945,15143.912266549996,171.95852109000407,50699.965879200005 2025-12-01,00:45:47.000,335,11096546,-795,0,1764549946,15143.82469452,171.96557022000343,50700.0008148 2025-12-01,00:45:48.000,335,11096552,-795,0,1764549947,15143.851639759996,172.00081587000022,50699.95889208001 2025-12-01,00:45:49.000,335,11096541,-795,0,1764549948,15143.750595109996,171.99376674000086,50700.02876328001 2025-12-01,00:45:50.000,335,11096579,-795,0,1764549949,15143.750595109996,171.9867176100015,50700.06369888 2025-12-01,00:45:51.000,335,11096545,-795,0,1764549950,15143.669759389995,171.94442282999808,50700.11260872 2025-12-01,00:45:52.000,335,11096557,-795,0,1764549951,15143.64281415,171.9867176100015,50700.070686 2025-12-01,00:45:53.000,335,11096625,-795,0,1764549952,15143.57545104999,171.97966848000215,50700.04273752 2025-12-01,00:45:54.000,335,11096469,-795,0,1764549953,15143.52156057,172.01491412999894,50700.084660240005 2025-12-01,00:45:55.000,335,11096598,-795,0,1764549954,15143.44072485,172.01491412999894,50700.09164736 2025-12-01,00:45:56.000,335,11096578,-795,0,1764549955,15143.35315281999,172.0360615200043,50700.11959584 2025-12-01,00:45:57.000,335,11096565,-795,0,1764549956,15143.292526029989,172.00081587000022,50700.11260872 2025-12-01,00:45:58.000,335,11096530,-795,0,1764549957,15143.279053409999,172.09245455999917,50700.1405572 2025-12-01,00:45:59.000,335,11096614,-795,0,1764549958,15143.204953999993,172.0713071700011,50700.10562160001 2025-12-01,00:46:00.000,335,11096534,-795,0,1764549959,15143.245371859994,172.0360615200043,50700.15453144001 2025-12-01,00:46:01.000,335,11096627,-795,0,1764549960,15143.144327209993,172.14179847000196,50700.084660240005 2025-12-01,00:46:02.000,335,11096573,-795,0,1764549961,15143.043282559993,172.14884760000132,50700.12658296001 2025-12-01,00:46:03.000,335,11096559,-795,0,1764549962,15143.063491489993,172.1981915100041,50700.16850568 2025-12-01,00:46:04.000,335,11096538,-795,0,1764549963,15143.009601010002,172.19114238000475,50700.1405572 2025-12-01,00:46:05.000,335,11096568,-795,0,1764549964,15142.962446839992,172.28983020000305,50700.21741552 2025-12-01,00:46:06.000,335,11096578,-675,0,1764549965,15142.888347430002,172.24048629000026,50700.16850568 2025-12-01,00:46:07.000,335,11096598,-755,0,1764549966,15142.841193259992,172.39556715000072,50700.10562160001 2025-12-01,00:46:08.000,335,11096570,-795,0,1764549967,15142.847929570002,172.40261628000007,50700.15453144001 2025-12-01,00:46:09.000,335,11096609,-755,0,1764549968,15142.814248019997,172.47310758000094,50700.17549280001 2025-12-01,00:46:10.000,335,11096559,-635,0,1764549969,15142.733412299996,172.49425496999902,50700.16151856 2025-12-01,00:46:11.000,335,11096564,-795,0,1764549970,15142.679521819991,172.5647462699999,50700.19645416001 2025-12-01,00:46:12.000,335,11096554,-795,0,1764549971,15142.639103959991,172.5788445299986,50700.19645416001 2025-12-01,00:46:13.000,335,11096517,-795,0,1764549972,15142.632367649996,172.58589365999796,50700.27331248001 2025-12-01,00:46:14.000,335,11096549,-795,0,1764549973,15142.56500455,172.65638495999883,50700.17549280001 2025-12-01,00:46:15.000,335,11096550,-795,0,1764549974,15142.531322999996,172.62113931000204,50700.25933824 2025-12-01,00:46:16.000,335,11096617,-795,0,1764549975,15142.51785037999,172.67048322000483,50700.27331248001 2025-12-01,00:46:17.000,335,11096509,-795,0,1764549976,15142.45722358999,172.67753235000418,50700.301260960005 2025-12-01,00:46:18.000,335,11096574,-795,0,1764549977,15142.43701465999,172.67048322000483,50700.27331248001 2025-12-01,00:46:19.000,335,11096626,-795,0,1764549978,15142.41680572999,172.6281884400014,50700.2104284 2025-12-01,00:46:20.000,335,11096558,-795,0,1764549979,15142.410069419995,172.65638495999883,50700.27331248001 2025-12-01,00:46:21.000,335,11096559,-795,0,1764549980,15142.410069419995,172.70572887000162,50700.32920944 2025-12-01,00:46:22.000,335,11096501,-795,0,1764549981,15142.34270632,172.69867974000226,50700.31523520001 2025-12-01,00:46:23.000,335,11096598,-795,0,1764549982,15142.35617893999,172.67048322000483,50700.21741552 2025-12-01,00:46:24.000,335,11096451,-635,0,1764549983,15142.349442629995,172.70572887000162,50700.203441280006 2025-12-01,00:46:25.000,335,11096666,-795,0,1764549984,15142.39659679999,172.69867974000226,50700.32920944 2025-12-01,00:46:26.000,335,11096579,-795,0,1764549985,15142.44375097,172.70572887000162,50700.31523520001 2025-12-01,00:46:27.000,335,11096637,-795,0,1764549986,15142.389860489995,172.6634340899982,50700.28728672 2025-12-01,00:46:28.000,335,11096576,-795,0,1764549987,15142.44375097,172.6634340899982,50700.30824808 2025-12-01,00:46:29.000,335,11096555,-795,0,1764549988,15142.430278349995,172.67048322000483,50700.26632536 2025-12-01,00:46:30.000,335,11096583,-795,0,1764549989,15142.44375097,172.6916306100029,50700.301260960005 2025-12-01,00:46:31.000,335,11096596,-795,0,1764549990,15142.47743251999,172.6916306100029,50700.252351120005 2025-12-01,00:46:32.000,335,11096561,-795,0,1764549991,15142.51785037999,172.71982713000034,50700.22440264001 2025-12-01,00:46:33.000,335,11096542,-795,0,1764549992,15142.578477169991,172.6634340899982,50700.2104284 2025-12-01,00:46:34.000,335,11096509,-795,0,1764549993,15142.571740859996,172.61409018000268,50700.182479920004 2025-12-01,00:46:35.000,335,11096644,-795,0,1764549994,15142.62563134,172.59999192000396,50700.23138976 2025-12-01,00:46:36.000,335,11096554,-795,0,1764549995,15142.666049200001,172.5929427900046,50700.18946704 2025-12-01,00:46:37.000,335,11096622,-795,0,1764549996,15142.686258130001,172.58589365999796,50700.23837688 2025-12-01,00:46:38.000,335,11096558,-795,0,1764549997,15142.706467060001,172.61409018000268,50700.22440264001 2025-12-01,00:46:39.000,335,11096578,-795,0,1764549998,15142.726675990001,172.6634340899982,50700.203441280006 2025-12-01,00:46:40.000,335,11096548,-795,0,1764549999,15142.753621229996,172.6634340899982,50700.21741552 2025-12-01,00:46:41.000,335,11096487,-795,0,1764550000,15142.807511710002,172.74097451999842,50700.17549280001 2025-12-01,00:46:42.000,335,11096579,-795,0,1764550001,15142.841193259992,172.76212191000377,50700.203441280006 2025-12-01,00:46:43.000,335,11096598,-795,0,1764550002,15142.800775399992,172.79736756000057,50700.2104284 2025-12-01,00:46:44.000,335,11096572,-795,0,1764550003,15142.854665879997,172.825564079998,50700.27331248001 2025-12-01,00:46:45.000,335,11096578,-795,0,1764550004,15142.881611119992,172.88195712000015,50700.22440264001 2025-12-01,00:46:46.000,335,11096528,-795,0,1764550005,15142.874874809997,172.91720277000422,50700.12658296001 2025-12-01,00:46:47.000,335,11096495,-795,0,1764550006,15142.888347430002,172.8890062499995,50700.07767312001 2025-12-01,00:46:48.000,335,11096620,-795,0,1764550007,15142.928765290002,172.96654667999974,50700.17549280001 2025-12-01,00:46:49.000,335,11096616,-795,0,1764550008,15142.915292669997,172.9735958099991,50700.11959584 2025-12-01,00:46:50.000,335,11096563,-795,0,1764550009,15142.881611119992,173.02998885000125,50700.09164736 2025-12-01,00:46:51.000,335,11096577,-795,0,1764550010,15142.868138500002,173.07228363000468,50700.09863448 2025-12-01,00:46:52.000,335,11096572,-795,0,1764550011,15142.948974220002,173.10752928000147,50700.16850568 2025-12-01,00:46:53.000,335,11096542,-795,0,1764550012,15142.928765290002,173.19211884000106,50700.17549280001 2025-12-01,00:46:54.000,335,11096598,-795,0,1764550013,15142.915292669997,173.21326622999914,50700.14754432001 2025-12-01,00:46:55.000,335,11096574,-795,0,1764550014,15142.908556360002,173.2485118800032,50700.15453144001 2025-12-01,00:46:56.000,335,11096528,-795,0,1764550015,15142.908556360002,173.26965927000128,50700.09164736 2025-12-01,00:46:57.000,335,11096540,-795,0,1764550016,15142.841193259992,173.29080665999936,50700.15453144001 2025-12-01,00:46:58.000,335,11096623,-795,0,1764550017,15142.820984329992,173.22736448999785,50700.15453144001 2025-12-01,00:46:59.000,335,11096568,-795,0,1764550018,15142.915292669997,173.2485118800032,50700.14754432001 2025-12-01,00:47:00.000,335,11096562,-795,0,1764550019,15142.915292669997,173.2344136200045,50700.09164736 2025-12-01,00:47:01.000,335,11096570,-795,0,1764550020,15142.874874809997,173.20621709999978,50700.06369888 2025-12-01,00:47:02.000,335,11096583,-795,0,1764550021,15142.834456949997,173.16392232000362,50700.11959584 2025-12-01,00:47:03.000,335,11096583,-795,0,1764550022,15142.854665879997,173.0863818900034,50700.203441280006 2025-12-01,00:47:04.000,335,11096574,-795,0,1764550023,15142.868138500002,173.0229397200019,50700.070686 2025-12-01,00:47:05.000,335,11096627,-795,0,1764550024,15142.895083739997,172.9735958099991,50700.07767312001 2025-12-01,00:47:06.000,335,11096576,-715,0,1764550025,15142.868138500002,172.91720277000422,50700.17549280001 2025-12-01,00:47:07.000,335,11096523,-795,0,1764550026,15142.915292669997,172.839662340004,50700.09164736 2025-12-01,00:47:08.000,335,11096549,-795,0,1764550027,15142.915292669997,172.78326930000185,50700.203441280006 2025-12-01,00:47:09.000,335,11096650,-795,0,1764550028,15142.942237909992,172.76917104000313,50700.18946704 2025-12-01,00:47:10.000,335,11096603,-795,0,1764550029,15142.915292669997,172.74097451999842,50700.18946704 2025-12-01,00:47:11.000,335,11096591,-795,0,1764550030,15142.888347430002,172.63523757000075,50700.203441280006 2025-12-01,00:47:12.000,335,11096575,-795,0,1764550031,15142.915292669997,172.64933582999947,50700.21741552 2025-12-01,00:47:13.000,335,11096626,-795,0,1764550032,15142.942237909992,172.61409018000268,50700.23837688 2025-12-01,00:47:14.000,335,11096540,-795,0,1764550033,15142.935501599997,172.5929427900046,50700.203441280006 2025-12-01,00:47:15.000,335,11096554,-795,0,1764550034,15142.996128389997,172.63523757000075,50700.203441280006 2025-12-01,00:47:16.000,335,11096646,-795,0,1764550035,15142.969183150002,172.6281884400014,50700.133570080005 2025-12-01,00:47:17.000,335,11096489,-795,0,1764550036,15143.016337319998,172.60704105000332,50700.16151856 2025-12-01,00:47:18.000,335,11096514,-795,0,1764550037,15143.043282559993,172.67048322000483,50700.10562160001 2025-12-01,00:47:19.000,335,11096567,-795,0,1764550038,15143.110645659988,172.70572887000162,50700.16850568 2025-12-01,00:47:20.000,335,11096614,-795,0,1764550039,15143.151063519988,172.74097451999842,50700.18946704 2025-12-01,00:47:21.000,335,11096551,-795,0,1764550040,15143.144327209993,172.70572887000162,50700.18946704 2025-12-01,00:47:22.000,335,11096580,-635,0,1764550041,15143.164536139993,172.71982713000034,50700.16151856 2025-12-01,00:47:23.000,335,11096607,-795,0,1764550042,15143.184745069993,172.78326930000185,50700.07767312001 2025-12-01,00:47:24.000,335,11096605,-795,0,1764550043,15143.231899239989,172.825564079998,50700.18946704 2025-12-01,00:47:25.000,335,11096559,-795,0,1764550044,15143.191481379989,172.81851494999864,50700.14754432001 2025-12-01,00:47:26.000,335,11096651,-795,0,1764550045,15143.204953999993,172.7762201700025,50700.12658296001 2025-12-01,00:47:27.000,335,11096535,-795,0,1764550046,15143.225162929994,172.7762201700025,50700.1405572 2025-12-01,00:47:28.000,335,11096604,-795,0,1764550047,15143.191481379989,172.7268762599997,50700.1405572 2025-12-01,00:47:29.000,335,11096588,-795,0,1764550048,15143.198217689998,172.74097451999842,50700.1405572 2025-12-01,00:47:30.000,335,11096528,-795,0,1764550049,15143.178008759998,172.71982713000034,50700.18946704 2025-12-01,00:47:31.000,335,11096621,-795,0,1764550050,15143.245371859994,172.6634340899982,50700.22440264001 2025-12-01,00:47:32.000,335,11096611,-795,0,1764550051,15143.272317099989,172.6634340899982,50700.28728672 2025-12-01,00:47:33.000,335,11096561,-795,0,1764550052,15143.312734959989,172.5929427900046,50700.29427384001 2025-12-01,00:47:34.000,335,11096586,-795,0,1764550053,15143.299262339999,172.55769714000053,50700.2802996 2025-12-01,00:47:35.000,335,11096614,-795,0,1764550054,15143.35315281999,172.53654975000245,50700.301260960005 2025-12-01,00:47:36.000,335,11096609,-795,0,1764550055,15143.400306989999,172.49425496999902,50700.30824808 2025-12-01,00:47:37.000,335,11096626,-795,0,1764550056,15143.400306989999,172.43786193000415,50700.39209352001 2025-12-01,00:47:38.000,335,11096614,-795,0,1764550057,15143.46093378,172.36032150000392,50700.34318368001 2025-12-01,00:47:39.000,335,11096539,-795,0,1764550058,15143.42051592,172.31097759000113,50700.30824808 2025-12-01,00:47:40.000,335,11096532,-795,0,1764550059,15143.47440639999,172.3180267200005,50700.37811928 2025-12-01,00:47:41.000,335,11096615,-795,0,1764550060,15143.52156057,172.24753541999962,50700.36414504001 2025-12-01,00:47:42.000,335,11096601,-795,0,1764550061,15143.609132599995,172.1840932499981,50700.350170800004 2025-12-01,00:47:43.000,335,11096598,-795,0,1764550062,15143.62260522,172.12770021000324,50700.39908064 2025-12-01,00:47:44.000,335,11096587,-795,0,1764550063,15143.669759389995,172.09950368999853,50700.3851064 2025-12-01,00:47:45.000,335,11096598,-795,0,1764550064,15143.71691355999,172.00786499999958,50700.36414504001 2025-12-01,00:47:46.000,335,11096693,-755,0,1764550065,15143.76406773,171.9867176100015,50700.36414504001 2025-12-01,00:47:47.000,335,11096588,-795,0,1764550066,15143.797749279991,171.9514719600047,50700.36414504001 2025-12-01,00:47:48.000,335,11096650,-795,0,1764550067,15143.858376069991,171.90917718000128,50700.39908064 2025-12-01,00:47:49.000,335,11096595,-795,0,1764550068,15143.925739170001,171.86688239999785,50700.37811928 2025-12-01,00:47:50.000,335,11096608,-795,0,1764550069,15143.925739170001,171.84573500999977,50700.41305488001 2025-12-01,00:47:51.000,335,11096543,-795,0,1764550070,15143.972893339997,171.7893419700049,50700.39908064 2025-12-01,00:47:52.000,335,11096536,-795,0,1764550071,15144.006574890002,171.76114545000019,50700.42702912 2025-12-01,00:47:53.000,335,11096655,-795,0,1764550072,15144.013311199997,171.74704719000147,50700.44100336001 2025-12-01,00:47:54.000,335,11096585,-795,0,1764550073,15143.972893339997,171.68360501999996,50700.39209352001 2025-12-01,00:47:55.000,335,11096532,-795,0,1764550074,15144.053729059997,171.6765558900006,50700.40606776 2025-12-01,00:47:56.000,335,11096616,-795,0,1764550075,15144.073937989997,171.53557328999887,50700.350170800004 2025-12-01,00:47:57.000,335,11096588,-795,0,1764550076,15144.053729059997,171.59196633000101,50700.44799048 2025-12-01,00:47:58.000,335,11096544,-795,0,1764550077,15144.067201680002,171.5285241599995,50700.40606776 2025-12-01,00:47:59.000,335,11096551,-795,0,1764550078,15144.026783820002,171.53557328999887,50700.40606776 2025-12-01,00:48:00.000,335,11096589,-795,0,1764550079,15144.026783820002,171.5144259000008,50700.420042000005 2025-12-01,00:48:01.000,335,11096577,-795,0,1764550080,15144.067201680002,171.53557328999887,50700.43401624 2025-12-01,00:48:02.000,335,11096576,-795,0,1764550081,15144.060465369992,171.5285241599995,50700.420042000005 2025-12-01,00:48:03.000,335,11096612,-795,0,1764550082,15144.013311199997,171.57081894000294,50700.44100336001 2025-12-01,00:48:04.000,335,11096575,-795,0,1764550083,15144.053729059997,171.58491720000166,50700.46196472001 2025-12-01,00:48:05.000,335,11096598,-795,0,1764550084,15144.006574890002,171.54262241999822,50700.49690032 2025-12-01,00:48:06.000,335,11096533,-795,0,1764550085,15144.020047509992,171.55672068000422,50700.51087456001 2025-12-01,00:48:07.000,335,11096567,-795,0,1764550086,15144.033520129997,171.55672068000422,50700.49690032 2025-12-01,00:48:08.000,335,11096633,-755,0,1764550087,15144.006574890002,171.55672068000422,50700.56677152 2025-12-01,00:48:09.000,335,11096564,-795,0,1764550088,15143.966157030001,171.64835937000316,50700.5248488 2025-12-01,00:48:10.000,335,11096587,-795,0,1764550089,15143.999838579992,171.65540850000252,50700.5248488 2025-12-01,00:48:11.000,335,11096596,-795,0,1764550090,15143.939211789992,171.73294893000275,50700.55978440001 2025-12-01,00:48:12.000,335,11096545,-795,0,1764550091,15143.952684409996,171.75409632000083,50700.60869424001 2025-12-01,00:48:13.000,335,11096549,-795,0,1764550092,15143.919002859991,171.7752437099989,50700.55279728 2025-12-01,00:48:14.000,335,11096545,-795,0,1764550093,15143.919002859991,171.81048936000298,50700.64362984 2025-12-01,00:48:15.000,335,11096600,-795,0,1764550094,15143.925739170001,171.84573500999977,50700.650616959996 2025-12-01,00:48:16.000,335,11096535,-795,0,1764550095,15143.932475479996,171.8245876200017,50700.650616959996 2025-12-01,00:48:17.000,335,11096570,-795,0,1764550096,15143.892057619996,171.8386858800004,50700.60869424001 2025-12-01,00:48:18.000,335,11096646,-795,0,1764550097,15143.871848689996,171.8598332699985,50700.62266848 2025-12-01,00:48:19.000,335,11096571,-795,0,1764550098,15143.905530240001,171.84573500999977,50700.517861680004 2025-12-01,00:48:20.000,335,11096592,-795,0,1764550099,15143.898793929991,171.8245876200017,50700.62965560001 2025-12-01,00:48:21.000,335,11096570,-795,0,1764550100,15143.945948100001,171.90917718000128,50700.64362984 2025-12-01,00:48:22.000,335,11096542,-795,0,1764550101,15143.939211789992,171.87393153000448,50700.60170712 2025-12-01,00:48:23.000,335,11096532,-795,0,1764550102,15143.925739170001,171.81753849000233,50700.60869424001 2025-12-01,00:48:24.000,335,11096586,-795,0,1764550103,15143.945948100001,171.75409632000083,50700.636642720005 2025-12-01,00:48:25.000,335,11096631,-795,0,1764550104,15143.945948100001,171.73294893000275,50700.706513920006 2025-12-01,00:48:26.000,335,11096620,-795,0,1764550105,15143.945948100001,171.71885067000403,50700.67856544001 2025-12-01,00:48:27.000,335,11096623,-795,0,1764550106,15143.912266549996,171.63426111000445,50700.76241088 2025-12-01,00:48:28.000,335,11096577,-795,0,1764550107,15143.932475479996,171.57081894000294,50700.685552560004 2025-12-01,00:48:29.000,335,11096643,-795,0,1764550108,15143.939211789992,171.48622938000335,50700.69253968 2025-12-01,00:48:30.000,335,11096585,-795,0,1764550109,15143.925739170001,171.45098372999928,50700.67856544001 2025-12-01,00:48:31.000,335,11096642,-795,0,1764550110,15143.898793929991,171.37344329999905,50700.79035936 2025-12-01,00:48:32.000,335,11096581,-795,0,1764550111,15143.939211789992,171.29590286999883,50700.874204800006 2025-12-01,00:48:33.000,335,11096542,-795,0,1764550112,15143.892057619996,171.22541156999796,50700.853243440004 2025-12-01,00:48:34.000,335,11096528,-795,0,1764550113,15143.865112380001,171.1690185300031,50700.86023056 2025-12-01,00:48:35.000,335,11096539,-795,0,1764550114,15143.905530240001,171.1196746200003,50700.923114640005 2025-12-01,00:48:36.000,335,11096630,-795,0,1764550115,15143.831430829996,171.02803593000135,50700.86721768001 2025-12-01,00:48:37.000,335,11096571,-795,0,1764550116,15143.84490345,170.99279028000456,50700.86721768001 2025-12-01,00:48:38.000,335,11096597,-795,0,1764550117,15143.82469452,171.01393767000263,50700.8392692 2025-12-01,00:48:39.000,335,11096594,-795,0,1764550118,15143.831430829996,170.94344637000177,50700.88817904 2025-12-01,00:48:40.000,335,11096585,-795,0,1764550119,15143.84490345,170.9363972400024,50700.94407600001 2025-12-01,00:48:41.000,335,11096613,-795,0,1764550120,15143.871848689996,170.94344637000177,50700.99298584001 2025-12-01,00:48:42.000,335,11096559,-795,0,1764550121,15143.84490345,170.90115158999834,50700.89516616001 2025-12-01,00:48:43.000,335,11096518,-795,0,1764550122,15143.986365960001,170.9716428899992,50700.99298584001 2025-12-01,00:48:44.000,335,11096637,-795,0,1764550123,15144.026783820002,170.9363972400024,50700.93010176 2025-12-01,00:48:45.000,335,11096608,-795,0,1764550124,15144.080674299992,170.97869201999856,50700.99298584001 2025-12-01,00:48:46.000,335,11096569,-795,0,1764550125,15144.121092159992,171.00688854000327,50700.96503736001 2025-12-01,00:48:47.000,335,11096552,-795,0,1764550126,15144.228873120002,171.0350850600007,50701.00696008 2025-12-01,00:48:48.000,335,11096615,-795,0,1764550127,15144.296236219998,170.99983941000391,50700.95106312 2025-12-01,00:48:49.000,335,11096660,-795,0,1764550128,15144.329917769988,171.09147810000286,50701.020934320004 2025-12-01,00:48:50.000,335,11096593,-795,0,1764550129,15144.336654079998,171.14082200999837,50700.9091404 2025-12-01,00:48:51.000,335,11096639,-795,0,1764550130,15144.457907659998,171.1831167900018,50700.91612752001 2025-12-01,00:48:52.000,335,11096587,-795,0,1764550131,15144.558952309999,171.21131330999924,50700.91612752001 2025-12-01,00:48:53.000,335,11096683,-795,0,1764550132,15144.606106479994,171.23950983000395,50700.89516616001 2025-12-01,00:48:54.000,335,11096613,-795,0,1764550133,15144.6195791,171.22541156999796,50700.89516616001 2025-12-01,00:48:55.000,335,11096616,-795,0,1764550134,15144.77451422999,171.2324607000046,50700.972024480005 2025-12-01,00:48:56.000,335,11096645,-795,0,1764550135,15144.76104161,171.25360809000267,50700.91612752001 2025-12-01,00:48:57.000,335,11096565,-795,0,1764550136,15144.73409636999,171.2677063500014,50700.972024480005 2025-12-01,00:48:58.000,335,11096525,-795,0,1764550137,15144.83514101999,171.32409939000354,50700.853243440004 2025-12-01,00:48:59.000,335,11096534,-795,0,1764550138,15144.88229519,171.29590286999883,50700.93010176 2025-12-01,00:49:00.000,335,11096575,-795,0,1764550139,15144.868822569995,171.35934504000033,50700.90215328 2025-12-01,00:49:01.000,335,11096615,-755,0,1764550140,15144.909240429995,171.3663941699997,50700.93708888 2025-12-01,00:49:02.000,335,11096638,-795,0,1764550141,15144.88229519,171.33819765000226,50700.89516616001 2025-12-01,00:49:03.000,335,11096556,-795,0,1764550142,15144.828404709995,171.3804924299984,50700.95805024 2025-12-01,00:49:04.000,335,11096630,-795,0,1764550143,15144.8216684,171.44393459999992,50700.96503736001 2025-12-01,00:49:05.000,335,11096598,-795,0,1764550144,15144.78125054,171.38754155999777,50700.99997296 2025-12-01,00:49:06.000,335,11096584,-795,0,1764550145,15144.77451422999,171.42278721000184,50701.03490856001 2025-12-01,00:49:07.000,335,11096638,-795,0,1764550146,15144.72062375,171.37344329999905,50701.06984416 2025-12-01,00:49:08.000,335,11096587,-795,0,1764550147,15144.74083268,171.40868895000312,50701.13272824001 2025-12-01,00:49:09.000,335,11096634,-795,0,1764550148,15144.666733269994,171.40163982000377,50701.118754 2025-12-01,00:49:10.000,335,11096595,-795,0,1764550149,15144.666733269994,171.40163982000377,50701.07683128 2025-12-01,00:49:11.000,335,11096590,-795,0,1764550150,15144.585897549994,171.43688547000056,50701.07683128 2025-12-01,00:49:12.000,335,11096641,-795,0,1764550151,15144.57242492999,171.40868895000312,50701.13272824001 2025-12-01,00:49:13.000,335,11096563,-795,0,1764550152,15144.558952309999,171.3945906900044,50701.24452216 2025-12-01,00:49:14.000,335,11096652,-795,0,1764550153,15144.491589209989,171.41573808000248,50701.139715360005 2025-12-01,00:49:15.000,335,11096577,-795,0,1764550154,15144.451171349989,171.33819765000226,50701.153689599996 2025-12-01,00:49:16.000,335,11096588,-795,0,1764550155,15144.424226109993,171.32409939000354,50701.30041912001 2025-12-01,00:49:17.000,335,11096581,-795,0,1764550156,15144.377071939998,171.40163982000377,50701.356316080004 2025-12-01,00:49:18.000,335,11096589,-795,0,1764550157,15144.356863009998,171.33819765000226,50701.27945776001 2025-12-01,00:49:19.000,335,11096576,-795,0,1764550158,15144.296236219998,171.3804924299984,50701.23753504 2025-12-01,00:49:20.000,335,11096606,-795,0,1764550159,15144.276027289998,171.30295199999819,50701.26548352 2025-12-01,00:49:21.000,335,11096624,-795,0,1764550160,15144.249082050002,171.26065722000203,50701.258496400005 2025-12-01,00:49:22.000,335,11096593,-795,0,1764550161,15144.195191569997,171.26065722000203,50701.258496400005 2025-12-01,00:49:23.000,335,11096575,-795,0,1764550162,15144.195191569997,171.19016592000116,50701.31439336 2025-12-01,00:49:24.000,335,11096642,-795,0,1764550163,15144.201927879993,171.14082200999837,50701.321380479996 2025-12-01,00:49:25.000,335,11096584,-795,0,1764550164,15144.127828470002,171.09147810000286,50701.37029032001 2025-12-01,00:49:26.000,335,11096576,-795,0,1764550165,15144.148037400002,171.04918331999943,50701.4331744 2025-12-01,00:49:27.000,335,11096594,-755,0,1764550166,15144.141301089992,171.04918331999943,50701.39823880001 2025-12-01,00:49:28.000,335,11096488,-755,0,1764550167,15144.127828470002,170.97869201999856,50701.475097120005 2025-12-01,00:49:29.000,335,11096574,-795,0,1764550168,15144.134564779997,170.9363972400024,50701.46112288 2025-12-01,00:49:30.000,335,11096542,-795,0,1764550169,15144.134564779997,170.86590594000154,50701.426187280005 2025-12-01,00:49:31.000,335,11096581,-795,0,1764550170,15144.148037400002,170.83066029000474,50701.46112288 2025-12-01,00:49:32.000,335,11096608,-795,0,1764550171,15144.168246330002,170.85180768000282,50701.3633032 2025-12-01,00:49:33.000,335,11096483,-795,0,1764550172,15144.161510019992,170.8095128999994,50701.39823880001 2025-12-01,00:49:34.000,335,11096598,-795,0,1764550173,15144.201927879993,170.76016899000388,50701.475097120005 2025-12-01,00:49:35.000,335,11096668,-795,0,1764550174,15144.181718949993,170.71787421000045,50701.44016152 2025-12-01,00:49:36.000,335,11096522,-795,0,1764550175,15144.195191569997,170.7742672500026,50701.45413576 2025-12-01,00:49:37.000,335,11096575,-795,0,1764550176,15144.195191569997,170.7742672500026,50701.48208424 2025-12-01,00:49:38.000,335,11096561,-755,0,1764550177,15144.208664190002,170.66853029999766,50701.45413576 2025-12-01,00:49:39.000,335,11096640,-795,0,1764550178,15144.195191569997,170.689677690003,50701.544968320006 2025-12-01,00:49:40.000,335,11096600,-795,0,1764550179,15144.289499909988,170.73197246999916,50701.544968320006 2025-12-01,00:49:41.000,335,11096537,-795,0,1764550180,15144.350126699988,170.6755794300043,50701.51701984001 2025-12-01,00:49:42.000,335,11096569,-795,0,1764550181,15144.323181459993,170.73197246999916,50701.51003272 2025-12-01,00:49:43.000,335,11096580,-795,0,1764550182,15144.356863009998,170.7249233399998,50701.53798120001 2025-12-01,00:49:44.000,335,11096590,-795,0,1764550183,15144.430962419989,170.69672682000237,50701.4331744 2025-12-01,00:49:45.000,335,11096594,-795,0,1764550184,15144.478116589999,170.71787421000045,50701.51701984001 2025-12-01,00:49:46.000,335,11096609,-795,0,1764550185,15144.457907659998,170.73902159999852,50701.46811000001 2025-12-01,00:49:47.000,335,11096649,-795,0,1764550186,15144.505061829994,170.7108250800011,50701.41221304 2025-12-01,00:49:48.000,335,11096550,-795,0,1764550187,15144.532007069989,170.70377595000173,50701.4331744 2025-12-01,00:49:49.000,335,11096491,-795,0,1764550188,15144.565688619994,170.73902159999852,50701.41920016001 2025-12-01,00:49:50.000,335,11096516,-795,0,1764550189,15144.579161239999,170.70377595000173,50701.41221304 2025-12-01,00:49:51.000,335,11096570,-795,0,1764550190,15144.565688619994,170.78131638000195,50701.426187280005 2025-12-01,00:49:52.000,335,11096557,-795,0,1764550191,15144.55221599999,170.79541464000067,50701.475097120005 2025-12-01,00:49:53.000,335,11096586,-795,0,1764550192,15144.538743379999,170.8095128999994,50701.46112288 2025-12-01,00:49:54.000,335,11096547,-795,0,1764550193,15144.484852899994,170.8377094200041,50701.489071359996 2025-12-01,00:49:55.000,335,11096632,-795,0,1764550194,15144.430962419989,170.9082007199977,50701.53099408 2025-12-01,00:49:56.000,335,11096571,-795,0,1764550195,15144.404017179993,170.95754463000048,50701.593878160005 2025-12-01,00:49:57.000,335,11096494,-795,0,1764550196,15144.437698729998,170.97869201999856,50701.55195544 2025-12-01,00:49:58.000,335,11096562,-795,0,1764550197,15144.350126699988,170.98574114999792,50701.593878160005 2025-12-01,00:49:59.000,335,11096572,-795,0,1764550198,15144.269290980003,171.06328157999815,50701.57990392 2025-12-01,00:50:00.000,335,11096582,-795,0,1764550199,15144.114355849997,171.07737984000414,50701.67073648 2025-12-01,00:50:01.000,335,11096612,-795,0,1764550200,15144.094146919997,171.09147810000286,50701.60086528 2025-12-01,00:50:02.000,335,11096569,-795,0,1764550201,15143.993102269997,171.1196746200003,50701.58689104001 2025-12-01,00:50:03.000,335,11096524,-795,0,1764550202,15143.912266549996,171.22541156999796,50701.63580088001 2025-12-01,00:50:04.000,335,11096566,-755,0,1764550203,15143.797749279991,171.29590286999883,50701.70567208001 2025-12-01,00:50:05.000,335,11096513,-795,0,1764550204,15143.77754034999,171.3663941699997,50701.642788000005 2025-12-01,00:50:06.000,335,11096548,-795,0,1764550205,15143.64281415,171.45098372999928,50701.69868496 2025-12-01,00:50:07.000,335,11096539,-795,0,1764550206,15143.57545104999,171.5144259000008,50701.76855616 2025-12-01,00:50:08.000,335,11096576,-795,0,1764550207,15143.52156057,171.54262241999822,50701.78951752 2025-12-01,00:50:09.000,335,11096543,-795,0,1764550208,15143.46093378,171.68360501999996,50701.78253040001 2025-12-01,00:50:10.000,335,11096626,-795,0,1764550209,15143.37336174999,171.73294893000275,50701.78253040001 2025-12-01,00:50:11.000,335,11096580,-795,0,1764550210,15143.319471269999,171.75409632000083,50701.880350080006 2025-12-01,00:50:12.000,335,11096512,-795,0,1764550211,15143.279053409999,171.81048936000298,50701.86637584 2025-12-01,00:50:13.000,335,11096553,-755,0,1764550212,15143.191481379989,171.89507892000256,50701.90131144001 2025-12-01,00:50:14.000,335,11096539,-795,0,1764550213,15143.144327209993,171.91622631000064,50701.85240160001 2025-12-01,00:50:15.000,335,11096583,-795,0,1764550214,15143.029809940002,172.050159780003,50701.91528568 2025-12-01,00:50:16.000,335,11096530,-795,0,1764550215,15142.975919459997,172.00786499999958,50701.9572084 2025-12-01,00:50:17.000,335,11096589,-795,0,1764550216,15142.874874809997,172.07835630000045,50701.859388720004 2025-12-01,00:50:18.000,335,11096588,-795,0,1764550217,15142.888347430002,172.1065528199979,50701.929259920005 2025-12-01,00:50:19.000,335,11096464,-795,0,1764550218,15142.820984329992,172.14179847000196,50701.978169760005 2025-12-01,00:50:20.000,335,11096534,-795,0,1764550219,15142.760357539992,172.1699949899994,50702.0620152 2025-12-01,00:50:21.000,335,11096603,-795,0,1764550220,15142.692994439996,172.20524064000347,50702.0620152 2025-12-01,00:50:22.000,335,11096548,-795,0,1764550221,15142.659312889991,172.25458454999898,50702.12489928 2025-12-01,00:50:23.000,335,11096558,-795,0,1764550222,15142.598686099991,172.30392846000177,50702.11092504 2025-12-01,00:50:24.000,335,11096515,-795,0,1764550223,15142.54479562,172.24048629000026,50702.20874472001 2025-12-01,00:50:25.000,335,11096551,-795,0,1764550224,15142.55826823999,172.25458454999898,50702.194770480004 2025-12-01,00:50:26.000,335,11096525,-795,0,1764550225,15142.51785037999,172.30392846000177,50702.11791216001 2025-12-01,00:50:27.000,335,11096607,-795,0,1764550226,15142.41680572999,172.3321249799992,50702.16682200001 2025-12-01,00:50:28.000,335,11096560,-795,0,1764550227,15142.430278349995,172.37441976000264,50702.18778336001 2025-12-01,00:50:29.000,335,11096563,-795,0,1764550228,15142.38312418,172.4167145399988,50702.25066744 2025-12-01,00:50:30.000,335,11096602,-795,0,1764550229,15142.31576107999,172.45196019000286,50702.32053864 2025-12-01,00:50:31.000,335,11096503,-795,0,1764550230,15142.32249739,172.51540236000437,50702.29259016 2025-12-01,00:50:32.000,335,11096565,-795,0,1764550231,15142.288815839995,172.57179539999925,50702.39040984 2025-12-01,00:50:33.000,335,11096544,-795,0,1764550232,15142.2618706,172.6634340899982,50702.39739696 2025-12-01,00:50:34.000,335,11096546,-795,0,1764550233,15142.20124381,172.69867974000226,50702.432332560005 2025-12-01,00:50:35.000,335,11096558,-795,0,1764550234,15142.167562259994,172.74097451999842,50702.43931968 2025-12-01,00:50:36.000,335,11096581,-795,0,1764550235,15142.15408963999,172.86080973000207,50702.46028104 2025-12-01,00:50:37.000,335,11096573,-795,0,1764550236,15142.073253919989,172.92425190000358,50702.45329392001 2025-12-01,00:50:38.000,335,11096572,-795,0,1764550237,15142.032836059989,172.98769406999781,50702.41835832 2025-12-01,00:50:39.000,335,11096588,-795,0,1764550238,15141.978945579998,173.1216275400002,50702.4463068 2025-12-01,00:50:40.000,335,11096667,-795,0,1764550239,15141.864428309993,173.2344136200045,50702.41835832 2025-12-01,00:50:41.000,335,11096496,-675,0,1764550240,15141.824010449993,173.29080665999936,50702.4113712 2025-12-01,00:50:42.000,335,11096643,-795,0,1764550241,15141.756647349997,173.36129796000023,50702.39739696 2025-12-01,00:50:43.000,335,11096618,-795,0,1764550242,15141.722965799992,173.45998577999853,50702.45329392001 2025-12-01,00:50:44.000,335,11096628,-795,0,1764550243,15141.696020559997,173.5798209900022,50702.45329392001 2025-12-01,00:50:45.000,335,11096549,-795,0,1764550244,15141.628657460002,173.68555793999985,50702.4463068 2025-12-01,00:50:46.000,335,11096585,-795,0,1764550245,15141.581503289992,173.77014749999944,50702.4113712 2025-12-01,00:50:47.000,335,11096682,-795,0,1764550246,15141.541085429992,173.84768792999967,50702.45329392001 2025-12-01,00:50:48.000,335,11096589,-795,0,1764550247,15141.507403880001,173.91817923000053,50702.53713936 2025-12-01,00:50:49.000,335,11096588,-795,0,1764550248,15141.42656816,174.00276879000012,50702.46028104 2025-12-01,00:50:50.000,335,11096578,-795,0,1764550249,15141.379413989991,174.07326009000099,50702.45329392001 2025-12-01,00:50:51.000,335,11096612,-795,0,1764550250,15141.32552351,174.15784965000057,50702.4463068 2025-12-01,00:50:52.000,335,11096600,-795,0,1764550251,15141.27836933999,174.17899703999865,50702.46726816 2025-12-01,00:50:53.000,335,11096628,-795,0,1764550252,15141.231215169995,174.2988322500023,50702.50919088 2025-12-01,00:50:54.000,335,11096583,-795,0,1764550253,15141.17732468999,174.34112702999846,50702.50919088 2025-12-01,00:50:55.000,335,11096553,-795,0,1764550254,15141.13690682999,174.3340778999991,50702.48822952 2025-12-01,00:50:56.000,335,11096646,-795,0,1764550255,15141.11669789999,174.40456919999997,50702.52316512001 2025-12-01,00:50:57.000,335,11096659,-795,0,1764550256,15141.02238956,174.37637268000253,50702.56508784 2025-12-01,00:50:58.000,335,11096680,-795,0,1764550257,15140.988708009994,174.52440441000363,50702.432332560005 2025-12-01,00:50:59.000,335,11096512,-795,0,1764550258,15140.948290149994,174.53850267000234,50702.55810072 2025-12-01,00:51:00.000,335,11096620,-795,0,1764550259,15140.928081219994,174.5807974499985,50702.50220376001 2025-12-01,00:51:01.000,335,11096619,-795,0,1764550260,15140.921344909999,174.57374831999914,50702.57207496001 2025-12-01,00:51:02.000,335,11096601,-795,0,1764550261,15140.880927049999,174.67948527000408,50702.600023440005 2025-12-01,00:51:03.000,335,11096555,-795,0,1764550262,15140.853981809989,174.73587830999895,50702.62098480001 2025-12-01,00:51:04.000,335,11096567,-795,0,1764550263,15140.853981809989,174.7288291799996,50702.662907519996 2025-12-01,00:51:05.000,335,11096552,-795,0,1764550264,15140.921344909999,174.7570257000043,50702.6559204 2025-12-01,00:51:06.000,335,11096507,-795,0,1764550265,15140.867454429994,174.77817309000238,50702.61399768 2025-12-01,00:51:07.000,335,11096559,-795,0,1764550266,15140.853981809989,174.78522222000174,50702.62098480001 2025-12-01,00:51:08.000,335,11096631,-795,0,1764550267,15140.874190739989,174.86981178000133,50702.697843120004 2025-12-01,00:51:09.000,335,11096615,-715,0,1764550268,15140.921344909999,174.8275169999979,50702.66989464001 2025-12-01,00:51:10.000,335,11096598,-795,0,1764550269,15140.867454429994,174.82046786999854,50702.69085600001 2025-12-01,00:51:11.000,335,11096496,-755,0,1764550270,15140.887663359994,174.83456613000453,50702.68386888 2025-12-01,00:51:12.000,335,11096618,-795,0,1764550271,15140.874190739989,174.84866439000325,50702.6559204 2025-12-01,00:51:13.000,335,11096516,-795,0,1764550272,15140.874190739989,174.8768609100007,50702.73277872 2025-12-01,00:51:14.000,335,11096618,-795,0,1764550273,15140.894399669989,174.83456613000453,50702.80264992 2025-12-01,00:51:15.000,335,11096565,-795,0,1764550274,15140.867454429994,174.81341873999918,50702.697843120004 2025-12-01,00:51:16.000,335,11096621,-635,0,1764550275,15140.853981809989,174.77817309000238,50702.74675296 2025-12-01,00:51:17.000,335,11096607,-795,0,1764550276,15140.867454429994,174.74997656999767,50702.64194616001 2025-12-01,00:51:18.000,335,11096586,-795,0,1764550277,15140.840509189999,174.73587830999895,50702.6559204 2025-12-01,00:51:19.000,335,11096606,-795,0,1764550278,15140.901135979999,174.70063266000216,50702.71181736001 2025-12-01,00:51:20.000,335,11096579,-795,0,1764550279,15140.921344909999,174.70768179000152,50702.6559204 2025-12-01,00:51:21.000,335,11096628,-795,0,1764550280,15140.91460859999,174.65128874999937,50702.67688176 2025-12-01,00:51:22.000,335,11096643,-795,0,1764550281,15140.901135979999,174.64423962,50702.6559204 2025-12-01,00:51:23.000,335,11096553,-795,0,1764550282,15140.901135979999,174.6089939700032,50702.68386888 2025-12-01,00:51:24.000,335,11096603,-795,0,1764550283,15140.948290149994,174.66538700999808,50702.56508784 2025-12-01,00:51:25.000,335,11096580,-795,0,1764550284,15140.941553839999,174.6089939700032,50702.60701056 2025-12-01,00:51:26.000,335,11096576,-795,0,1764550285,15140.93481752999,174.6089939700032,50702.6559204 2025-12-01,00:51:27.000,335,11096527,-795,0,1764550286,15140.921344909999,174.56669918999978,50702.55810072 2025-12-01,00:51:28.000,335,11096532,-795,0,1764550287,15140.907872289994,174.57374831999914,50702.57207496001 2025-12-01,00:51:29.000,335,11096607,-795,0,1764550288,15140.901135979999,174.5455518000017,50702.67688176 2025-12-01,00:51:30.000,335,11096528,-795,0,1764550289,15140.880927049999,174.4962078899989,50702.662907519996 2025-12-01,00:51:31.000,335,11096605,-795,0,1764550290,15140.867454429994,174.48915875999955,50702.648933280005 2025-12-01,00:51:32.000,335,11096532,-795,0,1764550291,15140.91460859999,174.4468639800034,50702.62797192 2025-12-01,00:51:33.000,335,11096631,-795,0,1764550292,15140.901135979999,174.45391311000276,50702.697843120004 2025-12-01,00:51:34.000,335,11096554,-795,0,1764550293,15140.948290149994,174.39047094000125,50702.648933280005 2025-12-01,00:51:35.000,335,11096574,-795,0,1764550294,15140.91460859999,174.45391311000276,50702.6559204 2025-12-01,00:51:36.000,335,11096579,-795,0,1764550295,15140.928081219994,174.3834218100019,50702.80963704001 2025-12-01,00:51:37.000,335,11096550,-795,0,1764550296,15140.941553839999,174.36932355000317,50702.70483024 2025-12-01,00:51:38.000,335,11096680,-795,0,1764550297,15140.928081219994,174.37637268000253,50702.662907519996 2025-12-01,00:51:39.000,335,11096582,-795,0,1764550298,15140.874190739989,174.32702876999974,50702.648933280005 2025-12-01,00:51:40.000,335,11096631,-795,0,1764550299,15140.928081219994,174.35522529000446,50702.66989464001 2025-12-01,00:51:41.000,335,11096568,-795,0,1764550300,15140.894399669989,174.40456919999997,50702.73277872 2025-12-01,00:51:42.000,335,11096572,-795,0,1764550301,15140.93481752999,174.39047094000125,50702.78867568001 2025-12-01,00:51:43.000,335,11096650,-795,0,1764550302,15140.907872289994,174.3975200700006,50702.73976584001 2025-12-01,00:51:44.000,335,11096554,-795,0,1764550303,15140.99544431999,174.4186674599987,50702.886495360006 2025-12-01,00:51:45.000,335,11096660,-795,0,1764550304,15140.93481752999,174.34817615999782,50702.87950824001 2025-12-01,00:51:46.000,335,11096633,-795,0,1764550305,15140.921344909999,174.41161832999933,50702.82361128 2025-12-01,00:51:47.000,335,11096561,-795,0,1764550306,15140.93481752999,174.41161832999933,50702.7956628 2025-12-01,00:51:48.000,335,11096606,-795,0,1764550307,15140.907872289994,174.4468639800034,50702.89348248 2025-12-01,00:51:49.000,335,11096550,-795,0,1764550308,15140.921344909999,174.47506050000084,50702.865534000004 2025-12-01,00:51:50.000,335,11096589,-795,0,1764550309,15140.921344909999,174.4821096300002,50702.9004696 2025-12-01,00:51:51.000,335,11096628,-795,0,1764550310,15140.921344909999,174.4468639800034,50702.87252112 2025-12-01,00:51:52.000,335,11096526,-795,0,1764550311,15140.901135979999,174.46096224000212,50702.73976584001 2025-12-01,00:51:53.000,335,11096586,-795,0,1764550312,15140.880927049999,174.48915875999955,50702.84457264 2025-12-01,00:51:54.000,335,11096561,-795,0,1764550313,15140.853981809989,174.50325701999827,50702.865534000004 2025-12-01,00:51:55.000,335,11096585,-795,0,1764550314,15140.840509189999,174.5807974499985,50702.89348248 2025-12-01,00:51:56.000,335,11096632,-795,0,1764550315,15140.887663359994,174.56669918999978,50702.90745672001 2025-12-01,00:51:57.000,335,11096643,-795,0,1764550316,15140.887663359994,174.58784657999786,50702.84457264 2025-12-01,00:51:58.000,335,11096604,-795,0,1764550317,15140.853981809989,174.57374831999914,50702.91444384 2025-12-01,00:51:59.000,335,11096592,-795,0,1764550318,15140.887663359994,174.65128874999937,50703.033224880004 2025-12-01,00:52:00.000,335,11096644,-795,0,1764550319,15140.901135979999,174.73587830999895,50702.94937944 2025-12-01,00:52:01.000,335,11096551,-795,0,1764550320,15140.867454429994,174.73587830999895,50702.92143096 2025-12-01,00:52:02.000,335,11096579,-795,0,1764550321,15140.833772879989,174.79932048000046,50702.886495360006 2025-12-01,00:52:03.000,335,11096521,-795,0,1764550322,15140.766409779993,174.82046786999854,50702.91444384 2025-12-01,00:52:04.000,335,11096554,-795,0,1764550323,15140.793355019989,174.8768609100007,50702.935405200005 2025-12-01,00:52:05.000,335,11096652,-795,0,1764550324,15140.827036569994,174.90505742999812,50702.94239232 2025-12-01,00:52:06.000,335,11096656,-795,0,1764550325,15140.739464539998,174.96849959999963,50702.830598399996 2025-12-01,00:52:07.000,335,11096561,-795,0,1764550326,15140.786618709993,174.98259785999835,50702.90745672001 2025-12-01,00:52:08.000,335,11096600,-795,0,1764550327,15140.678837749998,175.01079438000306,50702.97732792001 2025-12-01,00:52:09.000,335,11096617,-795,0,1764550328,15140.665365129993,175.05308915999922,50702.94239232 2025-12-01,00:52:10.000,335,11096539,-755,0,1764550329,15140.577793099998,175.04604002999986,50702.92841808001 2025-12-01,00:52:11.000,335,11096735,-795,0,1764550330,15140.523902619992,175.17292437000287,50702.96335368 2025-12-01,00:52:12.000,335,11096594,-795,0,1764550331,15140.490221070002,175.1870226300016,50702.998289279996 2025-12-01,00:52:13.000,335,11096559,-795,0,1764550332,15140.449803210002,175.2222682799984,50703.00527640001 2025-12-01,00:52:14.000,335,11096672,-795,0,1764550333,15140.321813319992,175.3139069700046,50702.95636656001 2025-12-01,00:52:15.000,335,11096600,-795,0,1764550334,15140.254450219996,175.35620175000076,50703.01226352 2025-12-01,00:52:16.000,335,11096571,-795,0,1764550335,15140.20729605,175.45488956999907,50703.11707032 2025-12-01,00:52:17.000,335,11096671,-755,0,1764550336,15140.133196639996,175.44079131000035,50703.09610896001 2025-12-01,00:52:18.000,335,11096639,-795,0,1764550337,15139.99847043999,175.47603696000442,50703.1100832 2025-12-01,00:52:19.000,335,11096592,-795,0,1764550338,15139.88395317,175.5324299999993,50703.07514760001 2025-12-01,00:52:20.000,335,11096619,-795,0,1764550339,15139.81659006999,175.65226521000295,50703.08912184 2025-12-01,00:52:21.000,335,11096553,-795,0,1764550340,15139.729018039994,175.73685477000254,50703.1100832 2025-12-01,00:52:22.000,335,11096563,-795,0,1764550341,15139.641446009999,175.82144433000212,50703.054186240006 2025-12-01,00:52:23.000,335,11096541,-795,0,1764550342,15139.587555529994,175.9060338900017,50703.17296728001 2025-12-01,00:52:24.000,335,11096618,-795,0,1764550343,15139.533665049988,175.9906234500013,50703.21489000001 2025-12-01,00:52:25.000,335,11096661,-795,0,1764550344,15139.533665049988,176.0893112699996,50703.22886424 2025-12-01,00:52:26.000,335,11096570,-795,0,1764550345,15139.439356709998,176.18094995999854,50703.14501880001 2025-12-01,00:52:27.000,335,11096577,-795,0,1764550346,15139.385466229993,176.3007851700022,50703.26379984001 2025-12-01,00:52:28.000,335,11096610,-795,0,1764550347,15139.338312059997,176.3642273400037,50703.20790288 2025-12-01,00:52:29.000,335,11096581,-795,0,1764550348,15139.324839439993,176.44176777000393,50703.270786960005 2025-12-01,00:52:30.000,335,11096545,-795,0,1764550349,15139.291157890002,176.5968486300044,50703.29174832001 2025-12-01,00:52:31.000,335,11096617,-795,0,1764550350,15139.237267409997,176.67438906000461,50703.221877120006 2025-12-01,00:52:32.000,335,11096538,-795,0,1764550351,15139.264212649992,176.80127340000035,50703.23585136 2025-12-01,00:52:33.000,335,11096657,-795,0,1764550352,15139.270948960002,176.86471557000186,50703.14501880001 2025-12-01,00:52:34.000,335,11096606,-795,0,1764550353,15139.244003719992,176.97045251999953,50703.23585136 2025-12-01,00:52:35.000,335,11096574,-795,0,1764550354,15139.264212649992,177.01274730000296,50703.21489000001 2025-12-01,00:52:36.000,335,11096645,-795,0,1764550355,15139.297894199997,177.1396316399987,50703.23585136 2025-12-01,00:52:37.000,335,11096671,-795,0,1764550356,15139.270948960002,177.21012293999956,50703.24283848001 2025-12-01,00:52:38.000,335,11096570,-795,0,1764550357,15139.230531100002,177.24536859000364,50703.22886424 2025-12-01,00:52:39.000,335,11096581,-795,0,1764550358,15139.270948960002,177.3017616299985,50703.26379984001 2025-12-01,00:52:40.000,335,11096598,-795,0,1764550359,15139.250740030002,177.30881075999787,50703.319696800005 2025-12-01,00:52:41.000,335,11096569,-795,0,1764550360,15139.284421579992,177.4004494500041,50703.319696800005 2025-12-01,00:52:42.000,335,11096555,-715,0,1764550361,15139.217058479997,177.47798988000432,50703.3546324 2025-12-01,00:52:43.000,335,11096602,-795,0,1764550362,15139.196849549997,177.44274423000024,50703.2498256 2025-12-01,00:52:44.000,335,11096544,-795,0,1764550363,15139.169904310002,177.44274423000024,50703.319696800005 2025-12-01,00:52:45.000,335,11096625,-795,0,1764550364,15139.095804899996,177.52028466000047,50703.221877120006 2025-12-01,00:52:46.000,335,11096497,-795,0,1764550365,15139.068859660001,177.61192334999942,50703.36161952001 2025-12-01,00:52:47.000,335,11096609,-795,0,1764550366,15139.095804899996,177.70356203999836,50703.27777408 2025-12-01,00:52:48.000,335,11096595,-795,0,1764550367,15139.068859660001,177.7811024699986,50703.3546324 2025-12-01,00:52:49.000,335,11096585,-795,0,1764550368,15139.021705489991,177.91503594000096,50703.36161952001 2025-12-01,00:52:50.000,335,11096563,-795,0,1764550369,15138.981287629991,177.93618332999904,50703.389568000006 2025-12-01,00:52:51.000,335,11096653,-795,0,1764550370,15138.88024297999,178.0560185400027,50703.38258088001 2025-12-01,00:52:52.000,335,11096591,-795,0,1764550371,15138.90718822,178.07716593000077,50703.41052936001 2025-12-01,00:52:53.000,335,11096577,-795,0,1764550372,15138.77919832999,178.154706360001,50703.41052936001 2025-12-01,00:52:54.000,335,11096517,-795,0,1764550373,15138.78593464,178.22519766000187,50703.41751648 2025-12-01,00:52:55.000,335,11096647,-755,0,1764550374,15138.69836260999,178.3379837399989,50703.34764528 2025-12-01,00:52:56.000,335,11096616,-795,0,1764550375,15138.66468106,178.42962242999783,50703.46642632 2025-12-01,00:52:57.000,335,11096555,-795,0,1764550376,15138.60405427,178.49306459999934,50703.4245036 2025-12-01,00:52:58.000,335,11096545,-755,0,1764550377,15138.543427479999,178.5635559000002,50703.43149072001 2025-12-01,00:52:59.000,335,11096568,-795,0,1764550378,15138.415437589989,178.6481454599998,50703.43149072001 2025-12-01,00:53:00.000,335,11096576,-795,0,1764550379,15138.435646519989,178.7609315400041,50703.41751648 2025-12-01,00:53:01.000,335,11096610,-795,0,1764550380,15138.375019729989,178.83847197000432,50703.4245036 2025-12-01,00:53:02.000,335,11096588,-795,0,1764550381,15138.280711389998,178.8948650099992,50703.46642632 2025-12-01,00:53:03.000,335,11096565,-795,0,1764550382,15138.233557219988,178.9583071800007,50703.4943748 2025-12-01,00:53:04.000,335,11096638,-795,0,1764550383,15138.172930430002,179.08519152000372,50703.438477840005 2025-12-01,00:53:05.000,335,11096552,-795,0,1764550384,15138.058413159997,179.19092847000138,50703.52232328 2025-12-01,00:53:06.000,335,11096625,-795,0,1764550385,15137.997786369997,179.22617411999818,50703.4943748 2025-12-01,00:53:07.000,335,11096549,-795,0,1764550386,15137.916950649997,179.31076367999776,50703.564246 2025-12-01,00:53:08.000,335,11096551,-795,0,1764550387,15137.842851239991,179.39535324000462,50703.6341172 2025-12-01,00:53:09.000,335,11096602,-795,0,1764550388,15137.802433379991,179.50813932000165,50703.59918160001 2025-12-01,00:53:10.000,335,11096611,-795,0,1764550389,15137.7485429,179.62092539999867,50703.59219448 2025-12-01,00:53:11.000,335,11096546,-795,0,1764550390,15137.714861349996,179.7619080000004,50703.62014296 2025-12-01,00:53:12.000,335,11096603,-795,0,1764550391,15137.68117979999,179.76895712999976,50703.57822024001 2025-12-01,00:53:13.000,335,11096555,-795,0,1764550392,15137.694652419996,179.8605958199987,50703.62713008001 2025-12-01,00:53:14.000,335,11096532,-795,0,1764550393,15137.62055300999,179.95223450999765,50703.58520736 2025-12-01,00:53:15.000,335,11096556,-795,0,1764550394,15137.613816699995,180.04387320000387,50703.64110432 2025-12-01,00:53:16.000,335,11096538,-795,0,1764550395,15137.62728932,180.0932171099994,50703.59219448 2025-12-01,00:53:17.000,335,11096631,-795,0,1764550396,15137.60708039,180.20600319000368,50703.6341172 2025-12-01,00:53:18.000,335,11096571,-795,0,1764550397,15137.613816699995,180.24124884000048,50703.669052799996 2025-12-01,00:53:19.000,335,11096639,-795,0,1764550398,15137.64076193999,180.304691010002,50703.57822024001 2025-12-01,00:53:20.000,335,11096607,-795,0,1764550399,15137.62055300999,180.38928057000157,50703.69700128001 2025-12-01,00:53:21.000,335,11096540,-795,0,1764550400,15137.58013514999,180.44567361000372,50703.76687248001 2025-12-01,00:53:22.000,335,11096524,-795,0,1764550401,15137.62728932,180.59370534000482,50703.78783384 2025-12-01,00:53:23.000,335,11096629,-795,0,1764550402,15137.613816699995,180.5655088200001,50703.75289824 2025-12-01,00:53:24.000,335,11096539,-795,0,1764550403,15137.60034407999,180.69944229000248,50703.73193688 2025-12-01,00:53:25.000,335,11096608,-795,0,1764550404,15137.62728932,180.6148527300029,50703.669052799996 2025-12-01,00:53:26.000,335,11096565,-795,0,1764550405,15137.593607769995,180.7135405500012,50703.69001416 2025-12-01,00:53:27.000,335,11096559,-795,0,1764550406,15137.613816699995,180.80517924000014,50703.669052799996 2025-12-01,00:53:28.000,335,11096526,-795,0,1764550407,15137.593607769995,180.8615722800023,50703.724949760006 2025-12-01,00:53:29.000,335,11096524,-795,0,1764550408,15137.56666253,180.9109161899978,50703.71796264001 2025-12-01,00:53:30.000,335,11096704,-715,0,1764550409,15137.58687146,180.88976879999973,50703.66206568 2025-12-01,00:53:31.000,335,11096566,-795,0,1764550410,15137.56666253,180.96730922999996,50703.66206568 2025-12-01,00:53:32.000,335,11096564,-795,0,1764550411,15137.58013514999,181.0730461800049,50703.71097552 2025-12-01,00:53:33.000,335,11096617,-795,0,1764550412,15137.593607769995,181.14353747999849,50703.69700128001 2025-12-01,00:53:34.000,335,11096546,-795,0,1764550413,15137.492563119995,181.15058660999784,50703.738924 2025-12-01,00:53:35.000,335,11096601,-795,0,1764550414,15137.492563119995,181.19288139000128,50703.773859600005 2025-12-01,00:53:36.000,335,11096586,-635,0,1764550415,15137.452145259995,181.24222530000407,50703.78783384 2025-12-01,00:53:37.000,335,11096536,-795,0,1764550416,15137.411727399995,181.29861833999894,50703.773859600005 2025-12-01,00:53:38.000,335,11096563,-795,0,1764550417,15137.310682749994,181.34091312000237,50703.773859600005 2025-12-01,00:53:39.000,335,11096568,-795,0,1764550418,15137.25679226999,181.40435529000388,50703.85071792 2025-12-01,00:53:40.000,335,11096599,-795,0,1764550419,15137.243319649999,181.4818957200041,50703.85770504 2025-12-01,00:53:41.000,335,11096583,-715,0,1764550420,15137.202901789999,181.4818957200041,50703.86469216001 2025-12-01,00:53:42.000,335,11096614,-715,0,1764550421,15137.196165479989,181.5523870199977,50703.81578232001 2025-12-01,00:53:43.000,335,11096690,-795,0,1764550422,15137.149011309994,181.63697658000456,50703.871679280004 2025-12-01,00:53:44.000,335,11096608,-795,0,1764550423,15137.115329759989,181.71451701000478,50703.93456336001 2025-12-01,00:53:45.000,335,11096545,-795,0,1764550424,15137.047966659993,181.73566440000286,50703.93456336001 2025-12-01,00:53:46.000,335,11096589,-795,0,1764550425,15137.027757729993,181.78500830999837,50703.8786664 2025-12-01,00:53:47.000,335,11096601,-795,0,1764550426,15136.946922009993,181.8273030900018,50703.92757624 2025-12-01,00:53:48.000,335,11096526,-795,0,1764550427,15136.933449390002,181.93304003999947,50703.97648608 2025-12-01,00:53:49.000,335,11096569,-795,0,1764550428,15136.852613670002,182.0105804699997,50704.08828 2025-12-01,00:53:50.000,335,11096602,-795,0,1764550429,15136.825668429992,182.08107177000056,50704.01142168001 2025-12-01,00:53:51.000,335,11096681,-795,0,1764550430,15136.839141049997,182.17975958999887,50704.04635728 2025-12-01,00:53:52.000,335,11096598,-795,0,1764550431,15136.798723189997,182.2573000199991,50704.01142168001 2025-12-01,00:53:53.000,335,11096521,-795,0,1764550432,15136.818932119997,182.31369306000124,50703.98347320001 2025-12-01,00:53:54.000,335,11096573,-795,0,1764550433,15136.738096399997,182.46172479000234,50704.01142168001 2025-12-01,00:53:55.000,335,11096612,-795,0,1764550434,15136.785250569992,182.47582305000105,50703.97648608 2025-12-01,00:53:56.000,335,11096537,-795,0,1764550435,15136.778514259997,182.60270739000407,50704.01142168001 2025-12-01,00:53:57.000,335,11096567,-795,0,1764550436,15136.812195810002,182.62385478000215,50704.08129288001 2025-12-01,00:53:58.000,335,11096625,-795,0,1764550437,15136.832404740002,182.67319868999766,50704.04635728 2025-12-01,00:53:59.000,335,11096569,-795,0,1764550438,15136.818932119997,182.7154934700011,50704.04635728 2025-12-01,00:54:00.000,335,11096582,-795,0,1764550439,15136.805459499992,182.80008303000068,50704.04635728 2025-12-01,00:54:01.000,335,11096533,-795,0,1764550440,15136.805459499992,182.82123041999876,50703.98347320001 2025-12-01,00:54:02.000,335,11096622,-795,0,1764550441,15136.798723189997,182.88467259000026,50703.96251184001 2025-12-01,00:54:03.000,335,11096570,-795,0,1764550442,15136.778514259997,182.96926214999985,50704.039370160004 2025-12-01,00:54:04.000,335,11096542,-795,0,1764550443,15136.872822600002,182.94811476000177,50703.98347320001 2025-12-01,00:54:05.000,335,11096628,-795,0,1764550444,15136.818932119997,183.03975345000072,50704.08828 2025-12-01,00:54:06.000,335,11096506,-795,0,1764550445,15136.852613670002,183.0749991000048,50704.0184088 2025-12-01,00:54:07.000,335,11096610,-795,0,1764550446,15136.832404740002,183.16663779000373,50704.0184088 2025-12-01,00:54:08.000,335,11096594,-795,0,1764550447,15136.818932119997,183.23007995999797,50704.05334440001 2025-12-01,00:54:09.000,335,11096564,-795,0,1764550448,15136.791986880002,183.25827648000268,50704.1232156 2025-12-01,00:54:10.000,335,11096549,-795,0,1764550449,15136.738096399997,183.2371290900046,50704.039370160004 2025-12-01,00:54:11.000,335,11096612,-795,0,1764550450,15136.704414849992,183.2723747400014,50704.06731864 2025-12-01,00:54:12.000,335,11096547,-795,0,1764550451,15136.670733300001,183.3076203899982,50704.1232156 2025-12-01,00:54:13.000,335,11096592,-795,0,1764550452,15136.603370199991,183.40630821000377,50704.109241360005 2025-12-01,00:54:14.000,335,11096571,-795,0,1764550453,15136.50906186,183.41335734000313,50704.10225424001 2025-12-01,00:54:15.000,335,11096554,-795,0,1764550454,15136.44169875999,183.4204064700025,50704.1232156 2025-12-01,00:54:16.000,335,11096561,-795,0,1764550455,15136.374335659995,183.56138907000422,50704.207061040004 2025-12-01,00:54:17.000,335,11096557,-795,0,1764550456,15136.28002731999,183.60368385000038,50704.21404816 2025-12-01,00:54:18.000,335,11096599,-595,0,1764550457,15136.131828499994,183.67417515000125,50704.14417696 2025-12-01,00:54:19.000,335,11096587,-795,0,1764550458,15136.017311229989,183.70237166999868,50704.20007392001 2025-12-01,00:54:20.000,335,11096635,-795,0,1764550459,15135.956684439989,183.83630514000106,50704.25597088 2025-12-01,00:54:21.000,335,11096570,-795,0,1764550460,15135.848903479993,183.82220688000234,50704.24199664 2025-12-01,00:54:22.000,335,11096648,-795,0,1764550461,15135.795012999988,183.90679644000193,50704.1930868 2025-12-01,00:54:23.000,335,11096631,-795,0,1764550462,15135.707440969993,183.94204208999872,50704.28391936 2025-12-01,00:54:24.000,335,11096589,-795,0,1764550463,15135.653550490002,184.01958251999895,50704.28391936 2025-12-01,00:54:25.000,335,11096552,-795,0,1764550464,15135.565978459992,184.1253194700039,50704.24898376001 2025-12-01,00:54:26.000,335,11096607,-795,0,1764550465,15135.518824289997,184.2028599000041,50704.339816319996 2025-12-01,00:54:27.000,335,11096719,-795,0,1764550466,15135.485142739992,184.29449859000306,50704.38173904 2025-12-01,00:54:28.000,335,11096612,-795,0,1764550467,15135.451461190001,184.35089162999793,50704.4027004 2025-12-01,00:54:29.000,335,11096617,-795,0,1764550468,15135.390834400001,184.44253032000415,50704.35379056 2025-12-01,00:54:30.000,335,11096545,-795,0,1764550469,15135.35041654,184.50597248999838,50704.31186784 2025-12-01,00:54:31.000,335,11096598,-795,0,1764550470,15135.18200878999,184.6822007400042,50704.339816319996 2025-12-01,00:54:32.000,335,11096592,-795,0,1764550471,15135.134854619995,184.75269203999778,50704.325842080005 2025-12-01,00:54:33.000,335,11096640,-795,0,1764550472,15135.04054627999,184.83728160000464,50704.31186784 2025-12-01,00:54:34.000,335,11096655,-795,0,1764550473,15134.993392109995,184.90072376999888,50704.374751920004 2025-12-01,00:54:35.000,335,11096634,-635,0,1764550474,15134.892347459994,185.02055898000253,50704.29090648 2025-12-01,00:54:36.000,335,11096648,-795,0,1764550475,15134.845193289999,185.11924680000084,50704.31885496001 2025-12-01,00:54:37.000,335,11096664,-795,0,1764550476,15134.804775429999,185.21088548999978,50704.31885496001 2025-12-01,00:54:38.000,335,11096570,-795,0,1764550477,15134.791302809994,185.35891722000088,50704.31186784 2025-12-01,00:54:39.000,335,11096604,-795,0,1764550478,15134.717203399989,185.45760503999918,50704.26994512001 2025-12-01,00:54:40.000,335,11096576,-795,0,1764550479,15134.683521849998,185.5351454699994,50704.38173904 2025-12-01,00:54:41.000,335,11096631,-795,0,1764550480,15134.717203399989,185.59153851000156,50704.395713280006 2025-12-01,00:54:42.000,335,11096646,-795,0,1764550481,15134.663312919998,185.746619370002,50704.43064888 2025-12-01,00:54:43.000,335,11096573,-795,0,1764550482,15134.703730779998,185.77481588999945,50704.43064888 2025-12-01,00:54:44.000,335,11096710,-795,0,1764550483,15134.683521849998,185.83825806000095,50704.43064888 2025-12-01,00:54:45.000,335,11096646,-795,0,1764550484,15134.643103989998,185.9298967499999,50704.47955872 2025-12-01,00:54:46.000,335,11096574,-795,0,1764550485,15134.595949819988,186.00743718000012,50704.339816319996 2025-12-01,00:54:47.000,335,11096611,-795,0,1764550486,15134.622895059998,186.01448630999948,50704.26994512001 2025-12-01,00:54:48.000,335,11096600,-795,0,1764550487,15134.649840299993,186.1413706500025,50704.30488072 2025-12-01,00:54:49.000,335,11096585,-795,0,1764550488,15134.663312919998,186.190714559998,50704.38872616001 2025-12-01,00:54:50.000,335,11096559,-795,0,1764550489,15134.670049229993,186.22596021000209,50704.31885496001 2025-12-01,00:54:51.000,335,11096523,-795,0,1764550490,15134.717203399989,186.21891108000273,50704.29789360001 2025-12-01,00:54:52.000,335,11096587,-795,0,1764550491,15134.757621259989,186.204812820004,50704.31885496001 2025-12-01,00:54:53.000,335,11096592,-795,0,1764550492,15134.771093879994,186.26120585999888,50704.29789360001 2025-12-01,00:54:54.000,335,11096532,-795,0,1764550493,15134.811511739994,186.31759890000103,50704.29789360001 2025-12-01,00:54:55.000,335,11096551,-795,0,1764550494,15134.824984359999,186.3246480300004,50704.26994512001 2025-12-01,00:54:56.000,335,11096606,-795,0,1764550495,15134.83845697999,186.2894023800036,50704.28391936 2025-12-01,00:54:57.000,335,11096552,-795,0,1764550496,15134.824984359999,186.3246480300004,50704.29789360001 2025-12-01,00:54:58.000,335,11096580,-795,0,1764550497,15134.872138529994,186.3880902000019,50704.35379056 2025-12-01,00:54:59.000,335,11096612,-795,0,1764550498,15134.824984359999,186.36694281000382,50704.40968752 2025-12-01,00:55:00.000,335,11096626,-795,0,1764550499,15134.818248049989,186.40218846000062,50704.325842080005 2025-12-01,00:55:01.000,335,11096606,-795,0,1764550500,15134.872138529994,186.45858150000277,50704.374751920004 2025-12-01,00:55:02.000,335,11096550,-795,0,1764550501,15134.83845697999,186.43038497999805,50704.325842080005 2025-12-01,00:55:03.000,335,11096634,-795,0,1764550502,15134.811511739994,186.4515323700034,50704.34680344001 2025-12-01,00:55:04.000,335,11096610,-795,0,1764550503,15134.804775429999,186.49382714999956,50704.30488072 2025-12-01,00:55:05.000,335,11096643,-795,0,1764550504,15134.865402219999,186.47267976000148,50704.35379056 2025-12-01,00:55:06.000,335,11096590,-795,0,1764550505,15134.865402219999,186.5502201900017,50704.35379056 2025-12-01,00:55:07.000,335,11096544,-795,0,1764550506,15134.885611149999,186.47267976000148,50704.31885496001 2025-12-01,00:55:08.000,335,11096568,-795,0,1764550507,15134.83845697999,186.57841670999915,50704.29789360001 2025-12-01,00:55:09.000,335,11096611,-795,0,1764550508,15134.851929599994,186.64890801,50704.38872616001 2025-12-01,00:55:10.000,335,11096649,-715,0,1764550509,15134.912556389994,186.62776062000194,50704.4027004 2025-12-01,00:55:11.000,335,11096630,-795,0,1764550510,15134.89908376999,186.71939931000088,50704.36077768 2025-12-01,00:55:12.000,335,11096620,-795,0,1764550511,15134.885611149999,186.70530105000216,50704.3328292 2025-12-01,00:55:13.000,335,11096567,-795,0,1764550512,15134.87887483999,186.75464495999768,50704.38872616001 2025-12-01,00:55:14.000,335,11096579,-755,0,1764550513,15134.845193289999,186.76874322000367,50704.30488072 2025-12-01,00:55:15.000,335,11096540,-795,0,1764550514,15134.831720669994,186.7969397400011,50704.36077768 2025-12-01,00:55:16.000,335,11096557,-795,0,1764550515,15134.777830189989,186.85333278000326,50704.34680344001 2025-12-01,00:55:17.000,335,11096625,-795,0,1764550516,15134.771093879994,186.8815293000007,50704.36077768 2025-12-01,00:55:18.000,335,11096661,-795,0,1764550517,15134.710467089993,186.95906973000092,50704.38173904 2025-12-01,00:55:19.000,335,11096578,-795,0,1764550518,15134.690258159993,186.93087321000348,50704.41667464001 2025-12-01,00:55:20.000,335,11096546,-795,0,1764550519,15134.737412329989,186.95202060000156,50704.36776480001 2025-12-01,00:55:21.000,335,11096594,-795,0,1764550520,15134.710467089993,186.98726624999836,50704.43763600001 2025-12-01,00:55:22.000,335,11096598,-795,0,1764550521,15134.683521849998,187.05070841999986,50704.38872616001 2025-12-01,00:55:23.000,335,11096577,-795,0,1764550522,15134.690258159993,187.02251190000243,50704.43064888 2025-12-01,00:55:24.000,335,11096582,-795,0,1764550523,15134.771093879994,187.07890494000458,50704.48654584001 2025-12-01,00:55:25.000,335,11096601,-795,0,1764550524,15134.771093879994,187.14939623999817,50704.45859736 2025-12-01,00:55:26.000,335,11096581,-795,0,1764550525,15134.804775429999,187.16349450000416,50704.542442800004 2025-12-01,00:55:27.000,335,11096552,-795,0,1764550526,15134.818248049989,187.2269366699984,50704.52846856 2025-12-01,00:55:28.000,335,11096643,-795,0,1764550527,15134.831720669994,187.26218232000247,50704.54942992 2025-12-01,00:55:29.000,335,11096591,-795,0,1764550528,15134.845193289999,187.32562449000397,50704.47955872 2025-12-01,00:55:30.000,335,11096631,-795,0,1764550529,15134.892347459994,187.33267362000333,50704.43763600001 2025-12-01,00:55:31.000,335,11096603,-795,0,1764550530,15134.89908376999,187.3749683999995,50704.48654584001 2025-12-01,00:55:32.000,335,11096569,-795,0,1764550531,15134.892347459994,187.41726318000292,50704.52148144 2025-12-01,00:55:33.000,335,11096549,-795,0,1764550532,15134.87887483999,187.45955795999907,50704.52846856 2025-12-01,00:55:34.000,335,11096570,-795,0,1764550533,15134.90582008,187.4736562199978,50704.52846856 2025-12-01,00:55:35.000,335,11096590,-795,0,1764550534,15134.91929269999,187.57939317000273,50704.52148144 2025-12-01,00:55:36.000,335,11096597,-795,0,1764550535,15134.87887483999,187.5864423000021,50704.52846856 2025-12-01,00:55:37.000,335,11096561,-635,0,1764550536,15134.87887483999,187.60758969000017,50704.59833976 2025-12-01,00:55:38.000,335,11096595,-795,0,1764550537,15134.851929599994,187.63578621000488,50704.563404160006 2025-12-01,00:55:39.000,335,11096586,-795,0,1764550538,15134.85866590999,187.64283534000424,50704.50052008 2025-12-01,00:55:40.000,335,11096558,-795,0,1764550539,15134.892347459994,187.69217924999975,50704.57039128 2025-12-01,00:55:41.000,335,11096617,-635,0,1764550540,15134.811511739994,187.70627750999847,50704.53545568001 2025-12-01,00:55:42.000,335,11096598,-795,0,1764550541,15134.811511739994,187.72037577000447,50704.59833976 2025-12-01,00:55:43.000,335,11096551,-795,0,1764550542,15134.764357569999,187.72037577000447,50704.64026248 2025-12-01,00:55:44.000,335,11096663,-795,0,1764550543,15134.764357569999,187.8120144600034,50704.57039128 2025-12-01,00:55:45.000,335,11096591,-795,0,1764550544,15134.717203399989,187.8120144600034,50704.661223840005 2025-12-01,00:55:46.000,335,11096623,-795,0,1764550545,15134.703730779998,187.88955489000364,50704.612314000005 2025-12-01,00:55:47.000,335,11096622,-795,0,1764550546,15134.717203399989,187.85430923999957,50704.80096624001 2025-12-01,00:55:48.000,335,11096585,-795,0,1764550547,15134.683521849998,187.90365315000236,50704.68917232 2025-12-01,00:55:49.000,335,11096628,-795,0,1764550548,15134.643103989998,187.9600461900045,50704.7171208 2025-12-01,00:55:50.000,335,11096592,-795,0,1764550549,15134.622895059998,188.01643922999938,50704.72410792001 2025-12-01,00:55:51.000,335,11096580,-795,0,1764550550,15134.595949819988,188.05168488000345,50704.7171208 2025-12-01,00:55:52.000,335,11096602,-795,0,1764550551,15134.555531960003,188.18561834999855,50704.786992 2025-12-01,00:55:53.000,335,11096538,-795,0,1764550552,15134.521850409998,188.1926674799979,50704.81494048 2025-12-01,00:55:54.000,335,11096570,-795,0,1764550553,15134.467959929993,188.2913553000035,50704.77301776001 2025-12-01,00:55:55.000,335,11096667,-795,0,1764550554,15134.427542069992,188.35479746999772,50704.828914720005 2025-12-01,00:55:56.000,335,11096575,-795,0,1764550555,15134.400596829997,188.4041413800005,50704.83590184 2025-12-01,00:55:57.000,335,11096604,-795,0,1764550556,15134.299552179997,188.48168181000074,50704.87083744001 2025-12-01,00:55:58.000,335,11096613,-795,0,1764550557,15134.245661699992,188.56627137000032,50704.80795336 2025-12-01,00:55:59.000,335,11096636,-795,0,1764550558,15134.185034909991,188.59446788999776,50704.79397912 2025-12-01,00:56:00.000,335,11096594,-795,0,1764550559,15134.1109355,188.67200831999799,50704.77301776001 2025-12-01,00:56:01.000,335,11096644,-795,0,1764550560,15134.057045019996,188.71430310000142,50704.83590184 2025-12-01,00:56:02.000,335,11096579,-795,0,1764550561,15134.00315453999,188.72840136000013,50704.87083744001 2025-12-01,00:56:03.000,335,11096628,-795,0,1764550562,15133.935791439995,188.8341383099978,50704.93372152 2025-12-01,00:56:04.000,335,11096589,-795,0,1764550563,15133.86842834,188.9821700399989,50704.93372152 2025-12-01,00:56:05.000,335,11096587,-795,0,1764550564,15133.794328929995,189.05266133999976,50704.96865712001 2025-12-01,00:56:06.000,335,11096632,-795,0,1764550565,15133.72022951999,189.06675959999848,50704.96167 2025-12-01,00:56:07.000,335,11096559,-795,0,1764550566,15133.646130109999,189.11610351000127,50705.05250256 2025-12-01,00:56:08.000,335,11096635,-795,0,1764550567,15133.578767009989,189.17954568000278,50704.98961848001 2025-12-01,00:56:09.000,335,11096563,-795,0,1764550568,15133.524876529998,189.21479132999957,50705.02455408 2025-12-01,00:56:10.000,335,11096613,-795,0,1764550569,15133.470986049993,189.26413524000236,50705.05948968001 2025-12-01,00:56:11.000,335,11096610,-795,0,1764550570,15133.376677709988,189.28528263000044,50705.07346392 2025-12-01,00:56:12.000,335,11096573,-795,0,1764550571,15133.322787229998,189.41216697000345,50705.066476800006 2025-12-01,00:56:13.000,335,11096626,-795,0,1764550572,15133.282369369997,189.4192161000028,50705.12237376 2025-12-01,00:56:14.000,335,11096645,-795,0,1764550573,15133.161115789997,189.53200217999984,50705.08743816001 2025-12-01,00:56:15.000,335,11096601,-795,0,1764550574,15133.087016379992,189.5531495699979,50705.15730936001 2025-12-01,00:56:16.000,335,11096649,-635,0,1764550575,15133.087016379992,189.63068999999814,50705.15730936001 2025-12-01,00:56:17.000,335,11096596,-795,0,1764550576,15132.965762799991,189.6659356500022,50705.115386640005 2025-12-01,00:56:18.000,335,11096585,-795,0,1764550577,15132.945553869991,189.77872172999923,50705.05250256 2025-12-01,00:56:19.000,335,11096616,-795,0,1764550578,15132.905136009991,189.77872172999923,50705.08743816001 2025-12-01,00:56:20.000,335,11096615,-795,0,1764550579,15132.81082767,189.82806564000202,50705.164296480005 2025-12-01,00:56:21.000,335,11096614,-795,0,1764550580,15132.79061874,189.9338025899997,50705.164296480005 2025-12-01,00:56:22.000,335,11096547,-795,0,1764550581,15132.716519329995,189.96904824000376,50705.12237376 2025-12-01,00:56:23.000,335,11096599,-795,0,1764550582,15132.696310399995,189.99019563000184,50705.15730936001 2025-12-01,00:56:24.000,335,11096573,-795,0,1764550583,15132.6289473,190.0959325799995,50705.10839952001 2025-12-01,00:56:25.000,335,11096586,-795,0,1764550584,15132.615474679995,190.17347300999973,50705.15032224 2025-12-01,00:56:26.000,335,11096577,-795,0,1764550585,15132.575056819995,190.29330822000338,50705.164296480005 2025-12-01,00:56:27.000,335,11096678,-755,0,1764550586,15132.60873837,190.4060943000004,50705.19923208 2025-12-01,00:56:28.000,335,11096647,-795,0,1764550587,15132.58179312999,190.49773298999935,50705.32500024001 2025-12-01,00:56:29.000,335,11096611,-795,0,1764550588,15132.575056819995,190.61051907000365,50705.20621920001 2025-12-01,00:56:30.000,335,11096607,-795,0,1764550589,15132.48748479,190.68101037000451,50705.262116160004 2025-12-01,00:56:31.000,335,11096620,-795,0,1764550590,15132.54811158,190.77264906000346,50705.24814192 2025-12-01,00:56:32.000,335,11096606,-795,0,1764550591,15132.534638959994,190.8995333999992,50705.20621920001 2025-12-01,00:56:33.000,335,11096629,-795,0,1764550592,15132.54137526999,190.97002470000007,50705.30403888001 2025-12-01,00:56:34.000,335,11096607,-795,0,1764550593,15132.494221099994,191.061663389999,50705.283077520005 2025-12-01,00:56:35.000,335,11096593,-755,0,1764550594,15132.474012169994,191.22379337999882,50705.3459616 2025-12-01,00:56:36.000,335,11096609,-795,0,1764550595,15132.50095740999,191.32953033000376,50705.283077520005 2025-12-01,00:56:37.000,335,11096610,-795,0,1764550596,15132.48748479,191.44231641000079,50705.32500024001 2025-12-01,00:56:38.000,335,11096628,-795,0,1764550597,15132.426857999999,191.51280771000165,50705.283077520005 2025-12-01,00:56:39.000,335,11096643,-795,0,1764550598,15132.46053954999,191.66083944000275,50705.283077520005 2025-12-01,00:56:40.000,335,11096656,-795,0,1764550599,15132.467275859999,191.80887117000384,50705.37391008001 2025-12-01,00:56:41.000,335,11096612,-795,0,1764550600,15132.48074847999,191.8652642099987,50705.401858560006 2025-12-01,00:56:42.000,335,11096613,-795,0,1764550601,15132.447066929999,191.978050290003,50705.401858560006 2025-12-01,00:56:43.000,335,11096679,-795,0,1764550602,15132.379703829989,192.11903289000475,50705.4158328 2025-12-01,00:56:44.000,335,11096601,-795,0,1764550603,15132.312340729994,192.25296635999985,50705.44378128001 2025-12-01,00:56:45.000,335,11096654,-795,0,1764550604,15132.325813349998,192.35870331000478,50705.36692296 2025-12-01,00:56:46.000,335,11096688,-795,0,1764550605,15132.231505009993,192.51378416999796,50705.46474264 2025-12-01,00:56:47.000,335,11096594,-795,0,1764550606,15132.211296079993,192.71115981000185,50705.47871688 2025-12-01,00:56:48.000,335,11096641,-795,0,1764550607,15132.110251429993,192.80984763000015,50705.37391008001 2025-12-01,00:56:49.000,335,11096674,-795,0,1764550608,15132.056360950002,193.0142724000034,50705.47172976001 2025-12-01,00:56:50.000,335,11096639,-795,0,1764550609,15131.935107370002,193.20459891000064,50705.380897200004 2025-12-01,00:56:51.000,335,11096603,-795,0,1764550610,15131.861007959997,193.36672890000045,50705.30403888001 2025-12-01,00:56:52.000,335,11096596,-795,0,1764550611,15131.834062720001,193.51476063000155,50705.429807040004 2025-12-01,00:56:53.000,335,11096616,-795,0,1764550612,15131.746490689991,193.74738192000223,50705.429807040004 2025-12-01,00:56:54.000,335,11096584,-795,0,1764550613,15131.65218235,193.92361017000076,50705.429807040004 2025-12-01,00:56:55.000,335,11096678,-795,0,1764550614,15131.56461031999,194.0152488599997,50705.485704 2025-12-01,00:56:56.000,335,11096630,-795,0,1764550615,15131.517456149995,194.23377189000166,50705.49269112001 2025-12-01,00:56:57.000,335,11096598,-795,0,1764550616,15131.51071984,194.4100001400002,50705.429807040004 2025-12-01,00:56:58.000,335,11096609,-795,0,1764550617,15131.477038289995,194.56508100000065,50705.43679416 2025-12-01,00:56:59.000,335,11096623,-795,0,1764550618,15131.416411499995,194.74130924999918,50705.49269112001 2025-12-01,00:57:00.000,335,11096650,-795,0,1764550619,15131.34231208999,194.92458663000434,50705.47172976001 2025-12-01,00:57:01.000,335,11096635,-795,0,1764550620,15131.30189422999,195.10786401000223,50705.54160096001 2025-12-01,00:57:02.000,335,11096656,-795,0,1764550621,15131.28842161,195.29114139000012,50705.4158328 2025-12-01,00:57:03.000,335,11096577,-795,0,1764550622,15131.234531129994,195.45327137999993,50705.450768400005 2025-12-01,00:57:04.000,335,11096626,-795,0,1764550623,15131.214322199994,195.6224504999991,50705.52762672 2025-12-01,00:57:05.000,335,11096586,-795,0,1764550624,15131.160431719989,195.74228571000276,50705.50666536 2025-12-01,00:57:06.000,335,11096659,-795,0,1764550625,15131.140222789989,195.85507178999978,50705.56256232001 2025-12-01,00:57:07.000,335,11096617,-795,0,1764550626,15131.086332309998,195.91146483000193,50705.54160096001 2025-12-01,00:57:08.000,335,11096631,-755,0,1764550627,15131.093068619994,196.1652335100007,50705.56256232001 2025-12-01,00:57:09.000,335,11096624,-795,0,1764550628,15131.106541239998,196.33441262999986,50705.52762672 2025-12-01,00:57:10.000,335,11096637,-795,0,1764550629,15131.072859689993,196.4260513199988,50705.597497920004 2025-12-01,00:57:11.000,335,11096532,-795,0,1764550630,15131.039178139989,196.5388374000031,50705.67435624 2025-12-01,00:57:12.000,335,11096621,-795,0,1764550631,15131.072859689993,196.72916391000035,50705.618459280005 2025-12-01,00:57:13.000,335,11096595,-795,0,1764550632,15131.018969209988,196.84194999000465,50705.68833048001 2025-12-01,00:57:14.000,335,11096659,-795,0,1764550633,15130.965078729998,197.01112911000382,50705.65339488 2025-12-01,00:57:15.000,335,11096647,-795,0,1764550634,15130.951606109993,197.14506257999892,50705.68134336 2025-12-01,00:57:16.000,335,11096622,-795,0,1764550635,15130.911188249993,197.2789960500013,50705.64640776 2025-12-01,00:57:17.000,335,11096641,-795,0,1764550636,15130.924660869998,197.4270277800024,50705.63942064001 2025-12-01,00:57:18.000,335,11096667,-795,0,1764550637,15130.864034079998,197.55391211999813,50705.59051080001 2025-12-01,00:57:19.000,335,11096601,-795,0,1764550638,15130.830352529993,197.74423863000266,50705.65339488 2025-12-01,00:57:20.000,335,11096628,-795,0,1764550639,15130.810143599992,197.9345651399999,50705.73025320001 2025-12-01,00:57:21.000,335,11096672,-795,0,1764550640,15130.830352529993,198.02620382999885,50705.68134336 2025-12-01,00:57:22.000,335,11096657,-795,0,1764550641,15130.762989429997,198.20948121000401,50705.68833048001 2025-12-01,00:57:23.000,335,11096528,-795,0,1764550642,15130.722571569997,198.38570946000254,50705.72326608 2025-12-01,00:57:24.000,335,11096535,-795,0,1764550643,15130.702362639997,198.52669206000428,50705.70929184001 2025-12-01,00:57:25.000,335,11096608,-795,0,1764550644,15130.655208470002,198.69587118000345,50705.82807288001 2025-12-01,00:57:26.000,335,11096568,-795,0,1764550645,15130.567636439991,198.8509520400039,50705.77916304001 2025-12-01,00:57:27.000,335,11096631,-795,0,1764550646,15130.554163820001,199.02718029000243,50705.8001244 2025-12-01,00:57:28.000,335,11096628,-795,0,1764550647,15130.43291024,199.22455592999904,50705.765188800004 2025-12-01,00:57:29.000,335,11096628,-755,0,1764550648,15130.45311917,199.32324375000462,50705.75820168001 2025-12-01,00:57:30.000,335,11096607,-795,0,1764550649,15130.36554713999,199.42193157000293,50705.75121456 2025-12-01,00:57:31.000,335,11096561,-795,0,1764550650,15130.29144773,199.60520895000082,50705.72326608 2025-12-01,00:57:32.000,335,11096607,-795,0,1764550651,15130.277975109995,199.71799502999784,50705.74422744 2025-12-01,00:57:33.000,335,11096599,-795,0,1764550652,15130.25102987,199.82373198000278,50705.73025320001 2025-12-01,00:57:34.000,335,11096611,-795,0,1764550653,15130.21061201,199.95766544999788,50705.737240320006 2025-12-01,00:57:35.000,335,11096648,-715,0,1764550654,15130.17019415,200.04225501000474,50705.80711152001 2025-12-01,00:57:36.000,335,11096512,-795,0,1764550655,15130.14324890999,200.16913935000048,50705.77916304001 2025-12-01,00:57:37.000,335,11096615,-795,0,1764550656,15130.10283104999,200.3101219500022,50705.80711152001 2025-12-01,00:57:38.000,335,11096619,-795,0,1764550657,15130.096094739994,200.3101219500022,50705.79313728 2025-12-01,00:57:39.000,335,11096519,-795,0,1764550658,15130.04220425999,200.38766238000244,50705.80711152001 2025-12-01,00:57:40.000,335,11096672,-795,0,1764550659,15129.927686989999,200.4933993300001,50705.85602136001 2025-12-01,00:57:41.000,335,11096545,-795,0,1764550660,15129.941159609989,200.62028367000312,50705.835060000005 2025-12-01,00:57:42.000,335,11096595,-795,0,1764550661,15129.907478059999,200.69782410000334,50705.883969840004 2025-12-01,00:57:43.000,335,11096543,-795,0,1764550662,15129.819906029988,200.7894627900023,50705.85602136001 2025-12-01,00:57:44.000,335,11096581,-795,0,1764550663,15129.819906029988,200.84585583000444,50705.9398668 2025-12-01,00:57:45.000,335,11096654,-795,0,1764550664,15129.813169719993,200.9515927800021,50705.87698272001 2025-12-01,00:57:46.000,335,11096517,-795,0,1764550665,15129.772751859993,201.06437885999912,50705.932879680004 2025-12-01,00:57:47.000,335,11096635,-795,0,1764550666,15129.732333999993,201.1489684199987,50705.904931200006 2025-12-01,00:57:48.000,335,11096525,-795,0,1764550667,15129.718861379988,201.21241059000022,50705.953841040005 2025-12-01,00:57:49.000,335,11096567,-795,0,1764550668,15129.705388759998,201.26880363000237,50705.932879680004 2025-12-01,00:57:50.000,335,11096598,-795,0,1764550669,15129.698652450003,201.3956879699981,50705.91191832 2025-12-01,00:57:51.000,335,11096508,-795,0,1764550670,15129.712125069993,201.45208101000026,50705.91191832 2025-12-01,00:57:52.000,335,11096567,-795,0,1764550671,15129.759279239988,201.53667056999984,50705.92589256001 2025-12-01,00:57:53.000,335,11096611,-795,0,1764550672,15129.732333999993,201.62126012999943,50705.953841040005 2025-12-01,00:57:54.000,335,11096624,-795,0,1764550673,15129.678443520002,201.6565057800035,50705.91890544 2025-12-01,00:57:55.000,335,11096555,-795,0,1764550674,15129.631289349993,201.705849689999,50705.99576376001 2025-12-01,00:57:56.000,335,11096632,-795,0,1764550675,15129.678443520002,201.72699708000437,50705.91191832 2025-12-01,00:57:57.000,335,11096631,-795,0,1764550676,15129.678443520002,201.81158664000395,50705.92589256001 2025-12-01,00:57:58.000,335,11096607,-795,0,1764550677,15129.658234590002,201.88912707000418,50705.89095696 2025-12-01,00:57:59.000,335,11096605,-795,0,1764550678,15129.671707209993,201.95961836999777,50705.89794408001 2025-12-01,00:58:00.000,335,11096679,-795,0,1764550679,15129.685179829998,202.00896228000056,50705.98877664 2025-12-01,00:58:01.000,335,11096674,-795,0,1764550680,15129.624553039997,202.07945358000143,50705.932879680004 2025-12-01,00:58:02.000,335,11096592,-795,0,1764550681,15129.611080419993,202.1006009699995,50705.883969840004 2025-12-01,00:58:03.000,335,11096590,-795,0,1764550682,15129.557189940002,202.17814139999973,50705.94685392001 2025-12-01,00:58:04.000,335,11096634,-795,0,1764550683,15129.597607800002,202.22748531000252,50705.96781528 2025-12-01,00:58:05.000,335,11096630,-795,0,1764550684,15129.590871489992,202.2979766100034,50705.89794408001 2025-12-01,00:58:06.000,335,11096593,-795,0,1764550685,15129.577398870002,202.38961530000233,50705.89794408001 2025-12-01,00:58:07.000,335,11096643,-795,0,1764550686,15129.584135179997,202.48125399000128,50706.002750880005 2025-12-01,00:58:08.000,335,11096587,-795,0,1764550687,15129.530244699992,202.55174529000215,50706.05864784 2025-12-01,00:58:09.000,335,11096650,-795,0,1764550688,15129.489826839992,202.6574822399998,50706.051660720004 2025-12-01,00:58:10.000,335,11096679,-795,0,1764550689,15129.442672669997,202.72092441000132,50706.05864784 2025-12-01,00:58:11.000,335,11096706,-795,0,1764550690,15129.341628019996,202.76321919000475,50706.100570560004 2025-12-01,00:58:12.000,335,11096667,-795,0,1764550691,15129.23384706,202.79846484000154,50706.002750880005 2025-12-01,00:58:13.000,335,11096628,-795,0,1764550692,15129.159747649996,202.8548578800037,50706.05864784 2025-12-01,00:58:14.000,335,11096623,-795,0,1764550693,15129.06543930999,202.93944744000328,50706.072622080006 2025-12-01,00:58:15.000,335,11096612,-795,0,1764550694,15129.01154883,203.0028896100048,50706.09358344001 2025-12-01,00:58:16.000,335,11096632,-795,0,1764550695,15128.93071311,203.00993874000415,50706.0796092 2025-12-01,00:58:17.000,335,11096598,-795,0,1764550696,15128.795986909994,203.03813526000158,50706.0796092 2025-12-01,00:58:18.000,335,11096593,-795,0,1764550697,15128.721887499989,203.17206873000396,50706.072622080006 2025-12-01,00:58:19.000,335,11096561,-795,0,1764550698,15128.634315469993,203.17206873000396,50706.100570560004 2025-12-01,00:58:20.000,335,11096610,-755,0,1764550699,15128.546743439998,203.19321612000203,50706.121531920006 2025-12-01,00:58:21.000,335,11096592,-795,0,1764550700,15128.492852959993,203.25665829000354,50706.23332584001 2025-12-01,00:58:22.000,335,11096655,-795,0,1764550701,15128.385071999997,203.27780568000162,50706.14249328001 2025-12-01,00:58:23.000,335,11096572,-795,0,1764550702,15128.317708900002,203.33419872000377,50706.15646752 2025-12-01,00:58:24.000,335,11096640,-795,0,1764550703,15128.236873180002,203.35534611000185,50706.23332584001 2025-12-01,00:58:25.000,335,11096618,-795,0,1764550704,15128.230136869992,203.397640889998,50706.27524856 2025-12-01,00:58:26.000,335,11096688,-795,0,1764550705,15128.182982699997,203.397640889998,50706.268261440004 2025-12-01,00:58:27.000,335,11096535,-795,0,1764550706,15128.115619600001,203.48223045000486,50706.240312960006 2025-12-01,00:58:28.000,335,11096631,-795,0,1764550707,15128.135828530001,203.46813218999887,50706.26127432001 2025-12-01,00:58:29.000,335,11096599,-795,0,1764550708,15128.095410670001,203.51747610000166,50706.31717128 2025-12-01,00:58:30.000,335,11096631,-795,0,1764550709,15128.075201740001,203.48927958000422,50706.29620992 2025-12-01,00:58:31.000,335,11096644,-795,0,1764550710,15128.088674359991,203.53862348999974,50706.37306824 2025-12-01,00:58:32.000,335,11096696,-795,0,1764550711,15128.088674359991,203.5456726199991,50706.3940296 2025-12-01,00:58:33.000,335,11096586,-795,0,1764550712,15128.102146979996,203.59501653000189,50706.338132640005 2025-12-01,00:58:34.000,335,11096504,-795,0,1764550713,15128.081938049996,203.63026217999868,50706.35210688 2025-12-01,00:58:35.000,335,11096574,-795,0,1764550714,15128.088674359991,203.6584587000034,50706.33114552001 2025-12-01,00:58:36.000,335,11096647,-755,0,1764550715,15128.129092219991,203.6725569600021,50706.34511976 2025-12-01,00:58:37.000,335,11096620,-795,0,1764550716,15128.149301149992,203.65140957000403,50706.268261440004 2025-12-01,00:58:38.000,335,11096561,-795,0,1764550717,15128.162773769996,203.6937043500002,50706.35909400001 2025-12-01,00:58:39.000,335,11096630,-795,0,1764550718,15128.169510079992,203.7219008700049,50706.268261440004 2025-12-01,00:58:40.000,335,11096618,-795,0,1764550719,15128.189719009992,203.7571465200017,50706.37306824 2025-12-01,00:58:41.000,335,11096631,-795,0,1764550720,15128.149301149992,203.75009739000234,50706.33114552001 2025-12-01,00:58:42.000,335,11096594,-795,0,1764550721,15128.176246390001,203.7923921699985,50706.33114552001 2025-12-01,00:58:43.000,335,11096601,-795,0,1764550722,15128.182982699997,203.82763782000256,50706.33114552001 2025-12-01,00:58:44.000,335,11096587,-795,0,1764550723,15128.196455320001,203.8840308600047,50706.31717128 2025-12-01,00:58:45.000,335,11096618,-795,0,1764550724,15128.182982699997,203.89812912000343,50706.31717128 2025-12-01,00:58:46.000,335,11096605,-795,0,1764550725,15128.216664250001,203.9404238999996,50706.37306824 2025-12-01,00:58:47.000,335,11096644,-795,0,1764550726,15128.149301149992,204.0038660700011,50706.33114552001 2025-12-01,00:58:48.000,335,11096534,-795,0,1764550727,15128.149301149992,204.09550476000004,50706.387042480004 2025-12-01,00:58:49.000,335,11096624,-795,0,1764550728,15128.162773769996,204.1307504100041,50706.36608112 2025-12-01,00:58:50.000,335,11096575,-795,0,1764550729,15128.05499281,204.2153399700037,50706.35210688 2025-12-01,00:58:51.000,335,11096610,-795,0,1764550730,15128.041520189996,204.30697866000264,50706.28223568001 2025-12-01,00:58:52.000,335,11096553,-795,0,1764550731,15128.007838639991,204.45501039000374,50706.28223568001 2025-12-01,00:58:53.000,335,11096626,-795,0,1764550732,15127.9135303,204.54664908000268,50706.24730008 2025-12-01,00:58:54.000,335,11096627,-795,0,1764550733,15127.86637612999,204.60304212000483,50706.23332584001 2025-12-01,00:58:55.000,335,11096568,-795,0,1764550734,15127.79227672,204.64533690000098,50706.21236448001 2025-12-01,00:58:56.000,335,11096609,-795,0,1764550735,15127.74512254999,204.75107384999865,50706.219351600004 2025-12-01,00:58:57.000,335,11096601,-795,0,1764550736,15127.70470468999,204.82156514999951,50706.24730008 2025-12-01,00:58:58.000,335,11096613,-795,0,1764550737,15127.657550519994,204.91320383999846,50706.289222800006 2025-12-01,00:58:59.000,335,11096671,-795,0,1764550738,15127.576714799994,204.9554986200019,50706.2542872 2025-12-01,00:59:00.000,335,11096566,-795,0,1764550739,15127.529560629999,205.0189407900034,50706.24730008 2025-12-01,00:59:01.000,335,11096593,-795,0,1764550740,15127.435252289994,205.10353035000298,50706.34511976 2025-12-01,00:59:02.000,335,11096569,-795,0,1764550741,15127.408307049998,205.19516904000193,50706.338132640005 2025-12-01,00:59:03.000,335,11096553,-795,0,1764550742,15127.367889189998,205.23746381999808,50706.289222800006 2025-12-01,00:59:04.000,335,11096658,-795,0,1764550743,15127.354416569993,205.34320077000302,50706.34511976 2025-12-01,00:59:05.000,335,11096562,-795,0,1764550744,15127.253371919993,205.47008510999876,50706.30319704 2025-12-01,00:59:06.000,335,11096642,-795,0,1764550745,15127.266844539998,205.48418337000476,50706.29620992 2025-12-01,00:59:07.000,335,11096635,-795,0,1764550746,15127.233162989993,205.547625539999,50706.3241584 2025-12-01,00:59:08.000,335,11096571,-795,0,1764550747,15127.226426679998,205.63221509999858,50706.28223568001 2025-12-01,00:59:09.000,335,11096629,-795,0,1764550748,15127.219690370002,205.63926422999793,50706.30319704 2025-12-01,00:59:10.000,335,11096615,-795,0,1764550749,15127.199481440002,205.7097555299988,50706.219351600004 2025-12-01,00:59:11.000,335,11096624,-795,0,1764550750,15127.199481440002,205.7731977000003,50706.31717128 2025-12-01,00:59:12.000,335,11096577,-795,0,1764550751,15127.219690370002,205.80139421999775,50706.435952320004 2025-12-01,00:59:13.000,335,11096642,-795,0,1764550752,15127.226426679998,205.78729595999903,50706.34511976 2025-12-01,00:59:14.000,335,11096576,-795,0,1764550753,15127.212954059993,205.85073813000054,50706.35210688 2025-12-01,00:59:15.000,335,11096699,-795,0,1764550754,15127.246635609998,205.87893464999797,50706.35909400001 2025-12-01,00:59:16.000,335,11096571,-795,0,1764550755,15127.219690370002,205.92827856000076,50706.40101672001 2025-12-01,00:59:17.000,335,11096529,-795,0,1764550756,15127.246635609998,206.0199172499997,50706.35210688 2025-12-01,00:59:18.000,335,11096585,-795,0,1764550757,15127.206217749997,205.99172073000227,50706.27524856 2025-12-01,00:59:19.000,335,11096566,-795,0,1764550758,15127.293789779993,206.04811377000442,50706.26127432001 2025-12-01,00:59:20.000,335,11096623,-795,0,1764550759,15127.320735019988,206.02696637999907,50706.2542872 2025-12-01,00:59:21.000,335,11096586,-795,0,1764550760,15127.320735019988,206.09745767999993,50706.20537736 2025-12-01,00:59:22.000,335,11096571,-715,0,1764550761,15127.381361809988,206.12565420000465,50706.22633872 2025-12-01,00:59:23.000,335,11096675,-795,0,1764550762,15127.313998709993,206.09040855000057,50706.19839024 2025-12-01,00:59:24.000,335,11096612,-795,0,1764550763,15127.394834429993,206.1045068099993,50706.240312960006 2025-12-01,00:59:25.000,335,11096595,-795,0,1764550764,15127.408307049998,206.18204723999952,50706.17742888 2025-12-01,00:59:26.000,335,11096503,-795,0,1764550765,15127.441988599989,206.23844028000167,50706.219351600004 2025-12-01,00:59:27.000,335,11096624,-795,0,1764550766,15127.489142769999,206.2666367999991,50706.1494804 2025-12-01,00:59:28.000,335,11096608,-795,0,1764550767,15127.522824319989,206.30893158000254,50706.14249328001 2025-12-01,00:59:29.000,335,11096603,-795,0,1764550768,15127.576714799994,206.35827548999805,50706.15646752 2025-12-01,00:59:30.000,335,11096562,-795,0,1764550769,15127.590187419999,206.47106157000235,50706.100570560004 2025-12-01,00:59:31.000,335,11096637,-795,0,1764550770,15127.610396349999,206.49925808999978,50706.100570560004 2025-12-01,00:59:32.000,335,11096664,-795,0,1764550771,15127.68449575999,206.5133563499985,50706.100570560004 2025-12-01,00:59:33.000,335,11096528,-795,0,1764550772,15127.73164993,206.6261424300028,50706.09358344001 2025-12-01,00:59:34.000,335,11096552,-795,0,1764550773,15127.799013029995,206.69663373000367,50706.05864784 2025-12-01,00:59:35.000,335,11096623,-795,0,1764550774,15127.81248565,206.69663373000367,50706.04467360001 2025-12-01,00:59:36.000,335,11096618,-795,0,1764550775,15127.87311244,206.73892850999982,50706.03069936 2025-12-01,00:59:37.000,335,11096608,-795,0,1764550776,15127.92700291999,206.80237068000133,50705.98877664 2025-12-01,00:59:38.000,335,11096644,-795,0,1764550777,15127.94721184999,206.90105849999964,50706.01672512 2025-12-01,00:59:39.000,335,11096608,-795,0,1764550778,15128.01457495,206.99974631999794,50706.051660720004 2025-12-01,00:59:40.000,335,11096571,-795,0,1764550779,15128.102146979996,207.10548327000288,50706.06563496001 2025-12-01,00:59:41.000,335,11096627,-795,0,1764550780,15128.115619600001,207.23236760999862,50706.072622080006 2025-12-01,00:59:42.000,335,11096543,-795,0,1764550781,15128.129092219991,207.3028589099995,50706.02371224001 2025-12-01,00:59:43.000,335,11096549,-755,0,1764550782,15128.156037460001,207.42269412000314,50705.98877664 2025-12-01,00:59:44.000,335,11096616,-795,0,1764550783,15128.169510079992,207.5143328100021,50706.03069936 2025-12-01,00:59:45.000,335,11096623,-795,0,1764550784,15128.196455320001,207.59892237000167,50705.99576376001 2025-12-01,00:59:46.000,335,11096573,-795,0,1764550785,15128.182982699997,207.7399049700034,50705.98178952 2025-12-01,00:59:47.000,335,11096548,-795,0,1764550786,15128.209927939992,207.8597401799998,50706.02371224001 2025-12-01,00:59:48.000,335,11096613,-795,0,1764550787,15128.257082110002,207.96547713000473,50706.002750880005 2025-12-01,00:59:49.000,335,11096619,-795,0,1764550788,15128.209927939992,208.14875451000262,50705.98178952 2025-12-01,00:59:50.000,335,11096596,-795,0,1764550789,15128.223400559997,208.24744233000092,50706.002750880005 2025-12-01,00:59:51.000,335,11096620,-795,0,1764550790,15128.169510079992,208.40252319000138,50705.96781528 2025-12-01,00:59:52.000,335,11096615,-795,0,1764550791,15128.142564839996,208.58580056999926,50706.009738 2025-12-01,00:59:53.000,335,11096612,-795,0,1764550792,15128.129092219991,208.71268491000228,50706.11454480001 2025-12-01,00:59:54.000,335,11096651,-795,0,1764550793,15128.122355909996,208.86071664000337,50706.10755768 2025-12-01,00:59:55.000,335,11096556,-795,0,1764550794,15128.061729119996,208.95940446000168,50706.10755768 2025-12-01,00:59:56.000,335,11096643,-795,0,1764550795,15128.041520189996,209.09333793000405,50706.11454480001 2025-12-01,00:59:57.000,335,11096588,-795,0,1764550796,15128.048256499991,209.1356327100002,50706.11454480001 2025-12-01,00:59:58.000,335,11096600,-795,0,1764550797,15127.98762970999,209.32595922000473,50706.15646752 2025-12-01,00:59:59.000,335,11096663,-795,0,1764550798,15127.95394816,209.45284356000047,50706.15646752 2025-12-01,01:00:00.000,335,11096515,-795,0,1764550799,15127.93373923,209.6149735500003,50706.19140312001 2025-12-01,01:00:01.000,335,11096608,-795,0,1764550800,15127.90679398999,209.6925139800005,50706.16345464001 2025-12-01,01:00:02.000,335,11096593,-795,0,1764550801,15127.859639819995,209.7418578900033,50706.184416 2025-12-01,01:00:03.000,335,11096648,-795,0,1764550802,15127.819221959995,209.85464397000032,50706.268261440004 2025-12-01,01:00:04.000,335,11096578,-795,0,1764550803,15127.80574933999,209.94628265999927,50706.22633872 2025-12-01,01:00:05.000,335,11096589,-795,0,1764550804,15127.78554040999,210.06611787000293,50706.289222800006 2025-12-01,01:00:06.000,335,11096693,-795,0,1764550805,15127.76533147999,210.08021613000165,50706.26127432001 2025-12-01,01:00:07.000,335,11096626,-795,0,1764550806,15127.758595169995,210.16480569000123,50706.31018416001 2025-12-01,01:00:08.000,335,11096613,-795,0,1764550807,15127.73164993,210.29169003000425,50706.289222800006 2025-12-01,01:00:09.000,335,11096676,-795,0,1764550808,15127.72491361999,210.2987391600036,50706.31717128 2025-12-01,01:00:10.000,335,11096620,-795,0,1764550809,15127.718177309995,210.3833287200032,50706.3241584 2025-12-01,01:00:11.000,335,11096682,-795,0,1764550810,15127.697968379995,210.46791828000278,50706.37306824 2025-12-01,01:00:12.000,335,11096635,-795,0,1764550811,15127.75185886,210.53840958000364,50706.34511976 2025-12-01,01:00:13.000,335,11096619,-795,0,1764550812,15127.758595169995,210.63709740000195,50706.338132640005 2025-12-01,01:00:14.000,335,11096678,-795,0,1764550813,15127.76533147999,210.68644131000474,50706.38005536001 2025-12-01,01:00:15.000,335,11096594,-795,0,1764550814,15127.799013029995,210.70758870000282,50706.268261440004 2025-12-01,01:00:16.000,335,11096592,-795,0,1764550815,15127.83269458,210.80627652000112,50706.338132640005 2025-12-01,01:00:17.000,335,11096549,-795,0,1764550816,15127.900057679995,210.8556204300039,50706.37306824 2025-12-01,01:00:18.000,335,11096622,-795,0,1764550817,15127.88658505999,211.02479955000308,50706.37306824 2025-12-01,01:00:19.000,335,11096540,-795,0,1764550818,15127.9135303,211.02479955000308,50706.40101672001 2025-12-01,01:00:20.000,335,11096586,-795,0,1764550819,15127.97415709,211.09529085000395,50706.37306824 2025-12-01,01:00:21.000,335,11096516,-795,0,1764550820,15127.980893399996,211.17283128000417,50706.40101672001 2025-12-01,01:00:22.000,335,11096613,-755,0,1764550821,15128.01457495,211.22922431999905,50706.44992656001 2025-12-01,01:00:23.000,335,11096648,-755,0,1764550822,15127.980893399996,211.27856823000184,50706.47088792 2025-12-01,01:00:24.000,335,11096644,-795,0,1764550823,15128.021311259996,211.39135430999886,50706.435952320004 2025-12-01,01:00:25.000,335,11096603,-795,0,1764550824,15128.041520189996,211.447747350001,50706.41499096 2025-12-01,01:00:26.000,335,11096628,-795,0,1764550825,15128.021311259996,211.4970912600038,50706.48486216 2025-12-01,01:00:27.000,335,11096654,-795,0,1764550826,15128.048256499991,211.5464351699993,50706.47088792 2025-12-01,01:00:28.000,335,11096596,-795,0,1764550827,15128.05499281,211.6803686400017,50706.47088792 2025-12-01,01:00:29.000,335,11096607,-795,0,1764550828,15128.081938049996,211.72266341999784,50706.48486216 2025-12-01,01:00:30.000,335,11096599,-795,0,1764550829,15128.041520189996,211.77905646,50706.49883640001 2025-12-01,01:00:31.000,335,11096635,-795,0,1764550830,15128.03478388,211.87069514999894,50706.51979776 2025-12-01,01:00:32.000,335,11096645,-795,0,1764550831,15128.01457495,211.9270881900011,50706.54075912 2025-12-01,01:00:33.000,335,11096600,-715,0,1764550832,15128.048256499991,211.97643210000388,50706.54075912 2025-12-01,01:00:34.000,335,11096641,-795,0,1764550833,15128.095410670001,212.0892181800009,50706.64556592001 2025-12-01,01:00:35.000,335,11096571,-795,0,1764550834,15128.129092219991,212.1244638299977,50706.575694720006 2025-12-01,01:00:36.000,335,11096617,-795,0,1764550835,15128.108883289991,212.24429904000135,50706.56172048 2025-12-01,01:00:37.000,335,11096649,-795,0,1764550836,15128.142564839996,212.37823251000373,50706.54774624001 2025-12-01,01:00:38.000,335,11096603,-795,0,1764550837,15128.169510079992,212.4346255499986,50706.575694720006 2025-12-01,01:00:39.000,335,11096546,-795,0,1764550838,15128.102146979996,212.4980677200001,50706.59665608001 2025-12-01,01:00:40.000,335,11096607,-795,0,1764550839,15128.108883289991,212.63905032000184,50706.59665608001 2025-12-01,01:00:41.000,335,11096626,-795,0,1764550840,15128.135828530001,212.695443360004,50706.61063032 2025-12-01,01:00:42.000,335,11096592,-795,0,1764550841,15128.182982699997,212.8575733500038,50706.63159168 2025-12-01,01:00:43.000,335,11096619,-795,0,1764550842,15128.149301149992,212.89986812999996,50706.68050152 2025-12-01,01:00:44.000,335,11096637,-795,0,1764550843,15128.156037460001,212.98445768999954,50706.70146288 2025-12-01,01:00:45.000,335,11096642,-795,0,1764550844,15128.182982699997,213.11134203000256,50706.68748864 2025-12-01,01:00:46.000,335,11096663,-795,0,1764550845,15128.176246390001,213.1888824600028,50706.63159168 2025-12-01,01:00:47.000,335,11096596,-795,0,1764550846,15128.169510079992,213.28052115000173,50706.673514400005 2025-12-01,01:00:48.000,335,11096592,-795,0,1764550847,15128.135828530001,213.3510124500026,50706.69447576001 2025-12-01,01:00:49.000,335,11096709,-795,0,1764550848,15128.122355909996,213.4497002700009,50706.63159168 2025-12-01,01:00:50.000,335,11096571,-795,0,1764550849,15128.108883289991,213.5131424400024,50706.68748864 2025-12-01,01:00:51.000,335,11096632,-795,0,1764550850,15128.129092219991,213.62592851999943,50706.71543712001 2025-12-01,01:00:52.000,335,11096622,-675,0,1764550851,15128.088674359991,213.70346894999966,50706.65255304 2025-12-01,01:00:53.000,335,11096607,-795,0,1764550852,15128.095410670001,213.7457637300031,50706.71543712001 2025-12-01,01:00:54.000,335,11096644,-795,0,1764550853,15128.122355909996,213.78805850999925,50706.70146288 2025-12-01,01:00:55.000,335,11096536,-795,0,1764550854,15128.203191629997,213.83035329000268,50706.70146288 2025-12-01,01:00:56.000,335,11096620,-795,0,1764550855,15128.223400559997,213.87264806999883,50706.743385600006 2025-12-01,01:00:57.000,335,11096504,-715,0,1764550856,15128.317708900002,213.96428675999778,50706.72941136 2025-12-01,01:00:58.000,335,11096621,-795,0,1764550857,15128.344654139997,213.9713358900044,50706.722424240004 2025-12-01,01:00:59.000,335,11096643,-795,0,1764550858,15128.398544620002,214.02772892999928,50706.78530832001 2025-12-01,01:01:00.000,335,11096599,-795,0,1764550859,15128.445698789998,214.06297458000336,50706.73639848001 2025-12-01,01:01:01.000,335,11096570,-795,0,1764550860,15128.492852959993,214.1546132700023,50706.7783212 2025-12-01,01:01:02.000,335,11096627,-795,0,1764550861,15128.573688679993,214.17576066000038,50706.83421816001 2025-12-01,01:01:03.000,335,11096621,-795,0,1764550862,15128.573688679993,214.2180554400038,50706.86915376 2025-12-01,01:01:04.000,335,11096699,-795,0,1764550863,15128.674733329994,214.26739934999932,50706.7783212 2025-12-01,01:01:05.000,335,11096650,-795,0,1764550864,15128.769041669999,214.3026450000034,50706.743385600006 2025-12-01,01:01:06.000,335,11096643,-795,0,1764550865,15128.816195839994,214.30969413000275,50706.71543712001 2025-12-01,01:01:07.000,335,11096611,-795,0,1764550866,15128.94418572999,214.32379239000147,50706.82024392 2025-12-01,01:01:08.000,335,11096662,-795,0,1764550867,15129.038494069995,214.4365784699985,50706.72941136 2025-12-01,01:01:09.000,335,11096631,-795,0,1764550868,15129.099120859995,214.49297151000064,50706.76434696001 2025-12-01,01:01:10.000,335,11096611,-795,0,1764550869,15129.14627502999,214.50706976999936,50706.771334080004 2025-12-01,01:01:11.000,335,11096603,-795,0,1764550870,15129.1934292,214.50706976999936,50706.78530832001 2025-12-01,01:01:12.000,335,11096578,-795,0,1764550871,15129.23384706,214.54231542000343,50706.73639848001 2025-12-01,01:01:13.000,335,11096609,-795,0,1764550872,15129.20690181999,214.5634628100015,50706.79928256 2025-12-01,01:01:14.000,335,11096596,-715,0,1764550873,15129.247319679991,214.47887325000193,50706.85517952 2025-12-01,01:01:15.000,335,11096631,-795,0,1764550874,15129.25405599,214.49297151000064,50706.86915376 2025-12-01,01:01:16.000,335,11096662,-795,0,1764550875,15129.328155399991,214.51411889999872,50706.82024392 2025-12-01,01:01:17.000,335,11096549,-795,0,1764550876,15129.382045879996,214.49297151000064,50706.841205280005 2025-12-01,01:01:18.000,335,11096605,-795,0,1764550877,15129.388782189992,214.50002064,50706.83421816001 2025-12-01,01:01:19.000,335,11096651,-795,0,1764550878,15129.388782189992,214.4506767300045,50706.8481924 2025-12-01,01:01:20.000,335,11096702,-795,0,1764550879,15129.408991119992,214.38018543000362,50706.959986320006 2025-12-01,01:01:21.000,335,11096681,-795,0,1764550880,15129.375309570001,214.33084152000083,50706.8481924 2025-12-01,01:01:22.000,335,11096588,-795,0,1764550881,15129.429200049992,214.30969413000275,50706.86216664001 2025-12-01,01:01:23.000,335,11096611,-795,0,1764550882,15129.435936360002,214.27444847999868,50706.86915376 2025-12-01,01:01:24.000,335,11096649,-795,0,1764550883,15129.496563150002,214.20395717999781,50706.911076480006 2025-12-01,01:01:25.000,335,11096656,-795,0,1764550884,15129.550453629992,214.12641675000486,50706.94601208 2025-12-01,01:01:26.000,335,11096700,-795,0,1764550885,15129.570662559992,214.055925450004,50707.01588328 2025-12-01,01:01:27.000,335,11096584,-795,0,1764550886,15129.604344109997,213.9924832800025,50707.008896160005 2025-12-01,01:01:28.000,335,11096617,-795,0,1764550887,15129.671707209993,213.92904111000098,50706.9879348 2025-12-01,01:01:29.000,335,11096589,-795,0,1764550888,15129.705388759998,213.8444515500014,50707.0228704 2025-12-01,01:01:30.000,335,11096564,-795,0,1764550889,15129.819906029988,213.75281286000245,50706.97396056 2025-12-01,01:01:31.000,335,11096563,-795,0,1764550890,15129.853587579993,213.70346894999966,50707.01588328 2025-12-01,01:01:32.000,335,11096666,-795,0,1764550891,15129.968104849999,213.6470759100048,50707.09972872001 2025-12-01,01:01:33.000,335,11096594,-795,0,1764550892,15130.028731639999,213.56248634999793,50706.9879348 2025-12-01,01:01:34.000,335,11096636,-795,0,1764550893,15130.055676879994,213.5131424400024,50707.00190904001 2025-12-01,01:01:35.000,335,11096613,-795,0,1764550894,15130.08262211999,213.44265114000154,50707.078767360006 2025-12-01,01:01:36.000,335,11096666,-795,0,1764550895,15130.156721529995,213.35806158000196,50707.00190904001 2025-12-01,01:01:37.000,335,11096620,-795,0,1764550896,15130.17019415,213.30871766999917,50706.88312800001 2025-12-01,01:01:38.000,335,11096630,-795,0,1764550897,15130.22408462999,213.19593159000215,50706.890115120004 2025-12-01,01:01:39.000,335,11096613,-795,0,1764550898,15130.257766179995,213.14658767999936,50706.97396056 2025-12-01,01:01:40.000,335,11096577,-795,0,1764550899,15130.34533820999,213.0760963799985,50706.939024960004 2025-12-01,01:01:41.000,335,11096575,-795,0,1764550900,15130.459855479996,212.9915068199989,50706.939024960004 2025-12-01,01:01:42.000,335,11096570,-795,0,1764550901,15130.49353703,212.87872074000188,50706.95299920001 2025-12-01,01:01:43.000,335,11096557,-795,0,1764550902,15130.581109059996,212.78003292000358,50706.92505072 2025-12-01,01:01:44.000,335,11096571,-795,0,1764550903,15130.581109059996,212.71659075000207,50706.94601208 2025-12-01,01:01:45.000,335,11096591,-795,0,1764550904,15130.608054299992,212.58970640999905,50706.890115120004 2025-12-01,01:01:46.000,335,11096561,-715,0,1764550905,15130.628263229992,212.56150989000162,50706.9180636 2025-12-01,01:01:47.000,335,11096624,-795,0,1764550906,15130.695626330002,212.4980677200001,50706.96697344 2025-12-01,01:01:48.000,335,11096641,-795,0,1764550907,15130.742780499997,212.41347816000052,50706.9879348 2025-12-01,01:01:49.000,335,11096583,-795,0,1764550908,15130.749516809992,212.34298685999966,50707.0228704 2025-12-01,01:01:50.000,335,11096654,-755,0,1764550909,15130.729307879992,212.2724955599988,50707.02985752001 2025-12-01,01:01:51.000,335,11096676,-795,0,1764550910,15130.762989429997,212.20200425999792,50706.97396056 2025-12-01,01:01:52.000,335,11096562,-795,0,1764550911,15130.762989429997,212.13151296000433,50706.959986320006 2025-12-01,01:01:53.000,335,11096541,-795,0,1764550912,15130.783198359997,212.10331643999962,50707.00190904001 2025-12-01,01:01:54.000,335,11096634,-795,0,1764550913,15130.796670980002,212.06807079000282,50706.94601208 2025-12-01,01:01:55.000,335,11096605,-795,0,1764550914,15130.850561459993,212.0046286200013,50706.87614088 2025-12-01,01:01:56.000,335,11096585,-795,0,1764550915,15130.857297770002,211.99757949000195,50707.00190904001 2025-12-01,01:01:57.000,335,11096592,-795,0,1764550916,15130.917924559988,211.94823557999916,50707.057806000004 2025-12-01,01:01:58.000,335,11096603,-795,0,1764550917,15130.917924559988,211.83544950000214,50707.06479312 2025-12-01,01:01:59.000,335,11096567,-795,0,1764550918,15130.971815039993,211.88479340999766,50707.008896160005 2025-12-01,01:02:00.000,335,11096571,-795,0,1764550919,15131.005496589998,211.7931547199987,50706.97396056 2025-12-01,01:02:01.000,335,11096616,-795,0,1764550920,15131.052650759993,211.75790907000192,50706.99492192 2025-12-01,01:02:02.000,335,11096636,-795,0,1764550921,15131.086332309998,211.6592212500036,50707.04383176 2025-12-01,01:02:03.000,335,11096572,-795,0,1764550922,15131.160431719989,211.58168082000338,50706.96697344 2025-12-01,01:02:04.000,335,11096636,-795,0,1764550923,15131.274948989994,211.46184560999973,50707.04383176 2025-12-01,01:02:05.000,335,11096569,-795,0,1764550924,15131.36925733,211.447747350001,50707.05081888001 2025-12-01,01:02:06.000,335,11096618,-795,0,1764550925,15131.456829359995,211.40545257000485,50707.02985752001 2025-12-01,01:02:07.000,335,11096666,-795,0,1764550926,15131.60502817999,211.35610866000206,50707.03684464 2025-12-01,01:02:08.000,335,11096548,-795,0,1764550927,15131.726281759991,211.29971561999992,50707.01588328 2025-12-01,01:02:09.000,335,11096588,-795,0,1764550928,15131.861007959997,211.2856173600012,50707.057806000004 2025-12-01,01:02:10.000,335,11096722,-795,0,1764550929,15131.962052609997,211.2362734499984,50707.02985752001 2025-12-01,01:02:11.000,335,11096600,-795,0,1764550930,15132.123724049998,211.20807693000097,50706.959986320006 2025-12-01,01:02:12.000,335,11096618,-795,0,1764550931,15132.191087149993,211.22922431999905,50707.008896160005 2025-12-01,01:02:13.000,335,11096618,-795,0,1764550932,15132.305604419998,211.2010278000016,50706.92505072 2025-12-01,01:02:14.000,335,11096531,-795,0,1764550933,15132.433594309994,211.26446997000312,50706.9180636 2025-12-01,01:02:15.000,335,11096592,-795,0,1764550934,15132.50769372,211.2503717100044,50706.88312800001 2025-12-01,01:02:16.000,335,11096601,-795,0,1764550935,15132.60200205999,211.24332257999777,50706.90408936001 2025-12-01,01:02:17.000,335,11096542,-795,0,1764550936,15132.70304670999,211.2221751899997,50706.86216664001 2025-12-01,01:02:18.000,335,11096637,-795,0,1764550937,15132.79061874,211.31381387999863,50706.76434696001 2025-12-01,01:02:19.000,335,11096590,-795,0,1764550938,15132.85124553,211.29266649000056,50706.86915376 2025-12-01,01:02:20.000,335,11096670,-795,0,1764550939,15132.905136009991,211.29266649000056,50706.89710224 2025-12-01,01:02:21.000,335,11096600,-795,0,1764550940,15132.959026489996,211.31381387999863,50706.939024960004 2025-12-01,01:02:22.000,335,11096656,-795,0,1764550941,15133.066807449992,211.27151910000248,50706.890115120004 2025-12-01,01:02:23.000,335,11096604,-795,0,1764550942,15133.127434239992,211.22922431999905,50706.841205280005 2025-12-01,01:02:24.000,335,11096503,-795,0,1764550943,15133.161115789997,211.17988041000353,50706.939024960004 2025-12-01,01:02:25.000,335,11096565,-795,0,1764550944,15133.208269959992,211.15873301999818,50706.89710224 2025-12-01,01:02:26.000,335,11096543,-795,0,1764550945,15133.241951509997,211.15873301999818,50706.90408936001 2025-12-01,01:02:27.000,335,11096615,-795,0,1764550946,15133.275633060002,211.10938911000267,50706.890115120004 2025-12-01,01:02:28.000,335,11096573,-795,0,1764550947,15133.262160439997,211.0741434599986,50706.86915376 2025-12-01,01:02:29.000,335,11096602,-795,0,1764550948,15133.403622949998,210.99660302999837,50706.89710224 2025-12-01,01:02:30.000,335,11096612,-795,0,1764550949,15133.383414019998,210.9402099900035,50706.92505072 2025-12-01,01:02:31.000,335,11096515,-795,0,1764550950,15133.417095569988,210.8908660800007,50706.96697344 2025-12-01,01:02:32.000,335,11096627,-795,0,1764550951,15133.491194979993,210.84152216999792,50707.0228704 2025-12-01,01:02:33.000,335,11096525,-795,0,1764550952,15133.545085459999,210.79922739000176,50706.959986320006 2025-12-01,01:02:34.000,335,11096533,-795,0,1764550953,15133.578767009989,210.6793921799981,50706.99492192 2025-12-01,01:02:35.000,335,11096672,-795,0,1764550954,15133.61918486999,210.65119566000067,50706.9879348 2025-12-01,01:02:36.000,335,11096615,-795,0,1764550955,15133.625921179999,210.60185174999788,50707.057806000004 2025-12-01,01:02:37.000,335,11096600,-795,0,1764550956,15133.70002058999,210.52431131999765,50707.106715840004 2025-12-01,01:02:38.000,335,11096560,-795,0,1764550957,15133.7067569,210.45382002000406,50707.12069008001 2025-12-01,01:02:39.000,335,11096541,-795,0,1764550958,15133.753911069995,210.36923046000447,50707.07178024001 2025-12-01,01:02:40.000,335,11096612,-795,0,1764550959,15133.76064737999,210.31988655000168,50707.14165144 2025-12-01,01:02:41.000,335,11096558,-795,0,1764550960,15133.80106523999,210.2352969900021,50707.14863856001 2025-12-01,01:02:42.000,335,11096616,-795,0,1764550961,15133.80780155,210.1859530799993,50707.1626128 2025-12-01,01:02:43.000,335,11096632,-795,0,1764550962,15133.86169202999,210.16480569000123,50707.16959992001 2025-12-01,01:02:44.000,335,11096600,-795,0,1764550963,15133.90210988999,210.087265260001,50707.1626128 2025-12-01,01:02:45.000,335,11096643,-795,0,1764550964,15133.88863727,210.00972483000078,50707.176587040005 2025-12-01,01:02:46.000,335,11096609,-795,0,1764550965,15133.86842834,209.95333178999863,50707.176587040005 2025-12-01,01:02:47.000,335,11096608,-795,0,1764550966,15133.96273667999,209.94628265999927,50707.232484 2025-12-01,01:02:48.000,335,11096606,-795,0,1764550967,15133.976209299995,209.91808614000183,50707.295368080006 2025-12-01,01:02:49.000,335,11096524,-755,0,1764550968,15133.98294560999,209.89693875000376,50707.25344536 2025-12-01,01:02:50.000,335,11096535,-795,0,1764550969,15134.03009978,209.8264474500029,50707.344277920005 2025-12-01,01:02:51.000,335,11096583,-795,0,1764550970,15134.05030871,209.8053000600048,50707.37921352 2025-12-01,01:02:52.000,335,11096665,-795,0,1764550971,15134.057045019996,209.79120179999882,50707.3722264 2025-12-01,01:02:53.000,335,11096619,-795,0,1764550972,15134.144617049991,209.6925139800005,50707.393187760004 2025-12-01,01:02:54.000,335,11096584,-795,0,1764550973,15134.151353360001,209.72775963000458,50707.3722264 2025-12-01,01:02:55.000,335,11096696,-795,0,1764550974,15134.144617049991,209.72071049999795,50707.37921352 2025-12-01,01:02:56.000,335,11096648,-795,0,1764550975,15134.151353360001,209.66431746000308,50707.3722264 2025-12-01,01:02:57.000,335,11096646,-795,0,1764550976,15134.171562290001,209.629071809999,50707.414149120006 2025-12-01,01:02:58.000,335,11096587,-795,0,1764550977,15134.158089669996,209.65021920000436,50707.40017488 2025-12-01,01:02:59.000,335,11096607,-795,0,1764550978,15134.185034909991,209.63612093999836,50707.414149120006 2025-12-01,01:03:00.000,335,11096672,-795,0,1764550979,15134.198507529996,209.6149735500003,50707.47004608 2025-12-01,01:03:01.000,335,11096608,-795,0,1764550980,15134.117671809996,209.62202267999965,50707.414149120006 2025-12-01,01:03:02.000,335,11096598,-795,0,1764550981,15134.151353360001,209.60087529000157,50707.4770332 2025-12-01,01:03:03.000,335,11096522,-795,0,1764550982,15134.158089669996,209.63612093999836,50707.49799456 2025-12-01,01:03:04.000,335,11096551,-795,0,1764550983,15134.185034909991,209.60792442000093,50707.5469044 2025-12-01,01:03:05.000,335,11096563,-795,0,1764550984,15134.171562290001,209.65726833000372,50707.53991728 2025-12-01,01:03:06.000,335,11096589,-795,0,1764550985,15134.191771220001,209.6149735500003,50707.57485288001 2025-12-01,01:03:07.000,335,11096526,-795,0,1764550986,15134.171562290001,209.64317006999772,50707.609788480004 2025-12-01,01:03:08.000,335,11096552,-795,0,1764550987,15134.178298599996,209.62202267999965,50707.63773696 2025-12-01,01:03:09.000,335,11096543,-795,0,1764550988,15134.205243839991,209.65726833000372,50707.62376272001 2025-12-01,01:03:10.000,335,11096559,-795,0,1764550989,15134.198507529996,209.65021920000436,50707.63773696 2025-12-01,01:03:11.000,335,11096612,-795,0,1764550990,15134.151353360001,209.68546485000115,50707.65171120001 2025-12-01,01:03:12.000,335,11096586,-795,0,1764550991,15134.225452769992,209.6925139800005,50707.71459528 2025-12-01,01:03:13.000,335,11096658,-795,0,1764550992,15134.191771220001,209.69956310999987,50707.72158240001 2025-12-01,01:03:14.000,335,11096565,-795,0,1764550993,15134.211980150001,209.72071049999795,50707.756518 2025-12-01,01:03:15.000,335,11096620,-795,0,1764550994,15134.171562290001,209.67136659000244,50707.80542784 2025-12-01,01:03:16.000,335,11096611,-795,0,1764550995,15134.191771220001,209.68546485000115,50707.777479360004 2025-12-01,01:03:17.000,335,11096583,-795,0,1764550996,15134.191771220001,209.75595615000202,50707.73555664 2025-12-01,01:03:18.000,335,11096563,-795,0,1764550997,15134.225452769992,209.76300528000138,50707.84036344001 2025-12-01,01:03:19.000,335,11096583,-795,0,1764550998,15134.178298599996,209.79120179999882,50707.80542784 2025-12-01,01:03:20.000,335,11096606,-795,0,1764550999,15134.245661699992,209.78415266999946,50707.847350560005 2025-12-01,01:03:21.000,335,11096618,-795,0,1764551000,15134.205243839991,209.88284048999776,50707.81940208001 2025-12-01,01:03:22.000,335,11096618,-795,0,1764551001,15134.198507529996,209.93218440000055,50707.777479360004 2025-12-01,01:03:23.000,335,11096664,-795,0,1764551002,15134.171562290001,209.9392335299999,50707.78446648 2025-12-01,01:03:24.000,335,11096658,-755,0,1764551003,15134.205243839991,209.9885774400027,50707.86831192001 2025-12-01,01:03:25.000,335,11096546,-795,0,1764551004,15134.083990259991,210.00972483000078,50707.85433768 2025-12-01,01:03:26.000,335,11096647,-795,0,1764551005,15134.097462879996,210.0520196100042,50707.92420888 2025-12-01,01:03:27.000,335,11096555,-795,0,1764551006,15134.04357239999,210.09431439000036,50707.95215736 2025-12-01,01:03:28.000,335,11096603,-715,0,1764551007,15134.04357239999,210.16480569000123,50707.98709296001 2025-12-01,01:03:29.000,335,11096622,-635,0,1764551008,15133.976209299995,210.19300220999867,50707.98010584 2025-12-01,01:03:30.000,335,11096602,-795,0,1764551009,15133.94926406,210.30578829000297,50707.98010584 2025-12-01,01:03:31.000,335,11096627,-795,0,1764551010,15133.92905513,210.32693568000104,50708.02901568 2025-12-01,01:03:32.000,335,11096562,-795,0,1764551011,15133.935791439995,210.42562349999935,50708.04997704 2025-12-01,01:03:33.000,335,11096609,-795,0,1764551012,15133.88863727,210.48906567000085,50708.02202856 2025-12-01,01:03:34.000,335,11096599,-795,0,1764551013,15133.875164649995,210.5807043599998,50708.015041440005 2025-12-01,01:03:35.000,335,11096593,-795,0,1764551014,15133.84821941,210.6089008800045,50708.05696416001 2025-12-01,01:03:36.000,335,11096585,-795,0,1764551015,15133.88190095999,210.67234304999874,50708.11984824 2025-12-01,01:03:37.000,335,11096649,-635,0,1764551016,15133.90210988999,210.71463783000218,50708.10587400001 2025-12-01,01:03:38.000,335,11096524,-795,0,1764551017,15133.80780155,210.73578522000025,50708.19670656 2025-12-01,01:03:39.000,335,11096643,-795,0,1764551018,15133.82801048,210.8274239099992,50708.112861120004 2025-12-01,01:03:40.000,335,11096628,-795,0,1764551019,15133.80106523999,210.94725912000285,50708.09888688 2025-12-01,01:03:41.000,335,11096641,-795,0,1764551020,15133.84148309999,210.96135738000157,50708.12683536001 2025-12-01,01:03:42.000,335,11096600,-795,0,1764551021,15133.80780155,210.989553899999,50708.133822480006 2025-12-01,01:03:43.000,335,11096669,-795,0,1764551022,15133.80780155,211.05299607000052,50708.05696416001 2025-12-01,01:03:44.000,335,11096578,-795,0,1764551023,15133.814537859995,211.09529085000395,50708.19670656 2025-12-01,01:03:45.000,335,11096583,-795,0,1764551024,15133.78085630999,211.12348737000138,50708.14779672 2025-12-01,01:03:46.000,335,11096625,-795,0,1764551025,15133.84821941,211.1023399800033,50708.15478384001 2025-12-01,01:03:47.000,335,11096652,-795,0,1764551026,15133.84148309999,211.15873301999818,50708.16875808 2025-12-01,01:03:48.000,335,11096604,-795,0,1764551027,15133.915582509995,211.19397867000225,50708.2106808 2025-12-01,01:03:49.000,335,11096584,-795,0,1764551028,15133.96273667999,211.21512606000033,50708.17574520001 2025-12-01,01:03:50.000,335,11096656,-795,0,1764551029,15134.03009978,211.320863009998,50708.23862928 2025-12-01,01:03:51.000,335,11096668,-795,0,1764551030,15134.04357239999,211.32791214000463,50708.23862928 2025-12-01,01:03:52.000,335,11096586,-795,0,1764551031,15134.104199189991,211.2856173600012,50708.26657776 2025-12-01,01:03:53.000,335,11096628,-715,0,1764551032,15134.117671809996,211.39135430999886,50708.32247472001 2025-12-01,01:03:54.000,335,11096675,-795,0,1764551033,15134.171562290001,211.41955083000357,50708.17574520001 2025-12-01,01:03:55.000,335,11096691,-795,0,1764551034,15134.191771220001,211.39135430999886,50708.301513360006 2025-12-01,01:03:56.000,335,11096652,-795,0,1764551035,15134.13114443,211.51118952000252,50708.19670656 2025-12-01,01:03:57.000,335,11096574,-795,0,1764551036,15134.218716459996,211.52528778000124,50708.19670656 2025-12-01,01:03:58.000,335,11096623,-795,0,1764551037,15134.245661699992,211.56053342999803,50708.24561640001 2025-12-01,01:03:59.000,335,11096551,-795,0,1764551038,15134.252398010001,211.6310247299989,50708.20369368001 2025-12-01,01:04:00.000,335,11096615,-795,0,1764551039,15134.319761109997,211.73676168000384,50708.26657776 2025-12-01,01:04:01.000,335,11096575,-795,0,1764551040,15134.326497419992,211.7438108100032,50708.14779672 2025-12-01,01:04:02.000,335,11096573,-795,0,1764551041,15134.360178969997,211.83544950000214,50708.2106808 2025-12-01,01:04:03.000,335,11096603,-795,0,1764551042,15134.366915279992,211.91298993000237,50708.20369368001 2025-12-01,01:04:04.000,335,11096590,-795,0,1764551043,15134.272606940001,211.96233383999788,50708.28753912 2025-12-01,01:04:05.000,335,11096585,-795,0,1764551044,15134.259134319997,212.08216905000154,50708.32247472001 2025-12-01,01:04:06.000,335,11096665,-795,0,1764551045,15134.245661699992,212.0539725300041,50708.27356488001 2025-12-01,01:04:07.000,335,11096576,-795,0,1764551046,15134.259134319997,212.11741469999833,50708.29452624001 2025-12-01,01:04:08.000,335,11096582,-795,0,1764551047,15134.205243839991,212.15970948000177,50708.26657776 2025-12-01,01:04:09.000,335,11096540,-795,0,1764551048,15134.097462879996,212.15970948000177,50708.30850048 2025-12-01,01:04:10.000,335,11096666,-795,0,1764551049,15134.077253949996,212.1879059999992,50708.32946184 2025-12-01,01:04:11.000,335,11096571,-795,0,1764551050,15134.00989085,212.22315165000327,50708.37138456001 2025-12-01,01:04:12.000,335,11096595,-795,0,1764551051,15134.00315453999,212.18085686999984,50708.3154876 2025-12-01,01:04:13.000,335,11096578,-795,0,1764551052,15133.96947299,212.22315165000327,50708.40632016 2025-12-01,01:04:14.000,335,11096658,-795,0,1764551053,15133.96273667999,212.23020078000263,50708.45523 2025-12-01,01:04:15.000,335,11096638,-795,0,1764551054,15133.94926406,212.23020078000263,50708.43426864 2025-12-01,01:04:16.000,335,11096641,-795,0,1764551055,15133.84821941,212.25839730000007,50708.469204240006 2025-12-01,01:04:17.000,335,11096555,-795,0,1764551056,15133.84821941,212.25839730000007,50708.44125576001 2025-12-01,01:04:18.000,335,11096614,-795,0,1764551057,15133.82801048,212.25839730000007,50708.448242880004 2025-12-01,01:04:19.000,335,11096570,-795,0,1764551058,15133.84148309999,212.31479034000222,50708.53208832 2025-12-01,01:04:20.000,335,11096540,-795,0,1764551059,15133.834746789995,212.35708511999837,50708.48317848 2025-12-01,01:04:21.000,335,11096685,-715,0,1764551060,15133.84148309999,212.37823251000373,50708.50413984 2025-12-01,01:04:22.000,335,11096561,-795,0,1764551061,15133.84821941,212.37823251000373,50708.46221712001 2025-12-01,01:04:23.000,335,11096554,-795,0,1764551062,15133.854955719995,212.42757641999924,50708.46221712001 2025-12-01,01:04:24.000,335,11096606,-715,0,1764551063,15133.86842834,212.4839694600014,50708.43426864 2025-12-01,01:04:25.000,335,11096518,-795,0,1764551064,15133.92231881999,212.4980677200001,50708.44125576001 2025-12-01,01:04:26.000,335,11096668,-795,0,1764551065,15133.9088462,212.50511684999947,50708.49715272 2025-12-01,01:04:27.000,335,11096562,-795,0,1764551066,15133.92905513,212.57560815000033,50708.3853588 2025-12-01,01:04:28.000,335,11096602,-635,0,1764551067,15133.98968192,212.62495206000312,50708.45523 2025-12-01,01:04:29.000,335,11096658,-795,0,1764551068,15133.98968192,212.7095416200027,50708.41330728001 2025-12-01,01:04:30.000,335,11096603,-795,0,1764551069,15134.02336346999,212.73773814000015,50708.48317848 2025-12-01,01:04:31.000,335,11096639,-795,0,1764551070,15134.083990259991,212.76593466000486,50708.43426864 2025-12-01,01:04:32.000,335,11096657,-795,0,1764551071,15134.124408119991,212.86462248000316,50708.41330728001 2025-12-01,01:04:33.000,335,11096630,-795,0,1764551072,15134.117671809996,212.92101551999804,50708.42728152 2025-12-01,01:04:34.000,335,11096578,-795,0,1764551073,15134.171562290001,212.9562611700021,50708.42728152 2025-12-01,01:04:35.000,335,11096669,-795,0,1764551074,15134.158089669996,213.02675247000298,50708.43426864 2025-12-01,01:04:36.000,335,11096589,-795,0,1764551075,15134.211980150001,213.01970334000362,50708.469204240006 2025-12-01,01:04:37.000,335,11096634,-795,0,1764551076,15134.259134319997,213.0408507300017,50708.40632016 2025-12-01,01:04:38.000,335,11096675,-795,0,1764551077,15134.299552179997,213.0760963799985,50708.47619136 2025-12-01,01:04:39.000,335,11096677,-795,0,1764551078,15134.319761109997,213.1042929000032,50708.57401104 2025-12-01,01:04:40.000,335,11096644,-795,0,1764551079,15134.306288489992,213.09019464000448,50708.57401104 2025-12-01,01:04:41.000,335,11096559,-795,0,1764551080,15134.373651590002,213.11134203000256,50708.55304968 2025-12-01,01:04:42.000,335,11096599,-795,0,1764551081,15134.326497419992,213.09019464000448,50708.60894664001 2025-12-01,01:04:43.000,335,11096646,-795,0,1764551082,15134.339970039997,213.08314550999785,50708.56003680001 2025-12-01,01:04:44.000,335,11096630,-795,0,1764551083,15134.333233730002,213.09724377000384,50708.58099816001 2025-12-01,01:04:45.000,335,11096582,-795,0,1764551084,15134.366915279992,213.06904724999913,50708.636895120006 2025-12-01,01:04:46.000,335,11096635,-795,0,1764551085,15134.319761109997,213.08314550999785,50708.55304968 2025-12-01,01:04:47.000,335,11096670,-795,0,1764551086,15134.353442660002,213.04789986000105,50708.587985280006 2025-12-01,01:04:48.000,335,11096608,-795,0,1764551087,15134.346706349992,213.0760963799985,50708.62292088 2025-12-01,01:04:49.000,335,11096607,-795,0,1764551088,15134.387124209992,213.0760963799985,50708.62292088 2025-12-01,01:04:50.000,335,11096617,-795,0,1764551089,15134.353442660002,213.0760963799985,50708.5949724 2025-12-01,01:04:51.000,335,11096641,-795,0,1764551090,15134.380387899997,213.08314550999785,50708.64388224 2025-12-01,01:04:52.000,335,11096517,-795,0,1764551091,15134.353442660002,213.15363680999872,50708.60195952 2025-12-01,01:04:53.000,335,11096604,-795,0,1764551092,15134.387124209992,213.15363680999872,50708.65086936 2025-12-01,01:04:54.000,335,11096586,-635,0,1764551093,15134.380387899997,213.17478420000407,50708.615933760004 2025-12-01,01:04:55.000,335,11096618,-795,0,1764551094,15134.339970039997,213.28052115000173,50708.64388224 2025-12-01,01:04:56.000,335,11096585,-795,0,1764551095,15134.441014689997,213.29461941000045,50708.64388224 2025-12-01,01:04:57.000,335,11096667,-795,0,1764551096,15134.414069450002,213.31576679999853,50708.5949724 2025-12-01,01:04:58.000,335,11096612,-795,0,1764551097,15134.461223619997,213.39330722999875,50708.62990800001 2025-12-01,01:04:59.000,335,11096634,-795,0,1764551098,15134.528586719993,213.4497002700009,50708.6997792 2025-12-01,01:05:00.000,335,11096585,-795,0,1764551099,15134.542059339998,213.47084765999898,50708.60894664001 2025-12-01,01:05:01.000,335,11096623,-795,0,1764551100,15134.589213509993,213.56248634999793,50708.60195952 2025-12-01,01:05:02.000,335,11096687,-795,0,1764551101,15134.595949819988,213.597732000002,50708.5949724 2025-12-01,01:05:03.000,335,11096596,-795,0,1764551102,15134.670049229993,213.6611741700035,50708.54606256 2025-12-01,01:05:04.000,335,11096575,-795,0,1764551103,15134.683521849998,213.7951076399986,50708.587985280006 2025-12-01,01:05:05.000,335,11096645,-795,0,1764551104,15134.730676019994,213.82330416000332,50708.58099816001 2025-12-01,01:05:06.000,335,11096645,-795,0,1764551105,15134.683521849998,213.8444515500014,50708.54606256 2025-12-01,01:05:07.000,335,11096612,-795,0,1764551106,15134.744148639998,213.91494285000226,50708.518114080005 2025-12-01,01:05:08.000,335,11096570,-795,0,1764551107,15134.723939709998,213.92199198000162,50708.62292088 2025-12-01,01:05:09.000,335,11096634,-795,0,1764551108,15134.744148639998,213.99953241000185,50708.51112696001 2025-12-01,01:05:10.000,335,11096653,-795,0,1764551109,15134.784566499999,214.06297458000336,50708.62990800001 2025-12-01,01:05:11.000,335,11096596,-635,0,1764551110,15134.764357569999,214.11936761999823,50708.54606256 2025-12-01,01:05:12.000,335,11096720,-795,0,1764551111,15134.804775429999,214.20395717999781,50708.53208832 2025-12-01,01:05:13.000,335,11096608,-755,0,1764551112,15134.764357569999,214.2392028300019,50708.5251012 2025-12-01,01:05:14.000,335,11096621,-795,0,1764551113,15134.757621259989,214.28854674000468,50708.56003680001 2025-12-01,01:05:15.000,335,11096645,-795,0,1764551114,15134.811511739994,214.34493977999955,50708.58099816001 2025-12-01,01:05:16.000,335,11096680,-755,0,1764551115,15134.757621259989,214.40838195000106,50708.65086936 2025-12-01,01:05:17.000,335,11096591,-795,0,1764551116,15134.737412329989,214.4506767300045,50708.55304968 2025-12-01,01:05:18.000,335,11096579,-795,0,1764551117,15134.683521849998,214.48592238000128,50708.615933760004 2025-12-01,01:05:19.000,335,11096680,-795,0,1764551118,15134.690258159993,214.51411889999872,50708.6648436 2025-12-01,01:05:20.000,335,11096623,-795,0,1764551119,15134.710467089993,214.55641368000215,50708.65785648001 2025-12-01,01:05:21.000,335,11096619,-795,0,1764551120,15134.690258159993,214.5846101999996,50708.70676632001 2025-12-01,01:05:22.000,335,11096544,-795,0,1764551121,15134.683521849998,214.60575758999767,50708.734714800004 2025-12-01,01:05:23.000,335,11096620,-795,0,1764551122,15134.710467089993,214.69034715000453,50708.74868904001 2025-12-01,01:05:24.000,335,11096610,-795,0,1764551123,15134.723939709998,214.70444541000325,50708.74868904001 2025-12-01,01:05:25.000,335,11096632,-795,0,1764551124,15134.737412329989,214.7467401899994,50708.79061176 2025-12-01,01:05:26.000,335,11096641,-795,0,1764551125,15134.723939709998,214.73264193000068,50708.79061176 2025-12-01,01:05:27.000,335,11096634,-795,0,1764551126,15134.717203399989,214.83837887999834,50708.81856024 2025-12-01,01:05:28.000,335,11096611,-795,0,1764551127,15134.703730779998,214.8101823600009,50708.84650872001 2025-12-01,01:05:29.000,335,11096658,-795,0,1764551128,15134.710467089993,214.88772279000113,50708.89541856001 2025-12-01,01:05:30.000,335,11096614,-635,0,1764551129,15134.683521849998,214.91591930999857,50708.86048296 2025-12-01,01:05:31.000,335,11096650,-795,0,1764551130,15134.703730779998,214.97231235000072,50708.84650872001 2025-12-01,01:05:32.000,335,11096625,-795,0,1764551131,15134.683521849998,215.0075580000048,50708.755676160006 2025-12-01,01:05:33.000,335,11096611,-795,0,1764551132,15134.643103989998,215.03575452000223,50708.82554736001 2025-12-01,01:05:34.000,335,11096625,-795,0,1764551133,15134.643103989998,215.07100016999902,50708.74170192 2025-12-01,01:05:35.000,335,11096656,-795,0,1764551134,15134.622895059998,215.12034408000181,50708.82554736001 2025-12-01,01:05:36.000,335,11096665,-795,0,1764551135,15134.595949819988,215.16263885999797,50708.74170192 2025-12-01,01:05:37.000,335,11096680,-795,0,1764551136,15134.589213509993,215.2542775500042,50708.74170192 2025-12-01,01:05:38.000,335,11096660,-795,0,1764551137,15134.542059339998,215.28952320000099,50708.72074056 2025-12-01,01:05:39.000,335,11096616,-795,0,1764551138,15134.535323030002,215.3882110199993,50708.76266328 2025-12-01,01:05:40.000,335,11096597,-795,0,1764551139,15134.494905170002,215.47280057999888,50708.755676160006 2025-12-01,01:05:41.000,335,11096622,-795,0,1764551140,15134.508377789993,215.53624275000038,50708.734714800004 2025-12-01,01:05:42.000,335,11096630,-795,0,1764551141,15134.488168859993,215.62788143999933,50708.76266328 2025-12-01,01:05:43.000,335,11096578,-795,0,1764551142,15134.454487310002,215.68427448000148,50708.755676160006 2025-12-01,01:05:44.000,335,11096657,-795,0,1764551143,15134.441014689997,215.74771665000299,50708.79061176 2025-12-01,01:05:45.000,335,11096586,-795,0,1764551144,15134.427542069992,215.81820795000385,50708.783624640004 2025-12-01,01:05:46.000,335,11096646,-795,0,1764551145,15134.427542069992,215.89574838000408,50708.804586000006 2025-12-01,01:05:47.000,335,11096615,-795,0,1764551146,15134.380387899997,215.93099403000087,50708.77663752001 2025-12-01,01:05:48.000,335,11096642,-795,0,1764551147,15134.346706349992,215.98033794000366,50708.74868904001 2025-12-01,01:05:49.000,335,11096638,-795,0,1764551148,15134.366915279992,216.0437801099979,50708.72074056 2025-12-01,01:05:50.000,335,11096652,-795,0,1764551149,15134.319761109997,216.10017315000005,50708.77663752001 2025-12-01,01:05:51.000,335,11096582,-795,0,1764551150,15134.306288489992,216.16361532000155,50708.8395216 2025-12-01,01:05:52.000,335,11096602,-795,0,1764551151,15134.319761109997,216.22705749000306,50708.84650872001 2025-12-01,01:05:53.000,335,11096672,-795,0,1764551152,15134.279343249997,216.27640139999858,50708.88843144 2025-12-01,01:05:54.000,335,11096622,-795,0,1764551153,15134.292815870002,216.28345052999794,50708.91637992001 2025-12-01,01:05:55.000,335,11096621,-795,0,1764551154,15134.272606940001,216.3045979200033,50708.77663752001 2025-12-01,01:05:56.000,335,11096617,-795,0,1764551155,15134.286079559992,216.3680400900048,50708.902405680004 2025-12-01,01:05:57.000,335,11096640,-795,0,1764551156,15134.326497419992,216.4173840000003,50708.88843144 2025-12-01,01:05:58.000,335,11096598,-795,0,1764551157,15134.339970039997,216.4173840000003,50708.77663752001 2025-12-01,01:05:59.000,335,11096598,-795,0,1764551158,15134.279343249997,216.43148225999903,50708.86747008 2025-12-01,01:06:00.000,335,11096629,-795,0,1764551159,15134.333233730002,216.4173840000003,50708.82554736001 2025-12-01,01:06:01.000,335,11096619,-795,0,1764551160,15134.366915279992,216.42443312999967,50708.89541856001 2025-12-01,01:06:02.000,335,11096677,-795,0,1764551161,15134.346706349992,216.42443312999967,50708.87445720001 2025-12-01,01:06:03.000,335,11096618,-795,0,1764551162,15134.360178969997,216.39623661000223,50708.9093928 2025-12-01,01:06:04.000,335,11096616,-795,0,1764551163,15134.393860520002,216.3680400900048,50708.923367040006 2025-12-01,01:06:05.000,335,11096571,-795,0,1764551164,15134.353442660002,216.33984357000008,50708.853495840005 2025-12-01,01:06:06.000,335,11096572,-795,0,1764551165,15134.407333139992,216.36099095999816,50708.87445720001 2025-12-01,01:06:07.000,335,11096574,-795,0,1764551166,15134.420805759997,216.4173840000003,50708.83253448 2025-12-01,01:06:08.000,335,11096665,-795,0,1764551167,15134.427542069992,216.33279444000073,50708.8395216 2025-12-01,01:06:09.000,335,11096553,-795,0,1764551168,15134.434278380002,216.3539418299988,50708.81856024 2025-12-01,01:06:10.000,335,11096643,-795,0,1764551169,15134.494905170002,216.33279444000073,50708.79061176 2025-12-01,01:06:11.000,335,11096585,-795,0,1764551170,15134.461223619997,216.38213835000352,50708.87445720001 2025-12-01,01:06:12.000,335,11096615,-635,0,1764551171,15134.488168859993,216.4667279100031,50708.8395216 2025-12-01,01:06:13.000,335,11096695,-795,0,1764551172,15134.488168859993,216.43148225999903,50708.8395216 2025-12-01,01:06:14.000,335,11096642,-795,0,1764551173,15134.501641479997,216.45967878000374,50708.88843144 2025-12-01,01:06:15.000,335,11096613,-795,0,1764551174,15134.589213509993,216.50902268999926,50708.86747008 2025-12-01,01:06:16.000,335,11096657,-675,0,1764551175,15134.575740889988,216.51607181999861,50708.91637992001 2025-12-01,01:06:17.000,335,11096613,-795,0,1764551176,15134.602686129998,216.55836660000205,50708.86048296 2025-12-01,01:06:18.000,335,11096581,-795,0,1764551177,15134.643103989998,216.5513174700027,50708.755676160006 2025-12-01,01:06:19.000,335,11096631,-795,0,1764551178,15134.643103989998,216.6006613799982,50708.74170192 2025-12-01,01:06:20.000,335,11096617,-795,0,1764551179,15134.690258159993,216.64295616000163,50708.76266328 2025-12-01,01:06:21.000,335,11096594,-795,0,1764551180,15134.683521849998,216.64295616000163,50708.783624640004 2025-12-01,01:06:22.000,335,11096610,-795,0,1764551181,15134.771093879994,216.64295616000163,50708.81157312 2025-12-01,01:06:23.000,335,11096590,-795,0,1764551182,15134.777830189989,216.58656311999948,50708.77663752001 2025-12-01,01:06:24.000,335,11096666,-795,0,1764551183,15134.771093879994,216.64295616000163,50708.81856024 2025-12-01,01:06:25.000,335,11096572,-795,0,1764551184,15134.818248049989,216.62180877000355,50708.81856024 2025-12-01,01:06:26.000,335,11096591,-795,0,1764551185,15134.798039119989,216.6006613799982,50708.783624640004 2025-12-01,01:06:27.000,335,11096542,-755,0,1764551186,15134.818248049989,216.58656311999948,50708.783624640004 2025-12-01,01:06:28.000,335,11096590,-715,0,1764551187,15134.811511739994,216.57246486000076,50708.81157312 2025-12-01,01:06:29.000,335,11096659,-795,0,1764551188,15134.818248049989,216.49492443000054,50708.853495840005 2025-12-01,01:06:30.000,335,11096568,-795,0,1764551189,15134.831720669994,216.45967878000374,50708.79759888001 2025-12-01,01:06:31.000,335,11096635,-795,0,1764551190,15134.872138529994,216.39623661000223,50708.84650872001 2025-12-01,01:06:32.000,335,11096561,-795,0,1764551191,15134.87887483999,216.34689269999944,50708.8395216 2025-12-01,01:06:33.000,335,11096616,-795,0,1764551192,15134.90582008,216.28345052999794,50708.83253448 2025-12-01,01:06:34.000,335,11096689,-795,0,1764551193,15134.818248049989,216.22705749000306,50708.83253448 2025-12-01,01:06:35.000,335,11096633,-795,0,1764551194,15134.892347459994,216.17771358000027,50708.86747008 2025-12-01,01:06:36.000,335,11096653,-795,0,1764551195,15134.811511739994,216.1706644500009,50708.8395216 2025-12-01,01:06:37.000,335,11096561,-795,0,1764551196,15134.798039119989,216.11427140999876,50708.923367040006 2025-12-01,01:06:38.000,335,11096610,-795,0,1764551197,15134.777830189989,216.05082924000453,50708.93734128 2025-12-01,01:06:39.000,335,11096672,-795,0,1764551198,15134.777830189989,216.08607489000133,50708.96528976001 2025-12-01,01:06:40.000,335,11096603,-795,0,1764551199,15134.798039119989,216.00148533000174,50708.94432840001 2025-12-01,01:06:41.000,335,11096630,-795,0,1764551200,15134.757621259989,215.98033794000366,50708.951315520004 2025-12-01,01:06:42.000,335,11096576,-795,0,1764551201,15134.737412329989,215.96623967999767,50708.9093928 2025-12-01,01:06:43.000,335,11096627,-795,0,1764551202,15134.798039119989,215.98033794000366,50708.98625112 2025-12-01,01:06:44.000,335,11096628,-795,0,1764551203,15134.83845697999,215.92394490000152,50708.95830264 2025-12-01,01:06:45.000,335,11096625,-795,0,1764551204,15134.83845697999,215.93099403000087,50709.021186720005 2025-12-01,01:06:46.000,335,11096691,-795,0,1764551205,15134.865402219999,215.8464044700013,50708.902405680004 2025-12-01,01:06:47.000,335,11096586,-635,0,1764551206,15134.85866590999,215.86755185999937,50709.01419960001 2025-12-01,01:06:48.000,335,11096592,-795,0,1764551207,15134.892347459994,215.86050273,50708.902405680004 2025-12-01,01:06:49.000,335,11096631,-795,0,1764551208,15134.912556389994,215.8464044700013,50708.86747008 2025-12-01,01:06:50.000,335,11096607,-795,0,1764551209,15134.95971055999,215.78296229999978,50708.95830264 2025-12-01,01:06:51.000,335,11096647,-795,0,1764551210,15134.93950162999,215.74066752000363,50708.979264 2025-12-01,01:06:52.000,335,11096568,-795,0,1764551211,15135.033809969995,215.69132361000084,50709.05612232 2025-12-01,01:06:53.000,335,11096660,-795,0,1764551212,15135.08770045,215.6349305699987,50709.00721248 2025-12-01,01:06:54.000,335,11096616,-795,0,1764551213,15135.08096413999,215.62788143999933,50708.91637992001 2025-12-01,01:06:55.000,335,11096587,-795,0,1764551214,15135.10790938,215.59263579000253,50708.98625112 2025-12-01,01:06:56.000,335,11096669,-795,0,1764551215,15135.14159092999,215.5503410099991,50708.951315520004 2025-12-01,01:06:57.000,335,11096620,-795,0,1764551216,15135.16179985999,215.53624275000038,50708.979264 2025-12-01,01:06:58.000,335,11096641,-795,0,1764551217,15135.20221771999,215.52214449000166,50708.98625112 2025-12-01,01:06:59.000,335,11096660,-795,0,1764551218,15135.1887451,215.49394797000423,50709.00721248 2025-12-01,01:07:00.000,335,11096592,-795,0,1764551219,15135.20221771999,215.48689884000487,50708.972276880006 2025-12-01,01:07:01.000,335,11096640,-795,0,1764551220,15135.26958082,215.42345667000336,50709.03516096 2025-12-01,01:07:02.000,335,11096653,-795,0,1764551221,15135.296526059996,215.4516531900008,50708.951315520004 2025-12-01,01:07:03.000,335,11096530,-795,0,1764551222,15135.357152849996,215.42345667000336,50709.00721248 2025-12-01,01:07:04.000,335,11096583,-795,0,1764551223,15135.363889159991,215.38116188999993,50708.96528976001 2025-12-01,01:07:05.000,335,11096509,-795,0,1764551224,15135.411043330001,215.45870232000016,50708.99323824001 2025-12-01,01:07:06.000,335,11096519,-795,0,1764551225,15135.390834400001,215.52214449000166,50708.902405680004 2025-12-01,01:07:07.000,335,11096627,-795,0,1764551226,15135.437988569996,215.5009971000036,50708.853495840005 2025-12-01,01:07:08.000,335,11096540,-795,0,1764551227,15135.498615359997,215.5785375300038,50708.9093928 2025-12-01,01:07:09.000,335,11096595,-795,0,1764551228,15135.539033219997,215.62083230999997,50708.82554736001 2025-12-01,01:07:10.000,335,11096652,-755,0,1764551229,15135.532296910002,215.6137831800006,50708.86048296 2025-12-01,01:07:11.000,335,11096550,-795,0,1764551230,15135.579451079997,215.6349305699987,50708.951315520004 2025-12-01,01:07:12.000,335,11096645,-795,0,1764551231,15135.619868939997,215.7265692600049,50708.8395216 2025-12-01,01:07:13.000,335,11096596,-795,0,1764551232,15135.619868939997,215.77591317000042,50708.83253448 2025-12-01,01:07:14.000,335,11096554,-795,0,1764551233,15135.633341560002,215.80410968999786,50708.81157312 2025-12-01,01:07:15.000,335,11096641,-795,0,1764551234,15135.660286799997,215.8252570800032,50708.88144432 2025-12-01,01:07:16.000,335,11096593,-795,0,1764551235,15135.707440969993,215.88165011999808,50708.91637992001 2025-12-01,01:07:17.000,335,11096677,-795,0,1764551236,15135.673759420002,215.88165011999808,50708.9093928 2025-12-01,01:07:18.000,335,11096616,-795,0,1764551237,15135.727649899993,215.92394490000152,50708.88144432 2025-12-01,01:07:19.000,335,11096520,-795,0,1764551238,15135.700704659997,215.9450922899996,50708.93734128 2025-12-01,01:07:20.000,335,11096663,-795,0,1764551239,15135.747858829993,215.98738707000302,50708.89541856001 2025-12-01,01:07:21.000,335,11096663,-795,0,1764551240,15135.747858829993,215.96623967999767,50708.9093928 2025-12-01,01:07:22.000,335,11096592,-795,0,1764551241,15135.788276689993,216.0085344600011,50708.86747008 2025-12-01,01:07:23.000,335,11096610,-795,0,1764551242,15135.848903479993,216.02968184999918,50708.951315520004 2025-12-01,01:07:24.000,335,11096556,-795,0,1764551243,15135.896057649989,216.01558359000046,50708.951315520004 2025-12-01,01:07:25.000,335,11096622,-795,0,1764551244,15135.896057649989,215.96623967999767,50708.95830264 2025-12-01,01:07:26.000,335,11096619,-795,0,1764551245,15135.869112409993,215.95214141999895,50708.951315520004 2025-12-01,01:07:27.000,335,11096664,-795,0,1764551246,15135.875848719988,215.88869925000472,50709.02817384 2025-12-01,01:07:28.000,335,11096584,-795,0,1764551247,15135.869112409993,215.89574838000408,50709.04214808001 2025-12-01,01:07:29.000,335,11096626,-795,0,1764551248,15135.815221929988,215.93804316000023,50708.98625112 2025-12-01,01:07:30.000,335,11096618,-795,0,1764551249,15135.896057649989,215.86050273,50709.00721248 2025-12-01,01:07:31.000,335,11096605,-795,0,1764551250,15135.848903479993,215.8252570800032,50708.99323824001 2025-12-01,01:07:32.000,335,11096645,-795,0,1764551251,15135.875848719988,215.7970605599985,50709.0491352 2025-12-01,01:07:33.000,335,11096526,-795,0,1764551252,15135.855639789988,215.83935534000193,50709.05612232 2025-12-01,01:07:34.000,335,11096618,-715,0,1764551253,15135.835430859988,215.79001142999914,50709.04214808001 2025-12-01,01:07:35.000,335,11096615,-795,0,1764551254,15135.815221929988,215.83230621000257,50709.07708368 2025-12-01,01:07:36.000,335,11096604,-755,0,1764551255,15135.828694549993,215.80410968999786,50709.070096560004 2025-12-01,01:07:37.000,335,11096642,-795,0,1764551256,15135.808485619993,215.8252570800032,50709.070096560004 2025-12-01,01:07:38.000,335,11096566,-795,0,1764551257,15135.835430859988,215.85345360000065,50709.08407080001 2025-12-01,01:07:39.000,335,11096584,-795,0,1764551258,15135.808485619993,215.86050273,50709.119006400004 2025-12-01,01:07:40.000,335,11096590,-795,0,1764551259,15135.869112409993,215.88165011999808,50709.0491352 2025-12-01,01:07:41.000,335,11096614,-795,0,1764551260,15135.869112409993,215.93099403000087,50709.09804504 2025-12-01,01:07:42.000,335,11096596,-795,0,1764551261,15135.862376099998,215.91689577000216,50709.00022536 2025-12-01,01:07:43.000,335,11096607,-795,0,1764551262,15135.936475509989,215.93099403000087,50708.98625112 2025-12-01,01:07:44.000,335,11096556,-795,0,1764551263,15135.929739199993,215.96623967999767,50709.00721248 2025-12-01,01:07:45.000,335,11096632,-795,0,1764551264,15135.929739199993,216.0085344600011,50709.04214808001 2025-12-01,01:07:46.000,335,11096605,-795,0,1764551265,15135.983629679999,216.00148533000174,50709.01419960001 2025-12-01,01:07:47.000,335,11096511,-795,0,1764551266,15136.064465399999,216.1072222799994,50709.00022536 2025-12-01,01:07:48.000,335,11096656,-795,0,1764551267,15136.11835587999,216.16361532000155,50708.99323824001 2025-12-01,01:07:49.000,335,11096578,-795,0,1764551268,15136.18571898,216.16361532000155,50709.00022536 2025-12-01,01:07:50.000,335,11096607,-795,0,1764551269,15136.17898266999,216.2552540100005,50708.923367040006 2025-12-01,01:07:51.000,335,11096602,-795,0,1764551270,15136.30023624999,216.33279444000073,50708.96528976001 2025-12-01,01:07:52.000,335,11096554,-795,0,1764551271,15136.374335659995,216.38918748000287,50708.96528976001 2025-12-01,01:07:53.000,335,11096590,-795,0,1764551272,15136.46190768999,216.43148225999903,50708.93035416 2025-12-01,01:07:54.000,335,11096626,-795,0,1764551273,15136.475380309996,216.49492443000054,50708.951315520004 2025-12-01,01:07:55.000,335,11096542,-795,0,1764551274,15136.56968865,216.5513174700027,50708.94432840001 2025-12-01,01:07:56.000,335,11096547,-795,0,1764551275,15136.657260679996,216.55836660000205,50708.923367040006 2025-12-01,01:07:57.000,335,11096555,-715,0,1764551276,15136.717887469997,216.63590703000227,50708.923367040006 2025-12-01,01:07:58.000,335,11096621,-795,0,1764551277,15136.765041639992,216.73459485000058,50708.86747008 2025-12-01,01:07:59.000,335,11096613,-795,0,1764551278,15136.791986880002,216.75574223999865,50708.88843144 2025-12-01,01:08:00.000,335,11096625,-795,0,1764551279,15136.866086289992,216.75574223999865,50708.88144432 2025-12-01,01:08:01.000,335,11096600,-795,0,1764551280,15136.866086289992,216.72754572000122,50708.902405680004 2025-12-01,01:08:02.000,335,11096606,-795,0,1764551281,15136.839141049997,216.8121352800008,50708.853495840005 2025-12-01,01:08:03.000,335,11096604,-795,0,1764551282,15136.893031530002,216.78393876000337,50708.76266328 2025-12-01,01:08:04.000,335,11096640,-795,0,1764551283,15136.973867250003,216.82623353999952,50708.91637992001 2025-12-01,01:08:05.000,335,11096589,-795,0,1764551284,15136.980603559998,216.79803702000208,50708.923367040006 2025-12-01,01:08:06.000,335,11096586,-795,0,1764551285,15137.047966659993,216.84738093000487,50708.93734128 2025-12-01,01:08:07.000,335,11096537,-795,0,1764551286,15137.007548799993,216.85443006000423,50708.93734128 2025-12-01,01:08:08.000,335,11096603,-795,0,1764551287,15137.081648209998,216.86852832000295,50708.88843144 2025-12-01,01:08:09.000,335,11096625,-795,0,1764551288,15137.135538689989,216.85443006000423,50708.951315520004 2025-12-01,01:08:10.000,335,11096507,-795,0,1764551289,15137.135538689989,216.88262658000167,50708.91637992001 2025-12-01,01:08:11.000,335,11096580,-795,0,1764551290,15137.135538689989,216.88262658000167,50708.902405680004 2025-12-01,01:08:12.000,335,11096534,-795,0,1764551291,15137.108593449993,216.90377396999975,50708.94432840001 2025-12-01,01:08:13.000,335,11096540,-795,0,1764551292,15137.149011309994,216.82623353999952,50708.96528976001 2025-12-01,01:08:14.000,335,11096614,-795,0,1764551293,15137.155747619989,216.8614791900036,50709.01419960001 2025-12-01,01:08:15.000,335,11096585,-715,0,1764551294,15137.169220239994,216.84033179999824,50708.87445720001 2025-12-01,01:08:16.000,335,11096664,-795,0,1764551295,15137.182692859998,216.8121352800008,50708.972276880006 2025-12-01,01:08:17.000,335,11096626,-795,0,1764551296,15137.236583339989,216.84033179999824,50708.93035416 2025-12-01,01:08:18.000,335,11096651,-795,0,1764551297,15137.27700119999,216.762791369998,50708.94432840001 2025-12-01,01:08:19.000,335,11096578,-795,0,1764551298,15137.290473819994,216.8121352800008,50708.9093928 2025-12-01,01:08:20.000,335,11096604,-795,0,1764551299,15137.330891679994,216.7134474600025,50709.00022536 2025-12-01,01:08:21.000,335,11096603,-795,0,1764551300,15137.37804584999,216.7486931099993,50708.979264 2025-12-01,01:08:22.000,335,11096539,-795,0,1764551301,15137.39825477999,216.762791369998,50708.93035416 2025-12-01,01:08:23.000,335,11096590,-795,0,1764551302,15137.50603574,216.80508615000144,50708.93035416 2025-12-01,01:08:24.000,335,11096589,-795,0,1764551303,15137.573398839995,216.88262658000167,50709.04214808001 2025-12-01,01:08:25.000,335,11096552,-795,0,1764551304,15137.613816699995,216.82623353999952,50708.923367040006 2025-12-01,01:08:26.000,335,11096601,-795,0,1764551305,15137.654234559996,216.93197049000446,50708.87445720001 2025-12-01,01:08:27.000,335,11096601,-795,0,1764551306,15137.694652419996,217.04475657000148,50708.88144432 2025-12-01,01:08:28.000,335,11096603,-795,0,1764551307,15137.815905999996,217.03065831000276,50708.81157312 2025-12-01,01:08:29.000,335,11096640,-795,0,1764551308,15137.910214340001,217.13639526000043,50708.86048296 2025-12-01,01:08:30.000,335,11096638,-795,0,1764551309,15137.970841130002,217.1434443899998,50708.83253448 2025-12-01,01:08:31.000,335,11096646,-795,0,1764551310,15138.011258990002,217.2068865600013,50708.8395216 2025-12-01,01:08:32.000,335,11096551,-795,0,1764551311,15138.078622089997,217.39721306999854,50708.755676160006 2025-12-01,01:08:33.000,335,11096547,-795,0,1764551312,15138.152721500002,217.39016393999918,50708.77663752001 2025-12-01,01:08:34.000,335,11096547,-795,0,1764551313,15138.226820909993,217.4677043699994,50708.783624640004 2025-12-01,01:08:35.000,335,11096561,-795,0,1764551314,15138.240293529998,217.53819567000028,50708.72074056 2025-12-01,01:08:36.000,335,11096653,-795,0,1764551315,15138.273975079988,217.58753958000307,50708.81157312 2025-12-01,01:08:37.000,335,11096672,-675,0,1764551316,15138.348074489993,217.59458871000243,50708.79061176 2025-12-01,01:08:38.000,335,11096609,-795,0,1764551317,15138.395228659989,217.59458871000243,50708.755676160006 2025-12-01,01:08:39.000,335,11096557,-795,0,1764551318,15138.442382829999,217.70737478999945,50708.71375344 2025-12-01,01:08:40.000,335,11096589,-795,0,1764551319,15138.550163789994,217.75671870000224,50708.79061176 2025-12-01,01:08:41.000,335,11096540,-795,0,1764551320,15138.60405427,217.82016087000375,50708.79759888001 2025-12-01,01:08:42.000,335,11096576,-795,0,1764551321,15138.61752688999,217.91884869000205,50708.79061176 2025-12-01,01:08:43.000,335,11096572,-795,0,1764551322,15138.68488999,217.95409433999885,50708.79061176 2025-12-01,01:08:44.000,335,11096618,-795,0,1764551323,15138.70509892,217.95409433999885,50708.81157312 2025-12-01,01:08:45.000,335,11096673,-795,0,1764551324,15138.75898939999,218.09507694000058,50708.83253448 2025-12-01,01:08:46.000,335,11096597,-795,0,1764551325,15138.76572571,218.08097868000186,50708.86048296 2025-12-01,01:08:47.000,335,11096644,-795,0,1764551326,15138.70509892,218.18671562999953,50708.89541856001 2025-12-01,01:08:48.000,335,11096706,-795,0,1764551327,15138.71857153999,218.17966650000017,50708.87445720001 2025-12-01,01:08:49.000,335,11096618,-795,0,1764551328,15138.691626299995,218.24310867000167,50708.902405680004 2025-12-01,01:08:50.000,335,11096662,-795,0,1764551329,15138.64447213,218.27835431999847,50709.021186720005 2025-12-01,01:08:51.000,335,11096637,-795,0,1764551330,15138.671417369995,218.25015780000103,50708.979264 2025-12-01,01:08:52.000,335,11096629,-795,0,1764551331,15138.60405427,218.29245258000446,50708.972276880006 2025-12-01,01:08:53.000,335,11096623,-795,0,1764551332,15138.56363641,218.29950171000382,50709.00721248 2025-12-01,01:08:54.000,335,11096642,-795,0,1764551333,15138.523218549999,218.3558947499987,50708.98625112 2025-12-01,01:08:55.000,335,11096585,-795,0,1764551334,15138.49627330999,218.4052386600015,50709.07708368 2025-12-01,01:08:56.000,335,11096616,-795,0,1764551335,15138.51648223999,218.43343517999892,50709.06310944001 2025-12-01,01:08:57.000,335,11096647,-795,0,1764551336,15138.469328069994,218.42638604999956,50709.01419960001 2025-12-01,01:08:58.000,335,11096605,-795,0,1764551337,15138.482800689999,218.53917213000386,50709.02817384 2025-12-01,01:08:59.000,335,11096608,-755,0,1764551338,15138.503009619999,218.6026142999981,50709.09804504 2025-12-01,01:09:00.000,335,11096518,-795,0,1764551339,15138.462591759999,218.70835125000303,50709.021186720005 2025-12-01,01:09:01.000,335,11096666,-795,0,1764551340,15138.49627330999,218.79294081000262,50709.07708368 2025-12-01,01:09:02.000,335,11096618,-795,0,1764551341,15138.47606437999,218.8775303700022,50709.04214808001 2025-12-01,01:09:03.000,335,11096669,-795,0,1764551342,15138.51648223999,219.01146384000458,50708.98625112 2025-12-01,01:09:04.000,335,11096596,-795,0,1764551343,15138.529954859994,219.0890042700048,50708.95830264 2025-12-01,01:09:05.000,335,11096570,-795,0,1764551344,15138.59731795999,219.24408512999798,50709.00721248 2025-12-01,01:09:06.000,335,11096594,-795,0,1764551345,15138.651208439995,219.31457642999885,50708.98625112 2025-12-01,01:09:07.000,335,11096593,-795,0,1764551346,15138.752253089995,219.49080468000466,50708.972276880006 2025-12-01,01:09:08.000,335,11096612,-795,0,1764551347,15138.792670949995,219.61063989000104,50708.93035416 2025-12-01,01:09:09.000,335,11096671,-795,0,1764551348,15138.88697929,219.69522945000062,50708.95830264 2025-12-01,01:09:10.000,335,11096622,-795,0,1764551349,15138.961078699991,219.7798190100002,50708.98625112 2025-12-01,01:09:11.000,335,11096739,-795,0,1764551350,15139.068859660001,219.87145769999916,50708.93734128 2025-12-01,01:09:12.000,335,11096600,-795,0,1764551351,15139.223794789992,219.90670335000323,50708.853495840005 2025-12-01,01:09:13.000,335,11096628,-795,0,1764551352,15139.257476339997,220.13227551000455,50708.98625112 2025-12-01,01:09:14.000,335,11096599,-795,0,1764551353,15139.331575750002,220.1393246400039,50708.902405680004 2025-12-01,01:09:15.000,335,11096694,-795,0,1764551354,15139.398938849998,220.19571767999878,50708.902405680004 2025-12-01,01:09:16.000,335,11096655,-795,0,1764551355,15139.419147779998,220.26620897999965,50708.86747008 2025-12-01,01:09:17.000,335,11096602,-795,0,1764551356,15139.452829329988,220.31555289000244,50708.83253448 2025-12-01,01:09:18.000,335,11096587,-795,0,1764551357,15139.499983499998,220.30850376000308,50708.91637992001 2025-12-01,01:09:19.000,335,11096621,-795,0,1764551358,15139.499983499998,220.30850376000308,50708.96528976001 2025-12-01,01:09:20.000,335,11096604,-795,0,1764551359,15139.520192429998,220.3578476699986,50709.08407080001 2025-12-01,01:09:21.000,335,11096716,-795,0,1764551360,15139.540401359998,220.3860441900033,50708.98625112 2025-12-01,01:09:22.000,335,11096606,-795,0,1764551361,15139.526928739993,220.29440550000436,50708.972276880006 2025-12-01,01:09:23.000,335,11096623,-795,0,1764551362,15139.533665049988,220.23096333000285,50709.070096560004 2025-12-01,01:09:24.000,335,11096644,-715,0,1764551363,15139.553873979989,220.20276680999814,50709.070096560004 2025-12-01,01:09:25.000,335,11096554,-795,0,1764551364,15139.580819219998,220.16047203000198,50709.00721248 2025-12-01,01:09:26.000,335,11096622,-795,0,1764551365,15139.540401359998,220.14637377000327,50709.091057920006 2025-12-01,01:09:27.000,335,11096618,-795,0,1764551366,15139.547137669993,220.18161942000006,50709.17490336 2025-12-01,01:09:28.000,335,11096631,-795,0,1764551367,15139.614500769989,220.11817724999855,50709.12599352 2025-12-01,01:09:29.000,335,11096644,-795,0,1764551368,15139.614500769989,220.1111281199992,50709.18189048001 2025-12-01,01:09:30.000,335,11096593,-795,0,1764551369,15139.675127559989,220.15342290000262,50709.17490336 2025-12-01,01:09:31.000,335,11096570,-795,0,1764551370,15139.69533648999,220.16752116000134,50709.16791624 2025-12-01,01:09:32.000,335,11096533,-795,0,1764551371,15139.729018039994,220.11817724999855,50709.237787440004 2025-12-01,01:09:33.000,335,11096644,-795,0,1764551372,15139.81659006999,220.11817724999855,50709.13298064001 2025-12-01,01:09:34.000,335,11096627,-795,0,1764551373,15139.87721685999,220.14637377000327,50709.18189048001 2025-12-01,01:09:35.000,335,11096586,-795,0,1764551374,15139.92437103,220.1745702900007,50709.19586472 2025-12-01,01:09:36.000,335,11096594,-795,0,1764551375,15139.97826150999,220.19571767999878,50709.14695488 2025-12-01,01:09:37.000,335,11096586,-795,0,1764551376,15140.032151989995,220.2380124600022,50709.153942 2025-12-01,01:09:38.000,335,11096502,-795,0,1764551377,15140.12646033,220.24506159000157,50709.01419960001 2025-12-01,01:09:39.000,335,11096646,-795,0,1764551378,15140.227504980001,220.25211072000093,50709.00721248 2025-12-01,01:09:40.000,335,11096623,-795,0,1764551379,15140.321813319992,220.29440550000436,50709.09804504 2025-12-01,01:09:41.000,335,11096652,-795,0,1764551380,15140.503693689992,220.31555289000244,50709.0491352 2025-12-01,01:09:42.000,335,11096607,-795,0,1764551381,15140.584529409993,220.273258109999,50709.03516096 2025-12-01,01:09:43.000,335,11096618,-795,0,1764551382,15140.678837749998,220.26620897999965,50709.00022536 2025-12-01,01:09:44.000,335,11096654,-795,0,1764551383,15140.800091329998,220.31555289000244,50708.93734128 2025-12-01,01:09:45.000,335,11096552,-795,0,1764551384,15140.941553839999,220.30850376000308,50708.94432840001 2025-12-01,01:09:46.000,335,11096561,-795,0,1764551385,15141.049334799995,220.2239142000035,50708.9093928 2025-12-01,01:09:47.000,335,11096610,-795,0,1764551386,15141.190797309995,220.16047203000198,50708.93035416 2025-12-01,01:09:48.000,335,11096657,-715,0,1764551387,15141.26489672,220.14637377000327,50708.95830264 2025-12-01,01:09:49.000,335,11096589,-795,0,1764551388,15141.359205059991,220.1745702900007,50708.902405680004 2025-12-01,01:09:50.000,335,11096679,-795,0,1764551389,15141.399622919991,220.08998073000112,50708.93734128 2025-12-01,01:09:51.000,335,11096620,-795,0,1764551390,15141.419831849991,220.04768594999769,50708.951315520004 2025-12-01,01:09:52.000,335,11096665,-795,0,1764551391,15141.520876499992,219.9912929100028,50708.83253448 2025-12-01,01:09:53.000,335,11096632,-795,0,1764551392,15141.554558049997,220.01948943000025,50708.951315520004 2025-12-01,01:09:54.000,335,11096547,-795,0,1764551393,15141.507403880001,219.95604725999874,50708.923367040006 2025-12-01,01:09:55.000,335,11096647,-795,0,1764551394,15141.561294359992,219.88555595999787,50708.87445720001 2025-12-01,01:09:56.000,335,11096647,-795,0,1764551395,15141.527612810001,219.8009663999983,50708.95830264 2025-12-01,01:09:57.000,335,11096618,-795,0,1764551396,15141.574766979997,219.7798190100002,50708.94432840001 2025-12-01,01:09:58.000,335,11096614,-795,0,1764551397,15141.561294359992,219.68818032000127,50708.96528976001 2025-12-01,01:09:59.000,335,11096575,-795,0,1764551398,15141.594975909997,219.58949250000296,50708.99323824001 2025-12-01,01:10:00.000,335,11096593,-795,0,1764551399,15141.554558049997,219.54014859000017,50708.94432840001 2025-12-01,01:10:01.000,335,11096630,-795,0,1764551400,15141.581503289992,219.51195207000274,50709.021186720005 2025-12-01,01:10:02.000,335,11096539,-795,0,1764551401,15141.635393769997,219.44850990000123,50708.94432840001 2025-12-01,01:10:03.000,335,11096629,-795,0,1764551402,15141.722965799992,219.34982208000292,50709.01419960001 2025-12-01,01:10:04.000,335,11096625,-795,0,1764551403,15141.716229489997,219.30047817000013,50708.972276880006 2025-12-01,01:10:05.000,335,11096567,-755,0,1764551404,15141.871164619988,219.25818339000398,50709.00721248 2025-12-01,01:10:06.000,335,11096617,-795,0,1764551405,15141.877900929998,219.1876920900031,50708.95830264 2025-12-01,01:10:07.000,335,11096589,-795,0,1764551406,15142.012627129989,219.2088394800012,50709.05612232 2025-12-01,01:10:08.000,335,11096608,-795,0,1764551407,15142.100199159999,219.25113426000462,50708.98625112 2025-12-01,01:10:09.000,335,11096713,-795,0,1764551408,15142.147353329994,219.13834818000032,50708.923367040006 2025-12-01,01:10:10.000,335,11096654,-795,0,1764551409,15142.22145274,219.05375862000074,50709.01419960001 2025-12-01,01:10:11.000,335,11096674,-755,0,1764551410,15142.27534321999,219.04670949000138,50708.93734128 2025-12-01,01:10:12.000,335,11096658,-795,0,1764551411,15142.430278349995,219.01851297000394,50708.99323824001 2025-12-01,01:10:13.000,335,11096608,-795,0,1764551412,15142.4639599,218.99031644999923,50708.96528976001 2025-12-01,01:10:14.000,335,11096613,-795,0,1764551413,15142.54479562,218.88457950000156,50708.9093928 2025-12-01,01:10:15.000,335,11096654,-795,0,1764551414,15142.60542241,218.89162863000092,50708.95830264 2025-12-01,01:10:16.000,335,11096590,-795,0,1764551415,15142.719939679992,218.8775303700022,50708.923367040006 2025-12-01,01:10:17.000,335,11096585,-795,0,1764551416,15142.814248019997,218.80703907000134,50708.902405680004 2025-12-01,01:10:18.000,335,11096657,-795,0,1764551417,15142.847929570002,218.7647442899979,50708.923367040006 2025-12-01,01:10:19.000,335,11096672,-795,0,1764551418,15142.928765290002,218.67310559999896,50708.86048296 2025-12-01,01:10:20.000,335,11096547,-795,0,1764551419,15142.975919459997,218.6308108200028,50708.902405680004 2025-12-01,01:10:21.000,335,11096617,-795,0,1764551420,15143.043282559993,218.52507386999787,50708.84650872001 2025-12-01,01:10:22.000,335,11096628,-795,0,1764551421,15143.117381969998,218.468680830003,50708.87445720001 2025-12-01,01:10:23.000,335,11096577,-795,0,1764551422,15143.211690309989,218.41228779000085,50708.923367040006 2025-12-01,01:10:24.000,335,11096604,-795,0,1764551423,15143.245371859994,218.36294387999806,50708.87445720001 2025-12-01,01:10:25.000,335,11096649,-795,0,1764551424,15143.265580789994,218.28540344999783,50708.87445720001 2025-12-01,01:10:26.000,335,11096643,-795,0,1764551425,15143.33294388999,218.20786302000488,50708.95830264 2025-12-01,01:10:27.000,335,11096603,-795,0,1764551426,15143.35315281999,218.11622432999866,50708.91637992001 2025-12-01,01:10:28.000,335,11096676,-795,0,1764551427,15143.380098059999,218.1091751999993,50708.951315520004 2025-12-01,01:10:29.000,335,11096589,-795,0,1764551428,15143.42051592,218.0457330299978,50708.91637992001 2025-12-01,01:10:30.000,335,11096645,-795,0,1764551429,15143.400306989999,217.93294695000077,50708.87445720001 2025-12-01,01:10:31.000,335,11096617,-795,0,1764551430,15143.44072485,217.96819260000484,50708.84650872001 2025-12-01,01:10:32.000,335,11096634,-795,0,1764551431,15143.467670089994,217.87655390999862,50708.81856024 2025-12-01,01:10:33.000,335,11096662,-795,0,1764551432,15143.50135164,217.77081696000096,50708.89541856001 2025-12-01,01:10:34.000,335,11096650,-795,0,1764551433,15143.5417695,217.73557131000416,50708.8395216 2025-12-01,01:10:35.000,335,11096618,-795,0,1764551434,15143.588923669995,217.65098175000458,50708.83253448 2025-12-01,01:10:36.000,335,11096586,-795,0,1764551435,15143.63607783999,217.5663921899977,50708.951315520004 2025-12-01,01:10:37.000,335,11096583,-795,0,1764551436,15143.69670462999,217.5170482800022,50708.923367040006 2025-12-01,01:10:38.000,335,11096656,-795,0,1764551437,15143.70344094,217.4677043699994,50708.86048296 2025-12-01,01:10:39.000,335,11096647,-795,0,1764551438,15143.80448559,217.3549182900024,50708.95830264 2025-12-01,01:10:40.000,335,11096585,-795,0,1764551439,15143.817958209991,217.28442699000152,50708.853495840005 2025-12-01,01:10:41.000,335,11096667,-795,0,1764551440,15143.925739170001,217.1716409100045,50708.88843144 2025-12-01,01:10:42.000,335,11096615,-795,0,1764551441,15143.972893339997,217.08000221999828,50708.93035416 2025-12-01,01:10:43.000,335,11096625,-795,0,1764551442,15144.100883229992,216.98836352999933,50708.87445720001 2025-12-01,01:10:44.000,335,11096647,-795,0,1764551443,15144.127828470002,216.90377396999975,50708.923367040006 2025-12-01,01:10:45.000,335,11096681,-795,0,1764551444,15144.195191569997,216.82623353999952,50708.93035416 2025-12-01,01:10:46.000,335,11096628,-795,0,1764551445,15144.302972529993,216.650005290001,50708.902405680004 2025-12-01,01:10:47.000,335,11096632,-795,0,1764551446,15144.377071939998,216.55836660000205,50708.86048296 2025-12-01,01:10:48.000,335,11096628,-795,0,1764551447,15144.451171349989,216.44558051999775,50708.951315520004 2025-12-01,01:10:49.000,335,11096615,-795,0,1764551448,15144.505061829994,216.31164705000265,50708.902405680004 2025-12-01,01:10:50.000,335,11096653,-795,0,1764551449,15144.545479689994,216.2552540100005,50708.94432840001 2025-12-01,01:10:51.000,335,11096681,-795,0,1764551450,15144.67346957999,216.16361532000155,50708.96528976001 2025-12-01,01:10:52.000,335,11096618,-795,0,1764551451,15144.71388743999,216.08607489000133,50708.979264 2025-12-01,01:10:53.000,335,11096612,-795,0,1764551452,15144.747568989995,215.98738707000302,50708.95830264 2025-12-01,01:10:54.000,335,11096675,-795,0,1764551453,15144.86208626,215.88165011999808,50708.91637992001 2025-12-01,01:10:55.000,335,11096671,-795,0,1764551454,15144.87555887999,215.8252570800032,50708.93734128 2025-12-01,01:10:56.000,335,11096677,-755,0,1764551455,15144.949658289996,215.74066752000363,50708.95830264 2025-12-01,01:10:57.000,335,11096625,-795,0,1764551456,15145.0237577,215.64902883000468,50708.91637992001 2025-12-01,01:10:58.000,335,11096680,-795,0,1764551457,15145.097857109991,215.62083230999997,50708.94432840001 2025-12-01,01:10:59.000,335,11096583,-795,0,1764551458,15145.131538659996,215.53624275000038,50708.853495840005 2025-12-01,01:11:00.000,335,11096572,-795,0,1764551459,15145.198901759992,215.42345667000336,50708.91637992001 2025-12-01,01:11:01.000,335,11096649,-795,0,1764551460,15145.158483899992,215.36001450000185,50708.88144432 2025-12-01,01:11:02.000,335,11096652,-795,0,1764551461,15145.326891650002,215.29657233000034,50708.88843144 2025-12-01,01:11:03.000,335,11096655,-795,0,1764551462,15145.380782129992,215.2683758100029,50708.86048296 2025-12-01,01:11:04.000,335,11096622,-795,0,1764551463,15145.461617849993,215.23313015999884,50708.88144432 2025-12-01,01:11:05.000,335,11096666,-795,0,1764551464,15145.475090469998,215.16263885999797,50708.91637992001 2025-12-01,01:11:06.000,335,11096609,-795,0,1764551465,15145.475090469998,215.12034408000181,50708.88144432 2025-12-01,01:11:07.000,335,11096567,-795,0,1764551466,15145.528980949988,215.0428036500016,50708.972276880006 2025-12-01,01:11:08.000,335,11096634,-795,0,1764551467,15145.596344049998,214.97936148000008,50708.93734128 2025-12-01,01:11:09.000,335,11096583,-795,0,1764551468,15145.630025599989,214.91591930999857,50708.88144432 2025-12-01,01:11:10.000,335,11096673,-795,0,1764551469,15145.636761909998,214.83837887999834,50708.87445720001 2025-12-01,01:11:11.000,335,11096585,-795,0,1764551470,15145.683916079994,214.81723149000027,50708.853495840005 2025-12-01,01:11:12.000,335,11096601,-795,0,1764551471,15145.677179769998,214.82428061999963,50708.9093928 2025-12-01,01:11:13.000,335,11096664,-795,0,1764551472,15145.758015489999,214.72559280000132,50708.89541856001 2025-12-01,01:11:14.000,335,11096620,-795,0,1764551473,15145.751279179989,214.6480523700011,50708.923367040006 2025-12-01,01:11:15.000,335,11096593,-795,0,1764551474,15145.865796449994,214.60575758999767,50708.87445720001 2025-12-01,01:11:16.000,335,11096633,-795,0,1764551475,15145.818642279999,214.50002064,50708.853495840005 2025-12-01,01:11:17.000,335,11096545,-795,0,1764551476,15145.818642279999,214.4647749900032,50708.87445720001 2025-12-01,01:11:18.000,335,11096632,-795,0,1764551477,15145.845587519994,214.4647749900032,50708.89541856001 2025-12-01,01:11:19.000,335,11096600,-795,0,1764551478,15145.825378589994,214.34493977999955,50708.86747008 2025-12-01,01:11:20.000,335,11096601,-795,0,1764551479,15145.87253275999,214.32379239000147,50708.86048296 2025-12-01,01:11:21.000,335,11096636,-795,0,1764551480,15145.91968693,214.21100631000445,50708.86048296 2025-12-01,01:11:22.000,335,11096685,-795,0,1764551481,15145.99378633999,214.18280978999974,50708.82554736001 2025-12-01,01:11:23.000,335,11096647,-795,0,1764551482,15145.99378633999,214.14756414000294,50708.88144432 2025-12-01,01:11:24.000,335,11096608,-795,0,1764551483,15146.007258959995,214.02772892999928,50708.853495840005 2025-12-01,01:11:25.000,335,11096665,-795,0,1764551484,15146.09483098999,213.98543415000313,50708.81856024 2025-12-01,01:11:26.000,335,11096581,-795,0,1764551485,15146.15545777999,213.95018849999906,50708.81856024 2025-12-01,01:11:27.000,335,11096632,-795,0,1764551486,15146.216084569991,213.85150068000075,50708.86747008 2025-12-01,01:11:28.000,335,11096535,-795,0,1764551487,15146.269975049996,213.77396025000053,50708.86747008 2025-12-01,01:11:29.000,335,11096596,-795,0,1764551488,15146.344074460001,213.77396025000053,50708.82554736001 2025-12-01,01:11:30.000,335,11096578,-795,0,1764551489,15146.404701250001,213.72461633999774,50708.88843144 2025-12-01,01:11:31.000,335,11096602,-795,0,1764551490,15146.472064349997,213.68937069000094,50708.88144432 2025-12-01,01:11:32.000,335,11096575,-795,0,1764551491,15146.593317929997,213.62592851999943,50708.88144432 2025-12-01,01:11:33.000,335,11096628,-795,0,1764551492,15146.707835199988,213.4849459199977,50708.88144432 2025-12-01,01:11:34.000,335,11096620,-795,0,1764551493,15146.808879849988,213.5131424400024,50708.81157312 2025-12-01,01:11:35.000,335,11096671,-795,0,1764551494,15146.896451879998,213.47789678999834,50708.89541856001 2025-12-01,01:11:36.000,335,11096674,-795,0,1764551495,15146.923397119994,213.44265114000154,50708.84650872001 2025-12-01,01:11:37.000,335,11096588,-795,0,1764551496,15147.017705459999,213.37920897000004,50708.853495840005 2025-12-01,01:11:38.000,335,11096642,-795,0,1764551497,15147.13222272999,213.29461941000045,50708.81856024 2025-12-01,01:11:39.000,335,11096665,-795,0,1764551498,15147.23326737999,213.2523246300043,50708.82554736001 2025-12-01,01:11:40.000,335,11096598,-795,0,1764551499,15147.226531069995,213.18183333000343,50708.755676160006 2025-12-01,01:11:41.000,335,11096730,-795,0,1764551500,15147.327575719995,213.16068593999807,50708.74170192 2025-12-01,01:11:42.000,335,11096659,-795,0,1764551501,15147.367993579996,213.06904724999913,50708.88144432 2025-12-01,01:11:43.000,335,11096648,-795,0,1764551502,15147.428620369996,212.96331030000147,50708.82554736001 2025-12-01,01:11:44.000,335,11096610,-795,0,1764551503,15147.509456089996,212.91396638999868,50708.77663752001 2025-12-01,01:11:45.000,335,11096678,-795,0,1764551504,15147.549873949996,212.8434750899978,50708.7696504 2025-12-01,01:11:46.000,335,11096605,-795,0,1764551505,15147.570082879996,212.75888552999822,50708.72074056 2025-12-01,01:11:47.000,335,11096577,-795,0,1764551506,15147.718281699992,212.71659075000207,50708.79061176 2025-12-01,01:11:48.000,335,11096641,-795,0,1764551507,15147.778908489992,212.63905032000184,50708.74170192 2025-12-01,01:11:49.000,335,11096565,-795,0,1764551508,15147.826062660002,212.55446076000226,50708.71375344 2025-12-01,01:11:50.000,335,11096600,-795,0,1764551509,15147.866480520002,212.47692033000203,50708.72772768001 2025-12-01,01:11:51.000,335,11096594,-795,0,1764551510,15147.906898380003,212.41347816000052,50708.783624640004 2025-12-01,01:11:52.000,335,11096571,-795,0,1764551511,15147.987734099988,212.32888860000094,50708.81157312 2025-12-01,01:11:53.000,335,11096534,-795,0,1764551512,15148.001206719993,212.3006920800035,50708.86048296 2025-12-01,01:11:54.000,335,11096714,-795,0,1764551513,15148.068569819989,212.13151296000433,50708.81157312 2025-12-01,01:11:55.000,335,11096592,-795,0,1764551514,15148.088778749989,212.11036556999898,50708.88843144 2025-12-01,01:11:56.000,335,11096719,-795,0,1764551515,15148.115723989999,211.97643210000388,50708.95830264 2025-12-01,01:11:57.000,335,11096595,-795,0,1764551516,15148.21003232999,211.9270881900011,50708.94432840001 2025-12-01,01:11:58.000,335,11096603,-795,0,1764551517,15148.263922809994,211.75085994000256,50708.86048296 2025-12-01,01:11:59.000,335,11096647,-795,0,1764551518,15148.31107697999,211.70151602999977,50708.83253448 2025-12-01,01:12:00.000,335,11096633,-795,0,1764551519,15148.35149483999,211.60987734000082,50708.923367040006 2025-12-01,01:12:01.000,335,11096604,-795,0,1764551520,15148.385176389995,211.49004213000444,50708.93734128 2025-12-01,01:12:02.000,335,11096600,-795,0,1764551521,15148.466012109995,211.3843051799995,50708.94432840001 2025-12-01,01:12:03.000,335,11096645,-675,0,1764551522,15148.49295734999,211.30676474999927,50708.902405680004 2025-12-01,01:12:04.000,335,11096655,-795,0,1764551523,15148.506429969995,211.22922431999905,50708.951315520004 2025-12-01,01:12:05.000,335,11096636,-795,0,1764551524,15148.60073831,211.03184868000244,50708.88144432 2025-12-01,01:12:06.000,335,11096571,-795,0,1764551525,15148.607474619996,211.01070129000436,50708.923367040006 2025-12-01,01:12:07.000,335,11096559,-795,0,1764551526,15148.61421092999,210.96840651000093,50708.87445720001 2025-12-01,01:12:08.000,335,11096621,-795,0,1764551527,15148.674837719991,210.84152216999792,50708.86747008 2025-12-01,01:12:09.000,335,11096606,-795,0,1764551528,15148.742200820001,210.81332565000048,50708.94432840001 2025-12-01,01:12:10.000,335,11096621,-795,0,1764551529,15148.789354989996,210.70053957000346,50708.972276880006 2025-12-01,01:12:11.000,335,11096602,-795,0,1764551530,15148.843245470001,210.61595001000387,50708.88144432 2025-12-01,01:12:12.000,335,11096710,-795,0,1764551531,15148.998180599992,210.5807043599998,50708.972276880006 2025-12-01,01:12:13.000,335,11096594,-795,0,1764551532,15149.045334770002,210.4820165400015,50708.99323824001 2025-12-01,01:12:14.000,335,11096597,-795,0,1764551533,15149.119434179993,210.45382002000406,50708.99323824001 2025-12-01,01:12:15.000,335,11096705,-755,0,1764551534,15149.193533589998,210.46791828000278,50708.98625112 2025-12-01,01:12:16.000,335,11096605,-795,0,1764551535,15149.267632999989,210.43972175999806,50708.99323824001 2025-12-01,01:12:17.000,335,11096621,-795,0,1764551536,15149.368677649989,210.31283742000232,50708.86747008 2025-12-01,01:12:18.000,335,11096581,-795,0,1764551537,15149.442777059994,210.3339848100004,50708.95830264 2025-12-01,01:12:19.000,335,11096586,-795,0,1764551538,15149.564030639995,210.3339848100004,50708.87445720001 2025-12-01,01:12:20.000,335,11096657,-795,0,1764551539,15149.65160266999,210.27759176999825,50708.79759888001 2025-12-01,01:12:21.000,335,11096523,-795,0,1764551540,15149.745911009995,210.2352969900021,50708.94432840001 2025-12-01,01:12:22.000,335,11096629,-795,0,1764551541,15149.806537799996,210.22824786000274,50708.98625112 2025-12-01,01:12:23.000,335,11096587,-795,0,1764551542,15149.941264000001,210.1507074300025,50708.88843144 2025-12-01,01:12:24.000,335,11096525,-795,0,1764551543,15150.055781269992,210.15775656000187,50708.88144432 2025-12-01,01:12:25.000,335,11096605,-795,0,1764551544,15150.129880679997,210.12956004000443,50708.902405680004 2025-12-01,01:12:26.000,335,11096647,-795,0,1764551545,15150.237661639992,210.0520196100042,50708.84650872001 2025-12-01,01:12:27.000,335,11096682,-795,0,1764551546,15150.305024740002,210.0238230899995,50708.86048296 2025-12-01,01:12:28.000,335,11096563,-795,0,1764551547,15150.372387839998,209.9885774400027,50708.8395216 2025-12-01,01:12:29.000,335,11096647,-795,0,1764551548,15150.473432489998,209.93218440000055,50708.8395216 2025-12-01,01:12:30.000,335,11096580,-795,0,1764551549,15150.459959869993,209.86874222999904,50708.77663752001 2025-12-01,01:12:31.000,335,11096560,-795,0,1764551550,15150.527322969989,209.88284048999776,50708.84650872001 2025-12-01,01:12:32.000,335,11096688,-795,0,1764551551,15150.601422379994,209.7418578900033,50708.94432840001 2025-12-01,01:12:33.000,335,11096610,-795,0,1764551552,15150.64857654999,209.70661223999923,50708.86747008 2025-12-01,01:12:34.000,335,11096558,-795,0,1764551553,15150.64857654999,209.58677703000285,50708.84650872001 2025-12-01,01:12:35.000,335,11096655,-795,0,1764551554,15150.62836761999,209.53743312000006,50708.9093928 2025-12-01,01:12:36.000,335,11096560,-795,0,1764551555,15150.69573072,209.41054878000432,50708.89541856001 2025-12-01,01:12:37.000,335,11096670,-795,0,1764551556,15150.71593965,209.31186095999874,50708.91637992001 2025-12-01,01:12:38.000,335,11096521,-795,0,1764551557,15150.73614858,209.22727139999915,50708.93035416 2025-12-01,01:12:39.000,335,11096633,-795,0,1764551558,15150.69573072,209.19907488000172,50708.8395216 2025-12-01,01:12:40.000,335,11096597,-795,0,1764551559,15150.76983012999,209.05104315000062,50708.88843144 2025-12-01,01:12:41.000,335,11096656,-795,0,1764551560,15150.763093819995,209.04399402000126,50708.91637992001 2025-12-01,01:12:42.000,335,11096587,-795,0,1764551561,15150.742884889994,208.9735027200004,50708.83253448 2025-12-01,01:12:43.000,335,11096572,-795,0,1764551562,15150.8169843,208.91710967999825,50708.91637992001 2025-12-01,01:12:44.000,335,11096588,-795,0,1764551563,15150.89108370999,208.9100605499989,50708.93734128 2025-12-01,01:12:45.000,335,11096634,-795,0,1764551564,15150.93150156999,208.8748149000021,50708.95830264 2025-12-01,01:12:46.000,335,11096586,-795,0,1764551565,15150.965183119995,208.81842185999994,50708.87445720001 2025-12-01,01:12:47.000,335,11096557,-795,0,1764551566,15151.01233728999,208.74793055999908,50708.93734128 2025-12-01,01:12:48.000,335,11096593,-795,0,1764551567,15151.086436699996,208.7620288199978,50708.972276880006 2025-12-01,01:12:49.000,335,11096603,-795,0,1764551568,15151.160536110001,208.71973404000164,50708.91637992001 2025-12-01,01:12:50.000,335,11096625,-795,0,1764551569,15151.254844449992,208.726783170001,50708.79061176 2025-12-01,01:12:51.000,335,11096579,-795,0,1764551570,15151.322207550002,208.7620288199978,50708.902405680004 2025-12-01,01:12:52.000,335,11096605,-795,0,1764551571,15151.463670060002,208.79727447000187,50708.88144432 2025-12-01,01:12:53.000,335,11096619,-795,0,1764551572,15151.510824229998,208.75497968999844,50708.94432840001 2025-12-01,01:12:54.000,335,11096518,-795,0,1764551573,15151.531033159998,208.7761270800038,50708.853495840005 2025-12-01,01:12:55.000,335,11096631,-795,0,1764551574,15151.672495669998,208.7761270800038,50708.84650872001 2025-12-01,01:12:56.000,335,11096602,-795,0,1764551575,15151.706177219989,208.6774392599982,50708.81157312 2025-12-01,01:12:57.000,335,11096580,-795,0,1764551576,15151.773540319999,208.75497968999844,50708.81856024 2025-12-01,01:12:58.000,335,11096701,-795,0,1764551577,15151.88805758999,208.74793055999908,50708.86747008 2025-12-01,01:12:59.000,335,11096609,-795,0,1764551578,15151.941948069994,208.73383230000036,50708.93035416 2025-12-01,01:13:00.000,335,11096625,-795,0,1764551579,15151.982365929995,208.74793055999908,50708.94432840001 2025-12-01,01:13:01.000,335,11096665,-795,0,1764551580,15152.02952009999,208.74793055999908,50708.86048296 2025-12-01,01:13:02.000,335,11096616,-795,0,1764551581,15152.07667427,208.6915375200042,50708.94432840001 2025-12-01,01:13:03.000,335,11096599,-795,0,1764551582,15152.0968832,208.6774392599982,50708.902405680004 2025-12-01,01:13:04.000,335,11096683,-795,0,1764551583,15152.184455229995,208.69858665000356,50709.00721248 2025-12-01,01:13:05.000,335,11096552,-795,0,1764551584,15152.224873089996,208.67039012999885,50708.98625112 2025-12-01,01:13:06.000,335,11096540,-795,0,1764551585,15152.245082019996,208.68448839000484,50708.94432840001 2025-12-01,01:13:07.000,335,11096712,-795,0,1764551586,15152.224873089996,208.68448839000484,50708.951315520004 2025-12-01,01:13:08.000,335,11096679,-795,0,1764551587,15152.325917739996,208.68448839000484,50708.979264 2025-12-01,01:13:09.000,335,11096616,-795,0,1764551588,15152.379808220001,208.62104622000334,50709.00721248 2025-12-01,01:13:10.000,335,11096651,-795,0,1764551589,15152.393280839991,208.62104622000334,50708.93734128 2025-12-01,01:13:11.000,335,11096634,-795,0,1764551590,15152.501061800001,208.5435057900031,50708.972276880006 2025-12-01,01:13:12.000,335,11096591,-795,0,1764551591,15152.554952279992,208.59989882999798,50709.04214808001 2025-12-01,01:13:13.000,335,11096585,-795,0,1764551592,15152.615579069992,208.49416188000032,50709.021186720005 2025-12-01,01:13:14.000,335,11096624,-795,0,1764551593,15152.682942170002,208.47301449000224,50708.95830264 2025-12-01,01:13:15.000,335,11096556,-795,0,1764551594,15152.770514199998,208.38842493000266,50708.96528976001 2025-12-01,01:13:16.000,335,11096536,-795,0,1764551595,15152.851349919998,208.28973711000435,50708.98625112 2025-12-01,01:13:17.000,335,11096564,-795,0,1764551596,15152.925449329989,208.35317927999859,50708.951315520004 2025-12-01,01:13:18.000,335,11096619,-795,0,1764551597,15152.986076119989,208.268589719999,50708.979264 2025-12-01,01:13:19.000,335,11096611,-795,0,1764551598,15153.04670290999,208.27563884999836,50708.972276880006 2025-12-01,01:13:20.000,335,11096582,-795,0,1764551599,15153.093857079999,208.1840001599994,50709.021186720005 2025-12-01,01:13:21.000,335,11096637,-795,0,1764551600,15153.120802319994,208.09941059999983,50709.07708368 2025-12-01,01:13:22.000,335,11096676,-795,0,1764551601,15153.120802319994,208.0853123400011,50709.06310944001 2025-12-01,01:13:23.000,335,11096598,-795,0,1764551602,15153.22858327999,208.0218701699996,50709.01419960001 2025-12-01,01:13:24.000,335,11096617,-795,0,1764551603,15153.282473759995,207.93023148000066,50708.951315520004 2025-12-01,01:13:25.000,335,11096558,-795,0,1764551604,15153.33636424,207.8738384399985,50709.04214808001 2025-12-01,01:13:26.000,335,11096721,-795,0,1764551605,15153.34983685999,207.8385927900017,50709.02817384 2025-12-01,01:13:27.000,335,11096612,-795,0,1764551606,15153.383518409995,207.76810149000084,50709.03516096 2025-12-01,01:13:28.000,335,11096569,-795,0,1764551607,15153.45088150999,207.70465931999934,50708.951315520004 2025-12-01,01:13:29.000,335,11096580,-795,0,1764551608,15153.49803568,207.6764628000019,50708.99323824001 2025-12-01,01:13:30.000,335,11096572,-795,0,1764551609,15153.49129936999,207.64826628000446,50708.98625112 2025-12-01,01:13:31.000,335,11096601,-795,0,1764551610,15153.565398779996,207.64826628000446,50709.02817384 2025-12-01,01:13:32.000,335,11096664,-795,0,1764551611,15153.646234499996,207.63416801999847,50709.07708368 2025-12-01,01:13:33.000,335,11096675,-795,0,1764551612,15153.767488079997,207.56367672000488,50709.06310944001 2025-12-01,01:13:34.000,335,11096694,-795,0,1764551613,15153.814642249992,207.55662758999824,50709.070096560004 2025-12-01,01:13:35.000,335,11096722,-795,0,1764551614,15153.882005350002,207.53548020000017,50709.05612232 2025-12-01,01:13:36.000,335,11096708,-795,0,1764551615,15153.989786309998,207.50023455000337,50709.06310944001 2025-12-01,01:13:37.000,335,11096632,-795,0,1764551616,15154.104303579988,207.4297432500025,50709.00022536 2025-12-01,01:13:38.000,335,11096576,-795,0,1764551617,15154.144721439989,207.45793976999994,50708.99323824001 2025-12-01,01:13:39.000,335,11096663,-795,0,1764551618,15154.292920259999,207.4015467299978,50708.98625112 2025-12-01,01:13:40.000,335,11096622,-795,0,1764551619,15154.34681073999,207.38744846999907,50708.93035416 2025-12-01,01:13:41.000,335,11096563,-795,0,1764551620,15154.441119079995,207.37335021000035,50708.972276880006 2025-12-01,01:13:42.000,335,11096562,-795,0,1764551621,15154.55563635,207.3169571699982,50709.04214808001 2025-12-01,01:13:43.000,335,11096632,-795,0,1764551622,15154.67015361999,207.27466239000205,50709.07708368 2025-12-01,01:13:44.000,335,11096642,-795,0,1764551623,15154.750989339991,207.19712196000182,50709.02817384 2025-12-01,01:13:45.000,335,11096565,-795,0,1764551624,15154.852033989991,207.14072891999967,50709.03516096 2025-12-01,01:13:46.000,335,11096619,-795,0,1764551625,15154.919397090001,207.04909023000073,50709.07708368 2025-12-01,01:13:47.000,335,11096582,-795,0,1764551626,15154.993496499992,207.02794284000265,50709.07708368 2025-12-01,01:13:48.000,335,11096589,-795,0,1764551627,15155.161904250002,206.97859892999986,50709.070096560004 2025-12-01,01:13:49.000,335,11096557,-795,0,1764551628,15155.229267349998,206.98564805999922,50709.021186720005 2025-12-01,01:13:50.000,335,11096598,-795,0,1764551629,15155.323575689989,206.85171459000412,50709.01419960001 2025-12-01,01:13:51.000,335,11096605,-795,0,1764551630,15155.438092959994,206.8235180699994,50708.98625112 2025-12-01,01:13:52.000,335,11096614,-795,0,1764551631,15155.518928679994,206.71778112000175,50708.96528976001 2025-12-01,01:13:53.000,335,11096572,-795,0,1764551632,15155.559346539994,206.70368286000303,50708.951315520004 2025-12-01,01:13:54.000,335,11096644,-795,0,1764551633,15155.64691856999,206.63319156000216,50708.96528976001 2025-12-01,01:13:55.000,335,11096535,-795,0,1764551634,15155.75469953,206.53450374000386,50708.902405680004 2025-12-01,01:13:56.000,335,11096633,-795,0,1764551635,15155.81532632,206.43581591999828,50708.979264 2025-12-01,01:13:57.000,335,11096637,-795,0,1764551636,15155.929843589991,206.40761940000084,50708.83253448 2025-12-01,01:13:58.000,335,11096633,-795,0,1764551637,15156.017415620001,206.37237375000404,50708.9093928 2025-12-01,01:13:59.000,335,11096655,-795,0,1764551638,15156.064569789996,206.33712809999997,50708.93734128 2025-12-01,01:14:00.000,335,11096599,-795,0,1764551639,15156.179087060002,206.27368592999846,50708.86747008 2025-12-01,01:14:01.000,335,11096642,-795,0,1764551640,15156.219504920002,206.23844028000167,50708.93035416 2025-12-01,01:14:02.000,335,11096646,-795,0,1764551641,15156.334022189993,206.18909636999888,50708.94432840001 2025-12-01,01:14:03.000,335,11096609,-795,0,1764551642,15156.408121599998,206.118605069998,50708.972276880006 2025-12-01,01:14:04.000,335,11096603,-795,0,1764551643,15156.488957319998,206.09745767999993,50708.91637992001 2025-12-01,01:14:05.000,335,11096584,-795,0,1764551644,15156.583265659989,206.005818990001,50708.91637992001 2025-12-01,01:14:06.000,335,11096626,-795,0,1764551645,15156.603474589989,205.94942594999884,50708.972276880006 2025-12-01,01:14:07.000,335,11096651,-795,0,1764551646,15156.670837689999,205.8225416100031,50708.86048296 2025-12-01,01:14:08.000,335,11096545,-795,0,1764551647,15156.778618649994,205.76614857000095,50708.96528976001 2025-12-01,01:14:09.000,335,11096546,-795,0,1764551648,15156.77188234,205.6604116200033,50709.00721248 2025-12-01,01:14:10.000,335,11096588,-755,0,1764551649,15156.839245439995,205.58287119000306,50709.01419960001 2025-12-01,01:14:11.000,335,11096556,-795,0,1764551650,15156.859454369995,205.49123250000412,50709.05612232 2025-12-01,01:14:12.000,335,11096648,-795,0,1764551651,15156.95376271,205.4136920700039,50709.06310944001 2025-12-01,01:14:13.000,335,11096623,-795,0,1764551652,15157.00765318999,205.37139729000046,50709.04214808001 2025-12-01,01:14:14.000,335,11096580,-795,0,1764551653,15157.05480736,205.29385686000023,50709.09804504 2025-12-01,01:14:15.000,335,11096591,-755,0,1764551654,15157.061543669995,205.23041468999872,50709.0491352 2025-12-01,01:14:16.000,335,11096577,-795,0,1764551655,15157.15585201,205.1528742599985,50709.10503216 2025-12-01,01:14:17.000,335,11096628,-795,0,1764551656,15157.223215109996,205.03303905000212,50709.11201928001 2025-12-01,01:14:18.000,335,11096655,-795,0,1764551657,15157.229951419991,205.02598992000276,50709.14695488 2025-12-01,01:14:19.000,335,11096639,-795,0,1764551658,15157.297314520001,204.9554986200019,50709.11201928001 2025-12-01,01:14:20.000,335,11096597,-795,0,1764551659,15157.290578209992,204.79336863000208,50709.11201928001 2025-12-01,01:14:21.000,335,11096607,-795,0,1764551660,15157.411831789992,204.8074668900008,50709.14695488 2025-12-01,01:14:22.000,335,11096608,-795,0,1764551661,15157.398359170002,204.71582820000185,50709.16791624 2025-12-01,01:14:23.000,335,11096613,-795,0,1764551662,15157.465722269997,204.60304212000483,50709.188877600005 2025-12-01,01:14:24.000,335,11096624,-795,0,1764551663,15157.512876439992,204.58189472999948,50709.119006400004 2025-12-01,01:14:25.000,335,11096551,-795,0,1764551664,15157.533085369992,204.54664908000268,50709.11201928001 2025-12-01,01:14:26.000,335,11096612,-795,0,1764551665,15157.586975849998,204.40566648000095,50709.153942 2025-12-01,01:14:27.000,335,11096628,-795,0,1764551666,15157.667811569998,204.3986173500016,50709.05612232 2025-12-01,01:14:28.000,335,11096575,-795,0,1764551667,15157.681284189988,204.34222430999944,50709.13298064001 2025-12-01,01:14:29.000,335,11096603,-795,0,1764551668,15157.741910979988,204.27878213999793,50709.18189048001 2025-12-01,01:14:30.000,335,11096536,-795,0,1764551669,15157.721702049988,204.1659960600009,50709.11201928001 2025-12-01,01:14:31.000,335,11096678,-795,0,1764551670,15157.795801459994,204.1307504100041,50709.17490336 2025-12-01,01:14:32.000,335,11096590,-795,0,1764551671,15157.748647289998,204.05320998000388,50709.139967760006 2025-12-01,01:14:33.000,335,11096606,-755,0,1764551672,15157.782328839989,203.9404238999996,50709.20285184 2025-12-01,01:14:34.000,335,11096649,-795,0,1764551673,15157.755383599993,203.82763782000256,50709.188877600005 2025-12-01,01:14:35.000,335,11096606,-795,0,1764551674,15157.735174669993,203.77829390999977,50709.12599352 2025-12-01,01:14:36.000,335,11096627,-795,0,1764551675,15157.809274079998,203.68665522000083,50709.12599352 2025-12-01,01:14:37.000,335,11096679,-795,0,1764551676,15157.816010389994,203.52452523000102,50709.188877600005 2025-12-01,01:14:38.000,335,11096739,-795,0,1764551677,15157.755383599993,203.5104269700023,50709.2238132 2025-12-01,01:14:39.000,335,11096601,-795,0,1764551678,15157.775592529993,203.43288654000207,50709.19586472 2025-12-01,01:14:40.000,335,11096679,-795,0,1764551679,15157.822746699989,203.3271495900044,50709.18189048001 2025-12-01,01:14:41.000,335,11096687,-795,0,1764551680,15157.836219319994,203.15797046999796,50709.18189048001 2025-12-01,01:14:42.000,335,11096546,-795,0,1764551681,15157.829483009999,203.07338090999838,50709.188877600005 2025-12-01,01:14:43.000,335,11096674,-795,0,1764551682,15157.910318729999,202.99584047999815,50709.26573592 2025-12-01,01:14:44.000,335,11096542,-795,0,1764551683,15157.957472899994,202.87600527000177,50709.21682608 2025-12-01,01:14:45.000,335,11096603,-675,0,1764551684,15157.96420920999,202.81256310000026,50709.24477456 2025-12-01,01:14:46.000,335,11096575,-795,0,1764551685,15158.01136338,202.73502267000003,50709.27971016001 2025-12-01,01:14:47.000,335,11096631,-755,0,1764551686,15158.058517549995,202.63633485000173,50709.26573592 2025-12-01,01:14:48.000,335,11096680,-795,0,1764551687,15158.07199017,202.51649963999807,50709.27971016001 2025-12-01,01:14:49.000,335,11096612,-795,0,1764551688,15158.12588064999,202.4601066000032,50709.23080032001 2025-12-01,01:14:50.000,335,11096519,-795,0,1764551689,15158.23366161,202.33322226000018,50709.237787440004 2025-12-01,01:14:51.000,335,11096618,-795,0,1764551690,15158.301024709996,202.28387835000467,50709.27971016001 2025-12-01,01:14:52.000,335,11096546,-755,0,1764551691,15158.381860429996,202.22043618000316,50709.258748800006 2025-12-01,01:14:53.000,335,11096637,-795,0,1764551692,15158.422278289996,202.10765009999886,50709.24477456 2025-12-01,01:14:54.000,335,11096674,-795,0,1764551693,15158.469432459991,202.037158799998,50709.23080032001 2025-12-01,01:14:55.000,335,11096691,-795,0,1764551694,15158.516586630001,201.92437272000097,50709.27971016001 2025-12-01,01:14:56.000,335,11096612,-795,0,1764551695,15158.604158659997,201.77634098999988,50709.31464576 2025-12-01,01:14:57.000,335,11096682,-795,0,1764551696,15158.664785449997,201.76929186000052,50709.25176168001 2025-12-01,01:14:58.000,335,11096622,-795,0,1764551697,15158.698467000002,201.67060404000222,50709.20983896001 2025-12-01,01:14:59.000,335,11096634,-795,0,1764551698,15158.745621169997,201.52962144000048,50709.25176168001 2025-12-01,01:15:00.000,335,11096639,-795,0,1764551699,15158.792775339993,201.45913013999962,50709.31464576 2025-12-01,01:15:01.000,335,11096653,-795,0,1764551700,15158.819720580002,201.33929493000323,50709.356568480005 2025-12-01,01:15:02.000,335,11096579,-795,0,1764551701,15158.812984269993,201.25470537000365,50709.23080032001 2025-12-01,01:15:03.000,335,11096662,-795,0,1764551702,15158.866874749998,201.18421407000278,50709.34958136001 2025-12-01,01:15:04.000,335,11096685,-795,0,1764551703,15158.887083679998,201.09257538000384,50709.32862000001 2025-12-01,01:15:05.000,335,11096577,-795,0,1764551704,15158.880347369988,201.0009366900049,50709.27971016001 2025-12-01,01:15:06.000,335,11096570,-795,0,1764551705,15158.826456889998,200.90929799999867,50709.34259424 2025-12-01,01:15:07.000,335,11096668,-795,0,1764551706,15158.819720580002,200.8388066999978,50709.2936844 2025-12-01,01:15:08.000,335,11096640,-795,0,1764551707,15158.866874749998,200.7401188799995,50709.27272304 2025-12-01,01:15:09.000,335,11096677,-795,0,1764551708,15158.907292609998,200.7048732300027,50709.37054272 2025-12-01,01:15:10.000,335,11096696,-795,0,1764551709,15158.887083679998,200.5920871499984,50709.37752984001 2025-12-01,01:15:11.000,335,11096560,-795,0,1764551710,15158.866874749998,200.61323454000376,50709.44041392 2025-12-01,01:15:12.000,335,11096594,-795,0,1764551711,15159.028546189998,200.54979237000225,50709.37752984001 2025-12-01,01:15:13.000,335,11096660,-795,0,1764551712,15159.021809879989,200.46520281000267,50709.32163288 2025-12-01,01:15:14.000,335,11096676,-795,0,1764551713,15159.109381909999,200.47930107000138,50709.426439680006 2025-12-01,01:15:15.000,335,11096653,-795,0,1764551714,15159.18348131999,200.40880977000052,50709.34259424 2025-12-01,01:15:16.000,335,11096671,-795,0,1764551715,15159.27105335,200.40176064000116,50709.307658640006 2025-12-01,01:15:17.000,335,11096639,-795,0,1764551716,15159.277789659995,200.35946585999773,50709.307658640006 2025-12-01,01:15:18.000,335,11096674,-795,0,1764551717,15159.35188907,200.36651499000436,50709.258748800006 2025-12-01,01:15:19.000,335,11096628,-795,0,1764551718,15159.439461099995,200.2960236900035,50709.23080032001 2025-12-01,01:15:20.000,335,11096623,-795,0,1764551719,15159.53376944,200.28897456000414,50709.24477456 2025-12-01,01:15:21.000,335,11096640,-795,0,1764551720,15159.61460516,200.232581520002,50709.26573592 2025-12-01,01:15:22.000,335,11096658,-795,0,1764551721,15159.695440880001,200.21848326000327,50709.21682608 2025-12-01,01:15:23.000,335,11096588,-795,0,1764551722,15159.830167079992,200.16209022000112,50709.20983896001 2025-12-01,01:15:24.000,335,11096572,-795,0,1764551723,15159.911002799992,200.06340240000281,50709.188877600005 2025-12-01,01:15:25.000,335,11096612,-795,0,1764551724,15159.964893279997,199.9858619700026,50709.188877600005 2025-12-01,01:15:26.000,335,11096612,-795,0,1764551725,15160.092883169993,199.92946893000044,50709.18189048001 2025-12-01,01:15:27.000,335,11096688,-795,0,1764551726,15160.059201619988,199.8519285000002,50709.119006400004 2025-12-01,01:15:28.000,335,11096556,-795,0,1764551727,15160.207400439998,199.76028981000127,50709.153942 2025-12-01,01:15:29.000,335,11096652,-795,0,1764551728,15160.234345679994,199.63340546999825,50709.20285184 2025-12-01,01:15:30.000,335,11096636,-795,0,1764551729,15160.254554609994,199.56996330000402,50709.13298064001 2025-12-01,01:15:31.000,335,11096678,-795,0,1764551730,15160.328654019999,199.49947200000315,50709.153942 2025-12-01,01:15:32.000,335,11096640,-715,0,1764551731,15160.369071879999,199.40078418000485,50709.139967760006 2025-12-01,01:15:33.000,335,11096632,-795,0,1764551732,15160.436434979994,199.2457033200044,50709.153942 2025-12-01,01:15:34.000,335,11096574,-795,0,1764551733,15160.497061769995,199.14701549999882,50709.16791624 2025-12-01,01:15:35.000,335,11096636,-795,0,1764551734,15160.55095225,199.0976715900033,50709.17490336 2025-12-01,01:15:36.000,335,11096646,-755,0,1764551735,15160.598106419995,198.97078725000028,50709.188877600005 2025-12-01,01:15:37.000,335,11096700,-795,0,1764551736,15160.66546951999,198.8509520400039,50709.23080032001 2025-12-01,01:15:38.000,335,11096592,-795,0,1764551737,15160.75304155,198.71701857000153,50709.237787440004 2025-12-01,01:15:39.000,335,11096647,-795,0,1764551738,15160.79345941,198.64652727000066,50709.19586472 2025-12-01,01:15:40.000,335,11096578,-795,0,1764551739,15160.8540862,198.52669206000428,50709.25176168001 2025-12-01,01:15:41.000,335,11096643,-795,0,1764551740,15160.901240369996,198.40685685000062,50709.20285184 2025-12-01,01:15:42.000,335,11096703,-795,0,1764551741,15160.941658229996,198.35046380999847,50709.16092912001 2025-12-01,01:15:43.000,335,11096573,-675,0,1764551742,15161.076384430002,198.20948121000401,50709.12599352 2025-12-01,01:15:44.000,335,11096631,-795,0,1764551743,15161.116802290002,198.1812846899993,50709.27971016001 2025-12-01,01:15:45.000,335,11096631,-795,0,1764551744,15161.211110629993,198.0191546999995,50709.16092912001 2025-12-01,01:15:46.000,335,11096633,-795,0,1764551745,15161.298682659988,197.94161426999926,50709.18189048001 2025-12-01,01:15:47.000,335,11096625,-795,0,1764551746,15161.406463619998,197.82177906000288,50709.10503216 2025-12-01,01:15:48.000,335,11096505,-795,0,1764551747,15161.467090409998,197.76538602000073,50709.12599352 2025-12-01,01:15:49.000,335,11096616,-795,0,1764551748,15161.568135059999,197.75833689000137,50709.139967760006 2025-12-01,01:15:50.000,335,11096606,-795,0,1764551749,15161.70286125999,197.6525999400037,50709.0491352 2025-12-01,01:15:51.000,335,11096619,-795,0,1764551750,15161.89147794,197.61030516000028,50709.119006400004 2025-12-01,01:15:52.000,335,11096573,-795,0,1764551751,15161.94536841999,197.54686298999877,50709.11201928001 2025-12-01,01:15:53.000,335,11096603,-795,0,1764551752,15162.066621999991,197.58210864000284,50709.05612232 2025-12-01,01:15:54.000,335,11096645,-795,0,1764551753,15162.174402960001,197.39178212999832,50709.02817384 2025-12-01,01:15:55.000,335,11096647,-795,0,1764551754,15162.248502369992,197.41292952000367,50708.95830264 2025-12-01,01:15:56.000,335,11096632,-795,0,1764551755,15162.430382739993,197.32129083000473,50708.98625112 2025-12-01,01:15:57.000,335,11096604,-795,0,1764551756,15162.544900009998,197.25079953000386,50708.91637992001 2025-12-01,01:15:58.000,335,11096561,-795,0,1764551757,15162.659417279989,197.1944064900017,50708.86048296 2025-12-01,01:15:59.000,335,11096593,-795,0,1764551758,15162.767198239999,197.15211170999828,50708.923367040006 2025-12-01,01:16:00.000,335,11096608,-795,0,1764551759,15162.88845182,197.04637476000062,50708.951315520004 2025-12-01,01:16:01.000,335,11096561,-795,0,1764551760,15163.04338694999,197.02522737000254,50708.91637992001 2025-12-01,01:16:02.000,335,11096751,-795,0,1764551761,15163.117486359995,196.91244128999824,50708.951315520004 2025-12-01,01:16:03.000,335,11096537,-795,0,1764551762,15163.238739939996,196.89834302999952,50708.99323824001 2025-12-01,01:16:04.000,335,11096644,-795,0,1764551763,15163.319575659996,196.77145869000378,50708.91637992001 2025-12-01,01:16:05.000,335,11096511,-795,0,1764551764,15163.427356619992,196.722114780001,50708.89541856001 2025-12-01,01:16:06.000,335,11096572,-795,0,1764551765,15163.474510790002,196.6022795700046,50708.89541856001 2025-12-01,01:16:07.000,335,11096595,-795,0,1764551766,15163.589028059992,196.48244436000095,50708.93035416 2025-12-01,01:16:08.000,335,11096559,-795,0,1764551767,15163.622709609997,196.43310044999816,50708.88843144 2025-12-01,01:16:09.000,335,11096583,-795,0,1764551768,15163.717017949988,196.36260915000457,50708.91637992001 2025-12-01,01:16:10.000,335,11096540,-795,0,1764551769,15163.750699499993,196.27097045999835,50708.99323824001 2025-12-01,01:16:11.000,335,11096672,-795,0,1764551770,15163.784381049998,196.15818438000133,50709.00022536 2025-12-01,01:16:12.000,335,11096674,-675,0,1764551771,15163.784381049998,196.08769308000046,50709.00721248 2025-12-01,01:16:13.000,335,11096675,-795,0,1764551772,15163.898898319989,196.0806439500011,50709.00721248 2025-12-01,01:16:14.000,335,11096611,-795,0,1764551773,15163.898898319989,195.94671047999873,50708.98625112 2025-12-01,01:16:15.000,335,11096577,-795,0,1764551774,15163.925843559999,195.84802266000042,50708.972276880006 2025-12-01,01:16:16.000,335,11096657,-795,0,1764551775,15163.97973403999,195.84802266000042,50709.070096560004 2025-12-01,01:16:17.000,335,11096627,-795,0,1764551776,15164.006679279999,195.6858926700006,50709.12599352 2025-12-01,01:16:18.000,335,11096600,-795,0,1764551777,15164.04036082999,195.67884354000125,50709.0491352 2025-12-01,01:16:19.000,335,11096526,-795,0,1764551778,15164.013415589994,195.51671355000144,50709.05612232 2025-12-01,01:16:20.000,335,11096760,-795,0,1764551779,15164.087515,195.5237626800008,50709.0491352 2025-12-01,01:16:21.000,335,11096487,-795,0,1764551780,15164.10772393,195.33343617000355,50709.14695488 2025-12-01,01:16:22.000,335,11096632,-795,0,1764551781,15164.087515,195.31933791000483,50709.05612232 2025-12-01,01:16:23.000,335,11096545,-795,0,1764551782,15164.08077868999,195.24884661000397,50709.06310944001 2025-12-01,01:16:24.000,335,11096683,-795,0,1764551783,15164.154878099995,195.1501587899984,50709.03516096 2025-12-01,01:16:25.000,335,11096602,-795,0,1764551784,15164.134669169995,195.08671662000415,50709.139967760006 2025-12-01,01:16:26.000,335,11096554,-795,0,1764551785,15164.16835072,195.03737271000136,50709.09804504 2025-12-01,01:16:27.000,335,11096701,-795,0,1764551786,15164.12793286,194.8822918500009,50709.12599352 2025-12-01,01:16:28.000,335,11096576,-795,0,1764551787,15164.22897751,194.85409533000347,50709.12599352 2025-12-01,01:16:29.000,335,11096560,-795,0,1764551788,15164.20876858,194.76245664000453,50709.21682608 2025-12-01,01:16:30.000,335,11096605,-795,0,1764551789,15164.235713819995,194.66376881999895,50709.19586472 2025-12-01,01:16:31.000,335,11096599,-795,0,1764551790,15164.276131679995,194.6214740400028,50709.20983896001 2025-12-01,01:16:32.000,335,11096655,-795,0,1764551791,15164.26939537,194.54393361000257,50709.21682608 2025-12-01,01:16:33.000,335,11096606,-795,0,1764551792,15164.2896043,194.39590188000147,50709.32862000001 2025-12-01,01:16:34.000,335,11096555,-795,0,1764551793,15164.336758469995,194.34655796999868,50709.25176168001 2025-12-01,01:16:35.000,335,11096541,-795,0,1764551794,15164.356967399995,194.28311580000445,50709.21682608 2025-12-01,01:16:36.000,335,11096507,-795,0,1764551795,15164.356967399995,194.19852624000487,50709.307658640006 2025-12-01,01:16:37.000,335,11096652,-795,0,1764551796,15164.42433049999,194.14918233000208,50709.258748800006 2025-12-01,01:16:38.000,335,11096564,-795,0,1764551797,15164.43106681,194.0998384199993,50709.258748800006 2025-12-01,01:16:39.000,335,11096654,-795,0,1764551798,15164.484957289991,194.02229798999906,50709.26573592 2025-12-01,01:16:40.000,335,11096634,-795,0,1764551799,15164.525375149991,194.00115060000098,50709.26573592 2025-12-01,01:16:41.000,335,11096587,-795,0,1764551800,15164.599474559996,193.8531188699999,50709.25176168001 2025-12-01,01:16:42.000,335,11096577,-795,0,1764551801,15164.626419799992,193.82492235000245,50709.27971016001 2025-12-01,01:16:43.000,335,11096558,-795,0,1764551802,15164.713991830002,193.75443105000159,50709.27971016001 2025-12-01,01:16:44.000,335,11096607,-795,0,1764551803,15164.794827550002,193.72623453000415,50709.31464576 2025-12-01,01:16:45.000,335,11096563,-795,0,1764551804,15164.835245410002,193.6204975799992,50709.32862000001 2025-12-01,01:16:46.000,335,11096686,-795,0,1764551805,15164.895872200002,193.51476063000155,50709.30067152001 2025-12-01,01:16:47.000,335,11096610,-795,0,1764551806,15165.017125779988,193.51476063000155,50709.307658640006 2025-12-01,01:16:48.000,335,11096550,-795,0,1764551807,15165.044071019998,193.5077115000022,50709.307658640006 2025-12-01,01:16:49.000,335,11096619,-755,0,1764551808,15165.138379359989,193.43722020000132,50709.33560712 2025-12-01,01:16:50.000,335,11096571,-795,0,1764551809,15165.165324599999,193.36672890000045,50709.24477456 2025-12-01,01:16:51.000,335,11096628,-795,0,1764551810,15165.21921507999,193.26804108000215,50709.31464576 2025-12-01,01:16:52.000,335,11096593,-795,0,1764551811,15165.27984186999,193.24689369000407,50709.30067152001 2025-12-01,01:16:53.000,335,11096604,-795,0,1764551812,15165.3674139,193.1764023900032,50709.31464576 2025-12-01,01:16:54.000,335,11096576,-755,0,1764551813,15165.40109544999,193.1482058699985,50709.356568480005 2025-12-01,01:16:55.000,335,11096599,-715,0,1764551814,15165.44824962,193.14115673999913,50709.405478320004 2025-12-01,01:16:56.000,335,11096639,-795,0,1764551815,15165.515612719995,193.0495180500002,50709.32862000001 2025-12-01,01:16:57.000,335,11096588,-795,0,1764551816,15165.576239509996,193.03541979000147,50709.426439680006 2025-12-01,01:16:58.000,335,11096612,-795,0,1764551817,15165.62339367999,192.9296828400038,50709.41246544 2025-12-01,01:16:59.000,335,11096639,-795,0,1764551818,15165.60992106,192.8662406700023,50709.41246544 2025-12-01,01:17:00.000,335,11096573,-795,0,1764551819,15165.643602609991,192.85919154000294,50709.46137528 2025-12-01,01:17:01.000,335,11096680,-795,0,1764551820,15165.62339367999,192.753454589998,50709.39150408 2025-12-01,01:17:02.000,335,11096642,-755,0,1764551821,15165.65033892,192.59837373000482,50709.41945256001 2025-12-01,01:17:03.000,335,11096644,-795,0,1764551822,15165.535821649995,192.5701772100001,50709.37752984001 2025-12-01,01:17:04.000,335,11096600,-715,0,1764551823,15165.596448439996,192.52788243000396,50709.39849120001 2025-12-01,01:17:05.000,335,11096607,-795,0,1764551824,15165.636866299996,192.45034200000373,50709.49631088001 2025-12-01,01:17:06.000,335,11096521,-795,0,1764551825,15165.56276688999,192.30231027000264,50709.49631088001 2025-12-01,01:17:07.000,335,11096647,-795,0,1764551826,15165.5695032,192.309359400002,50709.48233664 2025-12-01,01:17:08.000,335,11096654,-795,0,1764551827,15165.58297581999,192.20362245000433,50709.51028512 2025-12-01,01:17:09.000,335,11096680,-795,0,1764551828,15165.48193116999,192.1965733199977,50709.51028512 2025-12-01,01:17:10.000,335,11096709,-795,0,1764551829,15165.52234902999,192.04854159000388,50709.5382336 2025-12-01,01:17:11.000,335,11096596,-795,0,1764551830,15165.50214009999,192.09083637000003,50709.44041392 2025-12-01,01:17:12.000,335,11096608,-795,0,1764551831,15165.42130437999,191.89346073000343,50709.48233664 2025-12-01,01:17:13.000,335,11096633,-795,0,1764551832,15165.38088651999,191.90050986000278,50709.49631088001 2025-12-01,01:17:14.000,335,11096655,-755,0,1764551833,15165.40109544999,191.83706769000128,50709.475349520006 2025-12-01,01:17:15.000,335,11096662,-795,0,1764551834,15165.38762283,191.8159203000032,50709.475349520006 2025-12-01,01:17:16.000,335,11096584,-795,0,1764551835,15165.333732349995,191.84411682000064,50709.48233664 2025-12-01,01:17:17.000,335,11096567,-795,0,1764551836,15165.394359139995,191.7313307400036,50709.49631088001 2025-12-01,01:17:18.000,335,11096682,-795,0,1764551837,15165.32025972999,191.73837987000297,50709.454388160004 2025-12-01,01:17:19.000,335,11096651,-795,0,1764551838,15165.38088651999,191.7877237799985,50709.55919496 2025-12-01,01:17:20.000,335,11096581,-795,0,1764551839,15165.40783176,191.80887117000384,50709.454388160004 2025-12-01,01:17:21.000,335,11096703,-795,0,1764551840,15165.44151330999,191.73837987000297,50709.44740104001 2025-12-01,01:17:22.000,335,11096523,-795,0,1764551841,15165.46845855,191.72428161000425,50709.53124648 2025-12-01,01:17:23.000,335,11096609,-795,0,1764551842,15165.475194859995,191.6678885700021,50709.51727224001 2025-12-01,01:17:24.000,335,11096729,-795,0,1764551843,15165.52234902999,191.7031342199989,50709.51028512 2025-12-01,01:17:25.000,335,11096674,-795,0,1764551844,15165.576239509996,191.8159203000032,50709.39849120001 2025-12-01,01:17:26.000,335,11096543,-795,0,1764551845,15165.636866299996,191.7313307400036,50709.426439680006 2025-12-01,01:17:27.000,335,11096575,-795,0,1764551846,15165.737910949996,191.7877237799985,50709.37752984001 2025-12-01,01:17:28.000,335,11096579,-795,0,1764551847,15165.771592500001,191.80887117000384,50709.39150408 2025-12-01,01:17:29.000,335,11096631,-715,0,1764551848,15165.886109769992,191.77362551999977,50709.4334268 2025-12-01,01:17:30.000,335,11096601,-795,0,1764551849,15165.993890730002,191.82296943000256,50709.37752984001 2025-12-01,01:17:31.000,335,11096573,-795,0,1764551850,15166.027572279992,191.84411682000064,50709.44740104001 2025-12-01,01:17:32.000,335,11096624,-795,0,1764551851,15166.061253829997,191.92870638000022,50709.34259424 2025-12-01,01:17:33.000,335,11096550,-795,0,1764551852,15166.108407999993,191.94280463999894,50709.31464576 2025-12-01,01:17:34.000,335,11096681,-795,0,1764551853,15166.263343129998,191.90755899000214,50709.307658640006 2025-12-01,01:17:35.000,335,11096645,-795,0,1764551854,15166.344178849999,191.97100116000365,50709.31464576 2025-12-01,01:17:36.000,335,11096630,-795,0,1764551855,15166.41827825999,191.9991976800011,50709.24477456 2025-12-01,01:17:37.000,335,11096634,-795,0,1764551856,15166.45869611999,192.02739419999853,50709.27971016001 2025-12-01,01:17:38.000,335,11096545,-795,0,1764551857,15166.57994969999,192.02739419999853,50709.30067152001 2025-12-01,01:17:39.000,335,11096582,-795,0,1764551858,15166.64057648999,192.10493462999875,50709.2936844 2025-12-01,01:17:40.000,335,11096647,-795,0,1764551859,15166.70793959,192.0978854999994,50709.307658640006 2025-12-01,01:17:41.000,335,11096606,-715,0,1764551860,15166.78877531,192.14018028000282,50709.27971016001 2025-12-01,01:17:42.000,335,11096566,-795,0,1764551861,15166.876347339996,192.07673811000132,50709.356568480005 2025-12-01,01:17:43.000,335,11096672,-795,0,1764551862,15166.91002889,192.07673811000132,50709.34259424 2025-12-01,01:17:44.000,335,11096619,-795,0,1764551863,15166.957183059996,192.10493462999875,50709.39150408 2025-12-01,01:17:45.000,335,11096580,-795,0,1764551864,15167.004337229992,192.14018028000282,50709.475349520006 2025-12-01,01:17:46.000,335,11096617,-795,0,1764551865,15167.024546159992,192.1260820200041,50709.405478320004 2025-12-01,01:17:47.000,335,11096637,-795,0,1764551866,15167.078436639997,192.0626398500026,50709.286697280004 2025-12-01,01:17:48.000,335,11096608,-795,0,1764551867,15167.240108079997,192.03444332999788,50709.34958136001 2025-12-01,01:17:49.000,335,11096669,-755,0,1764551868,15167.213162840002,191.92870638000022,50709.32163288 2025-12-01,01:17:50.000,335,11096557,-795,0,1764551869,15167.273789630002,191.89346073000343,50709.34259424 2025-12-01,01:17:51.000,335,11096588,-795,0,1764551870,15167.361361659998,191.80887117000384,50709.39150408 2025-12-01,01:17:52.000,335,11096632,-795,0,1764551871,15167.435461069988,191.80887117000384,50709.37054272 2025-12-01,01:17:53.000,335,11096688,-795,0,1764551872,15167.543242029999,191.7313307400036,50709.33560712 2025-12-01,01:17:54.000,335,11096478,-795,0,1764551873,15167.603868819999,191.59739727000124,50709.39150408 2025-12-01,01:17:55.000,335,11096650,-795,0,1764551874,15167.7251224,191.58329901000252,50709.307658640006 2025-12-01,01:17:56.000,335,11096546,-795,0,1764551875,15167.80595812,191.49166032000358,50709.38451696 2025-12-01,01:17:57.000,335,11096631,-795,0,1764551876,15167.85984859999,191.4564146699995,50709.286697280004 2025-12-01,01:17:58.000,335,11096605,-795,0,1764551877,15167.933948009995,191.407070760004,50709.3635556 2025-12-01,01:17:59.000,335,11096591,-795,0,1764551878,15168.02825635,191.28018642000097,50709.27971016001 2025-12-01,01:18:00.000,335,11096642,-795,0,1764551879,15168.162982549991,191.24494077000418,50709.27272304 2025-12-01,01:18:01.000,335,11096592,-795,0,1764551880,15168.203400409991,191.13920381999924,50709.286697280004 2025-12-01,01:18:02.000,335,11096645,-795,0,1764551881,15168.358335539997,190.97707382999943,50709.21682608 2025-12-01,01:18:03.000,335,11096633,-795,0,1764551882,15168.439171259997,190.948877310002,50709.25176168001 2025-12-01,01:18:04.000,335,11096610,-795,0,1764551883,15168.600842699998,190.78674732000218,50709.188877600005 2025-12-01,01:18:05.000,335,11096675,-795,0,1764551884,15168.728832589994,190.7021577600026,50709.237787440004 2025-12-01,01:18:06.000,335,11096605,-795,0,1764551885,15168.775986759989,190.57527341999958,50709.307658640006 2025-12-01,01:18:07.000,335,11096622,-795,0,1764551886,15168.910712959994,190.43429081999784,50709.23080032001 2025-12-01,01:18:08.000,335,11096610,-795,0,1764551887,15169.011757609995,190.3708486500036,50709.26573592 2025-12-01,01:18:09.000,335,11096567,-715,0,1764551888,15169.092593329995,190.28625909000402,50709.19586472 2025-12-01,01:18:10.000,335,11096616,-795,0,1764551889,15169.18016535999,190.0959325799995,50709.19586472 2025-12-01,01:18:11.000,335,11096608,-795,0,1764551890,15169.274473699996,189.94085171999905,50709.17490336 2025-12-01,01:18:12.000,335,11096634,-755,0,1764551891,15169.34857311,189.85626215999946,50709.119006400004 2025-12-01,01:18:13.000,335,11096636,-795,0,1764551892,15169.442881449992,189.72937782000372,50709.119006400004 2025-12-01,01:18:14.000,335,11096631,-795,0,1764551893,15169.510244550002,189.51790392000112,50709.0491352 2025-12-01,01:18:15.000,335,11096646,-795,0,1764551894,15169.658443369997,189.49675653000304,50709.04214808001 2025-12-01,01:18:16.000,335,11096610,-795,0,1764551895,15169.779696949998,189.33462654000323,50709.08407080001 2025-12-01,01:18:17.000,335,11096635,-795,0,1764551896,15169.806642189993,189.2288895899983,50709.091057920006 2025-12-01,01:18:18.000,335,11096582,-795,0,1764551897,15169.860532669998,189.1090543800019,50709.091057920006 2025-12-01,01:18:19.000,335,11096616,-795,0,1764551898,15170.035676729989,189.10200525000255,50709.12599352 2025-12-01,01:18:20.000,335,11096692,-795,0,1764551899,15170.12324876,188.92577700000402,50709.16092912001 2025-12-01,01:18:21.000,335,11096628,-795,0,1764551900,15170.291656509995,188.79184353000164,50709.08407080001 2025-12-01,01:18:22.000,335,11096606,-795,0,1764551901,15170.39943746999,188.7002048400027,50709.11201928001 2025-12-01,01:18:23.000,335,11096655,-795,0,1764551902,15170.513954739996,188.64381180000055,50709.18189048001 2025-12-01,01:18:24.000,335,11096699,-795,0,1764551903,15170.662153559992,188.57332049999968,50709.23080032001 2025-12-01,01:18:25.000,335,11096624,-795,0,1764551904,15170.716044039997,188.46758355000202,50709.10503216 2025-12-01,01:18:26.000,335,11096605,-795,0,1764551905,15170.823824999992,188.36889573000371,50709.13298064001 2025-12-01,01:18:27.000,335,11096613,-795,0,1764551906,15170.951814890002,188.27725704000477,50709.119006400004 2025-12-01,01:18:28.000,335,11096633,-795,0,1764551907,15171.126958949993,188.19971661000454,50709.09804504 2025-12-01,01:18:29.000,335,11096582,-795,0,1764551908,15171.201058359999,188.13627444000304,50709.01419960001 2025-12-01,01:18:30.000,335,11096687,-795,0,1764551909,15171.308839319994,188.06578314000217,50708.979264 2025-12-01,01:18:31.000,335,11096683,-795,0,1764551910,15171.38293873,187.96709532000386,50709.021186720005 2025-12-01,01:18:32.000,335,11096569,-795,0,1764551911,15171.49745599999,187.9600461900045,50708.972276880006 2025-12-01,01:18:33.000,335,11096573,-795,0,1764551912,15171.5648191,187.8120144600034,50709.00721248 2025-12-01,01:18:34.000,335,11096589,-795,0,1764551913,15171.58502803,187.72742490000383,50709.01419960001 2025-12-01,01:18:35.000,335,11096586,-795,0,1764551914,15171.65912743999,187.71332663999783,50708.96528976001 2025-12-01,01:18:36.000,335,11096596,-795,0,1764551915,15171.773644709996,187.57939317000273,50709.08407080001 2025-12-01,01:18:37.000,335,11096596,-795,0,1764551916,15171.834271499996,187.54414751999866,50709.00721248 2025-12-01,01:18:38.000,335,11096691,-795,0,1764551917,15171.861216739992,187.5370983899993,50709.00721248 2025-12-01,01:18:39.000,335,11096670,-795,0,1764551918,15171.901634599992,187.43136144000164,50709.070096560004 2025-12-01,01:18:40.000,335,11096635,-795,0,1764551919,15171.901634599992,187.438410570001,50709.13298064001 2025-12-01,01:18:41.000,335,11096608,-795,0,1764551920,15171.915107219997,187.438410570001,50709.07708368 2025-12-01,01:18:42.000,335,11096699,-795,0,1764551921,15171.921843529992,187.36791927000013,50708.951315520004 2025-12-01,01:18:43.000,335,11096582,-795,0,1764551922,15171.908370910001,187.29742796999926,50709.03516096 2025-12-01,01:18:44.000,335,11096587,-795,0,1764551923,15171.867953050001,187.28332971000054,50709.06310944001 2025-12-01,01:18:45.000,335,11096583,-795,0,1764551924,15171.861216739992,187.2551331900031,50709.09804504 2025-12-01,01:18:46.000,335,11096611,-795,0,1764551925,15171.820798879991,187.28332971000054,50709.14695488 2025-12-01,01:18:47.000,335,11096622,-795,0,1764551926,15171.773644709996,187.1916910200016,50709.12599352 2025-12-01,01:18:48.000,335,11096685,-795,0,1764551927,15171.760172089991,187.17759276000288,50709.20983896001 2025-12-01,01:18:49.000,335,11096624,-795,0,1764551928,15171.68607268,187.1423471099988,50709.20285184 2025-12-01,01:18:50.000,335,11096610,-795,0,1764551929,15171.632182199995,187.1282488500001,50709.20285184 2025-12-01,01:18:51.000,335,11096671,-795,0,1764551930,15171.58502803,187.0295610300018,50709.286697280004 2025-12-01,01:18:52.000,335,11096648,-795,0,1764551931,15171.52440124,187.01546277000307,50709.286697280004 2025-12-01,01:18:53.000,335,11096630,-795,0,1764551932,15171.45703813999,187.02251190000243,50709.25176168001 2025-12-01,01:18:54.000,335,11096557,-795,0,1764551933,15171.37620241999,186.97316798999964,50709.33560712 2025-12-01,01:18:55.000,335,11096687,-795,0,1764551934,15171.329048249994,186.90972581999813,50709.34958136001 2025-12-01,01:18:56.000,335,11096599,-795,0,1764551935,15171.261685149999,186.83923452000454,50709.307658640006 2025-12-01,01:18:57.000,335,11096610,-795,0,1764551936,15171.214530979989,186.87448017000133,50709.32862000001 2025-12-01,01:18:58.000,335,11096664,-795,0,1764551937,15171.133695259989,186.83923452000454,50709.3635556 2025-12-01,01:18:59.000,335,11096591,-795,0,1764551938,15171.066332159993,186.82513625999854,50709.48233664 2025-12-01,01:19:00.000,335,11096608,-715,0,1764551939,15171.012441679988,186.7969397400011,50709.524259360005 2025-12-01,01:19:01.000,335,11096675,-795,0,1764551940,15170.992232749988,186.7334975699996,50709.503298 2025-12-01,01:19:02.000,335,11096613,-795,0,1764551941,15170.904660719993,186.71939931000088,50709.54522072001 2025-12-01,01:19:03.000,335,11096688,-795,0,1764551942,15170.830561310002,186.71939931000088,50709.61509192001 2025-12-01,01:19:04.000,335,11096668,-795,0,1764551943,15170.722780349992,186.7616940900043,50709.60111768 2025-12-01,01:19:05.000,335,11096606,-795,0,1764551944,15170.709307730001,186.65595713999937,50709.67098888 2025-12-01,01:19:06.000,335,11096627,-795,0,1764551945,15170.655417249996,186.66300626999873,50709.65701464 2025-12-01,01:19:07.000,335,11096648,-795,0,1764551946,15170.574581529996,186.6700553999981,50709.643040400006 2025-12-01,01:19:08.000,335,11096605,-795,0,1764551947,15170.520691049991,186.64185888000065,50709.65701464 2025-12-01,01:19:09.000,335,11096646,-795,0,1764551948,15170.520691049991,186.64185888000065,50709.691950240005 2025-12-01,01:19:10.000,335,11096701,-795,0,1764551949,15170.46006425999,186.59251496999786,50709.677976 2025-12-01,01:19:11.000,335,11096600,-795,0,1764551950,15170.46680057,186.6348097500013,50709.643040400006 2025-12-01,01:19:12.000,335,11096620,-795,0,1764551951,15170.433119019996,186.57841670999915,50709.691950240005 2025-12-01,01:19:13.000,335,11096662,-795,0,1764551952,15170.372492229995,186.52907280000363,50709.71291160001 2025-12-01,01:19:14.000,335,11096701,-795,0,1764551953,15170.34554699,186.4867780200002,50709.677976 2025-12-01,01:19:15.000,335,11096650,-795,0,1764551954,15170.311865439995,186.46563063000212,50709.677976 2025-12-01,01:19:16.000,335,11096525,-795,0,1764551955,15170.332074369995,186.46563063000212,50709.761821440006 2025-12-01,01:19:17.000,335,11096682,-795,0,1764551956,15170.29839281999,186.41628671999933,50709.83867976 2025-12-01,01:19:18.000,335,11096621,-795,0,1764551957,15170.311865439995,186.40923758999998,50709.85265400001 2025-12-01,01:19:19.000,335,11096649,-795,0,1764551958,15170.332074369995,186.39513933000126,50709.75483432001 2025-12-01,01:19:20.000,335,11096670,-795,0,1764551959,15170.291656509995,186.3246480300004,50709.8177184 2025-12-01,01:19:21.000,335,11096607,-795,0,1764551960,15170.29839281999,186.26825498999824,50709.73387296001 2025-12-01,01:19:22.000,335,11096592,-795,0,1764551961,15170.271447579995,186.21891108000273,50709.677976 2025-12-01,01:19:23.000,335,11096702,-795,0,1764551962,15170.311865439995,186.19776369000465,50709.71291160001 2025-12-01,01:19:24.000,335,11096632,-795,0,1764551963,15170.33881067999,186.14841978000186,50709.73387296001 2025-12-01,01:19:25.000,335,11096684,-795,0,1764551964,15170.372492229995,186.10612499999843,50709.789769920004 2025-12-01,01:19:26.000,335,11096577,-795,0,1764551965,15170.36575592,186.00038805000077,50709.76880856 2025-12-01,01:19:27.000,335,11096670,-795,0,1764551966,15170.372492229995,185.9580932700046,50709.740860080004 2025-12-01,01:19:28.000,335,11096647,-795,0,1764551967,15170.433119019996,185.8664545799984,50709.71989872 2025-12-01,01:19:29.000,335,11096750,-795,0,1764551968,15170.43985532999,185.80301241000416,50709.72688584 2025-12-01,01:19:30.000,335,11096613,-795,0,1764551969,15170.48027318999,185.80301241000416,50709.810731280006 2025-12-01,01:19:31.000,335,11096611,-795,0,1764551970,15170.493745809996,185.66202981000242,50709.7478472 2025-12-01,01:19:32.000,335,11096570,-795,0,1764551971,15170.50721843,185.61268589999963,50709.71989872 2025-12-01,01:19:33.000,335,11096656,-795,0,1764551972,15170.56784522,185.54924372999812,50709.73387296001 2025-12-01,01:19:34.000,335,11096656,-795,0,1764551973,15170.594790459996,185.4717032999979,50709.740860080004 2025-12-01,01:19:35.000,335,11096683,-795,0,1764551974,15170.689098800001,185.3871137399983,50709.72688584 2025-12-01,01:19:36.000,335,11096637,-755,0,1764551975,15170.742989279992,185.3095733099981,50709.80374416001 2025-12-01,01:19:37.000,335,11096646,-795,0,1764551976,15170.796879759997,185.2249837499985,50709.71291160001 2025-12-01,01:19:38.000,335,11096599,-795,0,1764551977,15170.837297619997,185.10514854000212,50709.68496312001 2025-12-01,01:19:39.000,335,11096610,-795,0,1764551978,15170.938342269998,185.0628537599987,50709.68496312001 2025-12-01,01:19:40.000,335,11096625,-795,0,1764551979,15171.032650609988,184.95006768000167,50709.67098888 2025-12-01,01:19:41.000,335,11096601,-795,0,1764551980,15171.113486329989,184.80203595000057,50709.622079040004 2025-12-01,01:19:42.000,335,11096610,-795,0,1764551981,15171.147167879994,184.70334813000227,50709.63605328001 2025-12-01,01:19:43.000,335,11096667,-795,0,1764551982,15171.268421459994,184.59056204999797,50709.60111768 2025-12-01,01:19:44.000,335,11096688,-795,0,1764551983,15171.3627298,184.4848251000003,50709.62906616 2025-12-01,01:19:45.000,335,11096626,-555,0,1764551984,15171.409883969995,184.37203902000329,50709.58714344001 2025-12-01,01:19:46.000,335,11096682,-795,0,1764551985,15171.54461017,184.2240072900022,50709.643040400006 2025-12-01,01:19:47.000,335,11096675,-795,0,1764551986,15171.58502803,184.1394177300026,50709.55919496 2025-12-01,01:19:48.000,335,11096586,-795,0,1764551987,15171.66586375,184.0125333899996,50709.56618208001 2025-12-01,01:19:49.000,335,11096699,-795,0,1764551988,15171.787117330001,183.88564905000385,50709.54522072001 2025-12-01,01:19:50.000,335,11096661,-795,0,1764551989,15171.888161980001,183.80810862000362,50709.48233664 2025-12-01,01:19:51.000,335,11096590,-795,0,1764551990,15172.009415560002,183.70237166999868,50709.51028512 2025-12-01,01:19:52.000,335,11096608,-795,0,1764551991,15172.076778659997,183.66007689000253,50709.46836240001 2025-12-01,01:19:53.000,335,11096707,-795,0,1764551992,15172.177823309998,183.54729080999823,50709.34958136001 2025-12-01,01:19:54.000,335,11096660,-795,0,1764551993,15172.251922719988,183.483848640004,50709.46137528 2025-12-01,01:19:55.000,335,11096668,-795,0,1764551994,15172.332758439989,183.41335734000313,50709.38451696 2025-12-01,01:19:56.000,335,11096659,-795,0,1764551995,15172.447275709994,183.2230308299986,50709.426439680006 2025-12-01,01:19:57.000,335,11096667,-795,0,1764551996,15172.467484639994,183.18073605000245,50709.32163288 2025-12-01,01:19:58.000,335,11096656,-795,0,1764551997,15172.487693569994,183.01155693000328,50709.27971016001 2025-12-01,01:19:59.000,335,11096683,-795,0,1764551998,15172.528111429994,182.88467259000026,50709.23080032001 2025-12-01,01:20:00.000,335,11096563,-795,0,1764551999,15172.58200191,182.74368998999853,50709.27272304 2025-12-01,01:20:01.000,335,11096632,-795,0,1764552000,15172.61568345999,182.64500217000023,50709.237787440004 2025-12-01,01:20:02.000,335,11096627,-795,0,1764552001,15172.588738219994,182.52516696000384,50709.16092912001 2025-12-01,01:20:03.000,335,11096690,-795,0,1764552002,15172.67631024999,182.35598784000467,50709.16791624 2025-12-01,01:20:04.000,335,11096665,-795,0,1764552003,15172.588738219994,182.2220543700023,50709.21682608 2025-12-01,01:20:05.000,335,11096657,-795,0,1764552004,15172.588738219994,182.0387769900044,50709.16791624 2025-12-01,01:20:06.000,335,11096612,-795,0,1764552005,15172.568529289994,181.84845047999988,50709.19586472 2025-12-01,01:20:07.000,335,11096609,-795,0,1764552006,15172.58200191,181.68632049000007,50709.20983896001 2025-12-01,01:20:08.000,335,11096690,-795,0,1764552007,15172.57526559999,181.53828875999898,50709.2238132 2025-12-01,01:20:09.000,335,11096652,-795,0,1764552008,15172.507902499994,181.36206051000045,50709.258748800006 2025-12-01,01:20:10.000,335,11096631,-795,0,1764552009,15172.480957259999,181.15058660999784,50709.2238132 2025-12-01,01:20:11.000,335,11096660,-795,0,1764552010,15172.447275709994,181.0096040100034,50709.2936844 2025-12-01,01:20:12.000,335,11096603,-795,0,1764552011,15172.366439989994,180.86862141000165,50709.31464576 2025-12-01,01:20:13.000,335,11096596,-795,0,1764552012,15172.258659029998,180.78403185000207,50709.34259424 2025-12-01,01:20:14.000,335,11096661,-795,0,1764552013,15172.224977479993,180.6500983799997,50709.286697280004 2025-12-01,01:20:15.000,335,11096673,-795,0,1764552014,15172.056569729997,180.43157534999773,50709.32862000001 2025-12-01,01:20:16.000,335,11096648,-795,0,1764552015,15171.989206630002,180.24124884000048,50709.405478320004 2025-12-01,01:20:17.000,335,11096669,-795,0,1764552016,15171.928579840001,180.1214136300041,50709.286697280004 2025-12-01,01:20:18.000,335,11096508,-795,0,1764552017,15171.874689359996,180.00157842000044,50709.30067152001 2025-12-01,01:20:19.000,335,11096566,-795,0,1764552018,15171.834271499996,179.88879234000342,50709.39150408 2025-12-01,01:20:20.000,335,11096607,-795,0,1764552019,15171.773644709996,179.73371148000297,50709.34958136001 2025-12-01,01:20:21.000,335,11096710,-795,0,1764552020,15171.70628161,179.65617105000274,50709.44740104001 2025-12-01,01:20:22.000,335,11096594,-795,0,1764552021,15171.60523696,179.50813932000165,50709.38451696 2025-12-01,01:20:23.000,335,11096564,-795,0,1764552022,15171.55808278999,179.44469715000014,50709.426439680006 2025-12-01,01:20:24.000,335,11096702,-795,0,1764552023,15171.48398338,179.34600933000183,50709.39849120001 2025-12-01,01:20:25.000,335,11096667,-795,0,1764552024,15171.430092899995,179.2050267300001,50709.44041392 2025-12-01,01:20:26.000,335,11096670,-795,0,1764552025,15171.450301829995,179.16273195000394,50709.44041392 2025-12-01,01:20:27.000,335,11096621,-795,0,1764552026,15171.35599348999,179.056994999999,50709.44740104001 2025-12-01,01:20:28.000,335,11096660,-795,0,1764552027,15171.34252087,179.0076510900035,50709.48932376 2025-12-01,01:20:29.000,335,11096627,-795,0,1764552028,15171.288630389994,178.85257023000304,50709.426439680006 2025-12-01,01:20:30.000,335,11096613,-755,0,1764552029,15171.308839319994,178.7961771900009,50709.41945256001 2025-12-01,01:20:31.000,335,11096597,-795,0,1764552030,15171.329048249994,178.7468332799981,50709.38451696 2025-12-01,01:20:32.000,335,11096647,-715,0,1764552031,15171.389675039994,178.7468332799981,50709.405478320004 2025-12-01,01:20:33.000,335,11096596,-795,0,1764552032,15171.43682920999,178.72568589000002,50709.356568480005 2025-12-01,01:20:34.000,335,11096602,-795,0,1764552033,15171.45703813999,178.63404720000108,50709.26573592 2025-12-01,01:20:35.000,335,11096710,-795,0,1764552034,15171.531137549995,178.68339111000387,50709.34259424 2025-12-01,01:20:36.000,335,11096600,-795,0,1764552035,15171.63891850999,178.66224371999851,50709.30067152001 2025-12-01,01:20:37.000,335,11096726,-795,0,1764552036,15171.739963159991,178.68339111000387,50709.24477456 2025-12-01,01:20:38.000,335,11096652,-795,0,1764552037,15171.841007809991,178.73273501999938,50709.119006400004 2025-12-01,01:20:39.000,335,11096512,-795,0,1764552038,15171.982470319992,178.8102754499996,50709.16791624 2025-12-01,01:20:40.000,335,11096708,-795,0,1764552039,15172.049833420002,178.87371762000112,50709.08407080001 2025-12-01,01:20:41.000,335,11096495,-795,0,1764552040,15172.224977479993,178.8948650099992,50709.05612232 2025-12-01,01:20:42.000,335,11096646,-795,0,1764552041,15172.386648919994,178.97240543999942,50709.06310944001 2025-12-01,01:20:43.000,335,11096646,-795,0,1764552042,15172.507902499994,179.03584761000093,50709.03516096 2025-12-01,01:20:44.000,335,11096592,-795,0,1764552043,15172.68304656,179.1063389100018,50708.979264 2025-12-01,01:20:45.000,335,11096562,-795,0,1764552044,15172.88513586,179.19797760000074,50708.86747008 2025-12-01,01:20:46.000,335,11096517,-795,0,1764552045,15173.013125749996,179.28256716000033,50708.8395216 2025-12-01,01:20:47.000,335,11096613,-795,0,1764552046,15173.174797189997,179.3671567199999,50708.84650872001 2025-12-01,01:20:48.000,335,11096591,-795,0,1764552047,15173.417304349998,179.46584453999822,50708.70676632001 2025-12-01,01:20:49.000,335,11096644,-795,0,1764552048,15173.599184719998,179.5010901900023,50708.79759888001 2025-12-01,01:20:50.000,335,11096575,-795,0,1764552049,15173.71370198999,179.5997780100006,50708.69279208 2025-12-01,01:20:51.000,335,11096620,-795,0,1764552050,15173.87537342999,179.69141669999954,50708.7696504 2025-12-01,01:20:52.000,335,11096578,-795,0,1764552051,15174.05725379999,179.74076061000233,50708.734714800004 2025-12-01,01:20:53.000,335,11096666,-795,0,1764552052,15174.18524369,179.79010451999784,50708.685804960005 2025-12-01,01:20:54.000,335,11096600,-795,0,1764552053,15174.306497270001,179.8746940800047,50708.67183072 2025-12-01,01:20:55.000,335,11096576,-755,0,1764552054,15174.394069299997,179.96633277000365,50708.636895120006 2025-12-01,01:20:56.000,335,11096596,-795,0,1764552055,15174.488377640002,179.86764494999807,50708.65785648001 2025-12-01,01:20:57.000,335,11096606,-795,0,1764552056,15174.623103839993,179.90289060000214,50708.65785648001 2025-12-01,01:20:58.000,335,11096607,-795,0,1764552057,15174.730884799988,179.92403799000022,50708.53907544001 2025-12-01,01:20:59.000,335,11096679,-795,0,1764552058,15174.852138379989,179.93813624999893,50708.58099816001 2025-12-01,01:21:00.000,335,11096662,-795,0,1764552059,15174.926237789994,179.95223450999765,50708.615933760004 2025-12-01,01:21:01.000,335,11096607,-555,0,1764552060,15175.0003372,179.88879234000342,50708.57401104 2025-12-01,01:21:02.000,335,11096617,-795,0,1764552061,15175.03401874999,179.8605958199987,50708.62292088 2025-12-01,01:21:03.000,335,11096659,-675,0,1764552062,15175.15527232999,179.8112519100032,50708.71375344 2025-12-01,01:21:04.000,335,11096648,-795,0,1764552063,15175.2024265,179.77600625999912,50708.76266328 2025-12-01,01:21:05.000,335,11096665,-795,0,1764552064,15175.310207459996,179.64207279000402,50708.76266328 2025-12-01,01:21:06.000,335,11096593,-795,0,1764552065,15175.310207459996,179.59272888000123,50708.783624640004 2025-12-01,01:21:07.000,335,11096591,-795,0,1764552066,15175.310207459996,179.53633583999908,50708.72772768001 2025-12-01,01:21:08.000,335,11096625,-755,0,1764552067,15175.465142590001,179.43059889000142,50708.81856024 2025-12-01,01:21:09.000,335,11096647,-795,0,1764552068,15175.444933660001,179.3178128100044,50708.7696504 2025-12-01,01:21:10.000,335,11096611,-795,0,1764552069,15175.492087829996,179.2050267300001,50708.77663752001 2025-12-01,01:21:11.000,335,11096629,-795,0,1764552070,15175.552714619997,179.18387934000202,50708.81157312 2025-12-01,01:21:12.000,335,11096564,-795,0,1764552071,15175.579659859992,179.09224065000308,50708.7696504 2025-12-01,01:21:13.000,335,11096668,-795,0,1764552072,15175.586396170002,178.97240543999942,50708.82554736001 2025-12-01,01:21:14.000,335,11096643,-795,0,1764552073,15175.660495579992,178.86666849000176,50708.79759888001 2025-12-01,01:21:15.000,335,11096573,-795,0,1764552074,15175.727858680002,178.7750298000028,50708.77663752001 2025-12-01,01:21:16.000,335,11096569,-795,0,1764552075,15175.761540229993,178.64109633000044,50708.7696504 2025-12-01,01:21:17.000,335,11096526,-795,0,1764552076,15175.822167019993,178.50716285999806,50708.86048296 2025-12-01,01:21:18.000,335,11096514,-795,0,1764552077,15175.862584879993,178.38027852000232,50708.84650872001 2025-12-01,01:21:19.000,335,11096699,-795,0,1764552078,15175.923211669993,178.23224679000123,50708.76266328 2025-12-01,01:21:20.000,335,11096705,-795,0,1764552079,15175.950156909988,178.1053624499982,50708.755676160006 2025-12-01,01:21:21.000,335,11096773,-795,0,1764552080,15175.936684289998,177.97847811000247,50708.81856024 2025-12-01,01:21:22.000,335,11096672,-795,0,1764552081,15175.983838459993,177.79520073000458,50708.74868904001 2025-12-01,01:21:23.000,335,11096589,-795,0,1764552082,15175.997311079998,177.5625794400039,50708.79759888001 2025-12-01,01:21:24.000,335,11096604,-795,0,1764552083,15176.030992629989,177.43569510000088,50708.82554736001 2025-12-01,01:21:25.000,335,11096578,-795,0,1764552084,15176.044465249994,177.22422119999828,50708.83253448 2025-12-01,01:21:26.000,335,11096662,-795,0,1764552085,15175.977102149998,176.98455077999824,50708.804586000006 2025-12-01,01:21:27.000,335,11096612,-795,0,1764552086,15175.929947979988,176.794224270001,50708.86048296 2025-12-01,01:21:28.000,335,11096643,-795,0,1764552087,15175.923211669993,176.5475047200016,50708.8395216 2025-12-01,01:21:29.000,335,11096715,-795,0,1764552088,15175.842375949993,176.336030819999,50708.89541856001 2025-12-01,01:21:30.000,335,11096611,-795,0,1764552089,15175.775012849997,176.17390082999918,50708.86048296 2025-12-01,01:21:31.000,335,11096599,-795,0,1764552090,15175.727858680002,175.99767258000065,50708.91637992001 2025-12-01,01:21:32.000,335,11096700,-795,0,1764552091,15175.620077719992,175.8425917200002,50708.951315520004 2025-12-01,01:21:33.000,335,11096656,-795,0,1764552092,15175.559450929992,175.72275651000382,50709.00721248 2025-12-01,01:21:34.000,335,11096616,-795,0,1764552093,15175.505560450001,175.47603696000442,50708.93734128 2025-12-01,01:21:35.000,335,11096593,-795,0,1764552094,15175.444933660001,175.27161219000118,50708.99323824001 2025-12-01,01:21:36.000,335,11096690,-795,0,1764552095,15175.38430687,175.19407176000095,50709.11201928001 2025-12-01,01:21:37.000,335,11096612,-795,0,1764552096,15175.38430687,175.06718741999794,50709.12599352 2025-12-01,01:21:38.000,335,11096627,-795,0,1764552097,15175.36409794,174.99669612000434,50709.18189048001 2025-12-01,01:21:39.000,335,11096583,-795,0,1764552098,15175.34388901,174.8416152600039,50709.20285184 2025-12-01,01:21:40.000,335,11096637,-795,0,1764552099,15175.310207459996,174.7922713500011,50709.188877600005 2025-12-01,01:21:41.000,335,11096607,-795,0,1764552100,15175.377570559991,174.62309223000193,50709.10503216 2025-12-01,01:21:42.000,335,11096640,-795,0,1764552101,15175.370834249996,174.5948957100045,50709.153942 2025-12-01,01:21:43.000,335,11096626,-795,0,1764552102,15175.370834249996,174.4821096300002,50709.091057920006 2025-12-01,01:21:44.000,335,11096705,-795,0,1764552103,15175.431461039996,174.43276572000468,50709.18189048001 2025-12-01,01:21:45.000,335,11096644,-795,0,1764552104,15175.505560450001,174.3340778999991,50709.19586472 2025-12-01,01:21:46.000,335,11096635,-795,0,1764552105,15175.519033069992,174.32702876999974,50709.119006400004 2025-12-01,01:21:47.000,335,11096552,-795,0,1764552106,15175.599868789992,174.2847339900036,50709.139967760006 2025-12-01,01:21:48.000,335,11096655,-795,0,1764552107,15175.620077719992,174.19309530000464,50709.04214808001 2025-12-01,01:21:49.000,335,11096618,-795,0,1764552108,15175.694177129997,174.17899703999865,50709.10503216 2025-12-01,01:21:50.000,335,11096531,-795,0,1764552109,15175.768276540002,174.14375139000185,50709.02817384 2025-12-01,01:21:51.000,335,11096622,-795,0,1764552110,15175.855848569998,174.05916183000227,50709.04214808001 2025-12-01,01:21:52.000,335,11096597,-795,0,1764552111,15175.876057499998,174.04506357000355,50709.01419960001 2025-12-01,01:21:53.000,335,11096665,-795,0,1764552112,15175.882793809993,173.96047401000396,50709.0491352 2025-12-01,01:21:54.000,335,11096675,-795,0,1764552113,15175.956893219998,173.9534248800046,50709.00022536 2025-12-01,01:21:55.000,335,11096662,-795,0,1764552114,15175.970365839989,173.88293358000374,50709.01419960001 2025-12-01,01:21:56.000,335,11096655,-795,0,1764552115,15176.004047389994,173.8406388000003,50708.923367040006 2025-12-01,01:21:57.000,335,11096618,-795,0,1764552116,15176.084883109994,173.78424575999816,50709.01419960001 2025-12-01,01:21:58.000,335,11096700,-795,0,1764552117,15176.111828349989,173.77014749999944,50708.979264 2025-12-01,01:21:59.000,335,11096657,-795,0,1764552118,15176.165718829994,173.6926070699992,50708.91637992001 2025-12-01,01:22:00.000,335,11096705,-795,0,1764552119,15176.27349978999,173.6785088100005,50708.923367040006 2025-12-01,01:22:01.000,335,11096629,-795,0,1764552120,15176.206136689994,173.6432631600037,50708.951315520004 2025-12-01,01:22:02.000,335,11096648,-795,0,1764552121,15176.21960931,173.60801750999963,50708.979264 2025-12-01,01:22:03.000,335,11096551,-795,0,1764552122,15176.23981824,173.54457533999812,50709.01419960001 2025-12-01,01:22:04.000,335,11096569,-795,0,1764552123,15176.21287299999,173.52342795000004,50709.00721248 2025-12-01,01:22:05.000,335,11096641,-795,0,1764552124,15176.23981824,173.43883839000046,50709.03516096 2025-12-01,01:22:06.000,335,11096611,-795,0,1764552125,15176.21287299999,173.3824453499983,50708.96528976001 2025-12-01,01:22:07.000,335,11096693,-795,0,1764552126,15176.23981824,173.29080665999936,50709.00721248 2025-12-01,01:22:08.000,335,11096544,-795,0,1764552127,15176.23308192999,173.2344136200045,50708.923367040006 2025-12-01,01:22:09.000,335,11096502,-795,0,1764552128,15176.206136689994,173.21326622999914,50709.021186720005 2025-12-01,01:22:10.000,335,11096627,-795,0,1764552129,15176.13203727999,173.09343102000275,50709.00721248 2025-12-01,01:22:11.000,335,11096600,-795,0,1764552130,15176.118564659999,173.0229397200019,50709.0491352 2025-12-01,01:22:12.000,335,11096578,-795,0,1764552131,15176.158982519999,172.93130103000294,50709.10503216 2025-12-01,01:22:13.000,335,11096612,-795,0,1764552132,15176.051201559989,172.8890062499995,50709.13298064001 2025-12-01,01:22:14.000,335,11096612,-795,0,1764552133,15176.010783699989,172.76917104000313,50709.07708368 2025-12-01,01:22:15.000,335,11096571,-795,0,1764552134,15175.936684289998,172.74097451999842,50709.10503216 2025-12-01,01:22:16.000,335,11096621,-795,0,1764552135,15175.828903330003,172.65638495999883,50709.0491352 2025-12-01,01:22:17.000,335,11096660,-795,0,1764552136,15175.795221779998,172.5435988800018,50709.119006400004 2025-12-01,01:22:18.000,335,11096542,-795,0,1764552137,15175.761540229993,172.4308128000048,50709.070096560004 2025-12-01,01:22:19.000,335,11096686,-795,0,1764552138,15175.660495579992,172.37441976000264,50709.11201928001 2025-12-01,01:22:20.000,335,11096634,-795,0,1764552139,15175.572923549997,172.32507584999985,50709.2238132 2025-12-01,01:22:21.000,335,11096647,-795,0,1764552140,15175.566187240001,172.1840932499981,50709.21682608 2025-12-01,01:22:22.000,335,11096687,-755,0,1764552141,15175.451669969996,172.1065528199979,50709.258748800006 2025-12-01,01:22:23.000,335,11096625,-795,0,1764552142,15175.397779489991,172.05720891000237,50709.237787440004 2025-12-01,01:22:24.000,335,11096767,-795,0,1764552143,15175.4045158,171.9726193500028,50709.2936844 2025-12-01,01:22:25.000,335,11096598,-795,0,1764552144,15175.33715269999,171.93032456999936,50709.25176168001 2025-12-01,01:22:26.000,335,11096497,-795,0,1764552145,15175.31694376999,171.87393153000448,50709.258748800006 2025-12-01,01:22:27.000,335,11096651,-795,0,1764552146,15175.32368008,171.81753849000233,50709.188877600005 2025-12-01,01:22:28.000,335,11096643,-795,0,1764552147,15175.350625319996,171.8245876200017,50709.153942 2025-12-01,01:22:29.000,335,11096644,-795,0,1764552148,15175.36409794,171.7752437099989,50709.286697280004 2025-12-01,01:22:30.000,335,11096540,-795,0,1764552149,15175.330416389996,171.73294893000275,50709.20285184 2025-12-01,01:22:31.000,335,11096614,-795,0,1764552150,15175.377570559991,171.71180154000467,50709.188877600005 2025-12-01,01:22:32.000,335,11096608,-795,0,1764552151,15175.438197349991,171.71180154000467,50709.188877600005 2025-12-01,01:22:33.000,335,11096544,-795,0,1764552152,15175.431461039996,171.70475240999804,50709.119006400004 2025-12-01,01:22:34.000,335,11096630,-795,0,1764552153,15175.451669969996,171.70475240999804,50709.091057920006 2025-12-01,01:22:35.000,335,11096568,-795,0,1764552154,15175.519033069992,171.70475240999804,50709.13298064001 2025-12-01,01:22:36.000,335,11096621,-795,0,1764552155,15175.572923549997,171.68360501999996,50709.13298064001 2025-12-01,01:22:37.000,335,11096572,-795,0,1764552156,15175.572923549997,171.6765558900006,50709.07708368 2025-12-01,01:22:38.000,335,11096681,-795,0,1764552157,15175.620077719992,171.65540850000252,50709.070096560004 2025-12-01,01:22:39.000,335,11096655,-795,0,1764552158,15175.687440820002,171.63426111000445,50709.07708368 2025-12-01,01:22:40.000,335,11096677,-795,0,1764552159,15175.734594989997,171.6131137199991,50709.070096560004 2025-12-01,01:22:41.000,335,11096646,-795,0,1764552160,15175.748067610002,171.60606458999973,50708.93734128 2025-12-01,01:22:42.000,335,11096610,-795,0,1764552161,15175.727858680002,171.59901546000037,50708.902405680004 2025-12-01,01:22:43.000,335,11096544,-795,0,1764552162,15175.842375949993,171.56376981000358,50708.902405680004 2025-12-01,01:22:44.000,335,11096612,-795,0,1764552163,15175.822167019993,171.59196633000101,50708.86048296 2025-12-01,01:22:45.000,335,11096558,-795,0,1764552164,15175.876057499998,171.59196633000101,50708.8395216 2025-12-01,01:22:46.000,335,11096514,-795,0,1764552165,15175.909739049988,171.56376981000358,50708.87445720001 2025-12-01,01:22:47.000,335,11096524,-795,0,1764552166,15175.990574769989,171.50032764000207,50708.755676160006 2025-12-01,01:22:48.000,335,11096547,-795,0,1764552167,15176.024256319994,171.56376981000358,50708.82554736001 2025-12-01,01:22:49.000,335,11096707,-795,0,1764552168,15176.091619419989,171.5144259000008,50708.902405680004 2025-12-01,01:22:50.000,335,11096605,-795,0,1764552169,15176.158982519999,171.43688547000056,50708.86048296 2025-12-01,01:22:51.000,335,11096642,-795,0,1764552170,15176.145509899994,171.465081989998,50708.86048296 2025-12-01,01:22:52.000,335,11096646,-795,0,1764552171,15176.21960931,171.3663941699997,50708.89541856001 2025-12-01,01:22:53.000,335,11096615,-795,0,1764552172,15176.25329085999,171.3804924299984,50708.86747008 2025-12-01,01:22:54.000,335,11096565,-795,0,1764552173,15176.327390269995,171.37344329999905,50708.84650872001 2025-12-01,01:22:55.000,335,11096618,-795,0,1764552174,15176.428434919995,171.33819765000226,50708.83253448 2025-12-01,01:22:56.000,335,11096704,-635,0,1764552175,15176.468852779995,171.28885373999947,50708.83253448 2025-12-01,01:22:57.000,335,11096542,-795,0,1764552176,15176.468852779995,171.25360809000267,50708.76266328 2025-12-01,01:22:58.000,335,11096634,-795,0,1764552177,15176.53621587999,171.23950983000395,50708.70676632001 2025-12-01,01:22:59.000,335,11096639,-795,0,1764552178,15176.596842669991,171.2324607000046,50708.70676632001 2025-12-01,01:23:00.000,335,11096641,-795,0,1764552179,15176.617051599991,171.2465589600033,50708.74868904001 2025-12-01,01:23:01.000,335,11096620,-795,0,1764552180,15176.684414700001,171.15492027000437,50708.783624640004 2025-12-01,01:23:02.000,335,11096578,-795,0,1764552181,15176.637260529991,171.12672374999966,50708.6648436 2025-12-01,01:23:03.000,335,11096618,-795,0,1764552182,15176.650733149996,171.06328157999815,50708.74868904001 2025-12-01,01:23:04.000,335,11096616,-795,0,1764552183,15176.691151009996,171.02803593000135,50708.67881784001 2025-12-01,01:23:05.000,335,11096631,-795,0,1764552184,15176.697887319991,171.00688854000327,50708.72074056 2025-12-01,01:23:06.000,335,11096643,-795,0,1764552185,15176.731568869996,170.9082007199977,50708.69279208 2025-12-01,01:23:07.000,335,11096636,-795,0,1764552186,15176.778723039992,170.85180768000282,50708.72074056 2025-12-01,01:23:08.000,335,11096600,-795,0,1764552187,15176.711359939996,170.83066029000474,50708.65785648001 2025-12-01,01:23:09.000,335,11096645,-795,0,1764552188,15176.711359939996,170.80246377000003,50708.70676632001 2025-12-01,01:23:10.000,335,11096578,-795,0,1764552189,15176.684414700001,170.76721812000324,50708.62990800001 2025-12-01,01:23:11.000,335,11096727,-795,0,1764552190,15176.657469459991,170.65443203999894,50708.70676632001 2025-12-01,01:23:12.000,335,11096639,-795,0,1764552191,15176.630524219996,170.61918639000214,50708.65086936 2025-12-01,01:23:13.000,335,11096570,-795,0,1764552192,15176.691151009996,170.56279335,50708.72074056 2025-12-01,01:23:14.000,335,11096660,-795,0,1764552193,15176.677678389991,170.53459683000256,50708.755676160006 2025-12-01,01:23:15.000,335,11096565,-595,0,1764552194,15176.650733149996,170.45000727000297,50708.77663752001 2025-12-01,01:23:16.000,335,11096653,-795,0,1764552195,15176.691151009996,170.40771248999954,50708.79061176 2025-12-01,01:23:17.000,335,11096607,-795,0,1764552196,15176.64399684,170.3301720599993,50708.804586000006 2025-12-01,01:23:18.000,335,11096618,-795,0,1764552197,15176.590106359996,170.25968075999845,50708.81157312 2025-12-01,01:23:19.000,335,11096697,-795,0,1764552198,15176.630524219996,170.2667298899978,50708.72772768001 2025-12-01,01:23:20.000,335,11096634,-795,0,1764552199,15176.60357898,170.20328772000357,50708.734714800004 2025-12-01,01:23:21.000,335,11096617,-795,0,1764552200,15176.54295219,170.13984555000206,50708.7696504 2025-12-01,01:23:22.000,335,11096635,-795,0,1764552201,15176.610315289996,170.11164903000463,50708.783624640004 2025-12-01,01:23:23.000,335,11096634,-795,0,1764552202,15176.509270639996,170.0341086000044,50708.82554736001 2025-12-01,01:23:24.000,335,11096732,-795,0,1764552203,15176.52274326,169.96361730000353,50708.79759888001 2025-12-01,01:23:25.000,335,11096690,-795,0,1764552204,15176.489061709995,169.92837164999946,50708.86048296 2025-12-01,01:23:26.000,335,11096611,-795,0,1764552205,15176.45538015999,169.89312600000267,50708.83253448 2025-12-01,01:23:27.000,335,11096584,-755,0,1764552206,15176.448643849995,169.83673296000052,50708.79759888001 2025-12-01,01:23:28.000,335,11096633,-795,0,1764552207,15176.448643849995,169.74509427000157,50708.74868904001 2025-12-01,01:23:29.000,335,11096573,-795,0,1764552208,15176.448643849995,169.80148731000372,50708.7696504 2025-12-01,01:23:30.000,335,11096667,-795,0,1764552209,15176.37454443999,169.74509427000157,50708.72074056 2025-12-01,01:23:31.000,335,11096577,-795,0,1764552210,15176.44190754,169.70984862000478,50708.67881784001 2025-12-01,01:23:32.000,335,11096692,-795,0,1764552211,15176.54295219,169.7591925300003,50708.72772768001 2025-12-01,01:23:33.000,335,11096698,-795,0,1764552212,15176.46211647,169.7239468800035,50708.70676632001 2025-12-01,01:23:34.000,335,11096553,-795,0,1764552213,15176.489061709995,169.76624165999965,50708.74868904001 2025-12-01,01:23:35.000,335,11096628,-795,0,1764552214,15176.49579801999,169.773290789999,50708.67183072 2025-12-01,01:23:36.000,335,11096637,-795,0,1764552215,15176.468852779995,169.80148731000372,50708.74170192 2025-12-01,01:23:37.000,335,11096579,-675,0,1764552216,15176.53621587999,169.69575035999878,50708.72772768001 2025-12-01,01:23:38.000,335,11096647,-795,0,1764552217,15176.549688499996,169.69575035999878,50708.67881784001 2025-12-01,01:23:39.000,335,11096582,-795,0,1764552218,15176.56316112,169.68870122999942,50708.64388224 2025-12-01,01:23:40.000,335,11096635,-795,0,1764552219,15176.610315289996,169.69575035999878,50708.62990800001 2025-12-01,01:23:41.000,335,11096654,-795,0,1764552220,15176.590106359996,169.62525905999792,50708.67183072 2025-12-01,01:23:42.000,335,11096691,-795,0,1764552221,15176.657469459991,169.59001341000112,50708.62292088 2025-12-01,01:23:43.000,335,11096665,-795,0,1764552222,15176.617051599991,169.59001341000112,50708.64388224 2025-12-01,01:23:44.000,335,11096637,-795,0,1764552223,15176.630524219996,169.5265712399996,50708.6648436 2025-12-01,01:23:45.000,335,11096620,-795,0,1764552224,15176.617051599991,169.51952211000025,50708.65086936 2025-12-01,01:23:46.000,335,11096629,-795,0,1764552225,15176.610315289996,169.51952211000025,50708.54606256 2025-12-01,01:23:47.000,335,11096603,-795,0,1764552226,15176.650733149996,169.49837472000218,50708.567023920004 2025-12-01,01:23:48.000,335,11096628,-795,0,1764552227,15176.596842669991,169.47017820000474,50708.6648436 2025-12-01,01:23:49.000,335,11096644,-795,0,1764552228,15176.529479569996,169.5124729800009,50708.56003680001 2025-12-01,01:23:50.000,335,11096637,-795,0,1764552229,15176.46211647,169.4772273300041,50708.62990800001 2025-12-01,01:23:51.000,335,11096640,-675,0,1764552230,15176.42169861,169.44198168000003,50708.69279208 2025-12-01,01:23:52.000,335,11096707,-795,0,1764552231,15176.367808129995,169.45607993999874,50708.69279208 2025-12-01,01:23:53.000,335,11096575,-795,0,1764552232,15176.31391764999,169.49132559000282,50708.6648436 2025-12-01,01:23:54.000,335,11096649,-795,0,1764552233,15176.23308192999,169.40673603000323,50708.6997792 2025-12-01,01:23:55.000,335,11096647,-795,0,1764552234,15176.19266406999,169.44903080999939,50708.734714800004 2025-12-01,01:23:56.000,335,11096700,-795,0,1764552235,15176.078146799999,169.4772273300041,50708.82554736001 2025-12-01,01:23:57.000,335,11096677,-795,0,1764552236,15176.024256319994,169.45607993999874,50708.83253448 2025-12-01,01:23:58.000,335,11096629,-795,0,1764552237,15175.950156909988,169.44198168000003,50708.804586000006 2025-12-01,01:23:59.000,335,11096606,-795,0,1764552238,15175.862584879993,169.4631290699981,50708.84650872001 2025-12-01,01:24:00.000,335,11096647,-795,0,1764552239,15175.862584879993,169.42083429000195,50708.96528976001 2025-12-01,01:24:01.000,335,11096672,-795,0,1764552240,15175.714386059997,169.47017820000474,50708.87445720001 2025-12-01,01:24:02.000,335,11096650,-795,0,1764552241,15175.667231890002,169.4772273300041,50708.84650872001 2025-12-01,01:24:03.000,335,11096602,-795,0,1764552242,15175.586396170002,169.37853950999852,50708.91637992001 2025-12-01,01:24:04.000,335,11096616,-795,0,1764552243,15175.532505689996,169.44198168000003,50708.979264 2025-12-01,01:24:05.000,335,11096681,-795,0,1764552244,15175.478615209991,169.44903080999939,50708.9093928 2025-12-01,01:24:06.000,335,11096663,-795,0,1764552245,15175.438197349991,169.4631290699981,50708.96528976001 2025-12-01,01:24:07.000,335,11096642,-795,0,1764552246,15175.310207459996,169.44903080999939,50708.93035416 2025-12-01,01:24:08.000,335,11096732,-795,0,1764552247,15175.30347115,169.49132559000282,50708.9093928 2025-12-01,01:24:09.000,335,11096673,-675,0,1764552248,15175.249580669995,169.53362036999897,50708.9093928 2025-12-01,01:24:10.000,335,11096655,-795,0,1764552249,15175.209162809995,169.54066949999833,50708.94432840001 2025-12-01,01:24:11.000,335,11096662,-795,0,1764552250,15175.08117292,169.49837472000218,50708.902405680004 2025-12-01,01:24:12.000,335,11096649,-795,0,1764552251,15175.07443660999,169.53362036999897,50708.88843144 2025-12-01,01:24:13.000,335,11096614,-795,0,1764552252,15175.007073509994,169.58296428000176,50708.902405680004 2025-12-01,01:24:14.000,335,11096693,-795,0,1764552253,15174.939710409999,169.59001341000112,50708.82554736001 2025-12-01,01:24:15.000,335,11096630,-795,0,1764552254,15174.865610999994,169.6111607999992,50708.81856024 2025-12-01,01:24:16.000,335,11096559,-795,0,1764552255,15174.831929449989,169.6393573200039,50708.83253448 2025-12-01,01:24:17.000,335,11096708,-795,0,1764552256,15174.804984209994,169.63230819000455,50708.81157312 2025-12-01,01:24:18.000,335,11096676,-795,0,1764552257,15174.744357419993,169.58296428000176,50708.72074056 2025-12-01,01:24:19.000,335,11096646,-795,0,1764552258,15174.757830039998,169.6111607999992,50708.77663752001 2025-12-01,01:24:20.000,335,11096652,-795,0,1764552259,15174.656785389998,169.66755384000135,50708.755676160006 2025-12-01,01:24:21.000,335,11096568,-795,0,1764552260,15174.656785389998,169.65345558000263,50708.7696504 2025-12-01,01:24:22.000,335,11096673,-795,0,1764552261,15174.636576459998,169.59706254000048,50708.65086936 2025-12-01,01:24:23.000,335,11096634,-795,0,1764552262,15174.629840149988,169.6393573200039,50708.783624640004 2025-12-01,01:24:24.000,335,11096657,-795,0,1764552263,15174.656785389998,169.5759151500024,50708.74170192 2025-12-01,01:24:25.000,335,11096653,-795,0,1764552264,15174.609631220002,169.59706254000048,50708.6997792 2025-12-01,01:24:26.000,335,11096597,-795,0,1764552265,15174.582685979993,169.59706254000048,50708.6648436 2025-12-01,01:24:27.000,335,11096662,-795,0,1764552266,15174.528795500002,169.58296428000176,50708.79759888001 2025-12-01,01:24:28.000,335,11096528,-795,0,1764552267,15174.508586570002,169.56886602000304,50708.734714800004 2025-12-01,01:24:29.000,335,11096712,-795,0,1764552268,15174.542268119993,169.62525905999792,50708.74868904001 2025-12-01,01:24:30.000,335,11096631,-795,0,1764552269,15174.461432399992,169.60411166999984,50708.77663752001 2025-12-01,01:24:31.000,335,11096606,-795,0,1764552270,15174.461432399992,169.64640645000327,50708.71375344 2025-12-01,01:24:32.000,335,11096677,-795,0,1764552271,15174.447959780002,169.6746029700007,50708.67183072 2025-12-01,01:24:33.000,335,11096655,-795,0,1764552272,15174.421014539992,169.75214340000093,50708.62292088 2025-12-01,01:24:34.000,335,11096626,-795,0,1764552273,15174.414278229997,169.80148731000372,50708.65785648001 2025-12-01,01:24:35.000,335,11096573,-795,0,1764552274,15174.454696089997,169.80148731000372,50708.567023920004 2025-12-01,01:24:36.000,335,11096685,-795,0,1764552275,15174.474905019997,169.8578803499986,50708.587985280006 2025-12-01,01:24:37.000,335,11096628,-795,0,1764552276,15174.589422290002,169.9213225200001,50708.60894664001 2025-12-01,01:24:38.000,335,11096589,-795,0,1764552277,15174.569213360002,170.02705946999777,50708.57401104 2025-12-01,01:24:39.000,335,11096589,-795,0,1764552278,15174.650049079988,170.02705946999777,50708.518114080005 2025-12-01,01:24:40.000,335,11096562,-795,0,1764552279,15174.650049079988,170.118698160004,50708.53208832 2025-12-01,01:24:41.000,335,11096630,-795,0,1764552280,15174.690466939988,170.09755076999863,50708.55304968 2025-12-01,01:24:42.000,335,11096683,-795,0,1764552281,15174.717412179998,170.08345250999992,50708.420294400006 2025-12-01,01:24:43.000,335,11096636,-795,0,1764552282,15174.643312769993,170.18214032999822,50708.47619136 2025-12-01,01:24:44.000,335,11096511,-795,0,1764552283,15174.703939559993,170.1962385900042,50708.399333040004 2025-12-01,01:24:45.000,335,11096642,-795,0,1764552284,15174.730884799988,170.2173859800023,50708.46221712001 2025-12-01,01:24:46.000,335,11096684,-795,0,1764552285,15174.751093729988,170.18214032999822,50708.40632016 2025-12-01,01:24:47.000,335,11096651,-795,0,1764552286,15174.804984209994,170.20328772000357,50708.43426864 2025-12-01,01:24:48.000,335,11096632,-795,0,1764552287,15174.825193139994,170.1962385900042,50708.42728152 2025-12-01,01:24:49.000,335,11096628,-795,0,1764552288,15174.838665759999,170.15394381000078,50708.40632016 2025-12-01,01:24:50.000,335,11096656,-795,0,1764552289,15174.879083619999,170.12574729000335,50708.29452624001 2025-12-01,01:24:51.000,335,11096604,-795,0,1764552290,15174.838665759999,170.12574729000335,50708.3853588 2025-12-01,01:24:52.000,335,11096559,-795,0,1764552291,15174.764566349993,170.09050163999927,50708.27356488001 2025-12-01,01:24:53.000,335,11096632,-795,0,1764552292,15174.845402069994,170.09755076999863,50708.32946184 2025-12-01,01:24:54.000,335,11096610,-715,0,1764552293,15174.778038969998,170.12574729000335,50708.43426864 2025-12-01,01:24:55.000,335,11096665,-795,0,1764552294,15174.784775279993,170.06230512000184,50708.39234592001 2025-12-01,01:24:56.000,335,11096641,-795,0,1764552295,15174.764566349993,170.01296120999905,50708.3154876 2025-12-01,01:24:57.000,335,11096615,-795,0,1764552296,15174.778038969998,169.9706664300029,50708.33644896 2025-12-01,01:24:58.000,335,11096679,-795,0,1764552297,15174.798247899998,169.94951904000482,50708.35741032 2025-12-01,01:24:59.000,335,11096668,-795,0,1764552298,15174.751093729988,169.99181382000097,50708.42728152 2025-12-01,01:25:00.000,335,11096584,-795,0,1764552299,15174.737621109998,169.9706664300029,50708.41330728001 2025-12-01,01:25:01.000,335,11096644,-795,0,1764552300,15174.818456829998,169.93542077999882,50708.39234592001 2025-12-01,01:25:02.000,335,11096705,-795,0,1764552301,15174.811720519989,169.8578803499986,50708.39234592001 2025-12-01,01:25:03.000,335,11096662,-795,0,1764552302,15174.811720519989,169.8578803499986,50708.34343608001 2025-12-01,01:25:04.000,335,11096728,-795,0,1764552303,15174.804984209994,169.83673296000052,50708.3154876 2025-12-01,01:25:05.000,335,11096640,-795,0,1764552304,15174.865610999994,169.84378208999988,50708.32946184 2025-12-01,01:25:06.000,335,11096728,-795,0,1764552305,15174.831929449989,169.8860768700033,50708.301513360006 2025-12-01,01:25:07.000,335,11096720,-795,0,1764552306,15174.838665759999,169.8578803499986,50708.28753912 2025-12-01,01:25:08.000,335,11096585,-795,0,1764552307,15174.831929449989,169.85083121999924,50708.2106808 2025-12-01,01:25:09.000,335,11096661,-795,0,1764552308,15174.865610999994,169.83673296000052,50708.252603520006 2025-12-01,01:25:10.000,335,11096621,-795,0,1764552309,15174.93297409999,169.84378208999988,50708.2106808 2025-12-01,01:25:11.000,335,11096743,-795,0,1764552310,15174.97339195999,169.86492947999795,50708.29452624001 2025-12-01,01:25:12.000,335,11096714,-795,0,1764552311,15175.0003372,169.84378208999988,50708.301513360006 2025-12-01,01:25:13.000,335,11096719,-795,0,1764552312,15175.0003372,169.8578803499986,50708.22465504001 2025-12-01,01:25:14.000,335,11096639,-795,0,1764552313,15175.02054613,169.80853644000308,50708.20369368001 2025-12-01,01:25:15.000,335,11096557,-795,0,1764552314,15175.01380981999,169.80148731000372,50708.112861120004 2025-12-01,01:25:16.000,335,11096603,-795,0,1764552315,15175.04075506,169.80853644000308,50708.133822480006 2025-12-01,01:25:17.000,335,11096699,-795,0,1764552316,15175.10138185,169.80148731000372,50708.07792552001 2025-12-01,01:25:18.000,335,11096650,-795,0,1764552317,15175.05422767999,169.75214340000093,50708.09189976 2025-12-01,01:25:19.000,335,11096615,-795,0,1764552318,15175.10138185,169.74509427000157,50708.084912640006 2025-12-01,01:25:20.000,335,11096639,-795,0,1764552319,15175.148536019995,169.71689775000414,50708.0709384 2025-12-01,01:25:21.000,335,11096595,-795,0,1764552320,15175.14179971,169.74509427000157,50708.0010672 2025-12-01,01:25:22.000,335,11096626,-795,0,1764552321,15175.209162809995,169.68165210000006,50707.99408008 2025-12-01,01:25:23.000,335,11096672,-795,0,1764552322,15175.14179971,169.70984862000478,50708.05696416001 2025-12-01,01:25:24.000,335,11096648,-795,0,1764552323,15175.21589911999,169.66755384000135,50708.09888688 2025-12-01,01:25:25.000,335,11096693,-795,0,1764552324,15175.188953879995,169.63230819000455,50708.03600280001 2025-12-01,01:25:26.000,335,11096565,-795,0,1764552325,15175.209162809995,169.60411166999984,50708.04298992 2025-12-01,01:25:27.000,335,11096685,-795,0,1764552326,15175.229371739995,169.62525905999792,50708.10587400001 2025-12-01,01:25:28.000,335,11096654,-795,0,1764552327,15175.18221757,169.62525905999792,50708.063951280004 2025-12-01,01:25:29.000,335,11096601,-795,0,1764552328,15175.168744949995,169.59706254000048,50707.931196 2025-12-01,01:25:30.000,335,11096666,-795,0,1764552329,15175.11485446999,169.5759151500024,50708.02901568 2025-12-01,01:25:31.000,335,11096694,-795,0,1764552330,15175.09464553999,169.5759151500024,50708.02202856 2025-12-01,01:25:32.000,335,11096559,-795,0,1764552331,15175.14179971,169.56181689000368,50708.04997704 2025-12-01,01:25:33.000,335,11096599,-795,0,1764552332,15175.13506339999,169.4772273300041,50708.0010672 2025-12-01,01:25:34.000,335,11096595,-795,0,1764552333,15175.10138185,169.49132559000282,50707.966131600006 2025-12-01,01:25:35.000,335,11096599,-795,0,1764552334,15175.10138185,169.51952211000025,50707.93818312001 2025-12-01,01:25:36.000,335,11096613,-795,0,1764552335,15175.09464553999,169.56181689000368,50707.95215736 2025-12-01,01:25:37.000,335,11096609,-795,0,1764552336,15175.10138185,169.54066949999833,50708.015041440005 2025-12-01,01:25:38.000,335,11096629,-795,0,1764552337,15175.04075506,169.4772273300041,50708.02202856 2025-12-01,01:25:39.000,335,11096666,-795,0,1764552338,15175.0003372,169.50542385000153,50708.0010672 2025-12-01,01:25:40.000,335,11096641,-795,0,1764552339,15175.03401874999,169.5265712399996,50707.98709296001 2025-12-01,01:25:41.000,335,11096651,-795,0,1764552340,15174.986864579994,169.4772273300041,50707.95215736 2025-12-01,01:25:42.000,335,11096690,-795,0,1764552341,15175.0003372,169.51952211000025,50707.847350560005 2025-12-01,01:25:43.000,335,11096601,-795,0,1764552342,15175.0003372,169.51952211000025,50708.04298992 2025-12-01,01:25:44.000,335,11096654,-795,0,1764552343,15174.986864579994,169.4137851600026,50708.02202856 2025-12-01,01:25:45.000,335,11096616,-795,0,1764552344,15174.926237789994,169.4772273300041,50707.99408008 2025-12-01,01:25:46.000,335,11096613,-795,0,1764552345,15174.899292549999,169.43493255000067,50707.98010584 2025-12-01,01:25:47.000,335,11096524,-795,0,1764552346,15174.899292549999,169.43493255000067,50707.97311872 2025-12-01,01:25:48.000,335,11096552,-795,0,1764552347,15174.872347309989,169.44198168000003,50707.95914448001 2025-12-01,01:25:49.000,335,11096585,-795,0,1764552348,15174.784775279993,169.37853950999852,50707.917221760006 2025-12-01,01:25:50.000,335,11096571,-795,0,1764552349,15174.771302659989,169.4137851600026,50707.8613248 2025-12-01,01:25:51.000,335,11096545,-795,0,1764552350,15174.784775279993,169.35034299000108,50708.02202856 2025-12-01,01:25:52.000,335,11096652,-795,0,1764552351,15174.616367529998,169.35739212000044,50708.0010672 2025-12-01,01:25:53.000,335,11096694,-795,0,1764552352,15174.663521699993,169.3644412499998,50707.8613248 2025-12-01,01:25:54.000,335,11096573,-795,0,1764552353,15174.609631220002,169.3009990799983,50707.87529904 2025-12-01,01:25:55.000,335,11096671,-795,0,1764552354,15174.542268119993,169.32214647000364,50707.99408008 2025-12-01,01:25:56.000,335,11096567,-795,0,1764552355,15174.522059189992,169.35034299000108,50707.917221760006 2025-12-01,01:25:57.000,335,11096624,-795,0,1764552356,15174.488377640002,169.329195600003,50708.0010672 2025-12-01,01:25:58.000,335,11096658,-795,0,1764552357,15174.394069299997,169.35739212000044,50708.03600280001 2025-12-01,01:25:59.000,335,11096633,-795,0,1764552358,15174.400805609992,169.33624473000236,50707.92420888 2025-12-01,01:26:00.000,335,11096539,-795,0,1764552359,15174.313233579996,169.35739212000044,50708.04298992 2025-12-01,01:26:01.000,335,11096594,-795,0,1764552360,15174.259343099991,169.3644412499998,50708.03600280001 2025-12-01,01:26:02.000,335,11096686,-795,0,1764552361,15174.198716309991,169.34329386000172,50708.05696416001 2025-12-01,01:26:03.000,335,11096610,-795,0,1764552362,15174.171771069996,169.32214647000364,50708.0709384 2025-12-01,01:26:04.000,335,11096584,-795,0,1764552363,15174.13808951999,169.3644412499998,50708.084912640006 2025-12-01,01:26:05.000,335,11096525,-715,0,1764552364,15174.05725379999,169.37149037999916,50708.084912640006 2025-12-01,01:26:06.000,335,11096621,-795,0,1764552365,15173.969681769995,169.37853950999852,50708.063951280004 2025-12-01,01:26:07.000,335,11096536,-795,0,1764552366,15173.97641807999,169.35034299000108,50707.945170240004 2025-12-01,01:26:08.000,335,11096593,-795,0,1764552367,15173.929263909995,169.3009990799983,50708.02202856 2025-12-01,01:26:09.000,335,11096696,-795,0,1764552368,15173.88210974,169.35739212000044,50708.04298992 2025-12-01,01:26:10.000,335,11096689,-795,0,1764552369,15173.848428189995,169.44198168000003,50707.98709296001 2025-12-01,01:26:11.000,335,11096666,-795,0,1764552370,15173.83495556999,169.42083429000195,50708.04997704 2025-12-01,01:26:12.000,335,11096666,-795,0,1764552371,15173.747383539994,169.44903080999939,50707.91023464001 2025-12-01,01:26:13.000,335,11096588,-795,0,1764552372,15173.727174609994,169.4772273300041,50707.93818312001 2025-12-01,01:26:14.000,335,11096524,-795,0,1764552373,15173.680020439999,169.50542385000153,50708.04298992 2025-12-01,01:26:15.000,335,11096653,-795,0,1764552374,15173.592448409989,169.45607993999874,50707.93818312001 2025-12-01,01:26:16.000,335,11096584,-795,0,1764552375,15173.605921029994,169.44903080999939,50707.88228616 2025-12-01,01:26:17.000,335,11096600,-795,0,1764552376,15173.552030549989,169.5124729800009,50707.95215736 2025-12-01,01:26:18.000,335,11096604,-795,0,1764552377,15173.511612689988,169.5124729800009,50707.88228616 2025-12-01,01:26:19.000,335,11096584,-795,0,1764552378,15173.410568040003,169.56886602000304,50707.896260400004 2025-12-01,01:26:20.000,335,11096624,-795,0,1764552379,15173.498140069998,169.54066949999833,50708.0010672 2025-12-01,01:26:21.000,335,11096651,-795,0,1764552380,15173.484667449993,169.5265712399996,50707.95215736 2025-12-01,01:26:22.000,335,11096587,-795,0,1764552381,15173.356677559997,169.55476776000432,50707.83337632 2025-12-01,01:26:23.000,335,11096684,-675,0,1764552382,15173.343204939993,169.56181689000368,50707.92420888 2025-12-01,01:26:24.000,335,11096639,-795,0,1764552383,15173.282578149992,169.58296428000176,50707.88927328001 2025-12-01,01:26:25.000,335,11096687,-795,0,1764552384,15173.275841839997,169.5759151500024,50707.88228616 2025-12-01,01:26:26.000,335,11096599,-795,0,1764552385,15173.201742429992,169.63230819000455,50707.777479360004 2025-12-01,01:26:27.000,335,11096589,-795,0,1764552386,15173.134379329997,169.69575035999878,50707.91023464001 2025-12-01,01:26:28.000,335,11096559,-795,0,1764552387,15173.073752539996,169.6746029700007,50707.917221760006 2025-12-01,01:26:29.000,335,11096572,-795,0,1764552388,15173.067016230001,169.7239468800035,50707.777479360004 2025-12-01,01:26:30.000,335,11096600,-795,0,1764552389,15172.979444199991,169.773290789999,50707.847350560005 2025-12-01,01:26:31.000,335,11096633,-795,0,1764552390,15172.932290029996,169.80853644000308,50707.83337632 2025-12-01,01:26:32.000,335,11096558,-795,0,1764552391,15172.90534479,169.80853644000308,50707.86831192001 2025-12-01,01:26:33.000,335,11096542,-795,0,1764552392,15172.844718,169.85083121999924,50707.917221760006 2025-12-01,01:26:34.000,335,11096474,-795,0,1764552393,15172.78409121,169.84378208999988,50707.945170240004 2025-12-01,01:26:35.000,335,11096531,-795,0,1764552394,15172.69651917999,169.89312600000267,50707.90324752 2025-12-01,01:26:36.000,335,11096614,-795,0,1764552395,15172.629156079995,169.90017513000203,50707.896260400004 2025-12-01,01:26:37.000,335,11096552,-795,0,1764552396,15172.65610131999,169.92837164999946,50707.8613248 2025-12-01,01:26:38.000,335,11096665,-795,0,1764552397,15172.568529289994,169.86492947999795,50707.83337632 2025-12-01,01:26:39.000,335,11096663,-795,0,1764552398,15172.548320359994,169.99181382000097,50707.777479360004 2025-12-01,01:26:40.000,335,11096557,-795,0,1764552399,15172.487693569994,169.9847646900016,50707.83337632 2025-12-01,01:26:41.000,335,11096692,-795,0,1764552400,15172.427066779994,169.9847646900016,50707.92420888 2025-12-01,01:26:42.000,335,11096544,-795,0,1764552401,15172.352967369989,169.9847646900016,50707.92420888 2025-12-01,01:26:43.000,335,11096622,-795,0,1764552402,15172.346231059993,170.0341086000044,50707.896260400004 2025-12-01,01:26:44.000,335,11096604,-755,0,1764552403,15172.339494749998,170.07640338000056,50707.847350560005 2025-12-01,01:26:45.000,335,11096550,-795,0,1764552404,15172.326022129993,170.14689468000142,50707.8613248 2025-12-01,01:26:46.000,335,11096648,-795,0,1764552405,15172.292340579988,170.13984555000206,50707.8613248 2025-12-01,01:26:47.000,335,11096605,-795,0,1764552406,15172.238450099998,170.09755076999863,50707.87529904 2025-12-01,01:26:48.000,335,11096623,-795,0,1764552407,15172.265395339993,170.09755076999863,50707.83337632 2025-12-01,01:26:49.000,335,11096623,-795,0,1764552408,15172.184559619993,170.16099294000014,50707.749530880006 2025-12-01,01:26:50.000,335,11096599,-795,0,1764552409,15172.204768549993,170.18918946000485,50707.798440720006 2025-12-01,01:26:51.000,335,11096637,-795,0,1764552410,15172.211504859988,170.15394381000078,50707.76350512 2025-12-01,01:26:52.000,335,11096625,-795,0,1764552411,15172.198032239998,170.18918946000485,50707.70760816 2025-12-01,01:26:53.000,335,11096519,-795,0,1764552412,15172.171087000002,170.13984555000206,50707.64472408 2025-12-01,01:26:54.000,335,11096645,-795,0,1764552413,15172.123932829993,170.16099294000014,50707.63773696 2025-12-01,01:26:55.000,335,11096575,-795,0,1764552414,15172.002679249992,170.17509119999886,50707.66568544 2025-12-01,01:26:56.000,335,11096551,-795,0,1764552415,15172.083514969992,170.14689468000142,50707.71459528 2025-12-01,01:26:57.000,335,11096641,-795,0,1764552416,15172.029624490002,170.1962385900042,50707.59581424 2025-12-01,01:26:58.000,335,11096606,-795,0,1764552417,15172.036360799997,170.12574729000335,50707.60280136001 2025-12-01,01:26:59.000,335,11096622,-795,0,1764552418,15172.016151869997,170.14689468000142,50707.630749840006 2025-12-01,01:27:00.000,335,11096604,-795,0,1764552419,15172.049833420002,170.13984555000206,50707.58882712 2025-12-01,01:27:01.000,335,11096556,-795,0,1764552420,15172.063306039992,170.11164903000463,50707.55389152001 2025-12-01,01:27:02.000,335,11096599,-795,0,1764552421,15172.063306039992,170.08345250999992,50707.511968800005 2025-12-01,01:27:03.000,335,11096574,-795,0,1764552422,15172.056569729997,170.04115773000376,50707.49100744 2025-12-01,01:27:04.000,335,11096608,-795,0,1764552423,15172.036360799997,170.09755076999863,50707.5469044 2025-12-01,01:27:05.000,335,11096669,-795,0,1764552424,15172.056569729997,170.01296120999905,50707.42812336 2025-12-01,01:27:06.000,335,11096516,-795,0,1764552425,15172.022888179992,170.0059120799997,50707.4770332 2025-12-01,01:27:07.000,335,11096598,-795,0,1764552426,15172.036360799997,170.0200103399984,50707.47004608 2025-12-01,01:27:08.000,335,11096607,-795,0,1764552427,15172.002679249992,169.94246990999818,50707.49799456 2025-12-01,01:27:09.000,335,11096561,-795,0,1764552428,15171.995942939997,169.9213225200001,50707.37921352 2025-12-01,01:27:10.000,335,11096687,-795,0,1764552429,15172.056569729997,169.8719786100046,50707.393187760004 2025-12-01,01:27:11.000,335,11096543,-795,0,1764552430,15172.063306039992,169.80853644000308,50707.43511048001 2025-12-01,01:27:12.000,335,11096583,-795,0,1764552431,15171.995942939997,169.76624165999965,50707.42812336 2025-12-01,01:27:13.000,335,11096647,-755,0,1764552432,15172.029624490002,169.71689775000414,50707.58882712 2025-12-01,01:27:14.000,335,11096654,-715,0,1764552433,15172.036360799997,169.73099601000285,50707.47004608 2025-12-01,01:27:15.000,335,11096621,-795,0,1764552434,15172.063306039992,169.70279948999814,50707.47004608 2025-12-01,01:27:16.000,335,11096689,-795,0,1764552435,15172.083514969992,169.70279948999814,50707.49799456 2025-12-01,01:27:17.000,335,11096677,-795,0,1764552436,15172.070042350002,169.6746029700007,50707.44908472 2025-12-01,01:27:18.000,335,11096648,-795,0,1764552437,15172.063306039992,169.64640645000327,50707.414149120006 2025-12-01,01:27:19.000,335,11096566,-795,0,1764552438,15172.123932829993,169.59001341000112,50707.42812336 2025-12-01,01:27:20.000,335,11096526,-795,0,1764552439,15172.164350689993,169.54066949999833,50707.47004608 2025-12-01,01:27:21.000,335,11096691,-795,0,1764552440,15172.144141759993,169.58296428000176,50707.43511048001 2025-12-01,01:27:22.000,335,11096635,-795,0,1764552441,15172.177823309998,169.5124729800009,50707.45607184001 2025-12-01,01:27:23.000,335,11096619,-795,0,1764552442,15172.198032239998,169.56886602000304,50707.33729080001 2025-12-01,01:27:24.000,335,11096621,-795,0,1764552443,15172.265395339993,169.51952211000025,50707.30934232 2025-12-01,01:27:25.000,335,11096626,-795,0,1764552444,15172.251922719988,169.50542385000153,50707.21850976001 2025-12-01,01:27:26.000,335,11096734,-795,0,1764552445,15172.312549509988,169.37853950999852,50707.246458240006 2025-12-01,01:27:27.000,335,11096507,-795,0,1764552446,15172.319285819998,169.35034299000108,50707.35126504 2025-12-01,01:27:28.000,335,11096569,-795,0,1764552447,15172.366439989994,169.32214647000364,50707.33729080001 2025-12-01,01:27:29.000,335,11096685,-795,0,1764552448,15172.373176299989,169.3150973400043,50707.26043248 2025-12-01,01:27:30.000,335,11096647,-795,0,1764552449,15172.346231059993,169.329195600003,50707.274406720004 2025-12-01,01:27:31.000,335,11096622,-795,0,1764552450,15172.406857849994,169.3009990799983,50707.232484 2025-12-01,01:27:32.000,335,11096648,-795,0,1764552451,15172.406857849994,169.27280256000086,50707.28139384 2025-12-01,01:27:33.000,335,11096614,-795,0,1764552452,15172.440539399999,169.29394994999893,50707.33030368 2025-12-01,01:27:34.000,335,11096694,-795,0,1764552453,15172.400121539999,169.20936038999935,50707.19056128 2025-12-01,01:27:35.000,335,11096551,-795,0,1764552454,15172.352967369989,169.24460604000342,50707.23947112001 2025-12-01,01:27:36.000,335,11096628,-715,0,1764552455,15172.433803089989,169.2164095199987,50707.21850976001 2025-12-01,01:27:37.000,335,11096584,-795,0,1764552456,15172.413594159989,169.2798516900002,50707.0927416 2025-12-01,01:27:38.000,335,11096592,-795,0,1764552457,15172.393385229989,169.20936038999935,50707.15562568 2025-12-01,01:27:39.000,335,11096627,-795,0,1764552458,15172.467484639994,169.1811638700019,50707.176587040005 2025-12-01,01:27:40.000,335,11096630,-795,0,1764552459,15172.427066779994,169.2305077800047,50707.1626128 2025-12-01,01:27:41.000,335,11096630,-795,0,1764552460,15172.460748329999,169.23755691000406,50707.14165144 2025-12-01,01:27:42.000,335,11096626,-795,0,1764552461,15172.460748329999,169.2657534300015,50707.0927416 2025-12-01,01:27:43.000,335,11096562,-795,0,1764552462,15172.460748329999,169.2305077800047,50707.13466432 2025-12-01,01:27:44.000,335,11096617,-795,0,1764552463,15172.433803089989,169.1670656100032,50707.09972872001 2025-12-01,01:27:45.000,335,11096600,-795,0,1764552464,15172.420330469999,169.2305077800047,50707.02985752001 2025-12-01,01:27:46.000,335,11096655,-795,0,1764552465,15172.447275709994,169.17411474000255,50707.0927416 2025-12-01,01:27:47.000,335,11096625,-795,0,1764552466,15172.501166189999,169.20231126,50707.106715840004 2025-12-01,01:27:48.000,335,11096714,-795,0,1764552467,15172.460748329999,169.20231126,50706.97396056 2025-12-01,01:27:49.000,335,11096606,-795,0,1764552468,15172.51463880999,169.18821300000127,50707.00190904001 2025-12-01,01:27:50.000,335,11096676,-795,0,1764552469,15172.487693569994,169.2164095199987,50707.057806000004 2025-12-01,01:27:51.000,335,11096627,-795,0,1764552470,15172.588738219994,169.20231126,50707.11370296 2025-12-01,01:27:52.000,335,11096730,-795,0,1764552471,15172.60221084,169.2164095199987,50707.078767360006 2025-12-01,01:27:53.000,335,11096642,-795,0,1764552472,15172.60221084,169.2164095199987,50707.07178024001 2025-12-01,01:27:54.000,335,11096591,-795,0,1764552473,15172.59547452999,169.13181995999912,50707.01588328 2025-12-01,01:27:55.000,335,11096580,-795,0,1764552474,15172.629156079995,169.1811638700019,50707.11370296 2025-12-01,01:27:56.000,335,11096765,-795,0,1764552475,15172.62241977,169.11067257000104,50707.0927416 2025-12-01,01:27:57.000,335,11096559,-795,0,1764552476,15172.63589238999,169.1177217000004,50707.12069008001 2025-12-01,01:27:58.000,335,11096622,-795,0,1764552477,15172.649365009995,169.0824760500036,50707.057806000004 2025-12-01,01:27:59.000,335,11096644,-795,0,1764552478,15172.62241977,169.0683777900049,50707.008896160005 2025-12-01,01:28:00.000,335,11096662,-795,0,1764552479,15172.608947149994,169.06132865999825,50707.03684464 2025-12-01,01:28:01.000,335,11096686,-635,0,1764552480,15172.66283763,168.98378822999803,50707.106715840004 2025-12-01,01:28:02.000,335,11096626,-795,0,1764552481,15172.65610131999,168.9344443200025,50707.03684464 2025-12-01,01:28:03.000,335,11096689,-795,0,1764552482,15172.58200191,168.96264083999995,50707.03684464 2025-12-01,01:28:04.000,335,11096543,-795,0,1764552483,15172.588738219994,168.9555917100006,50707.07178024001 2025-12-01,01:28:05.000,335,11096667,-795,0,1764552484,15172.58200191,168.9696899699993,50707.008896160005 2025-12-01,01:28:06.000,335,11096605,-795,0,1764552485,15172.608947149994,168.89919866999844,50707.03684464 2025-12-01,01:28:07.000,335,11096680,-795,0,1764552486,15172.541584049999,168.89919866999844,50707.09972872001 2025-12-01,01:28:08.000,335,11096641,-795,0,1764552487,15172.548320359994,168.8357565000042,50707.09972872001 2025-12-01,01:28:09.000,335,11096659,-795,0,1764552488,15172.487693569994,168.8075599799995,50707.127677200006 2025-12-01,01:28:10.000,335,11096664,-795,0,1764552489,15172.487693569994,168.82165823999821,50707.03684464 2025-12-01,01:28:11.000,335,11096657,-795,0,1764552490,15172.521375119999,168.78641259000142,50707.01588328 2025-12-01,01:28:12.000,335,11096568,-795,0,1764552491,15172.47422094999,168.75116694000462,50707.057806000004 2025-12-01,01:28:13.000,335,11096674,-795,0,1764552492,15172.49442987999,168.73706867999863,50707.008896160005 2025-12-01,01:28:14.000,335,11096742,-795,0,1764552493,15172.433803089989,168.7088721600012,50707.03684464 2025-12-01,01:28:15.000,335,11096689,-795,0,1764552494,15172.454012019989,168.7229704199999,50707.03684464 2025-12-01,01:28:16.000,335,11096658,-755,0,1764552495,15172.413594159989,168.71592129000055,50707.078767360006 2025-12-01,01:28:17.000,335,11096637,-795,0,1764552496,15172.460748329999,168.65247911999904,50706.97396056 2025-12-01,01:28:18.000,335,11096608,-795,0,1764552497,15172.467484639994,168.68772477000311,50706.9879348 2025-12-01,01:28:19.000,335,11096644,-795,0,1764552498,15172.460748329999,168.6736265100044,50706.939024960004 2025-12-01,01:28:20.000,335,11096759,-795,0,1764552499,15172.447275709994,168.6242826000016,50706.9879348 2025-12-01,01:28:21.000,335,11096615,-795,0,1764552500,15172.47422094999,168.55379130000074,50706.93203784001 2025-12-01,01:28:22.000,335,11096661,-635,0,1764552501,15172.454012019989,168.55379130000074,50707.05081888001 2025-12-01,01:28:23.000,335,11096646,-675,0,1764552502,15172.460748329999,168.55379130000074,50706.89710224 2025-12-01,01:28:24.000,335,11096634,-795,0,1764552503,15172.521375119999,168.44100522000372,50706.96697344 2025-12-01,01:28:25.000,335,11096655,-795,0,1764552504,15172.51463880999,168.4762508700005,50707.04383176 2025-12-01,01:28:26.000,335,11096737,-795,0,1764552505,15172.47422094999,168.46920174000115,50706.98094768001 2025-12-01,01:28:27.000,335,11096615,-795,0,1764552506,15172.501166189999,168.41985782999836,50706.99492192 2025-12-01,01:28:28.000,335,11096757,-795,0,1764552507,15172.49442987999,168.44100522000372,50706.95299920001 2025-12-01,01:28:29.000,335,11096634,-795,0,1764552508,15172.521375119999,168.41985782999836,50706.939024960004 2025-12-01,01:28:30.000,335,11096732,-795,0,1764552509,15172.528111429994,168.32117001000006,50706.95299920001 2025-12-01,01:28:31.000,335,11096612,-795,0,1764552510,15172.528111429994,168.30707175000134,50706.99492192 2025-12-01,01:28:32.000,335,11096648,-795,0,1764552511,15172.487693569994,168.33526826999878,50706.99492192 2025-12-01,01:28:33.000,335,11096554,-795,0,1764552512,15172.487693569994,168.24362957999983,50706.95299920001 2025-12-01,01:28:34.000,335,11096686,-795,0,1764552513,15172.440539399999,168.25772783999855,50706.92505072 2025-12-01,01:28:35.000,335,11096702,-795,0,1764552514,15172.53484773999,168.20133480000368,50706.97396056 2025-12-01,01:28:36.000,335,11096573,-795,0,1764552515,15172.480957259999,168.23658045000047,50706.911076480006 2025-12-01,01:28:37.000,335,11096673,-795,0,1764552516,15172.51463880999,168.15904002000025,50706.90408936001 2025-12-01,01:28:38.000,335,11096649,-795,0,1764552517,15172.49442987999,168.10969611000473,50707.01588328 2025-12-01,01:28:39.000,335,11096613,-795,0,1764552518,15172.521375119999,168.08854871999938,50707.03684464 2025-12-01,01:28:40.000,335,11096692,-795,0,1764552519,15172.56179298,168.10969611000473,50706.890115120004 2025-12-01,01:28:41.000,335,11096688,-795,0,1764552520,15172.53484773999,168.03920481000387,50706.939024960004 2025-12-01,01:28:42.000,335,11096599,-795,0,1764552521,15172.528111429994,168.03920481000387,50707.02985752001 2025-12-01,01:28:43.000,335,11096613,-795,0,1764552522,15172.57526559999,168.0039591599998,50707.05081888001 2025-12-01,01:28:44.000,335,11096680,-795,0,1764552523,15172.608947149994,168.0039591599998,50706.9879348 2025-12-01,01:28:45.000,335,11096661,-795,0,1764552524,15172.58200191,167.98986090000108,50706.959986320006 2025-12-01,01:28:46.000,335,11096677,-795,0,1764552525,15172.507902499994,167.968713510003,50706.86915376 2025-12-01,01:28:47.000,335,11096609,-795,0,1764552526,15172.57526559999,167.91232047000085,50707.00190904001 2025-12-01,01:28:48.000,335,11096583,-795,0,1764552527,15172.548320359994,167.9052713400015,50706.95299920001 2025-12-01,01:28:49.000,335,11096613,-795,0,1764552528,15172.608947149994,167.92641872999957,50706.890115120004 2025-12-01,01:28:50.000,335,11096645,-795,0,1764552529,15172.521375119999,167.9052713400015,50706.959986320006 2025-12-01,01:28:51.000,335,11096680,-795,0,1764552530,15172.501166189999,167.87707482000405,50706.88312800001 2025-12-01,01:28:52.000,335,11096593,-795,0,1764552531,15172.521375119999,167.8559274299987,50706.93203784001 2025-12-01,01:28:53.000,335,11096645,-795,0,1764552532,15172.47422094999,167.86297655999806,50706.841205280005 2025-12-01,01:28:54.000,335,11096511,-795,0,1764552533,15172.51463880999,167.8206817800019,50706.81325680001 2025-12-01,01:28:55.000,335,11096617,-755,0,1764552534,15172.400121539999,167.82773091000126,50706.86915376 2025-12-01,01:28:56.000,335,11096637,-795,0,1764552535,15172.427066779994,167.79248526000447,50706.86216664001 2025-12-01,01:28:57.000,335,11096620,-795,0,1764552536,15172.433803089989,167.77133786999912,50706.81325680001 2025-12-01,01:28:58.000,335,11096652,-795,0,1764552537,15172.359703679998,167.73609222000232,50706.78530832001 2025-12-01,01:28:59.000,335,11096656,-795,0,1764552538,15172.352967369989,167.73609222000232,50706.86216664001 2025-12-01,01:29:00.000,335,11096546,-795,0,1764552539,15172.386648919994,167.71494483000424,50706.792295440006 2025-12-01,01:29:01.000,335,11096599,-795,0,1764552540,15172.346231059993,167.6726500500008,50706.75735984 2025-12-01,01:29:02.000,335,11096626,-795,0,1764552541,15172.326022129993,167.67969918000017,50706.80626968 2025-12-01,01:29:03.000,335,11096617,-795,0,1764552542,15172.379912609998,167.70084656999825,50706.81325680001 2025-12-01,01:29:04.000,335,11096633,-795,0,1764552543,15172.346231059993,167.65150266000273,50706.82024392 2025-12-01,01:29:05.000,335,11096647,-715,0,1764552544,15172.326022129993,167.59510962000058,50706.83421816001 2025-12-01,01:29:06.000,335,11096656,-795,0,1764552545,15172.393385229989,167.55281484000443,50706.73639848001 2025-12-01,01:29:07.000,335,11096639,-795,0,1764552546,15172.366439989994,167.56691310000315,50706.792295440006 2025-12-01,01:29:08.000,335,11096645,-795,0,1764552547,15172.352967369989,167.4118322400027,50706.80626968 2025-12-01,01:29:09.000,335,11096716,-795,0,1764552548,15172.326022129993,167.4470778899995,50706.81325680001 2025-12-01,01:29:10.000,335,11096624,-795,0,1764552549,15172.312549509988,167.45412701999885,50706.83421816001 2025-12-01,01:29:11.000,335,11096757,-795,0,1764552550,15172.379912609998,167.38363571999798,50706.771334080004 2025-12-01,01:29:12.000,335,11096630,-795,0,1764552551,15172.359703679998,167.3624883299999,50706.82024392 2025-12-01,01:29:13.000,335,11096664,-795,0,1764552552,15172.359703679998,167.3483900700012,50706.75037272 2025-12-01,01:29:14.000,335,11096671,-795,0,1764552553,15172.366439989994,167.28494789999968,50706.82024392 2025-12-01,01:29:15.000,335,11096676,-795,0,1764552554,15172.312549509988,167.27084964000096,50706.82723104 2025-12-01,01:29:16.000,335,11096620,-795,0,1764552555,15172.305813199993,167.22150572999817,50706.88312800001 2025-12-01,01:29:17.000,335,11096702,-795,0,1764552556,15172.278867959998,167.2144565999988,50706.7783212 2025-12-01,01:29:18.000,335,11096631,-795,0,1764552557,15172.251922719988,167.23560399000417,50706.75037272 2025-12-01,01:29:19.000,335,11096654,-795,0,1764552558,15172.224977479993,167.1016705200018,50706.7783212 2025-12-01,01:29:20.000,335,11096657,-795,0,1764552559,15172.198032239998,167.04527747999964,50706.86216664001 2025-12-01,01:29:21.000,335,11096566,-715,0,1764552560,15172.265395339993,167.09462139000243,50706.7783212 2025-12-01,01:29:22.000,335,11096661,-795,0,1764552561,15172.211504859988,167.02413009000156,50706.73639848001 2025-12-01,01:29:23.000,335,11096603,-795,0,1764552562,15172.231713789988,167.06642486999772,50706.722424240004 2025-12-01,01:29:24.000,335,11096671,-795,0,1764552563,15172.231713789988,167.00298270000349,50706.73639848001 2025-12-01,01:29:25.000,335,11096580,-795,0,1764552564,15172.204768549993,166.92544227000326,50706.72941136 2025-12-01,01:29:26.000,335,11096677,-795,0,1764552565,15172.144141759993,166.96068792000005,50706.70845 2025-12-01,01:29:27.000,335,11096596,-795,0,1764552566,15172.224977479993,166.8690492300011,50706.743385600006 2025-12-01,01:29:28.000,335,11096653,-795,0,1764552567,15172.204768549993,166.83380358000431,50706.72941136 2025-12-01,01:29:29.000,335,11096569,-795,0,1764552568,15172.238450099998,166.82675444999768,50706.68748864 2025-12-01,01:29:30.000,335,11096754,-795,0,1764552569,15172.238450099998,166.8549509700024,50706.63159168 2025-12-01,01:29:31.000,335,11096586,-795,0,1764552570,15172.171087000002,166.84085271000367,50706.70845 2025-12-01,01:29:32.000,335,11096605,-795,0,1764552571,15172.204768549993,166.82675444999768,50706.673514400005 2025-12-01,01:29:33.000,335,11096645,-795,0,1764552572,15172.218241169998,166.79855793000024,50706.61063032 2025-12-01,01:29:34.000,335,11096711,-795,0,1764552573,15172.184559619993,166.73511575999873,50706.58966896 2025-12-01,01:29:35.000,335,11096602,-795,0,1764552574,15172.218241169998,166.7421648899981,50706.64556592001 2025-12-01,01:29:36.000,335,11096636,-795,0,1764552575,15172.245186409993,166.76331228000345,50706.68050152 2025-12-01,01:29:37.000,335,11096661,-795,0,1764552576,15172.184559619993,166.66462445999787,50706.64556592001 2025-12-01,01:29:38.000,335,11096618,-795,0,1764552577,15172.184559619993,166.72101750000002,50706.56172048 2025-12-01,01:29:39.000,335,11096648,-795,0,1764552578,15172.184559619993,166.69282098000258,50706.66652728001 2025-12-01,01:29:40.000,335,11096669,-795,0,1764552579,15172.177823309998,166.68577185000322,50706.56870760001 2025-12-01,01:29:41.000,335,11096757,-795,0,1764552580,15172.177823309998,166.69282098000258,50706.59665608001 2025-12-01,01:29:42.000,335,11096639,-795,0,1764552581,15172.177823309998,166.65052619999915,50706.63159168 2025-12-01,01:29:43.000,335,11096637,-795,0,1764552582,15172.150878070002,166.63642794000043,50706.6385788 2025-12-01,01:29:44.000,335,11096650,-795,0,1764552583,15172.144141759993,166.62937881000107,50706.6385788 2025-12-01,01:29:45.000,335,11096667,-755,0,1764552584,15172.171087000002,166.62937881000107,50706.624604560006 2025-12-01,01:29:46.000,335,11096620,-715,0,1764552585,15172.117196519997,166.60118229000363,50706.533772 2025-12-01,01:29:47.000,335,11096672,-795,0,1764552586,15172.171087000002,166.58708402999764,50706.68050152 2025-12-01,01:29:48.000,335,11096604,-755,0,1764552587,15172.157614379998,166.63642794000043,50706.603643200004 2025-12-01,01:29:49.000,335,11096575,-795,0,1764552588,15172.137405449997,166.57298576999892,50706.61063032 2025-12-01,01:29:50.000,335,11096678,-795,0,1764552589,15172.157614379998,166.62937881000107,50706.56172048 2025-12-01,01:29:51.000,335,11096565,-795,0,1764552590,15172.137405449997,166.58708402999764,50706.48486216 2025-12-01,01:29:52.000,335,11096611,-795,0,1764552591,15172.123932829993,166.53774012000213,50706.505823520005 2025-12-01,01:29:53.000,335,11096590,-795,0,1764552592,15172.130669140002,166.53069099000277,50706.40101672001 2025-12-01,01:29:54.000,335,11096683,-675,0,1764552593,15172.144141759993,166.61528055000235,50706.44992656001 2025-12-01,01:29:55.000,335,11096629,-795,0,1764552594,15172.177823309998,166.58003489999828,50706.4639008 2025-12-01,01:29:56.000,335,11096611,-795,0,1764552595,15172.150878070002,166.53069099000277,50706.47787504001 2025-12-01,01:29:57.000,335,11096677,-795,0,1764552596,15172.171087000002,166.57298576999892,50706.47787504001 2025-12-01,01:29:58.000,335,11096649,-795,0,1764552597,15172.123932829993,166.53774012000213,50706.49883640001 2025-12-01,01:29:59.000,335,11096644,-795,0,1764552598,15172.144141759993,166.59413316000428,50706.41499096 2025-12-01,01:30:00.000,335,11096647,-795,0,1764552599,15172.198032239998,166.5588875100002,50706.47088792 2025-12-01,01:30:01.000,335,11096659,-795,0,1764552600,15172.150878070002,166.53069099000277,50706.42197808 2025-12-01,01:30:02.000,335,11096666,-795,0,1764552601,15172.150878070002,166.4954453399987,50706.435952320004 2025-12-01,01:30:03.000,335,11096715,-795,0,1764552602,15172.150878070002,166.55183838000085,50706.49184928 2025-12-01,01:30:04.000,335,11096652,-795,0,1764552603,15172.123932829993,166.5236418600034,50706.435952320004 2025-12-01,01:30:05.000,335,11096625,-715,0,1764552604,15172.144141759993,166.5588875100002,50706.533772 2025-12-01,01:30:06.000,335,11096645,-795,0,1764552605,15172.110460210002,166.55183838000085,50706.47088792 2025-12-01,01:30:07.000,335,11096636,-795,0,1764552606,15172.117196519997,166.48839620999934,50706.49883640001 2025-12-01,01:30:08.000,335,11096624,-795,0,1764552607,15172.137405449997,166.4954453399987,50706.408003840006 2025-12-01,01:30:09.000,335,11096585,-795,0,1764552608,15172.130669140002,166.50249446999806,50706.456913680006 2025-12-01,01:30:10.000,335,11096628,-795,0,1764552609,15172.070042350002,166.51659273000405,50706.49883640001 2025-12-01,01:30:11.000,335,11096590,-795,0,1764552610,15172.096987589997,166.48839620999934,50706.44293944 2025-12-01,01:30:12.000,335,11096561,-795,0,1764552611,15172.083514969992,166.4601996900019,50706.456913680006 2025-12-01,01:30:13.000,335,11096569,-715,0,1764552612,15172.164350689993,166.48134707999998,50706.47088792 2025-12-01,01:30:14.000,335,11096641,-795,0,1764552613,15172.123932829993,166.45315056000254,50706.456913680006 2025-12-01,01:30:15.000,335,11096693,-795,0,1764552614,15172.083514969992,166.47429795000062,50706.47088792 2025-12-01,01:30:16.000,335,11096554,-795,0,1764552615,15172.123932829993,166.42495403999783,50706.3940296 2025-12-01,01:30:17.000,335,11096633,-795,0,1764552616,15172.083514969992,166.4601996900019,50706.387042480004 2025-12-01,01:30:18.000,335,11096589,-795,0,1764552617,15172.029624490002,166.4601996900019,50706.35210688 2025-12-01,01:30:19.000,335,11096600,-795,0,1764552618,15171.995942939997,166.41790490999847,50706.41499096 2025-12-01,01:30:20.000,335,11096632,-795,0,1764552619,15171.982470319992,166.4108557799991,50706.35909400001 2025-12-01,01:30:21.000,335,11096563,-795,0,1764552620,15172.036360799997,166.4601996900019,50706.31717128 2025-12-01,01:30:22.000,335,11096552,-795,0,1764552621,15172.036360799997,166.40380664999975,50706.35909400001 2025-12-01,01:30:23.000,335,11096687,-795,0,1764552622,15172.016151869997,166.48134707999998,50706.289222800006 2025-12-01,01:30:24.000,335,11096703,-795,0,1764552623,15172.002679249992,166.47429795000062,50706.31018416001 2025-12-01,01:30:25.000,335,11096554,-795,0,1764552624,15172.016151869997,166.53069099000277,50706.31717128 2025-12-01,01:30:26.000,335,11096569,-795,0,1764552625,15172.063306039992,166.5095436000047,50706.26127432001 2025-12-01,01:30:27.000,335,11096599,-795,0,1764552626,15172.036360799997,166.53774012000213,50706.338132640005 2025-12-01,01:30:28.000,335,11096590,-795,0,1764552627,15172.049833420002,166.58003489999828,50706.3241584 2025-12-01,01:30:29.000,335,11096616,-795,0,1764552628,15172.043097109992,166.56593663999956,50706.31717128 2025-12-01,01:30:30.000,335,11096622,-795,0,1764552629,15172.036360799997,166.59413316000428,50706.34511976 2025-12-01,01:30:31.000,335,11096648,-795,0,1764552630,15172.043097109992,166.5236418600034,50706.31018416001 2025-12-01,01:30:32.000,335,11096616,-795,0,1764552631,15172.043097109992,166.61528055000235,50706.2542872 2025-12-01,01:30:33.000,335,11096681,-715,0,1764552632,15172.070042350002,166.58708402999764,50706.338132640005 2025-12-01,01:30:34.000,335,11096610,-795,0,1764552633,15172.036360799997,166.61528055000235,50706.38005536001 2025-12-01,01:30:35.000,335,11096686,-795,0,1764552634,15172.056569729997,166.73511575999873,50706.29620992 2025-12-01,01:30:36.000,335,11096600,-795,0,1764552635,15172.049833420002,166.6575753299985,50706.34511976 2025-12-01,01:30:37.000,335,11096702,-795,0,1764552636,15172.090251280002,166.608231420003,50706.30319704 2025-12-01,01:30:38.000,335,11096613,-795,0,1764552637,15172.083514969992,166.63642794000043,50706.387042480004 2025-12-01,01:30:39.000,335,11096534,-795,0,1764552638,15172.117196519997,166.6575753299985,50706.42197808 2025-12-01,01:30:40.000,335,11096613,-795,0,1764552639,15172.036360799997,166.59413316000428,50706.42197808 2025-12-01,01:30:41.000,335,11096616,-795,0,1764552640,15172.103723899992,166.58708402999764,50706.40101672001 2025-12-01,01:30:42.000,335,11096586,-795,0,1764552641,15172.056569729997,166.62937881000107,50706.28223568001 2025-12-01,01:30:43.000,335,11096670,-795,0,1764552642,15172.036360799997,166.6434770699998,50706.289222800006 2025-12-01,01:30:44.000,335,11096592,-795,0,1764552643,15172.049833420002,166.6434770699998,50706.33114552001 2025-12-01,01:30:45.000,335,11096614,-795,0,1764552644,15172.036360799997,166.65052619999915,50706.2542872 2025-12-01,01:30:46.000,335,11096579,-795,0,1764552645,15172.036360799997,166.63642794000043,50706.34511976 2025-12-01,01:30:47.000,335,11096564,-795,0,1764552646,15172.029624490002,166.6434770699998,50706.30319704 2025-12-01,01:30:48.000,335,11096687,-795,0,1764552647,15172.022888179992,166.6434770699998,50706.31018416001 2025-12-01,01:30:49.000,335,11096651,-795,0,1764552648,15171.989206630002,166.58003489999828,50706.27524856 2025-12-01,01:30:50.000,335,11096617,-795,0,1764552649,15171.989206630002,166.57298576999892,50706.35909400001 2025-12-01,01:30:51.000,335,11096669,-795,0,1764552650,15171.968997700002,166.608231420003,50706.26127432001 2025-12-01,01:30:52.000,335,11096652,-795,0,1764552651,15171.894898289996,166.56593663999956,50706.31018416001 2025-12-01,01:30:53.000,335,11096612,-795,0,1764552652,15171.955525079997,166.58708402999764,50706.2542872 2025-12-01,01:30:54.000,335,11096606,-795,0,1764552653,15171.948788770002,166.55183838000085,50706.28223568001 2025-12-01,01:30:55.000,335,11096679,-795,0,1764552654,15171.881425669992,166.53069099000277,50706.22633872 2025-12-01,01:30:56.000,335,11096611,-795,0,1764552655,15171.834271499996,166.51659273000405,50706.29620992 2025-12-01,01:30:57.000,335,11096576,-795,0,1764552656,15171.834271499996,166.5588875100002,50706.28223568001 2025-12-01,01:30:58.000,335,11096549,-795,0,1764552657,15171.780381019991,166.5095436000047,50706.2542872 2025-12-01,01:30:59.000,335,11096536,-715,0,1764552658,15171.800589949991,166.5236418600034,50706.240312960006 2025-12-01,01:31:00.000,335,11096567,-795,0,1764552659,15171.814062569996,166.48839620999934,50706.14249328001 2025-12-01,01:31:01.000,335,11096558,-795,0,1764552660,15171.800589949991,166.57298576999892,50706.13550616 2025-12-01,01:31:02.000,335,11096674,-795,0,1764552661,15171.773644709996,166.55183838000085,50706.219351600004 2025-12-01,01:31:03.000,335,11096609,-795,0,1764552662,15171.739963159991,166.45315056000254,50706.16345464001 2025-12-01,01:31:04.000,335,11096562,-795,0,1764552663,15171.760172089991,166.50249446999806,50706.19839024 2025-12-01,01:31:05.000,335,11096574,-795,0,1764552664,15171.74669947,166.46724882000126,50706.29620992 2025-12-01,01:31:06.000,335,11096530,-795,0,1764552665,15171.64565482,166.48839620999934,50706.10755768 2025-12-01,01:31:07.000,335,11096627,-795,0,1764552666,15171.65912743999,166.40380664999975,50706.13550616 2025-12-01,01:31:08.000,335,11096592,-795,0,1764552667,15171.61870957999,166.3967575200004,50706.09358344001 2025-12-01,01:31:09.000,335,11096601,-795,0,1764552668,15171.591764339995,166.33331534999888,50706.09358344001 2025-12-01,01:31:10.000,335,11096632,-795,0,1764552669,15171.60523696,166.32626621999952,50706.06563496001 2025-12-01,01:31:11.000,335,11096582,-795,0,1764552670,15171.5648191,166.29102057000273,50706.03768648 2025-12-01,01:31:12.000,335,11096610,-795,0,1764552671,15171.531137549995,166.22052927000186,50706.03069936 2025-12-01,01:31:13.000,335,11096603,-795,0,1764552672,15171.50419231,166.22757840000122,50706.02371224001 2025-12-01,01:31:14.000,335,11096623,-795,0,1764552673,15171.490719689995,166.2487257899993,50706.06563496001 2025-12-01,01:31:15.000,335,11096595,-795,0,1764552674,15171.531137549995,166.22052927000186,50706.072622080006 2025-12-01,01:31:16.000,335,11096579,-795,0,1764552675,15171.531137549995,166.19938188000378,50706.17742888 2025-12-01,01:31:17.000,335,11096649,-795,0,1764552676,15171.531137549995,166.13593971000228,50706.19839024 2025-12-01,01:31:18.000,335,11096608,-795,0,1764552677,15171.50419231,166.07954667000013,50706.1494804 2025-12-01,01:31:19.000,335,11096567,-795,0,1764552678,15171.430092899995,166.1147923200042,50706.072622080006 2025-12-01,01:31:20.000,335,11096542,-675,0,1764552679,15171.45703813999,166.10774319000484,50706.12851904 2025-12-01,01:31:21.000,335,11096506,-795,0,1764552680,15171.41662027999,166.0654484100014,50706.08659632 2025-12-01,01:31:22.000,335,11096557,-795,0,1764552681,15171.41662027999,166.09364492999885,50706.10755768 2025-12-01,01:31:23.000,335,11096611,-795,0,1764552682,15171.39641134999,166.01610449999862,50706.0796092 2025-12-01,01:31:24.000,335,11096590,-795,0,1764552683,15171.3627298,166.02315362999798,50706.0796092 2025-12-01,01:31:25.000,335,11096545,-795,0,1764552684,15171.33578455999,165.97380972000246,50706.10755768 2025-12-01,01:31:26.000,335,11096667,-755,0,1764552685,15171.268421459994,165.9526623300044,50706.14249328001 2025-12-01,01:31:27.000,335,11096560,-675,0,1764552686,15171.241476219999,165.88217103000352,50706.05864784 2025-12-01,01:31:28.000,335,11096583,-795,0,1764552687,15171.329048249994,165.89626929000224,50706.11454480001 2025-12-01,01:31:29.000,335,11096681,-795,0,1764552688,15171.288630389994,165.87512190000416,50706.072622080006 2025-12-01,01:31:30.000,335,11096682,-675,0,1764552689,15171.221267289999,165.88922016000288,50706.170441760005 2025-12-01,01:31:31.000,335,11096632,-795,0,1764552690,15171.207794669994,165.87512190000416,50706.15646752 2025-12-01,01:31:32.000,335,11096645,-795,0,1764552691,15171.248212529994,165.8046306000033,50706.121531920006 2025-12-01,01:31:33.000,335,11096608,-795,0,1764552692,15171.241476219999,165.77643407999858,50706.15646752 2025-12-01,01:31:34.000,335,11096640,-795,0,1764552693,15171.261685149999,165.76938494999922,50706.1494804 2025-12-01,01:31:35.000,335,11096671,-795,0,1764552694,15171.241476219999,165.82577799000137,50706.12851904 2025-12-01,01:31:36.000,335,11096596,-795,0,1764552695,15171.221267289999,165.78348320999794,50706.13550616 2025-12-01,01:31:37.000,335,11096528,-795,0,1764552696,15171.187585739994,165.74118843000178,50706.16345464001 2025-12-01,01:31:38.000,335,11096667,-795,0,1764552697,15171.160640499998,165.76233581999986,50706.100570560004 2025-12-01,01:31:39.000,335,11096632,-795,0,1764552698,15171.160640499998,165.7552866900005,50706.16345464001 2025-12-01,01:31:40.000,335,11096630,-795,0,1764552699,15171.113486329989,165.64954974000284,50706.10755768 2025-12-01,01:31:41.000,335,11096735,-795,0,1764552700,15171.106750019993,165.72709017000307,50706.09358344001 2025-12-01,01:31:42.000,335,11096583,-675,0,1764552701,15171.140431569998,165.64954974000284,50706.121531920006 2025-12-01,01:31:43.000,335,11096598,-795,0,1764552702,15171.066332159993,165.67069713000092,50706.06563496001 2025-12-01,01:31:44.000,335,11096663,-795,0,1764552703,15171.113486329989,165.62135321999813,50706.02371224001 2025-12-01,01:31:45.000,335,11096657,-795,0,1764552704,15171.052859539988,165.64250061000348,50705.97480240001 2025-12-01,01:31:46.000,335,11096664,-795,0,1764552705,15171.066332159993,165.62840235000476,50706.03768648 2025-12-01,01:31:47.000,335,11096524,-795,0,1764552706,15171.113486329989,165.61430408999877,50705.8699956 2025-12-01,01:31:48.000,335,11096640,-795,0,1764552707,15171.073068469988,165.6072549599994,50705.932879680004 2025-12-01,01:31:49.000,335,11096593,-795,0,1764552708,15171.025914299993,165.64954974000284,50706.009738 2025-12-01,01:31:50.000,335,11096645,-795,0,1764552709,15171.093277399988,165.52971452999918,50705.953841040005 2025-12-01,01:31:51.000,335,11096577,-795,0,1764552710,15171.059595849998,165.56496018000325,50706.002750880005 2025-12-01,01:31:52.000,335,11096598,-795,0,1764552711,15171.066332159993,165.5085671400011,50706.03069936 2025-12-01,01:31:53.000,335,11096621,-795,0,1764552712,15171.066332159993,165.5438127899979,50705.99576376001 2025-12-01,01:31:54.000,335,11096638,-795,0,1764552713,15171.046123229993,165.4944688800024,50705.97480240001 2025-12-01,01:31:55.000,335,11096659,-795,0,1764552714,15171.093277399988,165.45217409999896,50705.91191832 2025-12-01,01:31:56.000,335,11096701,-795,0,1764552715,15171.106750019993,165.46627235999767,50705.94685392001 2025-12-01,01:31:57.000,335,11096544,-795,0,1764552716,15171.073068469988,165.42397758000152,50705.85602136001 2025-12-01,01:31:58.000,335,11096633,-795,0,1764552717,15171.046123229993,165.39578106000408,50705.91890544 2025-12-01,01:31:59.000,335,11096644,-795,0,1764552718,15171.012441679988,165.33938802000193,50705.91191832 2025-12-01,01:32:00.000,335,11096616,-795,0,1764552719,15171.093277399988,165.36053541,50705.904931200006 2025-12-01,01:32:01.000,335,11096622,-795,0,1764552720,15171.025914299993,165.39578106000408,50705.953841040005 2025-12-01,01:32:02.000,335,11096674,-795,0,1764552721,15170.998969059998,165.3464371500013,50705.932879680004 2025-12-01,01:32:03.000,335,11096577,-795,0,1764552722,15170.965287509993,165.26889672000107,50705.953841040005 2025-12-01,01:32:04.000,335,11096586,-795,0,1764552723,15170.985496439993,165.30414236999786,50705.883969840004 2025-12-01,01:32:05.000,335,11096606,-795,0,1764552724,15170.938342269998,165.25479846000235,50705.96781528 2025-12-01,01:32:06.000,335,11096652,-795,0,1764552725,15170.918133339997,165.23365107000427,50705.87698272001 2025-12-01,01:32:07.000,335,11096701,-755,0,1764552726,15170.938342269998,165.19135629000084,50705.91890544 2025-12-01,01:32:08.000,335,11096541,-795,0,1764552727,15170.891188100002,165.14906151000469,50705.904931200006 2025-12-01,01:32:09.000,335,11096669,-795,0,1764552728,15170.864242859992,165.1138158600006,50705.98178952 2025-12-01,01:32:10.000,335,11096647,-795,0,1764552729,15170.877715479997,165.1631597700034,50705.92589256001 2025-12-01,01:32:11.000,335,11096661,-795,0,1764552730,15170.850770240002,165.0997176000019,50705.883969840004 2025-12-01,01:32:12.000,335,11096686,-795,0,1764552731,15170.830561310002,165.02922630000103,50705.87698272001 2025-12-01,01:32:13.000,335,11096668,-795,0,1764552732,15170.857506549997,165.0151280400023,50705.87698272001 2025-12-01,01:32:14.000,335,11096707,-715,0,1764552733,15170.837297619997,165.0997176000019,50705.9398668 2025-12-01,01:32:15.000,335,11096587,-795,0,1764552734,15170.769934520002,165.0362754300004,50705.8699956 2025-12-01,01:32:16.000,335,11096592,-795,0,1764552735,15170.830561310002,165.04332455999975,50705.91191832 2025-12-01,01:32:17.000,335,11096597,-795,0,1764552736,15170.776670829997,165.07857021000382,50705.79313728 2025-12-01,01:32:18.000,335,11096619,-795,0,1764552737,15170.823824999992,165.06447194999782,50705.82807288001 2025-12-01,01:32:19.000,335,11096563,-795,0,1764552738,15170.817088689997,165.04332455999975,50705.835060000005 2025-12-01,01:32:20.000,335,11096632,-795,0,1764552739,15170.776670829997,165.09266847000254,50705.79313728 2025-12-01,01:32:21.000,335,11096611,-795,0,1764552740,15170.776670829997,165.09266847000254,50705.6953176 2025-12-01,01:32:22.000,335,11096531,-795,0,1764552741,15170.864242859992,165.12791411999933,50705.64640776 2025-12-01,01:32:23.000,335,11096564,-795,0,1764552742,15170.877715479997,165.15611064000404,50705.667369120005 2025-12-01,01:32:24.000,335,11096646,-795,0,1764552743,15170.884451789992,165.17020890000276,50705.72326608 2025-12-01,01:32:25.000,335,11096606,-795,0,1764552744,15170.904660719993,165.21955280999828,50705.67435624 2025-12-01,01:32:26.000,335,11096670,-795,0,1764552745,15170.844033929992,165.21955280999828,50705.70230472 2025-12-01,01:32:27.000,335,11096601,-795,0,1764552746,15170.904660719993,165.247749330003,50705.57653656 2025-12-01,01:32:28.000,335,11096622,-795,0,1764552747,15170.972023820003,165.29004410999914,50705.66038200001 2025-12-01,01:32:29.000,335,11096624,-795,0,1764552748,15170.985496439993,165.3111915000045,50705.667369120005 2025-12-01,01:32:30.000,335,11096588,-795,0,1764552749,15170.985496439993,165.37463366999873,50705.499678240005 2025-12-01,01:32:31.000,335,11096654,-795,0,1764552750,15171.012441679988,165.36053541,50705.618459280005 2025-12-01,01:32:32.000,335,11096682,-795,0,1764552751,15171.005705369993,165.36758453999937,50705.65339488 2025-12-01,01:32:33.000,335,11096586,-795,0,1764552752,15171.046123229993,165.3816827999981,50705.548588080004 2025-12-01,01:32:34.000,335,11096664,-795,0,1764552753,15171.120222639998,165.36053541,50705.618459280005 2025-12-01,01:32:35.000,335,11096546,-795,0,1764552754,15171.153904189989,165.45217409999896,50705.569549440006 2025-12-01,01:32:36.000,335,11096642,-795,0,1764552755,15171.133695259989,165.46627235999767,50705.58352368 2025-12-01,01:32:37.000,335,11096674,-795,0,1764552756,15171.100013709998,165.46627235999767,50705.59051080001 2025-12-01,01:32:38.000,335,11096609,-795,0,1764552757,15171.100013709998,165.4451249699996,50705.57653656 2025-12-01,01:32:39.000,335,11096663,-795,0,1764552758,15171.167376809994,165.48037062000367,50705.52063960001 2025-12-01,01:32:40.000,335,11096643,-795,0,1764552759,15171.180849429998,165.5085671400011,50705.59051080001 2025-12-01,01:32:41.000,335,11096563,-795,0,1764552760,15171.234739909989,165.52266539999982,50705.618459280005 2025-12-01,01:32:42.000,335,11096658,-795,0,1764552761,15171.221267289999,165.5579110500039,50705.58352368 2025-12-01,01:32:43.000,335,11096663,-795,0,1764552762,15171.194322049989,165.56496018000325,50705.68833048001 2025-12-01,01:32:44.000,335,11096711,-795,0,1764552763,15171.167376809994,165.62840235000476,50705.61147216001 2025-12-01,01:32:45.000,335,11096709,-795,0,1764552764,15171.194322049989,165.60020583000005,50705.667369120005 2025-12-01,01:32:46.000,335,11096689,-795,0,1764552765,15171.207794669994,165.60020583000005,50705.569549440006 2025-12-01,01:32:47.000,335,11096687,-795,0,1764552766,15171.268421459994,165.63545148000412,50705.66038200001 2025-12-01,01:32:48.000,335,11096677,-795,0,1764552767,15171.302103009999,165.61430408999877,50705.618459280005 2025-12-01,01:32:49.000,335,11096627,-795,0,1764552768,15171.27515776999,165.67774626000028,50705.5555752 2025-12-01,01:32:50.000,335,11096642,-795,0,1764552769,15171.288630389994,165.67774626000028,50705.618459280005 2025-12-01,01:32:51.000,335,11096630,-795,0,1764552770,15171.31557562999,165.6565988700022,50705.63243352 2025-12-01,01:32:52.000,335,11096729,-795,0,1764552771,15171.369466109994,165.6565988700022,50705.53461384 2025-12-01,01:32:53.000,335,11096655,-795,0,1764552772,15171.430092899995,165.691844519999,50705.485704 2025-12-01,01:32:54.000,335,11096607,-795,0,1764552773,15171.41662027999,165.67774626000028,50705.499678240005 2025-12-01,01:32:55.000,335,11096649,-795,0,1764552774,15171.430092899995,165.74823756000114,50705.49269112001 2025-12-01,01:32:56.000,335,11096637,-795,0,1764552775,15171.45703813999,165.7200410400037,50705.53461384 2025-12-01,01:32:57.000,335,11096667,-795,0,1764552776,15171.53787385999,165.74823756000114,50705.57653656 2025-12-01,01:32:58.000,335,11096648,-795,0,1764552777,15171.55808278999,165.79758147000393,50705.51365248 2025-12-01,01:32:59.000,335,11096558,-795,0,1764552778,15171.571555409995,165.73413930000243,50705.450768400005 2025-12-01,01:33:00.000,335,11096673,-795,0,1764552779,15171.61870957999,165.82577799000137,50705.42281992001 2025-12-01,01:33:01.000,335,11096705,-795,0,1764552780,15171.65912743999,165.81167973000265,50705.39487144001 2025-12-01,01:33:02.000,335,11096649,-795,0,1764552781,15171.69954529999,165.8680727700048,50705.36692296 2025-12-01,01:33:03.000,335,11096654,-795,0,1764552782,15171.63891850999,165.89626929000224,50705.4158328 2025-12-01,01:33:04.000,335,11096747,-795,0,1764552783,15171.68607268,165.91036755000096,50705.499678240005 2025-12-01,01:33:05.000,335,11096701,-795,0,1764552784,15171.72649054,165.92446580999967,50705.450768400005 2025-12-01,01:33:06.000,335,11096694,-795,0,1764552785,15171.733226849996,165.9526623300044,50705.36692296 2025-12-01,01:33:07.000,335,11096527,-795,0,1764552786,15171.753435779996,165.97380972000246,50705.380897200004 2025-12-01,01:33:08.000,335,11096706,-795,0,1764552787,15171.787117330001,166.01610449999862,50705.429807040004 2025-12-01,01:33:09.000,335,11096644,-795,0,1764552788,15171.867953050001,166.0654484100014,50705.30403888001 2025-12-01,01:33:10.000,335,11096510,-795,0,1764552789,15171.847744120001,166.03725189000397,50705.35993584 2025-12-01,01:33:11.000,335,11096640,-795,0,1764552790,15171.854480429996,166.13593971000228,50705.22019344 2025-12-01,01:33:12.000,335,11096610,-795,0,1764552791,15171.942052459992,166.12889058000292,50705.37391008001 2025-12-01,01:33:13.000,335,11096694,-795,0,1764552792,15171.968997700002,166.1641362299997,50705.311026 2025-12-01,01:33:14.000,335,11096693,-795,0,1764552793,15171.942052459992,166.2134801400025,50705.30403888001 2025-12-01,01:33:15.000,335,11096637,-795,0,1764552794,15172.009415560002,166.22757840000122,50705.24814192 2025-12-01,01:33:16.000,335,11096688,-795,0,1764552795,15171.982470319992,166.20643101000314,50705.31801312 2025-12-01,01:33:17.000,335,11096700,-795,0,1764552796,15172.056569729997,166.2134801400025,50705.32500024001 2025-12-01,01:33:18.000,335,11096583,-755,0,1764552797,15172.083514969992,166.25577491999866,50705.36692296 2025-12-01,01:33:19.000,335,11096702,-795,0,1764552798,15172.110460210002,166.28397144000337,50705.32500024001 2025-12-01,01:33:20.000,335,11096598,-795,0,1764552799,15172.137405449997,166.1852836199978,50705.3459616 2025-12-01,01:33:21.000,335,11096577,-795,0,1764552800,15172.184559619993,166.28397144000337,50705.331987360005 2025-12-01,01:33:22.000,335,11096627,-795,0,1764552801,15172.150878070002,166.28397144000337,50705.35993584 2025-12-01,01:33:23.000,335,11096720,-795,0,1764552802,15172.198032239998,166.26282404999802,50705.401858560006 2025-12-01,01:33:24.000,335,11096637,-795,0,1764552803,15172.157614379998,166.276922310004,50705.29705176 2025-12-01,01:33:25.000,335,11096647,-795,0,1764552804,15172.171087000002,166.26987318000465,50705.33897448 2025-12-01,01:33:26.000,335,11096602,-795,0,1764552805,15172.198032239998,166.28397144000337,50705.401858560006 2025-12-01,01:33:27.000,335,11096656,-795,0,1764552806,15172.191295930003,166.23462753000058,50705.33897448 2025-12-01,01:33:28.000,335,11096623,-795,0,1764552807,15172.218241169998,166.23462753000058,50705.35993584 2025-12-01,01:33:29.000,335,11096589,-795,0,1764552808,15172.204768549993,166.25577491999866,50705.331987360005 2025-12-01,01:33:30.000,335,11096671,-795,0,1764552809,15172.150878070002,166.22052927000186,50705.380897200004 2025-12-01,01:33:31.000,335,11096743,-795,0,1764552810,15172.231713789988,166.2487257899993,50705.47172976001 2025-12-01,01:33:32.000,335,11096658,-795,0,1764552811,15172.171087000002,166.26282404999802,50705.38788432 2025-12-01,01:33:33.000,335,11096590,-795,0,1764552812,15172.198032239998,166.12889058000292,50705.429807040004 2025-12-01,01:33:34.000,335,11096702,-795,0,1764552813,15172.245186409993,166.2487257899993,50705.4158328 2025-12-01,01:33:35.000,335,11096672,-795,0,1764552814,15172.258659029998,166.1641362299997,50705.36692296 2025-12-01,01:33:36.000,335,11096704,-795,0,1764552815,15172.245186409993,166.150037970001,50705.40884568 2025-12-01,01:33:37.000,335,11096660,-795,0,1764552816,15172.204768549993,166.150037970001,50705.35993584 2025-12-01,01:33:38.000,335,11096579,-795,0,1764552817,15172.224977479993,166.15708710000035,50705.49269112001 2025-12-01,01:33:39.000,335,11096617,-755,0,1764552818,15172.251922719988,166.12184145000356,50705.40884568 2025-12-01,01:33:40.000,335,11096632,-795,0,1764552819,15172.224977479993,166.1147923200042,50705.38788432 2025-12-01,01:33:41.000,335,11096731,-795,0,1764552820,15172.211504859988,166.10774319000484,50705.450768400005 2025-12-01,01:33:42.000,335,11096750,-795,0,1764552821,15172.150878070002,166.1006940599982,50705.47871688 2025-12-01,01:33:43.000,335,11096629,-795,0,1764552822,15172.177823309998,166.0654484100014,50705.44378128001 2025-12-01,01:33:44.000,335,11096564,-795,0,1764552823,15172.103723899992,166.04430102000333,50705.47172976001 2025-12-01,01:33:45.000,335,11096612,-795,0,1764552824,15172.157614379998,166.03725189000397,50705.45775552 2025-12-01,01:33:46.000,335,11096661,-795,0,1764552825,15172.144141759993,166.10774319000484,50705.50666536 2025-12-01,01:33:47.000,335,11096659,-795,0,1764552826,15172.096987589997,166.0513501500027,50705.45775552 2025-12-01,01:33:48.000,335,11096663,-795,0,1764552827,15172.070042350002,166.03725189000397,50705.44378128001 2025-12-01,01:33:49.000,335,11096638,-795,0,1764552828,15172.063306039992,165.97380972000246,50705.46474264 2025-12-01,01:33:50.000,335,11096642,-795,0,1764552829,15172.022888179992,165.95971146000375,50705.50666536 2025-12-01,01:33:51.000,335,11096660,-795,0,1764552830,15172.036360799997,165.8680727700048,50705.39487144001 2025-12-01,01:33:52.000,335,11096621,-795,0,1764552831,15172.009415560002,165.94561319999775,50705.569549440006 2025-12-01,01:33:53.000,335,11096625,-795,0,1764552832,15172.002679249992,165.89626929000224,50705.485704 2025-12-01,01:33:54.000,335,11096643,-795,0,1764552833,15171.989206630002,165.84692537999945,50705.52762672 2025-12-01,01:33:55.000,335,11096638,-795,0,1764552834,15171.948788770002,165.82577799000137,50705.46474264 2025-12-01,01:33:56.000,335,11096639,-795,0,1764552835,15172.016151869997,165.76938494999922,50705.51365248 2025-12-01,01:33:57.000,335,11096628,-795,0,1764552836,15171.995942939997,165.74118843000178,50705.569549440006 2025-12-01,01:33:58.000,335,11096716,-795,0,1764552837,15171.989206630002,165.7059427799977,50705.52063960001 2025-12-01,01:33:59.000,335,11096613,-795,0,1764552838,15171.955525079997,165.68479538999964,50705.52063960001 2025-12-01,01:34:00.000,335,11096656,-795,0,1764552839,15171.975734009997,165.7059427799977,50705.499678240005 2025-12-01,01:34:01.000,335,11096705,-795,0,1764552840,15171.921843529992,165.6565988700022,50705.51365248 2025-12-01,01:34:02.000,335,11096610,-795,0,1764552841,15171.894898289996,165.69889364999835,50705.51365248 2025-12-01,01:34:03.000,335,11096653,-795,0,1764552842,15171.915107219997,165.68479538999964,50705.40884568 2025-12-01,01:34:04.000,335,11096698,-795,0,1764552843,15171.854480429996,165.6072549599994,50705.43679416 2025-12-01,01:34:05.000,335,11096671,-795,0,1764552844,15171.881425669992,165.6072549599994,50705.46474264 2025-12-01,01:34:06.000,335,11096682,-795,0,1764552845,15171.847744120001,165.64954974000284,50705.38788432 2025-12-01,01:34:07.000,335,11096714,-795,0,1764552846,15171.847744120001,165.5931567000007,50705.37391008001 2025-12-01,01:34:08.000,335,11096643,-795,0,1764552847,15171.834271499996,165.55086192000454,50705.499678240005 2025-12-01,01:34:09.000,335,11096696,-795,0,1764552848,15171.834271499996,165.5579110500039,50705.485704 2025-12-01,01:34:10.000,335,11096701,-795,0,1764552849,15171.814062569996,165.62840235000476,50705.44378128001 2025-12-01,01:34:11.000,335,11096664,-795,0,1764552850,15171.807326260001,165.51561627000046,50705.40884568 2025-12-01,01:34:12.000,335,11096637,-795,0,1764552851,15171.793853639996,165.53676365999854,50705.46474264 2025-12-01,01:34:13.000,335,11096656,-795,0,1764552852,15171.760172089991,165.5720093100026,50705.44378128001 2025-12-01,01:34:14.000,335,11096657,-795,0,1764552853,15171.719754229991,165.5438127899979,50705.49269112001 2025-12-01,01:34:15.000,335,11096589,-795,0,1764552854,15171.72649054,165.5720093100026,50705.52762672 2025-12-01,01:34:16.000,335,11096610,-795,0,1764552855,15171.787117330001,165.5931567000007,50705.58352368 2025-12-01,01:34:17.000,335,11096728,-795,0,1764552856,15171.773644709996,165.67069713000092,50705.49269112001 2025-12-01,01:34:18.000,335,11096578,-795,0,1764552857,15171.7669084,165.6072549599994,50705.49269112001 2025-12-01,01:34:19.000,335,11096549,-795,0,1764552858,15171.733226849996,165.69889364999835,50705.499678240005 2025-12-01,01:34:20.000,335,11096646,-795,0,1764552859,15171.713017919996,165.7200410400037,50705.58352368 2025-12-01,01:34:21.000,335,11096658,-795,0,1764552860,15171.66586375,165.71299191000435,50705.499678240005 2025-12-01,01:34:22.000,335,11096664,-795,0,1764552861,15171.591764339995,165.71299191000435,50705.52063960001 2025-12-01,01:34:23.000,335,11096637,-795,0,1764552862,15171.59850064999,165.74118843000178,50705.54160096001 2025-12-01,01:34:24.000,335,11096578,-795,0,1764552863,15171.510928619995,165.7200410400037,50705.380897200004 2025-12-01,01:34:25.000,335,11096601,-795,0,1764552864,15171.490719689995,165.79758147000393,50705.43679416 2025-12-01,01:34:26.000,335,11096670,-795,0,1764552865,15171.44356552,165.8046306000033,50705.45775552 2025-12-01,01:34:27.000,335,11096599,-795,0,1764552866,15171.34252087,165.8046306000033,50705.47172976001 2025-12-01,01:34:28.000,335,11096634,-795,0,1764552867,15171.308839319994,165.82577799000137,50705.47871688 2025-12-01,01:34:29.000,335,11096563,-795,0,1764552868,15171.39641134999,165.79758147000393,50705.43679416 2025-12-01,01:34:30.000,335,11096738,-795,0,1764552869,15171.308839319994,165.79053234000457,50705.45775552 2025-12-01,01:34:31.000,335,11096674,-795,0,1764552870,15171.27515776999,165.83282712000073,50705.485704 2025-12-01,01:34:32.000,335,11096676,-795,0,1764552871,15171.288630389994,165.8398762500001,50705.47871688 2025-12-01,01:34:33.000,335,11096584,-795,0,1764552872,15171.248212529994,165.88217103000352,50705.450768400005 2025-12-01,01:34:34.000,335,11096587,-795,0,1764552873,15171.187585739994,165.98085885000182,50705.44378128001 2025-12-01,01:34:35.000,335,11096601,-795,0,1764552874,15171.160640499998,165.91741668000031,50705.548588080004 2025-12-01,01:34:36.000,335,11096586,-755,0,1764552875,15171.174113119989,165.93151493999903,50705.54160096001 2025-12-01,01:34:37.000,335,11096708,-795,0,1764552876,15171.126958949993,165.98085885000182,50705.50666536 2025-12-01,01:34:38.000,335,11096619,-795,0,1764552877,15171.079804779998,166.02315362999798,50705.52762672 2025-12-01,01:34:39.000,335,11096576,-795,0,1764552878,15171.100013709998,165.98790798000118,50705.47172976001 2025-12-01,01:34:40.000,335,11096752,-795,0,1764552879,15171.073068469988,166.04430102000333,50705.51365248 2025-12-01,01:34:41.000,335,11096577,-795,0,1764552880,15171.046123229993,166.04430102000333,50705.499678240005 2025-12-01,01:34:42.000,335,11096730,-795,0,1764552881,15171.025914299993,166.09364492999885,50705.42281992001 2025-12-01,01:34:43.000,335,11096671,-795,0,1764552882,15170.992232749988,166.0865957999995,50705.49269112001 2025-12-01,01:34:44.000,335,11096638,-795,0,1764552883,15170.978760129998,166.12184145000356,50705.499678240005 2025-12-01,01:34:45.000,335,11096570,-795,0,1764552884,15170.985496439993,166.0865957999995,50705.401858560006 2025-12-01,01:34:46.000,335,11096587,-795,0,1764552885,15170.958551199998,166.20643101000314,50705.42281992001 2025-12-01,01:34:47.000,335,11096584,-795,0,1764552886,15170.992232749988,166.22052927000186,50705.4158328 2025-12-01,01:34:48.000,335,11096687,-795,0,1764552887,15171.032650609988,166.276922310004,50705.46474264 2025-12-01,01:34:49.000,335,11096632,-795,0,1764552888,15171.052859539988,166.25577491999866,50705.46474264 2025-12-01,01:34:50.000,335,11096574,-795,0,1764552889,15171.066332159993,166.23462753000058,50705.46474264 2025-12-01,01:34:51.000,335,11096641,-795,0,1764552890,15171.066332159993,166.38970839000103,50705.4158328 2025-12-01,01:34:52.000,335,11096610,-795,0,1764552891,15171.147167879994,166.3615118700036,50705.485704 2025-12-01,01:34:53.000,335,11096583,-795,0,1764552892,15171.126958949993,166.30511883000145,50705.499678240005 2025-12-01,01:34:54.000,335,11096689,-795,0,1764552893,15171.153904189989,166.34741361000488,50705.43679416 2025-12-01,01:34:55.000,335,11096572,-795,0,1764552894,15171.221267289999,166.34036447999824,50705.42281992001 2025-12-01,01:34:56.000,335,11096676,-795,0,1764552895,15171.221267289999,166.28397144000337,50705.3459616 2025-12-01,01:34:57.000,335,11096611,-795,0,1764552896,15171.254948839989,166.36856100000296,50705.31801312 2025-12-01,01:34:58.000,335,11096596,-795,0,1764552897,15171.322311939999,166.37561013000231,50705.36692296 2025-12-01,01:34:59.000,335,11096634,-795,0,1764552898,15171.34252087,166.33331534999888,50705.31801312 2025-12-01,01:35:00.000,335,11096682,-795,0,1764552899,15171.369466109994,166.2980697000021,50705.27609040001 2025-12-01,01:35:01.000,335,11096644,-795,0,1764552900,15171.369466109994,166.2980697000021,50705.26910328 2025-12-01,01:35:02.000,335,11096593,-795,0,1764552901,15171.369466109994,166.26282404999802,50705.234167680006 2025-12-01,01:35:03.000,335,11096625,-795,0,1764552902,15171.409883969995,166.30511883000145,50705.33897448 2025-12-01,01:35:04.000,335,11096633,-795,0,1764552903,15171.44356552,166.26282404999802,50705.2411548 2025-12-01,01:35:05.000,335,11096625,-795,0,1764552904,15171.43682920999,166.29102057000273,50705.17827072 2025-12-01,01:35:06.000,335,11096560,-795,0,1764552905,15171.42335659,166.26987318000465,50705.13634800001 2025-12-01,01:35:07.000,335,11096595,-795,0,1764552906,15171.54461017,166.276922310004,50705.08045104 2025-12-01,01:35:08.000,335,11096679,-795,0,1764552907,15171.591764339995,166.25577491999866,50705.09442528 2025-12-01,01:35:09.000,335,11096684,-795,0,1764552908,15171.59850064999,166.26987318000465,50705.08045104 2025-12-01,01:35:10.000,335,11096567,-795,0,1764552909,15171.571555409995,166.14298884000164,50705.07346392 2025-12-01,01:35:11.000,335,11096585,-795,0,1764552910,15171.591764339995,166.2487257899993,50705.164296480005 2025-12-01,01:35:12.000,335,11096642,-795,0,1764552911,15171.66586375,166.22757840000122,50705.12237376 2025-12-01,01:35:13.000,335,11096591,-795,0,1764552912,15171.672600059996,166.1641362299997,50705.07346392 2025-12-01,01:35:14.000,335,11096621,-715,0,1764552913,15171.68607268,166.17823448999843,50705.08045104 2025-12-01,01:35:15.000,335,11096662,-795,0,1764552914,15171.70628161,166.19938188000378,50705.045515440004 2025-12-01,01:35:16.000,335,11096687,-795,0,1764552915,15171.67933636999,166.17118535999907,50705.10839952001 2025-12-01,01:35:17.000,335,11096652,-795,0,1764552916,15171.719754229991,166.13593971000228,50705.045515440004 2025-12-01,01:35:18.000,335,11096715,-715,0,1764552917,15171.713017919996,166.150037970001,50705.07346392 2025-12-01,01:35:19.000,335,11096647,-795,0,1764552918,15171.773644709996,166.14298884000164,50705.07346392 2025-12-01,01:35:20.000,335,11096643,-795,0,1764552919,15171.773644709996,166.150037970001,50705.08743816001 2025-12-01,01:35:21.000,335,11096705,-795,0,1764552920,15171.800589949991,166.10774319000484,50705.05250256 2025-12-01,01:35:22.000,335,11096707,-795,0,1764552921,15171.827535190001,166.13593971000228,50705.045515440004 2025-12-01,01:35:23.000,335,11096683,-795,0,1764552922,15171.787117330001,166.10774319000484,50705.0315412 2025-12-01,01:35:24.000,335,11096688,-795,0,1764552923,15171.861216739992,166.15708710000035,50705.03852832001 2025-12-01,01:35:25.000,335,11096605,-795,0,1764552924,15171.827535190001,166.14298884000164,50705.10839952001 2025-12-01,01:35:26.000,335,11096677,-795,0,1764552925,15171.881425669992,166.1006940599982,50705.02455408 2025-12-01,01:35:27.000,335,11096614,-795,0,1764552926,15171.861216739992,166.07954667000013,50705.03852832001 2025-12-01,01:35:28.000,335,11096630,-675,0,1764552927,15171.841007809991,166.01610449999862,50705.066476800006 2025-12-01,01:35:29.000,335,11096690,-795,0,1764552928,15171.861216739992,166.05839928000205,50705.00359272 2025-12-01,01:35:30.000,335,11096602,-795,0,1764552929,15171.908370910001,166.07954667000013,50705.00359272 2025-12-01,01:35:31.000,335,11096636,-795,0,1764552930,15171.894898289996,166.0513501500027,50705.08045104 2025-12-01,01:35:32.000,335,11096584,-795,0,1764552931,15171.942052459992,166.05839928000205,50705.07346392 2025-12-01,01:35:33.000,335,11096651,-795,0,1764552932,15171.921843529992,166.07249754000077,50705.1014124 2025-12-01,01:35:34.000,335,11096639,-795,0,1764552933,15171.921843529992,166.09364492999885,50705.01756696001 2025-12-01,01:35:35.000,335,11096641,-795,0,1764552934,15171.908370910001,166.0302027600046,50704.97564424 2025-12-01,01:35:36.000,335,11096689,-795,0,1764552935,15171.948788770002,166.03725189000397,50704.93372152 2025-12-01,01:35:37.000,335,11096614,-795,0,1764552936,15171.995942939997,166.07249754000077,50704.996605600005 2025-12-01,01:35:38.000,335,11096671,-795,0,1764552937,15171.989206630002,166.00905536999926,50704.9267344 2025-12-01,01:35:39.000,335,11096683,-795,0,1764552938,15172.009415560002,166.0865957999995,50704.91974728001 2025-12-01,01:35:40.000,335,11096658,-795,0,1764552939,15172.016151869997,166.0654484100014,50704.898785920006 2025-12-01,01:35:41.000,335,11096741,-795,0,1764552940,15172.056569729997,166.01610449999862,50704.83590184 2025-12-01,01:35:42.000,335,11096679,-795,0,1764552941,15172.070042350002,165.98085885000182,50704.947695760005 2025-12-01,01:35:43.000,335,11096630,-795,0,1764552942,15172.022888179992,166.0513501500027,50704.877824560004 2025-12-01,01:35:44.000,335,11096651,-795,0,1764552943,15172.096987589997,166.02315362999798,50704.96167 2025-12-01,01:35:45.000,335,11096632,-795,0,1764552944,15172.157614379998,165.97380972000246,50705.045515440004 2025-12-01,01:35:46.000,335,11096617,-795,0,1764552945,15172.063306039992,165.97380972000246,50704.95468288 2025-12-01,01:35:47.000,335,11096644,-795,0,1764552946,15172.164350689993,165.9526623300044,50704.96865712001 2025-12-01,01:35:48.000,335,11096697,-795,0,1764552947,15172.150878070002,165.91741668000031,50704.87083744001 2025-12-01,01:35:49.000,335,11096658,-795,0,1764552948,15172.198032239998,165.95971146000375,50704.88481168 2025-12-01,01:35:50.000,335,11096620,-795,0,1764552949,15172.278867959998,165.95971146000375,50704.80795336 2025-12-01,01:35:51.000,335,11096676,-795,0,1764552950,15172.272131649988,165.88217103000352,50704.86385032 2025-12-01,01:35:52.000,335,11096724,-795,0,1764552951,15172.285604269993,165.86102363999817,50704.96865712001 2025-12-01,01:35:53.000,335,11096604,-795,0,1764552952,15172.352967369989,165.88922016000288,50704.91974728001 2025-12-01,01:35:54.000,335,11096642,-795,0,1764552953,15172.373176299989,165.8539745099988,50704.91974728001 2025-12-01,01:35:55.000,335,11096639,-795,0,1764552954,15172.440539399999,165.82577799000137,50704.96167 2025-12-01,01:35:56.000,335,11096672,-795,0,1764552955,15172.454012019989,165.86102363999817,50704.898785920006 2025-12-01,01:35:57.000,335,11096595,-795,0,1764552956,15172.386648919994,165.8539745099988,50704.90577304 2025-12-01,01:35:58.000,335,11096706,-795,0,1764552957,15172.440539399999,165.79053234000457,50704.75904352 2025-12-01,01:35:59.000,335,11096723,-795,0,1764552958,15172.51463880999,165.77643407999858,50704.89179880001 2025-12-01,01:36:00.000,335,11096712,-795,0,1764552959,15172.47422094999,165.8539745099988,50704.88481168 2025-12-01,01:36:01.000,335,11096685,-795,0,1764552960,15172.467484639994,165.8680727700048,50704.842888959996 2025-12-01,01:36:02.000,335,11096688,-795,0,1764552961,15172.480957259999,165.818728860002,50704.74506928 2025-12-01,01:36:03.000,335,11096668,-795,0,1764552962,15172.507902499994,165.78348320999794,50704.80096624001 2025-12-01,01:36:04.000,335,11096598,-795,0,1764552963,15172.521375119999,165.84692537999945,50704.898785920006 2025-12-01,01:36:05.000,335,11096614,-795,0,1764552964,15172.548320359994,165.8046306000033,50704.90577304 2025-12-01,01:36:06.000,335,11096637,-795,0,1764552965,15172.51463880999,165.81167973000265,50704.947695760005 2025-12-01,01:36:07.000,335,11096621,-795,0,1764552966,15172.56179298,165.77643407999858,50704.94070864001 2025-12-01,01:36:08.000,335,11096588,-795,0,1764552967,15172.507902499994,165.72709017000307,50705.010579839996 2025-12-01,01:36:09.000,335,11096666,-795,0,1764552968,15172.56179298,165.69889364999835,50704.8568632 2025-12-01,01:36:10.000,335,11096616,-795,0,1764552969,15172.507902499994,165.7200410400037,50704.80096624001 2025-12-01,01:36:11.000,335,11096612,-795,0,1764552970,15172.60221084,165.7200410400037,50704.898785920006 2025-12-01,01:36:12.000,335,11096700,-795,0,1764552971,15172.58200191,165.62840235000476,50704.89179880001 2025-12-01,01:36:13.000,335,11096652,-795,0,1764552972,15172.59547452999,165.64250061000348,50704.87083744001 2025-12-01,01:36:14.000,335,11096646,-795,0,1764552973,15172.60221084,165.58610757000133,50704.95468288 2025-12-01,01:36:15.000,335,11096624,-795,0,1764552974,15172.6426287,165.5931567000007,50704.97564424 2025-12-01,01:36:16.000,335,11096620,-795,0,1764552975,15172.629156079995,165.55086192000454,50705.045515440004 2025-12-01,01:36:17.000,335,11096646,-795,0,1764552976,15172.629156079995,165.4733214900043,50704.98263136 2025-12-01,01:36:18.000,335,11096629,-795,0,1764552977,15172.608947149994,165.4451249699996,50705.010579839996 2025-12-01,01:36:19.000,335,11096636,-795,0,1764552978,15172.60221084,165.45922322999832,50704.98961848001 2025-12-01,01:36:20.000,335,11096681,-795,0,1764552979,15172.61568345999,165.4733214900043,50704.96167 2025-12-01,01:36:21.000,335,11096683,-795,0,1764552980,15172.608947149994,165.45922322999832,50705.05948968001 2025-12-01,01:36:22.000,335,11096672,-795,0,1764552981,15172.608947149994,165.43807584000024,50705.01756696001 2025-12-01,01:36:23.000,335,11096668,-795,0,1764552982,15172.68304656,165.4098793200028,50705.045515440004 2025-12-01,01:36:24.000,335,11096694,-795,0,1764552983,15172.649365009995,165.3816827999981,50705.03852832001 2025-12-01,01:36:25.000,335,11096681,-795,0,1764552984,15172.70325549,165.4451249699996,50705.115386640005 2025-12-01,01:36:26.000,335,11096610,-795,0,1764552985,15172.67631024999,165.41692845000216,50705.010579839996 2025-12-01,01:36:27.000,335,11096547,-795,0,1764552986,15172.71672810999,165.43807584000024,50704.96167 2025-12-01,01:36:28.000,335,11096652,-795,0,1764552987,15172.65610131999,165.4451249699996,50704.97564424 2025-12-01,01:36:29.000,335,11096637,-795,0,1764552988,15172.70325549,165.4098793200028,50704.96167 2025-12-01,01:36:30.000,335,11096685,-795,0,1764552989,15172.770618589995,165.3464371500013,50705.05948968001 2025-12-01,01:36:31.000,335,11096628,-795,0,1764552990,15172.770618589995,165.30414236999786,50705.01756696001 2025-12-01,01:36:32.000,335,11096566,-795,0,1764552991,15172.80430014,165.36053541,50704.947695760005 2025-12-01,01:36:33.000,335,11096607,-795,0,1764552992,15172.831245379995,165.35348628000065,50704.98263136 2025-12-01,01:36:34.000,335,11096642,-795,0,1764552993,15172.86492693,165.2970932399985,50704.88481168 2025-12-01,01:36:35.000,335,11096588,-795,0,1764552994,15172.90534479,165.33938802000193,50704.93372152 2025-12-01,01:36:36.000,335,11096647,-795,0,1764552995,15172.91881740999,165.26889672000107,50704.98961848001 2025-12-01,01:36:37.000,335,11096656,-755,0,1764552996,15172.85819061999,165.2970932399985,50704.97564424 2025-12-01,01:36:38.000,335,11096641,-795,0,1764552997,15172.94576265,165.2618475900017,50704.93372152 2025-12-01,01:36:39.000,335,11096624,-795,0,1764552998,15172.92555372,165.20545454999956,50704.96167 2025-12-01,01:36:40.000,335,11096735,-795,0,1764552999,15172.96597158,165.19135629000084,50704.94070864001 2025-12-01,01:36:41.000,335,11096670,-795,0,1764553000,15172.939026339991,165.14201237999805,50704.93372152 2025-12-01,01:36:42.000,335,11096682,-795,0,1764553001,15172.92555372,165.1349632499987,50704.90577304 2025-12-01,01:36:43.000,335,11096646,-795,0,1764553002,15172.972707889996,165.0503736899991,50704.95468288 2025-12-01,01:36:44.000,335,11096693,-795,0,1764553003,15172.952498959996,165.02922630000103,50705.01756696001 2025-12-01,01:36:45.000,335,11096723,-795,0,1764553004,15173.026598370001,164.96578412999952,50704.97564424 2025-12-01,01:36:46.000,335,11096579,-795,0,1764553005,15172.98618051,164.92348935000336,50704.97564424 2025-12-01,01:36:47.000,335,11096606,-795,0,1764553006,15172.999653129991,164.916440220004,50705.010579839996 2025-12-01,01:36:48.000,335,11096613,-755,0,1764553007,15173.060279919991,164.86709631000122,50704.91276016 2025-12-01,01:36:49.000,335,11096632,-795,0,1764553008,15173.060279919991,164.81775239999843,50704.98263136 2025-12-01,01:36:50.000,335,11096586,-795,0,1764553009,15173.040070989991,164.81070326999907,50704.9267344 2025-12-01,01:36:51.000,335,11096673,-795,0,1764553010,15173.073752539996,164.82480152999779,50705.03852832001 2025-12-01,01:36:52.000,335,11096585,-795,0,1764553011,15173.046807300001,164.73316283999884,50704.96167 2025-12-01,01:36:53.000,335,11096644,-795,0,1764553012,15173.154588259997,164.71201545000076,50705.03852832001 2025-12-01,01:36:54.000,335,11096657,-795,0,1764553013,15173.087225160001,164.6697206700046,50704.91974728001 2025-12-01,01:36:55.000,335,11096703,-795,0,1764553014,15173.120906709992,164.71906458000012,50704.91276016 2025-12-01,01:36:56.000,335,11096637,-795,0,1764553015,15173.147851950001,164.59922937000374,50704.90577304 2025-12-01,01:36:57.000,335,11096635,-795,0,1764553016,15173.181533499992,164.59922937000374,50704.93372152 2025-12-01,01:36:58.000,335,11096703,-795,0,1764553017,15173.262369219992,164.59922937000374,50704.89179880001 2025-12-01,01:36:59.000,335,11096671,-795,0,1764553018,15173.248896600002,164.61332763000246,50704.96167 2025-12-01,01:37:00.000,335,11096599,-795,0,1764553019,15173.316259699997,164.5569345900003,50705.01756696001 2025-12-01,01:37:01.000,335,11096647,-795,0,1764553020,15173.356677559997,164.5569345900003,50704.97564424 2025-12-01,01:37:02.000,335,11096622,-795,0,1764553021,15173.343204939993,164.48644328999944,50704.9267344 2025-12-01,01:37:03.000,335,11096670,-795,0,1764553022,15173.397095419998,164.4934924199988,50704.96865712001 2025-12-01,01:37:04.000,335,11096690,-795,0,1764553023,15173.491403759988,164.47939416000008,50704.996605600005 2025-12-01,01:37:05.000,335,11096576,-795,0,1764553024,15173.444249589993,164.42300111999793,50704.98961848001 2025-12-01,01:37:06.000,335,11096730,-795,0,1764553025,15173.491403759988,164.38070634000178,50704.98263136 2025-12-01,01:37:07.000,335,11096625,-795,0,1764553026,15173.531821619988,164.36660808000306,50705.045515440004 2025-12-01,01:37:08.000,335,11096653,-795,0,1764553027,15173.599184719998,164.3595589500037,50704.9267344 2025-12-01,01:37:09.000,335,11096666,-795,0,1764553028,15173.525085309993,164.28201852000348,50705.02455408 2025-12-01,01:37:10.000,335,11096690,-795,0,1764553029,15173.525085309993,164.331362429999,50704.90577304 2025-12-01,01:37:11.000,335,11096598,-795,0,1764553030,15173.545294239993,164.28906765000283,50704.98263136 2025-12-01,01:37:12.000,335,11096618,-795,0,1764553031,15173.565503169993,164.1833306999979,50704.98961848001 2025-12-01,01:37:13.000,335,11096534,-795,0,1764553032,15173.578975789998,164.15513418000046,50704.95468288 2025-12-01,01:37:14.000,335,11096666,-795,0,1764553033,15173.592448409989,164.09169200999895,50704.96167 2025-12-01,01:37:15.000,335,11096595,-795,0,1764553034,15173.626129959994,164.07054462000087,50704.96167 2025-12-01,01:37:16.000,335,11096629,-795,0,1764553035,15173.632866269989,164.03529897000408,50704.91974728001 2025-12-01,01:37:17.000,335,11096618,-795,0,1764553036,15173.612657339989,163.99300419000065,50704.996605600005 2025-12-01,01:37:18.000,335,11096660,-795,0,1764553037,15173.619393649999,163.99300419000065,50704.96865712001 2025-12-01,01:37:19.000,335,11096713,-795,0,1764553038,15173.612657339989,163.91546376000042,50705.00359272 2025-12-01,01:37:20.000,335,11096658,-795,0,1764553039,15173.632866269989,163.8520215899989,50704.88481168 2025-12-01,01:37:21.000,335,11096587,-795,0,1764553040,15173.578975789998,163.8520215899989,50704.91974728001 2025-12-01,01:37:22.000,335,11096634,-795,0,1764553041,15173.646338889994,163.78857942000468,50704.98961848001 2025-12-01,01:37:23.000,335,11096661,-795,0,1764553042,15173.69349305999,163.78857942000468,50704.96167 2025-12-01,01:37:24.000,335,11096659,-795,0,1764553043,15173.605921029994,163.78153028999805,50705.02455408 2025-12-01,01:37:25.000,335,11096732,-795,0,1764553044,15173.73391091999,163.66169508000166,50705.05250256 2025-12-01,01:37:26.000,335,11096623,-795,0,1764553045,15173.720438299999,163.67579334000038,50705.045515440004 2025-12-01,01:37:27.000,335,11096654,-795,0,1764553046,15173.740647229999,163.6405476900036,50705.07346392 2025-12-01,01:37:28.000,335,11096656,-795,0,1764553047,15173.86190081,163.61940029999823,50705.01756696001 2025-12-01,01:37:29.000,335,11096649,-795,0,1764553048,15173.88210974,163.59825291000016,50705.045515440004 2025-12-01,01:37:30.000,335,11096665,-795,0,1764553049,15173.9225276,163.53481073999865,50705.00359272 2025-12-01,01:37:31.000,335,11096717,-795,0,1764553050,15173.94273653,163.5277616099993,50704.93372152 2025-12-01,01:37:32.000,335,11096559,-795,0,1764553051,15173.99662700999,163.49956509000185,50705.0315412 2025-12-01,01:37:33.000,335,11096640,-795,0,1764553052,15174.04378118,163.47136857000442,50704.97564424 2025-12-01,01:37:34.000,335,11096663,-795,0,1764553053,15174.151562139996,163.47841770000377,50704.996605600005 2025-12-01,01:37:35.000,335,11096594,-795,0,1764553054,15174.191979999996,163.4431720499997,50704.98263136 2025-12-01,01:37:36.000,335,11096645,-795,0,1764553055,15174.212188929996,163.31628771000396,50704.95468288 2025-12-01,01:37:37.000,335,11096660,-795,0,1764553056,15174.252606789996,163.31628771000396,50704.96167 2025-12-01,01:37:38.000,335,11096585,-795,0,1764553057,15174.232397859996,163.27399293000053,50704.98961848001 2025-12-01,01:37:39.000,335,11096574,-795,0,1764553058,15174.286288340001,163.25284554000245,50704.996605600005 2025-12-01,01:37:40.000,335,11096763,-795,0,1764553059,15174.299760959992,163.1823542400016,50704.996605600005 2025-12-01,01:37:41.000,335,11096646,-795,0,1764553060,15174.353651439997,163.16825598000287,50704.96167 2025-12-01,01:37:42.000,335,11096633,-795,0,1764553061,15174.293024649996,163.11186294000072,50704.996605600005 2025-12-01,01:37:43.000,335,11096589,-795,0,1764553062,15174.380596679992,162.99202773000434,50704.947695760005 2025-12-01,01:37:44.000,335,11096668,-795,0,1764553063,15174.447959780002,163.02727338000113,50705.02455408 2025-12-01,01:37:45.000,335,11096674,-795,0,1764553064,15174.421014539992,162.9990768600037,50704.95468288 2025-12-01,01:37:46.000,335,11096641,-795,0,1764553065,15174.461432399992,162.89333990999876,50704.9267344 2025-12-01,01:37:47.000,335,11096567,-795,0,1764553066,15174.360387749992,162.87924165000004,50704.95468288 2025-12-01,01:37:48.000,335,11096637,-795,0,1764553067,15174.373860369997,162.87219252000068,50704.9267344 2025-12-01,01:37:49.000,335,11096672,-795,0,1764553068,15174.427750850002,162.86514339000132,50704.9267344 2025-12-01,01:37:50.000,335,11096623,-795,0,1764553069,15174.373860369997,162.79465209000045,50704.94070864001 2025-12-01,01:37:51.000,335,11096652,-795,0,1764553070,15174.380596679992,162.7523573100043,50704.8568632 2025-12-01,01:37:52.000,335,11096631,-795,0,1764553071,15174.400805609992,162.71006253000087,50704.91974728001 2025-12-01,01:37:53.000,335,11096659,-795,0,1764553072,15174.333442509997,162.71711166000023,50704.88481168 2025-12-01,01:37:54.000,335,11096680,-795,0,1764553073,15174.313233579996,162.6889151400028,50704.88481168 2025-12-01,01:37:55.000,335,11096685,-795,0,1764553074,15174.333442509997,162.61842384000192,50704.80096624001 2025-12-01,01:37:56.000,335,11096652,-795,0,1764553075,15174.380596679992,162.6043255800032,50704.81494048 2025-12-01,01:37:57.000,335,11096632,-795,0,1764553076,15174.299760959992,162.59727645000385,50704.877824560004 2025-12-01,01:37:58.000,335,11096701,-795,0,1764553077,15174.380596679992,162.55498167000042,50704.84987608001 2025-12-01,01:37:59.000,335,11096675,-795,0,1764553078,15174.421014539992,162.56907992999913,50704.91276016 2025-12-01,01:38:00.000,335,11096698,-795,0,1764553079,15174.441223469992,162.5408834100017,50704.89179880001 2025-12-01,01:38:01.000,335,11096619,-795,0,1764553080,15174.468168710002,162.4915394999989,50704.95468288 2025-12-01,01:38:02.000,335,11096727,-795,0,1764553081,15174.427750850002,162.44924472000275,50704.88481168 2025-12-01,01:38:03.000,335,11096594,-795,0,1764553082,15174.447959780002,162.3576060300038,50704.82192760001 2025-12-01,01:38:04.000,335,11096528,-795,0,1764553083,15174.501850259992,162.37875342000189,50704.8568632 2025-12-01,01:38:05.000,335,11096607,-795,0,1764553084,15174.528795500002,162.3576060300038,50704.80795336 2025-12-01,01:38:06.000,335,11096666,-795,0,1764553085,15174.589422290002,162.28006560000358,50704.82192760001 2025-12-01,01:38:07.000,335,11096566,-795,0,1764553086,15174.549004430002,162.25186907999887,50704.82192760001 2025-12-01,01:38:08.000,335,11096764,-795,0,1764553087,15174.616367529998,162.18842691000464,50704.786992 2025-12-01,01:38:09.000,335,11096559,-795,0,1764553088,15174.636576459998,162.13908300000185,50704.82192760001 2025-12-01,01:38:10.000,335,11096596,-795,0,1764553089,15174.636576459998,162.17432864999864,50704.84987608001 2025-12-01,01:38:11.000,335,11096595,-795,0,1764553090,15174.643312769993,162.09678821999842,50704.87083744001 2025-12-01,01:38:12.000,335,11096761,-795,0,1764553091,15174.690466939988,162.15318126000057,50704.84987608001 2025-12-01,01:38:13.000,335,11096592,-795,0,1764553092,15174.717412179998,162.1108864800044,50704.9267344 2025-12-01,01:38:14.000,335,11096595,-795,0,1764553093,15174.724148489993,162.0474443100029,50704.84987608001 2025-12-01,01:38:15.000,335,11096681,-795,0,1764553094,15174.690466939988,162.08973908999906,50704.898785920006 2025-12-01,01:38:16.000,335,11096736,-795,0,1764553095,15174.778038969998,162.1108864800044,50704.88481168 2025-12-01,01:38:17.000,335,11096636,-795,0,1764553096,15174.737621109998,162.05449344000226,50704.947695760005 2025-12-01,01:38:18.000,335,11096685,-795,0,1764553097,15174.737621109998,162.0192477899982,50704.786992 2025-12-01,01:38:19.000,335,11096651,-795,0,1764553098,15174.831929449989,162.02629692000482,50704.82192760001 2025-12-01,01:38:20.000,335,11096681,-755,0,1764553099,15174.818456829998,162.1108864800044,50704.87083744001 2025-12-01,01:38:21.000,335,11096603,-795,0,1764553100,15174.818456829998,162.06154257000162,50704.74506928 2025-12-01,01:38:22.000,335,11096735,-795,0,1764553101,15174.838665759999,162.00514952999947,50704.877824560004 2025-12-01,01:38:23.000,335,11096785,-795,0,1764553102,15174.865610999994,161.97695301000203,50704.91276016 2025-12-01,01:38:24.000,335,11096703,-795,0,1764553103,15174.885819929994,162.01219865999883,50704.88481168 2025-12-01,01:38:25.000,335,11096635,-795,0,1764553104,15174.852138379989,162.0474443100029,50704.95468288 2025-12-01,01:38:26.000,335,11096590,-795,0,1764553105,15174.811720519989,161.9487564900046,50704.95468288 2025-12-01,01:38:27.000,335,11096615,-795,0,1764553106,15174.872347309989,161.9840021400014,50704.877824560004 2025-12-01,01:38:28.000,335,11096714,-795,0,1764553107,15174.845402069994,161.99105127000075,50704.877824560004 2025-12-01,01:38:29.000,335,11096666,-795,0,1764553108,15174.865610999994,161.9346582299986,50704.86385032 2025-12-01,01:38:30.000,335,11096665,-795,0,1764553109,15174.818456829998,161.92760909999924,50704.95468288 2025-12-01,01:38:31.000,335,11096635,-795,0,1764553110,15174.771302659989,161.8853143200031,50704.828914720005 2025-12-01,01:38:32.000,335,11096679,-795,0,1764553111,15174.764566349993,161.86416692999774,50704.83590184 2025-12-01,01:38:33.000,335,11096631,-795,0,1764553112,15174.778038969998,161.89236345000245,50704.828914720005 2025-12-01,01:38:34.000,335,11096595,-795,0,1764553113,15174.764566349993,161.8007247600035,50704.898785920006 2025-12-01,01:38:35.000,335,11096669,-795,0,1764553114,15174.744357419993,161.81482302000222,50704.9267344 2025-12-01,01:38:36.000,335,11096638,-795,0,1764553115,15174.730884799988,161.75842998000007,50704.8568632 2025-12-01,01:38:37.000,335,11096635,-795,0,1764553116,15174.676994319998,161.76547910999943,50704.947695760005 2025-12-01,01:38:38.000,335,11096723,-795,0,1764553117,15174.717412179998,161.737282590002,50704.79397912 2025-12-01,01:38:39.000,335,11096648,-795,0,1764553118,15174.697203249998,161.74433172000136,50704.9267344 2025-12-01,01:38:40.000,335,11096652,-795,0,1764553119,15174.697203249998,161.65974216000177,50704.898785920006 2025-12-01,01:38:41.000,335,11096692,-795,0,1764553120,15174.670258009988,161.61744737999834,50704.98263136 2025-12-01,01:38:42.000,335,11096645,-795,0,1764553121,15174.697203249998,161.63154564000433,50704.96167 2025-12-01,01:38:43.000,335,11096697,-795,0,1764553122,15174.676994319998,161.5892508600009,50704.95468288 2025-12-01,01:38:44.000,335,11096704,-795,0,1764553123,15174.670258009988,161.53285781999875,50704.9267344 2025-12-01,01:38:45.000,335,11096657,-795,0,1764553124,15174.663521699993,161.51171043000068,50704.98263136 2025-12-01,01:38:46.000,335,11096662,-795,0,1764553125,15174.670258009988,161.56810347000282,50704.91974728001 2025-12-01,01:38:47.000,335,11096710,-795,0,1764553126,15174.690466939988,161.49761217000196,50704.898785920006 2025-12-01,01:38:48.000,335,11096628,-795,0,1764553127,15174.670258009988,161.5399069499981,50704.877824560004 2025-12-01,01:38:49.000,335,11096692,-795,0,1764553128,15174.663521699993,161.47646478000388,50704.91276016 2025-12-01,01:38:50.000,335,11096642,-795,0,1764553129,15174.663521699993,161.47646478000388,50704.98961848001 2025-12-01,01:38:51.000,335,11096604,-795,0,1764553130,15174.670258009988,161.45531738999853,50704.91276016 2025-12-01,01:38:52.000,335,11096610,-795,0,1764553131,15174.703939559993,161.42007174000173,50704.91974728001 2025-12-01,01:38:53.000,335,11096608,-795,0,1764553132,15174.697203249998,161.51171043000068,50704.94070864001 2025-12-01,01:38:54.000,335,11096699,-795,0,1764553133,15174.609631220002,161.4412191299998,50704.94070864001 2025-12-01,01:38:55.000,335,11096699,-795,0,1764553134,15174.710675869988,161.48351391000324,50704.947695760005 2025-12-01,01:38:56.000,335,11096770,-795,0,1764553135,15174.676994319998,161.3918752200043,50704.96865712001 2025-12-01,01:38:57.000,335,11096677,-795,0,1764553136,15174.650049079988,161.4271208700011,50704.84987608001 2025-12-01,01:38:58.000,335,11096690,-795,0,1764553137,15174.703939559993,161.3918752200043,50704.91276016 2025-12-01,01:38:59.000,335,11096698,-795,0,1764553138,15174.663521699993,161.4412191299998,50705.03852832001 2025-12-01,01:39:00.000,335,11096572,-795,0,1764553139,15174.636576459998,161.39892435000365,50705.02455408 2025-12-01,01:39:01.000,335,11096597,-795,0,1764553140,15174.670258009988,161.3777769599983,50704.90577304 2025-12-01,01:39:02.000,335,11096668,-795,0,1764553141,15174.643312769993,161.405973480003,50705.02455408 2025-12-01,01:39:03.000,335,11096661,-795,0,1764553142,15174.643312769993,161.3425313100015,50705.0315412 2025-12-01,01:39:04.000,335,11096646,-795,0,1764553143,15174.690466939988,161.3918752200043,50704.98961848001 2025-12-01,01:39:05.000,335,11096694,-795,0,1764553144,15174.596158599998,161.27908914,50705.115386640005 2025-12-01,01:39:06.000,335,11096740,-795,0,1764553145,15174.616367529998,161.3072856600047,50705.0315412 2025-12-01,01:39:07.000,335,11096567,-795,0,1764553146,15174.602894909993,161.27204001000064,50705.05948968001 2025-12-01,01:39:08.000,335,11096736,-795,0,1764553147,15174.582685979993,161.28613826999936,50704.96865712001 2025-12-01,01:39:09.000,335,11096713,-755,0,1764553148,15174.596158599998,161.25794175000192,50705.0315412 2025-12-01,01:39:10.000,335,11096674,-795,0,1764553149,15174.528795500002,161.1944995800004,50704.96167 2025-12-01,01:39:11.000,335,11096571,-795,0,1764553150,15174.501850259992,161.20154870999977,50705.12237376 2025-12-01,01:39:12.000,335,11096694,-755,0,1764553151,15174.501850259992,161.16630306000297,50704.94070864001 2025-12-01,01:39:13.000,335,11096612,-795,0,1764553152,15174.468168710002,161.1310574099989,50704.996605600005 2025-12-01,01:39:14.000,335,11096673,-795,0,1764553153,15174.447959780002,161.16630306000297,50704.87083744001 2025-12-01,01:39:15.000,335,11096539,-795,0,1764553154,15174.387332990002,161.0958117600021,50704.95468288 2025-12-01,01:39:16.000,335,11096597,-795,0,1764553155,15174.360387749992,161.1451556700049,50704.89179880001 2025-12-01,01:39:17.000,335,11096661,-795,0,1764553156,15174.387332990002,161.10286089000147,50704.82192760001 2025-12-01,01:39:18.000,335,11096726,-795,0,1764553157,15174.313233579996,161.0817135000034,50704.86385032 2025-12-01,01:39:19.000,335,11096643,-795,0,1764553158,15174.319969889992,161.02532046000124,50704.83590184 2025-12-01,01:39:20.000,335,11096612,-715,0,1764553159,15174.286288340001,161.05351697999868,50704.80096624001 2025-12-01,01:39:21.000,335,11096552,-795,0,1764553160,15174.319969889992,160.9689274199991,50704.83590184 2025-12-01,01:39:22.000,335,11096646,-795,0,1764553161,15174.306497270001,161.05351697999868,50704.80096624001 2025-12-01,01:39:23.000,335,11096589,-755,0,1764553162,15174.293024649996,161.01122220000252,50704.83590184 2025-12-01,01:39:24.000,335,11096646,-795,0,1764553163,15174.293024649996,160.89138698999886,50704.8568632 2025-12-01,01:39:25.000,335,11096677,-795,0,1764553164,15174.266079410001,160.9830256799978,50704.91974728001 2025-12-01,01:39:26.000,335,11096703,-795,0,1764553165,15174.232397859996,160.91253438000422,50704.89179880001 2025-12-01,01:39:27.000,335,11096586,-795,0,1764553166,15174.225661550001,160.89843611999822,50704.84987608001 2025-12-01,01:39:28.000,335,11096638,-795,0,1764553167,15174.18524369,160.96187828999973,50704.84987608001 2025-12-01,01:39:29.000,335,11096624,-795,0,1764553168,15174.1246169,160.92663264000294,50704.80795336 2025-12-01,01:39:30.000,335,11096651,-795,0,1764553169,15174.18524369,160.94073090000165,50704.842888959996 2025-12-01,01:39:31.000,335,11096664,-795,0,1764553170,15174.131353209996,160.9689274199991,50704.76603064 2025-12-01,01:39:32.000,335,11096501,-795,0,1764553171,15174.151562139996,160.89138698999886,50704.90577304 2025-12-01,01:39:33.000,335,11096560,-795,0,1764553172,15174.151562139996,160.89843611999822,50704.731095040006 2025-12-01,01:39:34.000,335,11096616,-795,0,1764553173,15174.111144279996,160.89843611999822,50704.80795336 2025-12-01,01:39:35.000,335,11096682,-795,0,1764553174,15174.07746272999,160.85614134000207,50704.80795336 2025-12-01,01:39:36.000,335,11096566,-795,0,1764553175,15174.06399011,160.81384655999864,50704.75904352 2025-12-01,01:39:37.000,335,11096713,-795,0,1764553176,15174.10440797,160.89843611999822,50704.73808216 2025-12-01,01:39:38.000,335,11096624,-795,0,1764553177,15173.97641807999,160.89138698999886,50704.69615944 2025-12-01,01:39:39.000,335,11096654,-795,0,1764553178,15174.00336332,160.834993950004,50704.75205640001 2025-12-01,01:39:40.000,335,11096717,-795,0,1764553179,15174.010099629995,160.84204308000335,50704.68917232 2025-12-01,01:39:41.000,335,11096688,-795,0,1764553180,15173.99662700999,160.81384655999864,50704.7171208 2025-12-01,01:39:42.000,335,11096673,-795,0,1764553181,15174.01683593999,160.7504043900044,50704.72410792001 2025-12-01,01:39:43.000,335,11096597,-795,0,1764553182,15173.97641807999,160.91253438000422,50704.80096624001 2025-12-01,01:39:44.000,335,11096518,-795,0,1764553183,15173.969681769995,160.91253438000422,50704.80795336 2025-12-01,01:39:45.000,335,11096618,-795,0,1764553184,15173.96294546,160.8490922100027,50704.68917232 2025-12-01,01:39:46.000,335,11096609,-795,0,1764553185,15173.989890699995,160.91253438000422,50704.731095040006 2025-12-01,01:39:47.000,335,11096627,-795,0,1764553186,15174.010099629995,160.9336817700023,50704.74506928 2025-12-01,01:39:48.000,335,11096600,-795,0,1764553187,15173.99662700999,160.8843378599995,50704.79397912 2025-12-01,01:39:49.000,335,11096619,-795,0,1764553188,15174.03704486999,160.89843611999822,50704.74506928 2025-12-01,01:39:50.000,335,11096674,-795,0,1764553189,15173.98315439,160.91958351000358,50704.68218520001 2025-12-01,01:39:51.000,335,11096540,-795,0,1764553190,15174.050517489995,160.947780030001,50704.75904352 2025-12-01,01:39:52.000,335,11096579,-795,0,1764553191,15174.06399011,160.91958351000358,50704.77301776001 2025-12-01,01:39:53.000,335,11096526,-795,0,1764553192,15174.010099629995,160.91958351000358,50704.59833976 2025-12-01,01:39:54.000,335,11096501,-795,0,1764553193,15173.99662700999,160.90548525000486,50704.72410792001 2025-12-01,01:39:55.000,335,11096613,-795,0,1764553194,15173.9225276,160.91253438000422,50704.7171208 2025-12-01,01:39:56.000,335,11096687,-795,0,1764553195,15173.888846049995,160.94073090000165,50704.7171208 2025-12-01,01:39:57.000,335,11096622,-795,0,1764553196,15173.848428189995,160.96187828999973,50704.68917232 2025-12-01,01:39:58.000,335,11096523,-795,0,1764553197,15173.79453770999,160.87728873000015,50704.5773784 2025-12-01,01:39:59.000,335,11096636,-795,0,1764553198,15173.868637119995,160.92663264000294,50704.6472496 2025-12-01,01:40:00.000,335,11096646,-795,0,1764553199,15173.84169188,160.89843611999822,50704.68917232 2025-12-01,01:40:01.000,335,11096594,-795,0,1764553200,15173.76085616,160.91958351000358,50704.62628824 2025-12-01,01:40:02.000,335,11096672,-795,0,1764553201,15173.706965679994,160.9336817700023,50704.64026248 2025-12-01,01:40:03.000,335,11096560,-795,0,1764553202,15173.73391091999,160.90548525000486,50704.59833976 2025-12-01,01:40:04.000,335,11096640,-795,0,1764553203,15173.75411984999,160.96187828999973,50704.54942992 2025-12-01,01:40:05.000,335,11096731,-795,0,1764553204,15173.700229369999,160.96187828999973,50704.6472496 2025-12-01,01:40:06.000,335,11096613,-795,0,1764553205,15173.706965679994,160.94073090000165,50704.675198079996 2025-12-01,01:40:07.000,335,11096535,-795,0,1764553206,15173.69349305999,160.91253438000422,50704.563404160006 2025-12-01,01:40:08.000,335,11096679,-795,0,1764553207,15173.639602579999,160.8843378599995,50704.563404160006 2025-12-01,01:40:09.000,335,11096646,-795,0,1764553208,15173.612657339989,160.92663264000294,50704.62628824 2025-12-01,01:40:10.000,335,11096641,-795,0,1764553209,15173.578975789998,160.95482916000037,50704.55641704001 2025-12-01,01:40:11.000,335,11096522,-795,0,1764553210,15173.572239479989,160.9971239400038,50704.542442800004 2025-12-01,01:40:12.000,335,11096650,-795,0,1764553211,15173.585712099994,161.02532046000124,50704.5773784 2025-12-01,01:40:13.000,335,11096614,-795,0,1764553212,15173.504876379993,160.9689274199991,50704.59833976 2025-12-01,01:40:14.000,335,11096611,-755,0,1764553213,15173.484667449993,160.947780030001,50704.59833976 2025-12-01,01:40:15.000,335,11096665,-795,0,1764553214,15173.484667449993,160.947780030001,50704.62628824 2025-12-01,01:40:16.000,335,11096679,-795,0,1764553215,15173.498140069998,160.9971239400038,50704.6472496 2025-12-01,01:40:17.000,335,11096654,-795,0,1764553216,15173.484667449993,161.07466437000403,50704.59135264 2025-12-01,01:40:18.000,335,11096568,-795,0,1764553217,15173.403831729993,161.07466437000403,50704.62628824 2025-12-01,01:40:19.000,335,11096513,-795,0,1764553218,15173.457722209998,161.10286089000147,50704.64026248 2025-12-01,01:40:20.000,335,11096511,-795,0,1764553219,15173.417304349998,161.12400827999954,50704.61930112 2025-12-01,01:40:21.000,335,11096698,-795,0,1764553220,15173.444249589993,161.16630306000297,50704.62628824 2025-12-01,01:40:22.000,335,11096561,-795,0,1764553221,15173.444249589993,161.18745045000105,50704.59833976 2025-12-01,01:40:23.000,335,11096590,-795,0,1764553222,15173.484667449993,161.15925393000362,50704.59135264 2025-12-01,01:40:24.000,335,11096621,-795,0,1764553223,15173.491403759988,161.23679436000384,50704.60532688001 2025-12-01,01:40:25.000,335,11096580,-795,0,1764553224,15173.498140069998,161.20154870999977,50704.563404160006 2025-12-01,01:40:26.000,335,11096508,-795,0,1764553225,15173.504876379993,161.28613826999936,50704.58436552001 2025-12-01,01:40:27.000,335,11096577,-795,0,1764553226,15173.511612689988,161.31433479000407,50704.61930112 2025-12-01,01:40:28.000,335,11096479,-795,0,1764553227,15173.538557929998,161.39892435000365,50704.675198079996 2025-12-01,01:40:29.000,335,11096715,-795,0,1764553228,15173.585712099994,161.33548218000215,50704.65423672001 2025-12-01,01:40:30.000,335,11096626,-795,0,1764553229,15173.592448409989,161.39892435000365,50704.58436552001 2025-12-01,01:40:31.000,335,11096664,-795,0,1764553230,15173.605921029994,161.43417000000045,50704.5773784 2025-12-01,01:40:32.000,335,11096671,-795,0,1764553231,15173.653075199989,161.45531738999853,50704.62628824 2025-12-01,01:40:33.000,335,11096748,-795,0,1764553232,15173.626129959994,161.51171043000068,50704.62628824 2025-12-01,01:40:34.000,335,11096631,-795,0,1764553233,15173.686756749994,161.5892508600009,50704.57039128 2025-12-01,01:40:35.000,335,11096720,-795,0,1764553234,15173.639602579999,161.6244965099977,50704.51449432001 2025-12-01,01:40:36.000,335,11096631,-795,0,1764553235,15173.673284129989,161.64564390000305,50704.60532688001 2025-12-01,01:40:37.000,335,11096603,-795,0,1764553236,15173.680020439999,161.71613520000392,50704.542442800004 2025-12-01,01:40:38.000,335,11096711,-795,0,1764553237,15173.706965679994,161.7725282399988,50704.542442800004 2025-12-01,01:40:39.000,335,11096735,-795,0,1764553238,15173.680020439999,161.8007247600035,50704.563404160006 2025-12-01,01:40:40.000,335,11096669,-795,0,1764553239,15173.76085616,161.76547910999943,50704.50052008 2025-12-01,01:40:41.000,335,11096592,-795,0,1764553240,15173.747383539994,161.77957736999815,50704.48654584001 2025-12-01,01:40:42.000,335,11096682,-795,0,1764553241,15173.767592469994,161.8007247600035,50704.47955872 2025-12-01,01:40:43.000,335,11096645,-795,0,1764553242,15173.78106509,161.87121606000437,50704.36776480001 2025-12-01,01:40:44.000,335,11096691,-795,0,1764553243,15173.80127402,161.82187215000158,50704.52148144 2025-12-01,01:40:45.000,335,11096600,-795,0,1764553244,15173.808010329994,161.89236345000245,50704.41667464001 2025-12-01,01:40:46.000,335,11096513,-795,0,1764553245,15173.78106509,161.85711779999838,50704.4725716 2025-12-01,01:40:47.000,335,11096594,-795,0,1764553246,15173.76085616,161.86416692999774,50704.444623120005 2025-12-01,01:40:48.000,335,11096728,-795,0,1764553247,15173.767592469994,161.89236345000245,50704.43763600001 2025-12-01,01:40:49.000,335,11096647,-795,0,1764553248,15173.79453770999,161.9346582299986,50704.45859736 2025-12-01,01:40:50.000,335,11096680,-795,0,1764553249,15173.81474663999,161.92055996999989,50704.4725716 2025-12-01,01:40:51.000,335,11096489,-795,0,1764553250,15173.787801399994,161.87826519000373,50704.43064888 2025-12-01,01:40:52.000,335,11096570,-795,0,1764553251,15173.79453770999,161.9981004000001,50704.43763600001 2025-12-01,01:40:53.000,335,11096657,-795,0,1764553252,15173.86190081,161.89236345000245,50704.41667464001 2025-12-01,01:40:54.000,335,11096538,-795,0,1764553253,15173.82148295,161.9981004000001,50704.46558448001 2025-12-01,01:40:55.000,335,11096570,-795,0,1764553254,15173.787801399994,161.9487564900046,50704.339816319996 2025-12-01,01:40:56.000,335,11096626,-795,0,1764553255,15173.77432877999,161.9981004000001,50704.41667464001 2025-12-01,01:40:57.000,335,11096563,-795,0,1764553256,15173.808010329994,161.97695301000203,50704.4725716 2025-12-01,01:40:58.000,335,11096683,-795,0,1764553257,15173.82148295,162.0474443100029,50704.47955872 2025-12-01,01:40:59.000,335,11096532,-795,0,1764553258,15173.81474663999,162.04039518000354,50704.47955872 2025-12-01,01:41:00.000,335,11096606,-795,0,1764553259,15173.808010329994,162.0826899599997,50704.374751920004 2025-12-01,01:41:01.000,335,11096540,-795,0,1764553260,15173.84169188,162.06154257000162,50704.395713280006 2025-12-01,01:41:02.000,335,11096683,-795,0,1764553261,15173.87537342999,162.06859170000098,50704.395713280006 2025-12-01,01:41:03.000,335,11096701,-795,0,1764553262,15173.95620914999,162.0474443100029,50704.45161024 2025-12-01,01:41:04.000,335,11096680,-795,0,1764553263,15173.91579128999,162.0826899599997,50704.374751920004 2025-12-01,01:41:05.000,335,11096714,-795,0,1764553264,15173.989890699995,162.08973908999906,50704.45161024 2025-12-01,01:41:06.000,335,11096612,-795,0,1764553265,15173.99662700999,162.0826899599997,50704.444623120005 2025-12-01,01:41:07.000,335,11096664,-795,0,1764553266,15174.02357225,162.06859170000098,50704.41667464001 2025-12-01,01:41:08.000,335,11096565,-795,0,1764553267,15174.07746272999,162.13908300000185,50704.36776480001 2025-12-01,01:41:09.000,335,11096682,-715,0,1764553268,15174.09767165999,162.12498474000313,50704.38872616001 2025-12-01,01:41:10.000,335,11096674,-795,0,1764553269,15174.08419904,162.18842691000464,50704.46558448001 2025-12-01,01:41:11.000,335,11096619,-795,0,1764553270,15174.09767165999,162.08973908999906,50704.47955872 2025-12-01,01:41:12.000,335,11096730,-795,0,1764553271,15174.151562139996,162.07564083000034,50704.36077768 2025-12-01,01:41:13.000,335,11096720,-795,0,1764553272,15174.08419904,162.15318126000057,50704.395713280006 2025-12-01,01:41:14.000,335,11096660,-795,0,1764553273,15174.07746272999,162.1461321300012,50704.36776480001 2025-12-01,01:41:15.000,335,11096536,-795,0,1764553274,15174.09767165999,162.11793561000377,50704.43064888 2025-12-01,01:41:16.000,335,11096707,-795,0,1764553275,15174.111144279996,162.15318126000057,50704.395713280006 2025-12-01,01:41:17.000,335,11096606,-795,0,1764553276,15174.06399011,162.16727951999928,50704.31885496001 2025-12-01,01:41:18.000,335,11096657,-795,0,1764553277,15174.10440797,162.2307216900008,50704.34680344001 2025-12-01,01:41:19.000,335,11096682,-795,0,1764553278,15174.10440797,162.13908300000185,50704.31186784 2025-12-01,01:41:20.000,335,11096612,-795,0,1764553279,15174.11788058999,162.17432864999864,50704.29789360001 2025-12-01,01:41:21.000,335,11096646,-795,0,1764553280,15174.158298449991,162.17432864999864,50704.262958 2025-12-01,01:41:22.000,335,11096601,-795,0,1764553281,15174.151562139996,162.181377779998,50704.262958 2025-12-01,01:41:23.000,335,11096687,-795,0,1764553282,15174.198716309991,162.20252517000336,50704.29789360001 2025-12-01,01:41:24.000,335,11096503,-795,0,1764553283,15174.16503476,162.15318126000057,50704.26994512001 2025-12-01,01:41:25.000,335,11096546,-795,0,1764553284,15174.16503476,162.16727951999928,50704.29090648 2025-12-01,01:41:26.000,335,11096723,-795,0,1764553285,15174.13808951999,162.17432864999864,50704.30488072 2025-12-01,01:41:27.000,335,11096575,-795,0,1764553286,15174.18524369,162.18842691000464,50704.276932240005 2025-12-01,01:41:28.000,335,11096616,-795,0,1764553287,15174.178507379991,162.20252517000336,50704.29789360001 2025-12-01,01:41:29.000,335,11096639,-795,0,1764553288,15174.158298449991,162.15318126000057,50704.276932240005 2025-12-01,01:41:30.000,335,11096615,-795,0,1764553289,15174.1246169,162.1461321300012,50704.34680344001 2025-12-01,01:41:31.000,335,11096740,-795,0,1764553290,15174.151562139996,162.15318126000057,50704.29789360001 2025-12-01,01:41:32.000,335,11096688,-795,0,1764553291,15174.14482583,162.1461321300012,50704.31885496001 2025-12-01,01:41:33.000,335,11096562,-795,0,1764553292,15174.151562139996,162.09678821999842,50704.24898376001 2025-12-01,01:41:34.000,335,11096585,-795,0,1764553293,15174.158298449991,162.11793561000377,50704.35379056 2025-12-01,01:41:35.000,335,11096772,-795,0,1764553294,15174.14482583,162.05449344000226,50704.325842080005 2025-12-01,01:41:36.000,335,11096626,-795,0,1764553295,15174.158298449991,162.09678821999842,50704.30488072 2025-12-01,01:41:37.000,335,11096655,-795,0,1764553296,15174.191979999996,162.06154257000162,50704.24898376001 2025-12-01,01:41:38.000,335,11096628,-795,0,1764553297,15174.18524369,162.1320338700025,50704.29789360001 2025-12-01,01:41:39.000,335,11096587,-795,0,1764553298,15174.178507379991,162.03334605000418,50704.34680344001 2025-12-01,01:41:40.000,335,11096582,-795,0,1764553299,15174.171771069996,162.08973908999906,50704.26994512001 2025-12-01,01:41:41.000,335,11096663,-795,0,1764553300,15174.09767165999,162.05449344000226,50704.22103528001 2025-12-01,01:41:42.000,335,11096703,-795,0,1764553301,15174.16503476,162.00514952999947,50704.35379056 2025-12-01,01:41:43.000,335,11096635,-795,0,1764553302,15174.158298449991,162.06154257000162,50704.276932240005 2025-12-01,01:41:44.000,335,11096585,-795,0,1764553303,15174.158298449991,162.0192477899982,50704.31186784 2025-12-01,01:41:45.000,335,11096684,-795,0,1764553304,15174.212188929996,162.04039518000354,50704.29090648 2025-12-01,01:41:46.000,335,11096712,-795,0,1764553305,15174.14482583,162.06859170000098,50704.262958 2025-12-01,01:41:47.000,335,11096655,-795,0,1764553306,15174.14482583,162.06859170000098,50704.23500952 2025-12-01,01:41:48.000,335,11096679,-795,0,1764553307,15174.111144279996,162.06859170000098,50704.325842080005 2025-12-01,01:41:49.000,335,11096624,-795,0,1764553308,15174.10440797,162.10383734999778,50704.31885496001 2025-12-01,01:41:50.000,335,11096668,-795,0,1764553309,15174.05725379999,162.05449344000226,50704.25597088 2025-12-01,01:41:51.000,335,11096668,-795,0,1764553310,15174.06399011,162.1108864800044,50704.31186784 2025-12-01,01:41:52.000,335,11096608,-795,0,1764553311,15174.08419904,162.18842691000464,50704.262958 2025-12-01,01:41:53.000,335,11096620,-795,0,1764553312,15174.05725379999,162.17432864999864,50704.325842080005 2025-12-01,01:41:54.000,335,11096653,-795,0,1764553313,15173.97641807999,162.17432864999864,50704.26994512001 2025-12-01,01:41:55.000,335,11096731,-795,0,1764553314,15173.929263909995,162.20252517000336,50704.23500952 2025-12-01,01:41:56.000,335,11096637,-795,0,1764553315,15173.93600021999,162.2307216900008,50704.29789360001 2025-12-01,01:41:57.000,335,11096665,-795,0,1764553316,15173.929263909995,162.2307216900008,50704.31186784 2025-12-01,01:41:58.000,335,11096594,-715,0,1764553317,15173.95620914999,162.25186907999887,50704.15116408001 2025-12-01,01:41:59.000,335,11096646,-795,0,1764553318,15173.90231867,162.30121299000166,50704.25597088 2025-12-01,01:42:00.000,335,11096735,-795,0,1764553319,15173.89558235999,162.28711473000294,50704.29090648 2025-12-01,01:42:01.000,335,11096706,-795,0,1764553320,15173.9225276,162.3576060300038,50704.276932240005 2025-12-01,01:42:02.000,335,11096501,-795,0,1764553321,15173.909054979995,162.39990080999996,50704.23500952 2025-12-01,01:42:03.000,335,11096619,-795,0,1764553322,15173.89558235999,162.3928516800006,50704.36077768 2025-12-01,01:42:04.000,335,11096617,-795,0,1764553323,15173.90231867,162.49858862999827,50704.31885496001 2025-12-01,01:42:05.000,335,11096605,-795,0,1764553324,15173.98315439,162.54793254000106,50704.25597088 2025-12-01,01:42:06.000,335,11096601,-795,0,1764553325,15173.888846049995,162.56203079999977,50704.35379056 2025-12-01,01:42:07.000,335,11096615,-795,0,1764553326,15173.969681769995,162.56907992999913,50704.31885496001 2025-12-01,01:42:08.000,335,11096589,-795,0,1764553327,15173.95620914999,162.61137471000256,50704.38173904 2025-12-01,01:42:09.000,335,11096668,-795,0,1764553328,15173.929263909995,162.61842384000192,50704.29090648 2025-12-01,01:42:10.000,335,11096662,-795,0,1764553329,15173.93600021999,162.67481688000407,50704.29090648 2025-12-01,01:42:11.000,335,11096631,-795,0,1764553330,15173.93600021999,162.63252210000064,50704.31885496001 2025-12-01,01:42:12.000,335,11096574,-795,0,1764553331,15173.96294546,162.7241607899996,50704.34680344001 2025-12-01,01:42:13.000,335,11096535,-795,0,1764553332,15173.99662700999,162.74530817999766,50704.24898376001 2025-12-01,01:42:14.000,335,11096484,-795,0,1764553333,15174.010099629995,162.66071861999808,50704.228022400006 2025-12-01,01:42:15.000,335,11096651,-795,0,1764553334,15173.969681769995,162.7382590499983,50704.28391936 2025-12-01,01:42:16.000,335,11096723,-795,0,1764553335,15173.97641807999,162.71711166000023,50704.31885496001 2025-12-01,01:42:17.000,335,11096675,-795,0,1764553336,15173.989890699995,162.77350470000238,50704.30488072 2025-12-01,01:42:18.000,335,11096664,-795,0,1764553337,15174.01683593999,162.7241607899996,50704.339816319996 2025-12-01,01:42:19.000,335,11096701,-795,0,1764553338,15173.969681769995,162.83694687000389,50704.339816319996 2025-12-01,01:42:20.000,335,11096613,-795,0,1764553339,15174.04378118,162.84399600000324,50704.36776480001 2025-12-01,01:42:21.000,335,11096572,-795,0,1764553340,15174.01683593999,162.8862907799994,50704.3328292 2025-12-01,01:42:22.000,335,11096619,-795,0,1764553341,15174.00336332,162.85809426000196,50704.228022400006 2025-12-01,01:42:23.000,335,11096658,-795,0,1764553342,15174.010099629995,162.87219252000068,50704.4027004 2025-12-01,01:42:24.000,335,11096548,-795,0,1764553343,15174.050517489995,162.8510451300026,50704.34680344001 2025-12-01,01:42:25.000,335,11096710,-795,0,1764553344,15174.03704486999,162.8862907799994,50704.325842080005 2025-12-01,01:42:26.000,335,11096646,-795,0,1764553345,15174.02357225,162.83694687000389,50704.30488072 2025-12-01,01:42:27.000,335,11096594,-795,0,1764553346,15174.03704486999,162.9356346900022,50704.24199664 2025-12-01,01:42:28.000,335,11096659,-795,0,1764553347,15174.050517489995,162.86514339000132,50704.26994512001 2025-12-01,01:42:29.000,335,11096727,-795,0,1764553348,15174.070726419995,162.8862907799994,50704.24898376001 2025-12-01,01:42:30.000,335,11096628,-755,0,1764553349,15174.03704486999,162.89333990999876,50704.29090648 2025-12-01,01:42:31.000,335,11096582,-795,0,1764553350,15174.050517489995,162.90038903999812,50704.26994512001 2025-12-01,01:42:32.000,335,11096585,-795,0,1764553351,15174.050517489995,162.89333990999876,50704.262958 2025-12-01,01:42:33.000,335,11096708,-795,0,1764553352,15174.05725379999,162.87924165000004,50704.262958 2025-12-01,01:42:34.000,335,11096577,-795,0,1764553353,15174.04378118,162.8862907799994,50704.25597088 2025-12-01,01:42:35.000,335,11096610,-795,0,1764553354,15174.03704486999,162.8510451300026,50704.20007392001 2025-12-01,01:42:36.000,335,11096614,-795,0,1764553355,15174.06399011,162.90743817000475,50704.29090648 2025-12-01,01:42:37.000,335,11096629,-795,0,1764553356,15174.050517489995,162.87924165000004,50704.25597088 2025-12-01,01:42:38.000,335,11096590,-795,0,1764553357,15174.06399011,162.9144873000041,50704.1930868 2025-12-01,01:42:39.000,335,11096616,-795,0,1764553358,15174.050517489995,162.90038903999812,50704.25597088 2025-12-01,01:42:40.000,335,11096622,-795,0,1764553359,15174.16503476,162.9144873000041,50704.18609968 2025-12-01,01:42:41.000,335,11096646,-795,0,1764553360,15174.090935349996,162.90743817000475,50704.25597088 2025-12-01,01:42:42.000,335,11096670,-795,0,1764553361,15174.090935349996,163.00612599000306,50704.20007392001 2025-12-01,01:42:43.000,335,11096637,-795,0,1764553362,15174.11788058999,162.94268382000155,50704.21404816 2025-12-01,01:42:44.000,335,11096675,-795,0,1764553363,15174.11788058999,162.97088033999898,50704.262958 2025-12-01,01:42:45.000,335,11096680,-795,0,1764553364,15174.111144279996,162.99202773000434,50704.17911256001 2025-12-01,01:42:46.000,335,11096552,-755,0,1764553365,15174.13808951999,163.04137163999985,50704.23500952 2025-12-01,01:42:47.000,335,11096622,-795,0,1764553366,15174.20545262,162.9849785999977,50704.24898376001 2025-12-01,01:42:48.000,335,11096577,-795,0,1764553367,15174.239134169991,162.92858556000283,50704.14417696 2025-12-01,01:42:49.000,335,11096590,-795,0,1764553368,15174.198716309991,163.0343225100005,50704.20007392001 2025-12-01,01:42:50.000,335,11096634,-795,0,1764553369,15174.232397859996,162.96383120999963,50704.109241360005 2025-12-01,01:42:51.000,335,11096525,-795,0,1764553370,15174.232397859996,162.9356346900022,50704.16513832 2025-12-01,01:42:52.000,335,11096629,-795,0,1764553371,15174.198716309991,162.95678208000027,50704.18609968 2025-12-01,01:42:53.000,335,11096589,-795,0,1764553372,15174.212188929996,162.97088033999898,50704.11622848 2025-12-01,01:42:54.000,335,11096545,-795,0,1764553373,15174.20545262,162.8862907799994,50704.20007392001 2025-12-01,01:42:55.000,335,11096621,-795,0,1764553374,15174.266079410001,162.90743817000475,50704.13020272001 2025-12-01,01:42:56.000,335,11096621,-795,0,1764553375,15174.225661550001,162.92153643000347,50704.16513832 2025-12-01,01:42:57.000,335,11096665,-795,0,1764553376,15174.232397859996,162.84399600000324,50704.06731864 2025-12-01,01:42:58.000,335,11096640,-795,0,1764553377,15174.198716309991,162.81579947999853,50704.08828 2025-12-01,01:42:59.000,335,11096554,-795,0,1764553378,15174.16503476,162.77350470000238,50703.95552472 2025-12-01,01:43:00.000,335,11096675,-795,0,1764553379,15174.131353209996,162.74530817999766,50704.158151200005 2025-12-01,01:43:01.000,335,11096538,-795,0,1764553380,15174.191979999996,162.78055383000174,50704.04635728 2025-12-01,01:43:02.000,335,11096615,-795,0,1764553381,15174.14482583,162.7030134000015,50704.07430576 2025-12-01,01:43:03.000,335,11096642,-795,0,1764553382,15174.10440797,162.7241607899996,50704.13718984 2025-12-01,01:43:04.000,335,11096633,-795,0,1764553383,15174.14482583,162.68186601000343,50704.07430576 2025-12-01,01:43:05.000,335,11096681,-795,0,1764553384,15174.09767165999,162.77350470000238,50704.17911256001 2025-12-01,01:43:06.000,335,11096622,-795,0,1764553385,15174.050517489995,162.76645557000302,50704.15116408001 2025-12-01,01:43:07.000,335,11096622,-755,0,1764553386,15174.010099629995,162.64662035999936,50704.039370160004 2025-12-01,01:43:08.000,335,11096522,-795,0,1764553387,15174.010099629995,162.64662035999936,50704.07430576 2025-12-01,01:43:09.000,335,11096636,-795,0,1764553388,15174.00336332,162.67481688000407,50704.15116408001 2025-12-01,01:43:10.000,335,11096582,-795,0,1764553389,15173.91579128999,162.7030134000015,50704.15116408001 2025-12-01,01:43:11.000,335,11096542,-795,0,1764553390,15173.888846049995,162.7241607899996,50704.207061040004 2025-12-01,01:43:12.000,335,11096549,-795,0,1764553391,15173.868637119995,162.62547297000128,50704.14417696 2025-12-01,01:43:13.000,335,11096572,-795,0,1764553392,15173.83495556999,162.68186601000343,50704.172125439996 2025-12-01,01:43:14.000,335,11096619,-795,0,1764553393,15173.75411984999,162.61842384000192,50704.207061040004 2025-12-01,01:43:15.000,335,11096647,-795,0,1764553394,15173.706965679994,162.64662035999936,50704.11622848 2025-12-01,01:43:16.000,335,11096657,-795,0,1764553395,15173.646338889994,162.6889151400028,50704.05334440001 2025-12-01,01:43:17.000,335,11096713,-795,0,1764553396,15173.619393649999,162.65366948999872,50704.109241360005 2025-12-01,01:43:18.000,335,11096553,-795,0,1764553397,15173.572239479989,162.65366948999872,50704.08828 2025-12-01,01:43:19.000,335,11096552,-795,0,1764553398,15173.511612689988,162.6677677500047,50704.10225424001 2025-12-01,01:43:20.000,335,11096731,-795,0,1764553399,15173.504876379993,162.61842384000192,50704.13718984 2025-12-01,01:43:21.000,335,11096660,-795,0,1764553400,15173.477931139998,162.56907992999913,50704.03238304001 2025-12-01,01:43:22.000,335,11096611,-795,0,1764553401,15173.390359110002,162.58317818999785,50704.060331520006 2025-12-01,01:43:23.000,335,11096536,-795,0,1764553402,15173.356677559997,162.58317818999785,50704.11622848 2025-12-01,01:43:24.000,335,11096628,-795,0,1764553403,15173.383622799993,162.56907992999913,50704.02539592 2025-12-01,01:43:25.000,335,11096567,-795,0,1764553404,15173.316259699997,162.5761290599985,50704.08828 2025-12-01,01:43:26.000,335,11096637,-795,0,1764553405,15173.248896600002,162.6043255800032,50704.05334440001 2025-12-01,01:43:27.000,335,11096699,-795,0,1764553406,15173.255632909997,162.58317818999785,50704.13718984 2025-12-01,01:43:28.000,335,11096575,-795,0,1764553407,15173.282578149992,162.54793254000106,50704.09526712 2025-12-01,01:43:29.000,335,11096566,-795,0,1764553408,15173.215215049997,162.5902273200045,50704.1232156 2025-12-01,01:43:30.000,335,11096621,-795,0,1764553409,15173.181533499992,162.63957123,50704.109241360005 2025-12-01,01:43:31.000,335,11096606,-795,0,1764553410,15173.181533499992,162.69596427000215,50704.109241360005 2025-12-01,01:43:32.000,335,11096574,-795,0,1764553411,15173.154588259997,162.64662035999936,50704.03238304001 2025-12-01,01:43:33.000,335,11096607,-795,0,1764553412,15173.161324569992,162.7241607899996,50704.10225424001 2025-12-01,01:43:34.000,335,11096653,-795,0,1764553413,15173.114170399997,162.62547297000128,50704.060331520006 2025-12-01,01:43:35.000,335,11096629,-795,0,1764553414,15173.067016230001,162.64662035999936,50704.04635728 2025-12-01,01:43:36.000,335,11096659,-795,0,1764553415,15173.073752539996,162.6677677500047,50704.08129288001 2025-12-01,01:43:37.000,335,11096742,-795,0,1764553416,15173.040070989991,162.6889151400028,50704.08828 2025-12-01,01:43:38.000,335,11096564,-795,0,1764553417,15172.992916819996,162.68186601000343,50704.16513832 2025-12-01,01:43:39.000,335,11096623,-795,0,1764553418,15172.98618051,162.71006253000087,50704.06731864 2025-12-01,01:43:40.000,335,11096618,-795,0,1764553419,15172.96597158,162.7241607899996,50704.03238304001 2025-12-01,01:43:41.000,335,11096640,-795,0,1764553420,15172.96597158,162.74530817999766,50704.04635728 2025-12-01,01:43:42.000,335,11096642,-795,0,1764553421,15172.92555372,162.7876029600011,50704.05334440001 2025-12-01,01:43:43.000,335,11096546,-795,0,1764553422,15172.86492693,162.8510451300026,50704.04635728 2025-12-01,01:43:44.000,335,11096563,-795,0,1764553423,15172.831245379995,162.81579947999853,50704.1232156 2025-12-01,01:43:45.000,335,11096616,-795,0,1764553424,15172.73693703999,162.82989774000453,50704.039370160004 2025-12-01,01:43:46.000,335,11096599,-795,0,1764553425,15172.770618589995,162.8862907799994,50704.13718984 2025-12-01,01:43:47.000,335,11096544,-795,0,1764553426,15172.67631024999,162.89333990999876,50704.18609968 2025-12-01,01:43:48.000,335,11096582,-795,0,1764553427,15172.66283763,162.92153643000347,50704.1930868 2025-12-01,01:43:49.000,335,11096587,-795,0,1764553428,15172.57526559999,162.8862907799994,50704.172125439996 2025-12-01,01:43:50.000,335,11096652,-795,0,1764553429,15172.588738219994,162.9356346900022,50704.207061040004 2025-12-01,01:43:51.000,335,11096585,-795,0,1764553430,15172.51463880999,162.90038903999812,50704.23500952 2025-12-01,01:43:52.000,335,11096592,-795,0,1764553431,15172.447275709994,162.97792946999834,50704.17911256001 2025-12-01,01:43:53.000,335,11096585,-795,0,1764553432,15172.433803089989,162.90743817000475,50704.1930868 2025-12-01,01:43:54.000,335,11096670,-795,0,1764553433,15172.352967369989,162.9497329500009,50704.1232156 2025-12-01,01:43:55.000,335,11096597,-795,0,1764553434,15172.231713789988,163.06251902999793,50704.09526712 2025-12-01,01:43:56.000,335,11096670,-795,0,1764553435,15172.204768549993,163.05546989999857,50704.18609968 2025-12-01,01:43:57.000,335,11096766,-795,0,1764553436,15172.164350689993,163.05546989999857,50704.1930868 2025-12-01,01:43:58.000,335,11096634,-795,0,1764553437,15172.117196519997,163.10481381000136,50704.039370160004 2025-12-01,01:43:59.000,335,11096690,-795,0,1764553438,15172.090251280002,163.08366642000328,50704.03238304001 2025-12-01,01:44:00.000,335,11096607,-795,0,1764553439,15172.117196519997,163.1471085900048,50704.08129288001 2025-12-01,01:44:01.000,335,11096683,-795,0,1764553440,15172.056569729997,163.1964525000003,50704.05334440001 2025-12-01,01:44:02.000,335,11096745,-795,0,1764553441,15172.096987589997,163.2598946700018,50704.03238304001 2025-12-01,01:44:03.000,335,11096642,-795,0,1764553442,15172.016151869997,163.3092385800046,50704.0184088 2025-12-01,01:44:04.000,335,11096625,-795,0,1764553443,15172.076778659997,163.25284554000245,50704.03238304001 2025-12-01,01:44:05.000,335,11096607,-795,0,1764553444,15172.016151869997,163.28809118999925,50704.01142168001 2025-12-01,01:44:06.000,335,11096666,-795,0,1764553445,15171.995942939997,163.33743510000204,50704.04635728 2025-12-01,01:44:07.000,335,11096650,-795,0,1764553446,15172.029624490002,163.36563161999948,50704.05334440001 2025-12-01,01:44:08.000,335,11096746,-795,0,1764553447,15171.975734009997,163.38677901000483,50703.96949896 2025-12-01,01:44:09.000,335,11096576,-795,0,1764553448,15172.022888179992,163.33038597000268,50704.004434559996 2025-12-01,01:44:10.000,335,11096664,-795,0,1764553449,15172.043097109992,163.43612292000034,50704.09526712 2025-12-01,01:44:11.000,335,11096618,-795,0,1764553450,15172.110460210002,163.3797298799982,50703.96949896 2025-12-01,01:44:12.000,335,11096583,-795,0,1764553451,15172.096987589997,163.4925159600025,50703.99744744 2025-12-01,01:44:13.000,335,11096640,-795,0,1764553452,15172.157614379998,163.53481073999865,50703.97648608 2025-12-01,01:44:14.000,335,11096621,-795,0,1764553453,15172.157614379998,163.5066142200012,50704.08129288001 2025-12-01,01:44:15.000,335,11096607,-795,0,1764553454,15172.083514969992,163.52071247999993,50704.1232156 2025-12-01,01:44:16.000,335,11096693,-795,0,1764553455,15172.157614379998,163.51366335000057,50704.02539592 2025-12-01,01:44:17.000,335,11096663,-715,0,1764553456,15172.204768549993,163.61235116999887,50704.01142168001 2025-12-01,01:44:18.000,335,11096689,-795,0,1764553457,15172.251922719988,163.63349856000423,50704.039370160004 2025-12-01,01:44:19.000,335,11096552,-795,0,1764553458,15172.198032239998,163.57005639000272,50704.02539592 2025-12-01,01:44:20.000,335,11096573,-795,0,1764553459,15172.204768549993,163.49956509000185,50704.05334440001 2025-12-01,01:44:21.000,335,11096751,-795,0,1764553460,15172.184559619993,163.49956509000185,50703.892640640006 2025-12-01,01:44:22.000,335,11096612,-795,0,1764553461,15172.224977479993,163.57710552000208,50703.941550480005 2025-12-01,01:44:23.000,335,11096756,-795,0,1764553462,15172.218241169998,163.541859869998,50703.95552472 2025-12-01,01:44:24.000,335,11096718,-795,0,1764553463,15172.278867959998,163.47136857000442,50703.96949896 2025-12-01,01:44:25.000,335,11096569,-795,0,1764553464,15172.238450099998,163.45022117999906,50703.97648608 2025-12-01,01:44:26.000,335,11096674,-795,0,1764553465,15172.278867959998,163.4431720499997,50703.92058912 2025-12-01,01:44:27.000,335,11096658,-795,0,1764553466,15172.285604269993,163.4431720499997,50703.92757624 2025-12-01,01:44:28.000,335,11096670,-795,0,1764553467,15172.265395339993,163.3797298799982,50703.8786664 2025-12-01,01:44:29.000,335,11096577,-795,0,1764553468,15172.238450099998,163.37268074999884,50703.82975656 2025-12-01,01:44:30.000,335,11096637,-795,0,1764553469,15172.258659029998,163.3797298799982,50703.8786664 2025-12-01,01:44:31.000,335,11096683,-795,0,1764553470,15172.326022129993,163.3444842300014,50703.91360200001 2025-12-01,01:44:32.000,335,11096608,-755,0,1764553471,15172.332758439989,163.28809118999925,50703.88565352001 2025-12-01,01:44:33.000,335,11096587,-795,0,1764553472,15172.346231059993,163.25284554000245,50703.88565352001 2025-12-01,01:44:34.000,335,11096698,-795,0,1764553473,15172.359703679998,163.1964525000003,50703.9485376 2025-12-01,01:44:35.000,335,11096561,-795,0,1764553474,15172.339494749998,163.15415772000415,50704.039370160004 2025-12-01,01:44:36.000,335,11096611,-795,0,1764553475,15172.379912609998,163.20350162999966,50703.91360200001 2025-12-01,01:44:37.000,335,11096619,-795,0,1764553476,15172.400121539999,163.1471085900048,50704.01142168001 2025-12-01,01:44:38.000,335,11096633,-795,0,1764553477,15172.386648919994,163.10481381000136,50703.8786664 2025-12-01,01:44:39.000,335,11096813,-795,0,1764553478,15172.393385229989,163.14005945999816,50703.88565352001 2025-12-01,01:44:40.000,335,11096770,-795,0,1764553479,15172.393385229989,163.097764680002,50703.92757624 2025-12-01,01:44:41.000,335,11096600,-795,0,1764553480,15172.366439989994,163.09071555000264,50703.89962776 2025-12-01,01:44:42.000,335,11096700,-795,0,1764553481,15172.393385229989,163.06251902999793,50703.86469216001 2025-12-01,01:44:43.000,335,11096783,-795,0,1764553482,15172.305813199993,163.01317512000242,50703.79482096001 2025-12-01,01:44:44.000,335,11096649,-795,0,1764553483,15172.326022129993,163.05546989999857,50703.738924 2025-12-01,01:44:45.000,335,11096781,-795,0,1764553484,15172.386648919994,163.01317512000242,50703.773859600005 2025-12-01,01:44:46.000,335,11096635,-795,0,1764553485,15172.386648919994,162.9990768600037,50703.81578232001 2025-12-01,01:44:47.000,335,11096577,-795,0,1764553486,15172.359703679998,162.9849785999977,50703.773859600005 2025-12-01,01:44:48.000,335,11096615,-715,0,1764553487,15172.440539399999,163.02022425000177,50703.69001416 2025-12-01,01:44:49.000,335,11096628,-795,0,1764553488,15172.386648919994,162.9497329500009,50703.68302704 2025-12-01,01:44:50.000,335,11096642,-795,0,1764553489,15172.420330469999,162.97792946999834,50703.71097552 2025-12-01,01:44:51.000,335,11096707,-795,0,1764553490,15172.427066779994,163.02727338000113,50703.606168720005 2025-12-01,01:44:52.000,335,11096595,-795,0,1764553491,15172.460748329999,162.99202773000434,50703.724949760006 2025-12-01,01:44:53.000,335,11096601,-795,0,1764553492,15172.447275709994,162.9497329500009,50703.655078560005 2025-12-01,01:44:54.000,335,11096633,-795,0,1764553493,15172.51463880999,162.99202773000434,50703.66206568 2025-12-01,01:44:55.000,335,11096665,-795,0,1764553494,15172.49442987999,162.9849785999977,50703.68302704 2025-12-01,01:44:56.000,335,11096596,-795,0,1764553495,15172.51463880999,163.00612599000306,50703.71097552 2025-12-01,01:44:57.000,335,11096544,-795,0,1764553496,15172.49442987999,162.9144873000041,50703.69001416 2025-12-01,01:44:58.000,335,11096655,-795,0,1764553497,15172.55505666999,162.95678208000027,50703.669052799996 2025-12-01,01:44:59.000,335,11096603,-795,0,1764553498,15172.541584049999,162.94268382000155,50703.75289824 2025-12-01,01:45:00.000,335,11096691,-795,0,1764553499,15172.588738219994,163.00612599000306,50703.71796264001 2025-12-01,01:45:01.000,335,11096566,-795,0,1764553500,15172.61568345999,162.90743817000475,50703.69001416 2025-12-01,01:45:02.000,335,11096633,-795,0,1764553501,15172.608947149994,162.87219252000068,50703.66206568 2025-12-01,01:45:03.000,335,11096526,-795,0,1764553502,15172.60221084,162.89333990999876,50703.564246 2025-12-01,01:45:04.000,335,11096517,-795,0,1764553503,15172.689782869995,162.96383120999963,50703.64110432 2025-12-01,01:45:05.000,335,11096634,-795,0,1764553504,15172.649365009995,162.86514339000132,50703.655078560005 2025-12-01,01:45:06.000,335,11096717,-795,0,1764553505,15172.689782869995,162.87924165000004,50703.59219448 2025-12-01,01:45:07.000,335,11096714,-795,0,1764553506,15172.709991799995,162.8017012199998,50703.58520736 2025-12-01,01:45:08.000,335,11096673,-795,0,1764553507,15172.75714596999,162.80875034999917,50703.67603992001 2025-12-01,01:45:09.000,335,11096558,-795,0,1764553508,15172.750409659995,162.7876029600011,50703.66206568 2025-12-01,01:45:10.000,335,11096690,-795,0,1764553509,15172.811036449995,162.71711166000023,50703.64110432 2025-12-01,01:45:11.000,335,11096546,-795,0,1764553510,15172.932290029996,162.71006253000087,50703.655078560005 2025-12-01,01:45:12.000,335,11096548,-795,0,1764553511,15172.86492693,162.6889151400028,50703.57822024001 2025-12-01,01:45:13.000,335,11096648,-795,0,1764553512,15172.891872169996,162.73120991999895,50703.557258880006 2025-12-01,01:45:14.000,335,11096677,-795,0,1764553513,15172.85819061999,162.6889151400028,50703.67603992001 2025-12-01,01:45:15.000,335,11096682,-795,0,1764553514,15172.912081099996,162.68186601000343,50703.606168720005 2025-12-01,01:45:16.000,335,11096702,-795,0,1764553515,15172.939026339991,162.62547297000128,50703.59918160001 2025-12-01,01:45:17.000,335,11096642,-795,0,1764553516,15172.91881740999,162.62547297000128,50703.57822024001 2025-12-01,01:45:18.000,335,11096737,-795,0,1764553517,15172.952498959996,162.56203079999977,50703.62014296 2025-12-01,01:45:19.000,335,11096676,-795,0,1764553518,15172.912081099996,162.6043255800032,50703.57123312 2025-12-01,01:45:20.000,335,11096614,-795,0,1764553519,15172.939026339991,162.54793254000106,50703.536297520004 2025-12-01,01:45:21.000,335,11096662,-795,0,1764553520,15172.939026339991,162.46334298000147,50703.62713008001 2025-12-01,01:45:22.000,335,11096636,-795,0,1764553521,15172.91881740999,162.51268689000426,50703.59219448 2025-12-01,01:45:23.000,335,11096636,-795,0,1764553522,15172.939026339991,162.4562938500021,50703.655078560005 2025-12-01,01:45:24.000,335,11096650,-795,0,1764553523,15172.952498959996,162.52678515000298,50703.57822024001 2025-12-01,01:45:25.000,335,11096648,-795,0,1764553524,15172.98618051,162.51268689000426,50703.62014296 2025-12-01,01:45:26.000,335,11096562,-795,0,1764553525,15173.006389440001,162.5056377600049,50703.52931040001 2025-12-01,01:45:27.000,335,11096641,-795,0,1764553526,15173.040070989991,162.47039211000083,50703.62014296 2025-12-01,01:45:28.000,335,11096667,-795,0,1764553527,15172.979444199991,162.43514646000403,50703.62713008001 2025-12-01,01:45:29.000,335,11096622,-795,0,1764553528,15172.992916819996,162.44924472000275,50703.59918160001 2025-12-01,01:45:30.000,335,11096631,-795,0,1764553529,15173.013125749996,162.5056377600049,50703.59219448 2025-12-01,01:45:31.000,335,11096716,-795,0,1764553530,15172.992916819996,162.46334298000147,50703.655078560005 2025-12-01,01:45:32.000,335,11096649,-795,0,1764553531,15173.040070989991,162.4562938500021,50703.62713008001 2025-12-01,01:45:33.000,335,11096671,-795,0,1764553532,15173.040070989991,162.44924472000275,50703.62014296 2025-12-01,01:45:34.000,335,11096591,-795,0,1764553533,15173.053543609996,162.47039211000083,50703.51533616 2025-12-01,01:45:35.000,335,11096703,-795,0,1764553534,15173.093961469996,162.3928516800006,50703.58520736 2025-12-01,01:45:36.000,335,11096656,-795,0,1764553535,15173.033334679996,162.42809733000468,50703.606168720005 2025-12-01,01:45:37.000,335,11096686,-795,0,1764553536,15172.979444199991,162.3576060300038,50703.62014296 2025-12-01,01:45:38.000,335,11096576,-795,0,1764553537,15173.046807300001,162.3576060300038,50703.64110432 2025-12-01,01:45:39.000,335,11096651,-795,0,1764553538,15173.033334679996,162.40694993999932,50703.487387680005 2025-12-01,01:45:40.000,335,11096749,-795,0,1764553539,15173.026598370001,162.4421955900034,50703.58520736 2025-12-01,01:45:41.000,335,11096694,-795,0,1764553540,15173.060279919991,162.35055690000445,50703.52931040001 2025-12-01,01:45:42.000,335,11096626,-795,0,1764553541,15173.026598370001,162.33645863999845,50703.64110432 2025-12-01,01:45:43.000,335,11096617,-795,0,1764553542,15173.040070989991,162.33645863999845,50703.64110432 2025-12-01,01:45:44.000,335,11096670,-795,0,1764553543,15172.999653129991,162.3435077699978,50703.59918160001 2025-12-01,01:45:45.000,335,11096598,-795,0,1764553544,15173.067016230001,162.37170429000253,50703.67603992001 2025-12-01,01:45:46.000,335,11096736,-795,0,1764553545,15173.040070989991,162.37875342000189,50703.6341172 2025-12-01,01:45:47.000,335,11096595,-795,0,1764553546,15173.033334679996,162.3294095099991,50703.62014296 2025-12-01,01:45:48.000,335,11096595,-795,0,1764553547,15172.992916819996,162.36465516000317,50703.655078560005 2025-12-01,01:45:49.000,335,11096639,-715,0,1764553548,15172.98618051,162.43514646000403,50703.64110432 2025-12-01,01:45:50.000,335,11096672,-795,0,1764553549,15172.992916819996,162.38580255000124,50703.564246 2025-12-01,01:45:51.000,335,11096546,-795,0,1764553550,15173.033334679996,162.36465516000317,50703.58520736 2025-12-01,01:45:52.000,335,11096584,-635,0,1764553551,15173.013125749996,162.3576060300038,50703.6341172 2025-12-01,01:45:53.000,335,11096709,-795,0,1764553552,15172.932290029996,162.4774412400002,50703.52232328 2025-12-01,01:45:54.000,335,11096624,-795,0,1764553553,15172.932290029996,162.44924472000275,50703.62713008001 2025-12-01,01:45:55.000,335,11096603,-795,0,1764553554,15172.939026339991,162.4421955900034,50703.58520736 2025-12-01,01:45:56.000,335,11096643,-795,0,1764553555,15172.90534479,162.4421955900034,50703.606168720005 2025-12-01,01:45:57.000,335,11096720,-795,0,1764553556,15172.90534479,162.38580255000124,50703.59219448 2025-12-01,01:45:58.000,335,11096564,-795,0,1764553557,15172.86492693,162.39990080999996,50703.59219448 2025-12-01,01:45:59.000,335,11096603,-795,0,1764553558,15172.83798168999,162.48449036999955,50703.487387680005 2025-12-01,01:46:00.000,335,11096647,-795,0,1764553559,15172.87839954999,162.51268689000426,50703.606168720005 2025-12-01,01:46:01.000,335,11096772,-795,0,1764553560,15172.82450907,162.48449036999955,50703.50834904001 2025-12-01,01:46:02.000,335,11096647,-795,0,1764553561,15172.790827519995,162.4774412400002,50703.52931040001 2025-12-01,01:46:03.000,335,11096575,-795,0,1764553562,15172.750409659995,162.56907992999913,50703.501361919996 2025-12-01,01:46:04.000,335,11096632,-795,0,1764553563,15172.750409659995,162.51268689000426,50703.536297520004 2025-12-01,01:46:05.000,335,11096752,-795,0,1764553564,15172.78409121,162.53383428000234,50703.57123312 2025-12-01,01:46:06.000,335,11096711,-795,0,1764553565,15172.790827519995,162.54793254000106,50703.62713008001 2025-12-01,01:46:07.000,335,11096723,-795,0,1764553566,15172.76388228,162.55498167000042,50703.501361919996 2025-12-01,01:46:08.000,335,11096740,-755,0,1764553567,15172.770618589995,162.58317818999785,50703.54328464 2025-12-01,01:46:09.000,335,11096665,-795,0,1764553568,15172.75714596999,162.54793254000106,50703.438477840005 2025-12-01,01:46:10.000,335,11096551,-795,0,1764553569,15172.74367335,162.63957123,50703.51533616 2025-12-01,01:46:11.000,335,11096658,-795,0,1764553570,15172.73693703999,162.5902273200045,50703.487387680005 2025-12-01,01:46:12.000,335,11096627,-795,0,1764553571,15172.73693703999,162.61137471000256,50703.62014296 2025-12-01,01:46:13.000,335,11096645,-795,0,1764553572,15172.77735489999,162.61842384000192,50703.6341172 2025-12-01,01:46:14.000,335,11096630,-795,0,1764553573,15172.76388228,162.55498167000042,50703.606168720005 2025-12-01,01:46:15.000,335,11096662,-795,0,1764553574,15172.69651917999,162.55498167000042,50703.55027176001 2025-12-01,01:46:16.000,335,11096621,-795,0,1764553575,15172.70325549,162.61137471000256,50703.57123312 2025-12-01,01:46:17.000,335,11096650,-795,0,1764553576,15172.669573939995,162.54793254000106,50703.52232328 2025-12-01,01:46:18.000,335,11096593,-795,0,1764553577,15172.649365009995,162.51268689000426,50703.51533616 2025-12-01,01:46:19.000,335,11096549,-795,0,1764553578,15172.63589238999,162.54793254000106,50703.536297520004 2025-12-01,01:46:20.000,335,11096695,-795,0,1764553579,15172.58200191,162.5761290599985,50703.51533616 2025-12-01,01:46:21.000,335,11096607,-795,0,1764553580,15172.629156079995,162.56907992999913,50703.55027176001 2025-12-01,01:46:22.000,335,11096722,-795,0,1764553581,15172.548320359994,162.59727645000385,50703.55027176001 2025-12-01,01:46:23.000,335,11096617,-795,0,1764553582,15172.507902499994,162.55498167000042,50703.55027176001 2025-12-01,01:46:24.000,335,11096630,-795,0,1764553583,15172.460748329999,162.55498167000042,50703.50834904001 2025-12-01,01:46:25.000,335,11096677,-795,0,1764553584,15172.413594159989,162.6043255800032,50703.54328464 2025-12-01,01:46:26.000,335,11096662,-795,0,1764553585,15172.413594159989,162.61137471000256,50703.536297520004 2025-12-01,01:46:27.000,335,11096649,-795,0,1764553586,15172.366439989994,162.5761290599985,50703.66206568 2025-12-01,01:46:28.000,335,11096671,-635,0,1764553587,15172.346231059993,162.59727645000385,50703.6341172 2025-12-01,01:46:29.000,335,11096695,-755,0,1764553588,15172.299076889998,162.6043255800032,50703.59219448 2025-12-01,01:46:30.000,335,11096683,-795,0,1764553589,15172.332758439989,162.61842384000192,50703.59219448 2025-12-01,01:46:31.000,335,11096691,-795,0,1764553590,15172.258659029998,162.64662035999936,50703.564246 2025-12-01,01:46:32.000,335,11096528,-795,0,1764553591,15172.218241169998,162.65366948999872,50703.54328464 2025-12-01,01:46:33.000,335,11096759,-795,0,1764553592,15172.198032239998,162.6889151400028,50703.62713008001 2025-12-01,01:46:34.000,335,11096671,-795,0,1764553593,15172.130669140002,162.66071861999808,50703.655078560005 2025-12-01,01:46:35.000,335,11096705,-795,0,1764553594,15172.150878070002,162.64662035999936,50703.655078560005 2025-12-01,01:46:36.000,335,11096715,-795,0,1764553595,15172.043097109992,162.6677677500047,50703.703988400004 2025-12-01,01:46:37.000,335,11096625,-795,0,1764553596,15171.989206630002,162.71006253000087,50703.6341172 2025-12-01,01:46:38.000,335,11096598,-795,0,1764553597,15171.921843529992,162.75940644000366,50703.64110432 2025-12-01,01:46:39.000,335,11096607,-795,0,1764553598,15171.901634599992,162.75940644000366,50703.655078560005 2025-12-01,01:46:40.000,335,11096597,-795,0,1764553599,15171.874689359996,162.7876029600011,50703.64110432 2025-12-01,01:46:41.000,335,11096625,-795,0,1764553600,15171.773644709996,162.78055383000174,50703.606168720005 2025-12-01,01:46:42.000,335,11096665,-795,0,1764553601,15171.672600059996,162.79465209000045,50703.59918160001 2025-12-01,01:46:43.000,335,11096687,-795,0,1764553602,15171.632182199995,162.84399600000324,50703.59918160001 2025-12-01,01:46:44.000,335,11096602,-795,0,1764553603,15171.591764339995,162.84399600000324,50703.52931040001 2025-12-01,01:46:45.000,335,11096712,-795,0,1764553604,15171.48398338,162.87219252000068,50703.557258880006 2025-12-01,01:46:46.000,335,11096660,-795,0,1764553605,15171.40314766,162.9356346900022,50703.57822024001 2025-12-01,01:46:47.000,335,11096611,-795,0,1764553606,15171.369466109994,162.90038903999812,50703.6341172 2025-12-01,01:46:48.000,335,11096612,-795,0,1764553607,15171.31557562999,163.01317512000242,50703.61315584 2025-12-01,01:46:49.000,335,11096565,-715,0,1764553608,15171.248212529994,162.9497329500009,50703.62014296 2025-12-01,01:46:50.000,335,11096676,-795,0,1764553609,15171.106750019993,163.04137163999985,50703.536297520004 2025-12-01,01:46:51.000,335,11096691,-795,0,1764553610,15171.073068469988,163.06251902999793,50703.606168720005 2025-12-01,01:46:52.000,335,11096716,-755,0,1764553611,15171.012441679988,163.10481381000136,50703.59918160001 2025-12-01,01:46:53.000,335,11096630,-795,0,1764553612,15170.985496439993,163.1823542400016,50703.54328464 2025-12-01,01:46:54.000,335,11096674,-795,0,1764553613,15170.945078579993,163.20350162999966,50703.564246 2025-12-01,01:46:55.000,335,11096525,-795,0,1764553614,15170.897924409997,163.20350162999966,50703.6341172 2025-12-01,01:46:56.000,335,11096648,-795,0,1764553615,15170.924869649993,163.26694380000117,50703.606168720005 2025-12-01,01:46:57.000,335,11096643,-795,0,1764553616,15170.857506549997,163.33743510000204,50703.6341172 2025-12-01,01:46:58.000,335,11096667,-795,0,1764553617,15170.830561310002,163.42907379000098,50703.50834904001 2025-12-01,01:46:59.000,335,11096599,-795,0,1764553618,15170.810352380002,163.42202466000163,50703.52232328 2025-12-01,01:47:00.000,335,11096756,-795,0,1764553619,15170.722780349992,163.52071247999993,50703.58520736 2025-12-01,01:47:01.000,335,11096568,-795,0,1764553620,15170.709307730001,163.54890900000464,50703.59918160001 2025-12-01,01:47:02.000,335,11096637,-795,0,1764553621,15170.641944629991,163.56300726000336,50703.52232328 2025-12-01,01:47:03.000,335,11096723,-795,0,1764553622,15170.655417249996,163.6546459500023,50703.50834904001 2025-12-01,01:47:04.000,335,11096651,-795,0,1764553623,15170.641944629991,163.7392355100019,50703.6341172 2025-12-01,01:47:05.000,335,11096704,-795,0,1764553624,15170.641944629991,163.8026776800034,50703.59918160001 2025-12-01,01:47:06.000,335,11096626,-795,0,1764553625,15170.628472010001,163.7392355100019,50703.68302704 2025-12-01,01:47:07.000,335,11096576,-795,0,1764553626,15170.641944629991,163.8026776800034,50703.606168720005 2025-12-01,01:47:08.000,335,11096576,-795,0,1764553627,15170.594790459996,163.8379233300002,50703.62713008001 2025-12-01,01:47:09.000,335,11096633,-795,0,1764553628,15170.581317839991,163.9507094100045,50703.54328464 2025-12-01,01:47:10.000,335,11096666,-795,0,1764553629,15170.520691049991,163.9648076700032,50703.6341172 2025-12-01,01:47:11.000,335,11096685,-795,0,1764553630,15170.4870095,163.9859550600013,50703.58520736 2025-12-01,01:47:12.000,335,11096707,-795,0,1764553631,15170.46006425999,163.95775854000385,50703.669052799996 2025-12-01,01:47:13.000,335,11096652,-795,0,1764553632,15170.42638271,164.05644636000216,50703.606168720005 2025-12-01,01:47:14.000,335,11096607,-795,0,1764553633,15170.41964639999,164.05644636000216,50703.6341172 2025-12-01,01:47:15.000,335,11096591,-795,0,1764553634,15170.40617378,164.0493972300028,50703.67603992001 2025-12-01,01:47:16.000,335,11096646,-795,0,1764553635,15170.352283299995,164.14103592000174,50703.69001416 2025-12-01,01:47:17.000,335,11096658,-795,0,1764553636,15170.352283299995,164.0987411399983,50703.606168720005 2025-12-01,01:47:18.000,335,11096580,-795,0,1764553637,15170.291656509995,164.16218330999982,50703.57822024001 2025-12-01,01:47:19.000,335,11096651,-795,0,1764553638,15170.25797495999,164.1833306999979,50703.64110432 2025-12-01,01:47:20.000,335,11096711,-795,0,1764553639,15170.22429341,164.20447809000325,50703.66206568 2025-12-01,01:47:21.000,335,11096638,-795,0,1764553640,15170.20408448,164.2115272200026,50703.703988400004 2025-12-01,01:47:22.000,335,11096731,-795,0,1764553641,15170.17713923999,164.2467728699994,50703.64809144001 2025-12-01,01:47:23.000,335,11096614,-795,0,1764553642,15170.14345769,164.25382199999876,50703.62713008001 2025-12-01,01:47:24.000,335,11096616,-795,0,1764553643,15170.11651244999,164.26792026000476,50703.55027176001 2025-12-01,01:47:25.000,335,11096696,-795,0,1764553644,15170.082830899999,164.26087112999812,50703.57123312 2025-12-01,01:47:26.000,335,11096631,-795,0,1764553645,15170.015467799989,164.31726417000027,50703.52931040001 2025-12-01,01:47:27.000,335,11096668,-635,0,1764553646,15170.035676729989,164.22562548000133,50703.45943920001 2025-12-01,01:47:28.000,335,11096714,-795,0,1764553647,15169.988522559994,164.28906765000283,50703.46642632 2025-12-01,01:47:29.000,335,11096668,-795,0,1764553648,15169.975049939989,164.28201852000348,50703.487387680005 2025-12-01,01:47:30.000,335,11096668,-795,0,1764553649,15169.921159459998,164.28906765000283,50703.45245208 2025-12-01,01:47:31.000,335,11096646,-795,0,1764553650,15169.927895769993,164.30316591000155,50703.46642632 2025-12-01,01:47:32.000,335,11096642,-795,0,1764553651,15169.968313629994,164.31726417000027,50703.487387680005 2025-12-01,01:47:33.000,335,11096618,-795,0,1764553652,15169.907686839993,164.33841155999835,50703.45245208 2025-12-01,01:47:34.000,335,11096570,-795,0,1764553653,15169.887477909993,164.3454606899977,50703.41052936001 2025-12-01,01:47:35.000,335,11096682,-795,0,1764553654,15169.840323739998,164.26087112999812,50703.41751648 2025-12-01,01:47:36.000,335,11096567,-795,0,1764553655,15169.793169569988,164.36660808000306,50703.438477840005 2025-12-01,01:47:37.000,335,11096606,-795,0,1764553656,15169.813378499988,164.30316591000155,50703.368606640004 2025-12-01,01:47:38.000,335,11096590,-795,0,1764553657,15169.779696949998,164.331362429999,50703.44546496 2025-12-01,01:47:39.000,335,11096695,-795,0,1764553658,15169.732542780002,164.33841155999835,50703.368606640004 2025-12-01,01:47:40.000,335,11096582,-795,0,1764553659,15169.712333850002,164.32431329999963,50703.4245036 2025-12-01,01:47:41.000,335,11096726,-795,0,1764553660,15169.685388609993,164.3454606899977,50703.48040056001 2025-12-01,01:47:42.000,335,11096737,-795,0,1764553661,15169.644970749992,164.36660808000306,50703.3546324 2025-12-01,01:47:43.000,335,11096531,-795,0,1764553662,15169.584343959992,164.35250982000434,50703.46642632 2025-12-01,01:47:44.000,335,11096705,-795,0,1764553663,15169.644970749992,164.33841155999835,50703.389568000006 2025-12-01,01:47:45.000,335,11096585,-795,0,1764553664,15169.658443369997,164.32431329999963,50703.487387680005 2025-12-01,01:47:46.000,335,11096586,-795,0,1764553665,15169.550662410002,164.331362429999,50703.37559376 2025-12-01,01:47:47.000,335,11096691,-795,0,1764553666,15169.503508239992,164.38775547000114,50703.40354224 2025-12-01,01:47:48.000,335,11096556,-795,0,1764553667,15169.503508239992,164.30316591000155,50703.389568000006 2025-12-01,01:47:49.000,335,11096650,-795,0,1764553668,15169.456354069996,164.26087112999812,50703.38258088001 2025-12-01,01:47:50.000,335,11096685,-795,0,1764553669,15169.409199900001,164.21857635000197,50703.34764528 2025-12-01,01:47:51.000,335,11096612,-795,0,1764553670,15169.32836418,164.22562548000133,50703.37559376 2025-12-01,01:47:52.000,335,11096607,-795,0,1764553671,15169.321627869991,164.23267461000069,50703.221877120006 2025-12-01,01:47:53.000,335,11096725,-795,0,1764553672,15169.294682629996,164.15513418000046,50703.36161952001 2025-12-01,01:47:54.000,335,11096692,-795,0,1764553673,15169.22058321999,164.25382199999876,50703.34764528 2025-12-01,01:47:55.000,335,11096629,-795,0,1764553674,15169.20037428999,164.12693766000302,50703.29174832001 2025-12-01,01:47:56.000,335,11096743,-795,0,1764553675,15169.18016535999,164.19037983000453,50703.31270968001 2025-12-01,01:47:57.000,335,11096705,-795,0,1764553676,15169.18690167,164.1833306999979,50703.34764528 2025-12-01,01:47:58.000,335,11096644,-795,0,1764553677,15169.12627488,164.1128394000043,50703.21489000001 2025-12-01,01:47:59.000,335,11096606,-795,0,1764553678,15169.08585702,164.14103592000174,50703.31270968001 2025-12-01,01:48:00.000,335,11096664,-795,0,1764553679,15169.03870284999,164.12693766000302,50703.2498256 2025-12-01,01:48:01.000,335,11096655,-795,0,1764553680,15169.04543916,164.10579026999767,50703.21489000001 2025-12-01,01:48:02.000,335,11096620,-795,0,1764553681,15169.01849391999,164.10579026999767,50703.24283848001 2025-12-01,01:48:03.000,335,11096583,-795,0,1764553682,15169.052175469995,164.1128394000043,50703.165980159996 2025-12-01,01:48:04.000,335,11096659,-795,0,1764553683,15168.98481237,164.05644636000216,50703.19392864001 2025-12-01,01:48:05.000,335,11096584,-795,0,1764553684,15169.02523023,164.09169200999895,50703.25681272 2025-12-01,01:48:06.000,335,11096611,-795,0,1764553685,15169.031966539995,163.99300419000065,50703.24283848001 2025-12-01,01:48:07.000,335,11096592,-795,0,1764553686,15169.052175469995,163.97890593000193,50703.22886424 2025-12-01,01:48:08.000,335,11096569,-795,0,1764553687,15169.08585702,163.94366027999786,50703.200915760004 2025-12-01,01:48:09.000,335,11096618,-795,0,1764553688,15169.14648381,164.04234810000344,50703.165980159996 2025-12-01,01:48:10.000,335,11096676,-795,0,1764553689,15169.11953856999,163.9366111499985,50703.200915760004 2025-12-01,01:48:11.000,335,11096659,-795,0,1764553690,15169.12627488,163.88726724000298,50703.200915760004 2025-12-01,01:48:12.000,335,11096543,-795,0,1764553691,15169.12627488,163.9013655000017,50703.13803168 2025-12-01,01:48:13.000,335,11096637,-795,0,1764553692,15169.173429049995,163.90841463000106,50703.152005920005 2025-12-01,01:48:14.000,335,11096683,-795,0,1764553693,15169.09932963999,163.88021811000363,50703.09610896001 2025-12-01,01:48:15.000,335,11096684,-795,0,1764553694,15169.08585702,163.87316898000427,50703.07514760001 2025-12-01,01:48:16.000,335,11096658,-795,0,1764553695,15169.133011189995,163.8661198500049,50703.09610896001 2025-12-01,01:48:17.000,335,11096685,-795,0,1764553696,15169.112802259995,163.83087420000084,50703.06117336 2025-12-01,01:48:18.000,335,11096706,-795,0,1764553697,15169.07912070999,163.83087420000084,50703.07514760001 2025-12-01,01:48:19.000,335,11096678,-795,0,1764553698,15169.03870284999,163.78857942000468,50703.1100832 2025-12-01,01:48:20.000,335,11096670,-795,0,1764553699,15169.031966539995,163.90841463000106,50703.103096080005 2025-12-01,01:48:21.000,335,11096570,-795,0,1764553700,15168.98481237,163.89431637000234,50703.19392864001 2025-12-01,01:48:22.000,335,11096645,-795,0,1764553701,15168.95786712999,163.90841463000106,50703.152005920005 2025-12-01,01:48:23.000,335,11096524,-795,0,1764553702,15168.93765819999,163.8661198500049,50703.221877120006 2025-12-01,01:48:24.000,335,11096641,-795,0,1764553703,15168.850086169994,163.9013655000017,50703.13803168 2025-12-01,01:48:25.000,335,11096534,-795,0,1764553704,15168.863558789999,163.97890593000193,50703.15899304 2025-12-01,01:48:26.000,335,11096562,-795,0,1764553705,15168.802931999999,163.92251288999978,50703.12405744001 2025-12-01,01:48:27.000,335,11096637,-795,0,1764553706,15168.809668309994,164.00710244999937,50703.19392864001 2025-12-01,01:48:28.000,335,11096597,-795,0,1764553707,15168.735568899989,163.97890593000193,50703.13803168 2025-12-01,01:48:29.000,335,11096649,-795,0,1764553708,15168.755777829989,163.94366027999786,50703.11707032 2025-12-01,01:48:30.000,335,11096642,-795,0,1764553709,15168.674942109988,163.92251288999978,50703.040212 2025-12-01,01:48:31.000,335,11096545,-795,0,1764553710,15168.641260559998,163.97890593000193,50703.1100832 2025-12-01,01:48:32.000,335,11096656,-795,0,1764553711,15168.621051629998,163.9507094100045,50703.15899304 2025-12-01,01:48:33.000,335,11096735,-795,0,1764553712,15168.614315319988,163.9507094100045,50703.15899304 2025-12-01,01:48:34.000,335,11096679,-795,0,1764553713,15168.526743289993,164.01415157999872,50703.13104456 2025-12-01,01:48:35.000,335,11096546,-795,0,1764553714,15168.466116499992,163.9859550600013,50703.24283848001 2025-12-01,01:48:36.000,335,11096575,-795,0,1764553715,15168.641260559998,163.95775854000385,50703.270786960005 2025-12-01,01:48:37.000,335,11096656,-795,0,1764553716,15168.533479600002,163.95775854000385,50703.31270968001 2025-12-01,01:48:38.000,335,11096601,-795,0,1764553717,15168.621051629998,163.9366111499985,50703.15899304 2025-12-01,01:48:39.000,335,11096525,-795,0,1764553718,15168.553688530003,164.07054462000087,50703.12405744001 2025-12-01,01:48:40.000,335,11096714,-795,0,1764553719,15168.594106389988,164.00005332,50703.11707032 2025-12-01,01:48:41.000,335,11096564,-795,0,1764553720,15168.587370079993,163.9648076700032,50703.08213472 2025-12-01,01:48:42.000,335,11096607,-795,0,1764553721,15168.594106389988,164.04234810000344,50703.01226352 2025-12-01,01:48:43.000,335,11096593,-795,0,1764553722,15168.546952219993,163.9507094100045,50703.11707032 2025-12-01,01:48:44.000,335,11096720,-795,0,1764553723,15168.546952219993,164.0987411399983,50703.08213472 2025-12-01,01:48:45.000,335,11096680,-795,0,1764553724,15168.587370079993,164.03529897000408,50703.02623776001 2025-12-01,01:48:46.000,335,11096634,-795,0,1764553725,15168.600842699998,164.04234810000344,50702.9703408 2025-12-01,01:48:47.000,335,11096741,-795,0,1764553726,15168.560424839998,164.12693766000302,50702.99130216 2025-12-01,01:48:48.000,335,11096678,-795,0,1764553727,15168.567161149993,164.13398679000238,50702.9703408 2025-12-01,01:48:49.000,335,11096720,-795,0,1764553728,15168.580633769998,164.09169200999895,50703.02623776001 2025-12-01,01:48:50.000,335,11096630,-795,0,1764553729,15168.567161149993,164.1974289600039,50702.886495360006 2025-12-01,01:48:51.000,335,11096557,-795,0,1764553730,15168.627787939993,164.21857635000197,50702.95636656001 2025-12-01,01:48:52.000,335,11096645,-795,0,1764553731,15168.513270670002,164.2115272200026,50702.9703408 2025-12-01,01:48:53.000,335,11096596,-795,0,1764553732,15168.526743289993,164.20447809000325,50703.01226352 2025-12-01,01:48:54.000,335,11096687,-795,0,1764553733,15168.553688530003,164.19037983000453,50703.06117336 2025-12-01,01:48:55.000,335,11096630,-795,0,1764553734,15168.567161149993,164.16923243999918,50702.87950824001 2025-12-01,01:48:56.000,335,11096637,-795,0,1764553735,15168.540215909998,164.1833306999979,50702.99130216 2025-12-01,01:48:57.000,335,11096605,-795,0,1764553736,15168.513270670002,164.22562548000133,50702.9004696 2025-12-01,01:48:58.000,335,11096593,-795,0,1764553737,15168.526743289993,164.16218330999982,50702.99130216 2025-12-01,01:48:59.000,335,11096611,-795,0,1764553738,15168.493061740002,164.22562548000133,50702.94937944 2025-12-01,01:49:00.000,335,11096554,-795,0,1764553739,15168.472852810002,164.1833306999979,50702.97732792001 2025-12-01,01:49:01.000,335,11096710,-795,0,1764553740,15168.486325429993,164.16923243999918,50703.01226352 2025-12-01,01:49:02.000,335,11096708,-795,0,1764553741,15168.506534359993,164.1974289600039,50702.96335368 2025-12-01,01:49:03.000,335,11096697,-795,0,1764553742,15168.499798049997,164.23972374000004,50702.85155976 2025-12-01,01:49:04.000,335,11096747,-755,0,1764553743,15168.506534359993,164.16923243999918,50702.886495360006 2025-12-01,01:49:05.000,335,11096652,-795,0,1764553744,15168.472852810002,164.20447809000325,50702.94937944 2025-12-01,01:49:06.000,335,11096733,-795,0,1764553745,15168.425698639992,164.20447809000325,50702.90745672001 2025-12-01,01:49:07.000,335,11096676,-755,0,1764553746,15168.445907569992,164.20447809000325,50702.830598399996 2025-12-01,01:49:08.000,335,11096642,-795,0,1764553747,15168.432434950002,164.28201852000348,50702.7956628 2025-12-01,01:49:09.000,335,11096583,-795,0,1764553748,15168.425698639992,164.31726417000027,50702.76072720001 2025-12-01,01:49:10.000,335,11096644,-795,0,1764553749,15168.452643880002,164.38775547000114,50702.7956628 2025-12-01,01:49:11.000,335,11096670,-795,0,1764553750,15168.418962329997,164.35250982000434,50702.85155976 2025-12-01,01:49:12.000,335,11096641,-795,0,1764553751,15168.418962329997,164.38070634000178,50702.816624160005 2025-12-01,01:49:13.000,335,11096621,-795,0,1764553752,15168.439171259997,164.50054154999816,50702.865534000004 2025-12-01,01:49:14.000,335,11096713,-795,0,1764553753,15168.452643880002,164.53578720000223,50702.84457264 2025-12-01,01:49:15.000,335,11096591,-715,0,1764553754,15168.486325429993,164.5780819799984,50702.87950824001 2025-12-01,01:49:16.000,335,11096582,-795,0,1764553755,15168.493061740002,164.59218024000438,50702.87252112 2025-12-01,01:49:17.000,335,11096682,-795,0,1764553756,15168.587370079993,164.59922937000374,50702.865534000004 2025-12-01,01:49:18.000,335,11096554,-795,0,1764553757,15168.573897459988,164.57103284999903,50702.7257916 2025-12-01,01:49:19.000,335,11096593,-795,0,1764553758,15168.674942109988,164.61332763000246,50702.82361128 2025-12-01,01:49:20.000,335,11096616,-795,0,1764553759,15168.647996869993,164.6556224099986,50702.7956628 2025-12-01,01:49:21.000,335,11096567,-795,0,1764553760,15168.614315319988,164.64857327999925,50702.82361128 2025-12-01,01:49:22.000,335,11096627,-795,0,1764553761,15168.661469489998,164.6415241499999,50702.70483024 2025-12-01,01:49:23.000,335,11096768,-795,0,1764553762,15168.634524249988,164.5428363300016,50702.7257916 2025-12-01,01:49:24.000,335,11096635,-795,0,1764553763,15168.722096279998,164.53578720000223,50702.73277872 2025-12-01,01:49:25.000,335,11096506,-795,0,1764553764,15168.627787939993,164.5075906800048,50702.7257916 2025-12-01,01:49:26.000,335,11096620,-795,0,1764553765,15168.688414729993,164.5428363300016,50702.70483024 2025-12-01,01:49:27.000,335,11096562,-795,0,1764553766,15168.688414729993,164.51463981000416,50702.57207496001 2025-12-01,01:49:28.000,335,11096716,-795,0,1764553767,15168.647996869993,164.458246770002,50702.76072720001 2025-12-01,01:49:29.000,335,11096664,-795,0,1764553768,15168.661469489998,164.3948046000005,50702.73277872 2025-12-01,01:49:30.000,335,11096749,-795,0,1764553769,15168.607579009993,164.3595589500037,50702.697843120004 2025-12-01,01:49:31.000,335,11096531,-795,0,1764553770,15168.594106389988,164.36660808000306,50702.73277872 2025-12-01,01:49:32.000,335,11096684,-795,0,1764553771,15168.580633769998,164.3595589500037,50702.74675296 2025-12-01,01:49:33.000,335,11096608,-795,0,1764553772,15168.540215909998,164.38775547000114,50702.76072720001 2025-12-01,01:49:34.000,335,11096647,-795,0,1764553773,15168.506534359993,164.3595589500037,50702.74675296 2025-12-01,01:49:35.000,335,11096633,-795,0,1764553774,15168.466116499992,164.36660808000306,50702.78867568001 2025-12-01,01:49:36.000,335,11096648,-795,0,1764553775,15168.452643880002,164.3595589500037,50702.70483024 2025-12-01,01:49:37.000,335,11096612,-795,0,1764553776,15168.398753399997,164.40890285999922,50702.73976584001 2025-12-01,01:49:38.000,335,11096561,-795,0,1764553777,15168.439171259997,164.4441485100033,50702.74675296 2025-12-01,01:49:39.000,335,11096642,-795,0,1764553778,15168.405489709992,164.46529590000137,50702.73976584001 2025-12-01,01:49:40.000,335,11096568,-795,0,1764553779,15168.324653989992,164.5569345900003,50702.71181736001 2025-12-01,01:49:41.000,335,11096578,-795,0,1764553780,15168.378544469997,164.59218024000438,50702.70483024 2025-12-01,01:49:42.000,335,11096570,-795,0,1764553781,15168.317917679997,164.59218024000438,50702.66989464001 2025-12-01,01:49:43.000,335,11096641,-795,0,1764553782,15168.351599230002,164.69086806000269,50702.73277872 2025-12-01,01:49:44.000,335,11096600,-795,0,1764553783,15168.317917679997,164.72611370999948,50702.70483024 2025-12-01,01:49:45.000,335,11096670,-795,0,1764553784,15168.351599230002,164.76135936000355,50702.64194616001 2025-12-01,01:49:46.000,335,11096556,-795,0,1764553785,15168.358335539997,164.78250675000163,50702.68386888 2025-12-01,01:49:47.000,335,11096574,-795,0,1764553786,15168.392017090002,164.86004718000186,50702.70483024 2025-12-01,01:49:48.000,335,11096675,-795,0,1764553787,15168.425698639992,164.83185066000442,50702.70483024 2025-12-01,01:49:49.000,335,11096719,-795,0,1764553788,15168.493061740002,164.8529980500025,50702.648933280005 2025-12-01,01:49:50.000,335,11096633,-795,0,1764553789,15168.486325429993,164.83889979000378,50702.516178 2025-12-01,01:49:51.000,335,11096692,-715,0,1764553790,15168.466116499992,164.84594892000314,50702.54412648001 2025-12-01,01:49:52.000,335,11096691,-795,0,1764553791,15168.546952219993,164.7684084900029,50702.5860492 2025-12-01,01:49:53.000,335,11096662,-795,0,1764553792,15168.506534359993,164.76135936000355,50702.55810072 2025-12-01,01:49:54.000,335,11096624,-795,0,1764553793,15168.533479600002,164.67676980000397,50702.55810072 2025-12-01,01:49:55.000,335,11096556,-795,0,1764553794,15168.540215909998,164.68381893000333,50702.648933280005 2025-12-01,01:49:56.000,335,11096531,-795,0,1764553795,15168.560424839998,164.67676980000397,50702.63495904 2025-12-01,01:49:57.000,335,11096709,-795,0,1764553796,15168.546952219993,164.6697206700046,50702.57906208 2025-12-01,01:49:58.000,335,11096684,-795,0,1764553797,15168.546952219993,164.6415241499999,50702.7257916 2025-12-01,01:49:59.000,335,11096523,-795,0,1764553798,15168.513270670002,164.59218024000438,50702.73277872 2025-12-01,01:50:00.000,335,11096677,-795,0,1764553799,15168.499798049997,164.52168894000351,50702.73277872 2025-12-01,01:50:01.000,335,11096616,-795,0,1764553800,15168.472852810002,164.54988546000095,50702.74675296 2025-12-01,01:50:02.000,335,11096576,-795,0,1764553801,15168.479589119997,164.52168894000351,50702.80963704001 2025-12-01,01:50:03.000,335,11096615,-795,0,1764553802,15168.392017090002,164.5075906800048,50702.78168856 2025-12-01,01:50:04.000,335,11096632,-795,0,1764553803,15168.425698639992,164.48644328999944,50702.7257916 2025-12-01,01:50:05.000,335,11096593,-795,0,1764553804,15168.392017090002,164.43709938000393,50702.80264992 2025-12-01,01:50:06.000,335,11096684,-795,0,1764553805,15168.405489709992,164.5428363300016,50702.78867568001 2025-12-01,01:50:07.000,335,11096598,-795,0,1764553806,15168.324653989992,164.56398371999967,50702.767714320005 2025-12-01,01:50:08.000,335,11096684,-795,0,1764553807,15168.338126609997,164.61332763000246,50702.74675296 2025-12-01,01:50:09.000,335,11096720,-795,0,1764553808,15168.284236129992,164.53578720000223,50702.648933280005 2025-12-01,01:50:10.000,335,11096692,-795,0,1764553809,15168.317917679997,164.56398371999967,50702.718804480006 2025-12-01,01:50:11.000,335,11096743,-795,0,1764553810,15168.284236129992,164.5780819799984,50702.74675296 2025-12-01,01:50:12.000,335,11096605,-795,0,1764553811,15168.317917679997,164.59922937000374,50702.7257916 2025-12-01,01:50:13.000,335,11096621,-795,0,1764553812,15168.304445059992,164.6062785000031,50702.70483024 2025-12-01,01:50:14.000,335,11096626,-795,0,1764553813,15168.243818269992,164.68381893000333,50702.697843120004 2025-12-01,01:50:15.000,335,11096689,-795,0,1764553814,15168.250554580001,164.7402119699982,50702.68386888 2025-12-01,01:50:16.000,335,11096629,-795,0,1764553815,15168.230345650001,164.7402119699982,50702.62098480001 2025-12-01,01:50:17.000,335,11096574,-795,0,1764553816,15168.216873029996,164.6556224099986,50702.56508784 2025-12-01,01:50:18.000,335,11096606,-795,0,1764553817,15168.250554580001,164.69791719000204,50702.697843120004 2025-12-01,01:50:19.000,335,11096601,-795,0,1764553818,15168.216873029996,164.71201545000076,50702.64194616001 2025-12-01,01:50:20.000,335,11096736,-795,0,1764553819,15168.169718860001,164.69791719000204,50702.67688176 2025-12-01,01:50:21.000,335,11096647,-795,0,1764553820,15168.189927790001,164.7049663200014,50702.662907519996 2025-12-01,01:50:22.000,335,11096567,-795,0,1764553821,15168.129301,164.6415241499999,50702.57207496001 2025-12-01,01:50:23.000,335,11096719,-795,0,1764553822,15168.156246239996,164.6062785000031,50702.767714320005 2025-12-01,01:50:24.000,335,11096580,-755,0,1764553823,15168.122564689991,164.64857327999925,50702.67688176 2025-12-01,01:50:25.000,335,11096729,-795,0,1764553824,15168.02825635,164.64857327999925,50702.648933280005 2025-12-01,01:50:26.000,335,11096585,-795,0,1764553825,15168.00131110999,164.58513110999775,50702.662907519996 2025-12-01,01:50:27.000,335,11096688,-755,0,1764553826,15168.04172896999,164.5569345900003,50702.718804480006 2025-12-01,01:50:28.000,335,11096642,-795,0,1764553827,15168.014783729996,164.47234503000072,50702.69085600001 2025-12-01,01:50:29.000,335,11096705,-795,0,1764553828,15167.974365869995,164.50054154999816,50702.61399768 2025-12-01,01:50:30.000,335,11096603,-795,0,1764553829,15167.933948009995,164.48644328999944,50702.60701056 2025-12-01,01:50:31.000,335,11096613,-795,0,1764553830,15167.92047538999,164.5428363300016,50702.70483024 2025-12-01,01:50:32.000,335,11096646,-795,0,1764553831,15167.88005752999,164.54988546000095,50702.66989464001 2025-12-01,01:50:33.000,335,11096592,-795,0,1764553832,15167.83963966999,164.4934924199988,50702.61399768 2025-12-01,01:50:34.000,335,11096672,-795,0,1764553833,15167.80595812,164.43709938000393,50702.67688176 2025-12-01,01:50:35.000,335,11096602,-795,0,1764553834,15167.74533133,164.5075906800048,50702.76072720001 2025-12-01,01:50:36.000,335,11096643,-795,0,1764553835,15167.73859501999,164.47234503000072,50702.80264992 2025-12-01,01:50:37.000,335,11096607,-795,0,1764553836,15167.664495609999,164.47234503000072,50702.77470144 2025-12-01,01:50:38.000,335,11096708,-795,0,1764553837,15167.624077749999,164.45119764000265,50702.78168856 2025-12-01,01:50:39.000,335,11096650,-795,0,1764553838,15167.543242029999,164.50054154999816,50702.865534000004 2025-12-01,01:50:40.000,335,11096753,-795,0,1764553839,15167.462406309998,164.51463981000416,50702.865534000004 2025-12-01,01:50:41.000,335,11096619,-795,0,1764553840,15167.347889039993,164.48644328999944,50702.80963704001 2025-12-01,01:50:42.000,335,11096547,-795,0,1764553841,15167.314207490002,164.52168894000351,50702.67688176 2025-12-01,01:50:43.000,335,11096657,-795,0,1764553842,15167.233371770002,164.58513110999775,50702.78867568001 2025-12-01,01:50:44.000,335,11096679,-795,0,1764553843,15167.186217599992,164.52873807000287,50702.865534000004 2025-12-01,01:50:45.000,335,11096707,-795,0,1764553844,15167.105381879992,164.50054154999816,50702.76072720001 2025-12-01,01:50:46.000,335,11096585,-795,0,1764553845,15167.004337229992,164.57103284999903,50702.92143096 2025-12-01,01:50:47.000,335,11096673,-755,0,1764553846,15167.011073540001,164.5428363300016,50702.80264992 2025-12-01,01:50:48.000,335,11096615,-795,0,1764553847,15166.936974129996,164.5780819799984,50702.83758552001 2025-12-01,01:50:49.000,335,11096659,-795,0,1764553848,15166.88981996,164.48644328999944,50702.83758552001 2025-12-01,01:50:50.000,335,11096646,-795,0,1764553849,15166.80224792999,164.6062785000031,50702.865534000004 2025-12-01,01:50:51.000,335,11096670,-795,0,1764553850,15166.815720549996,164.53578720000223,50702.85155976 2025-12-01,01:50:52.000,335,11096721,-795,0,1764553851,15166.795511619996,164.54988546000095,50702.80264992 2025-12-01,01:50:53.000,335,11096698,-795,0,1764553852,15166.72814852,164.46529590000137,50702.886495360006 2025-12-01,01:50:54.000,335,11096513,-795,0,1764553853,15166.68773066,164.5780819799984,50702.865534000004 2025-12-01,01:50:55.000,335,11096712,-795,0,1764553854,15166.62710387,164.61332763000246,50702.78867568001 2025-12-01,01:50:56.000,335,11096557,-795,0,1764553855,15166.64057648999,164.57103284999903,50702.83758552001 2025-12-01,01:50:57.000,335,11096586,-795,0,1764553856,15166.532795529994,164.5780819799984,50702.767714320005 2025-12-01,01:50:58.000,335,11096586,-795,0,1764553857,15166.532795529994,164.5569345900003,50702.77470144 2025-12-01,01:50:59.000,335,11096710,-795,0,1764553858,15166.41827825999,164.59922937000374,50702.816624160005 2025-12-01,01:51:00.000,335,11096619,-795,0,1764553859,15166.350915159994,164.6415241499999,50702.76072720001 2025-12-01,01:51:01.000,335,11096680,-795,0,1764553860,15166.364387779999,164.6697206700046,50702.75374008 2025-12-01,01:51:02.000,335,11096617,-795,0,1764553861,15166.344178849999,164.74726110000483,50702.71181736001 2025-12-01,01:51:03.000,335,11096744,-795,0,1764553862,15166.357651469989,164.8036541399997,50702.830598399996 2025-12-01,01:51:04.000,335,11096657,-795,0,1764553863,15166.391333019994,164.86709631000122,50702.816624160005 2025-12-01,01:51:05.000,335,11096593,-795,0,1764553864,15166.303760989998,164.93053848000272,50702.718804480006 2025-12-01,01:51:06.000,335,11096591,-795,0,1764553865,15166.249870509993,165.0151280400023,50702.78168856 2025-12-01,01:51:07.000,335,11096646,-795,0,1764553866,15166.263343129998,165.05742281999846,50702.697843120004 2025-12-01,01:51:08.000,335,11096689,-795,0,1764553867,15166.270079439993,165.18430716000148,50702.68386888 2025-12-01,01:51:09.000,335,11096680,-795,0,1764553868,15166.243134199998,165.30414236999786,50702.70483024 2025-12-01,01:51:10.000,335,11096626,-795,0,1764553869,15166.290288369994,165.33938802000193,50702.648933280005 2025-12-01,01:51:11.000,335,11096593,-795,0,1764553870,15166.317233609989,165.36053541,50702.70483024 2025-12-01,01:51:12.000,335,11096552,-795,0,1764553871,15166.270079439993,165.4451249699996,50702.67688176 2025-12-01,01:51:13.000,335,11096707,-795,0,1764553872,15166.263343129998,165.52266539999982,50702.62797192 2025-12-01,01:51:14.000,335,11096704,-795,0,1764553873,15166.229661579993,165.56496018000325,50702.60701056 2025-12-01,01:51:15.000,335,11096731,-795,0,1764553874,15166.297024679989,165.64954974000284,50702.56508784 2025-12-01,01:51:16.000,335,11096704,-755,0,1764553875,15166.297024679989,165.62840235000476,50702.64194616001 2025-12-01,01:51:17.000,335,11096577,-795,0,1764553876,15166.263343129998,165.64954974000284,50702.6559204 2025-12-01,01:51:18.000,335,11096699,-795,0,1764553877,15166.229661579993,165.5931567000007,50702.57207496001 2025-12-01,01:51:19.000,335,11096678,-795,0,1764553878,15166.195980029988,165.62135321999813,50702.600023440005 2025-12-01,01:51:20.000,335,11096712,-795,0,1764553879,15166.169034789993,165.6565988700022,50702.62797192 2025-12-01,01:51:21.000,335,11096616,-795,0,1764553880,15166.128616929993,165.64954974000284,50702.66989464001 2025-12-01,01:51:22.000,335,11096594,-795,0,1764553881,15166.054517520002,165.61430408999877,50702.648933280005 2025-12-01,01:51:23.000,335,11096661,-795,0,1764553882,15166.067990139993,165.60020583000005,50702.75374008 2025-12-01,01:51:24.000,335,11096685,-795,0,1764553883,15166.000627039997,165.5579110500039,50702.662907519996 2025-12-01,01:51:25.000,335,11096586,-795,0,1764553884,15165.953472870002,165.5720093100026,50702.67688176 2025-12-01,01:51:26.000,335,11096636,-795,0,1764553885,15165.865900839992,165.62840235000476,50702.66989464001 2025-12-01,01:51:27.000,335,11096692,-795,0,1764553886,15165.825482979992,165.6072549599994,50702.75374008 2025-12-01,01:51:28.000,335,11096640,-795,0,1764553887,15165.744647259991,165.5579110500039,50702.697843120004 2025-12-01,01:51:29.000,335,11096729,-675,0,1764553888,15165.717702019996,165.52971452999918,50702.68386888 2025-12-01,01:51:30.000,335,11096614,-795,0,1764553889,15165.58297581999,165.60020583000005,50702.54412648001 2025-12-01,01:51:31.000,335,11096721,-795,0,1764553890,15165.5695032,165.45922322999832,50702.63495904 2025-12-01,01:51:32.000,335,11096571,-795,0,1764553891,15165.515612719995,165.52971452999918,50702.6559204 2025-12-01,01:51:33.000,335,11096652,-795,0,1764553892,15165.38762283,165.4733214900043,50702.53713936 2025-12-01,01:51:34.000,335,11096610,-795,0,1764553893,15165.394359139995,165.51561627000046,50702.67688176 2025-12-01,01:51:35.000,335,11096618,-795,0,1764553894,15165.313523419994,165.52266539999982,50702.69085600001 2025-12-01,01:51:36.000,335,11096732,-795,0,1764553895,15165.28657818,165.5720093100026,50702.64194616001 2025-12-01,01:51:37.000,335,11096595,-795,0,1764553896,15165.225951389999,165.55086192000454,50702.63495904 2025-12-01,01:51:38.000,335,11096650,-795,0,1764553897,15165.131643049994,165.4944688800024,50702.61399768 2025-12-01,01:51:39.000,335,11096629,-795,0,1764553898,15165.172060909994,165.53676365999854,50702.61399768 2025-12-01,01:51:40.000,335,11096546,-795,0,1764553899,15165.111434119994,165.56496018000325,50702.67688176 2025-12-01,01:51:41.000,335,11096670,-795,0,1764553900,15165.118170429989,165.60020583000005,50702.64194616001 2025-12-01,01:51:42.000,335,11096687,-795,0,1764553901,15165.077752569989,165.55086192000454,50702.59303632001 2025-12-01,01:51:43.000,335,11096655,-795,0,1764553902,15165.104697809998,165.5931567000007,50702.56508784 2025-12-01,01:51:44.000,335,11096672,-795,0,1764553903,15165.124906739999,165.57905844000197,50702.59303632001 2025-12-01,01:51:45.000,335,11096720,-755,0,1764553904,15165.172060909994,165.64954974000284,50702.551113600006 2025-12-01,01:51:46.000,335,11096612,-795,0,1764553905,15165.172060909994,165.67774626000028,50702.57906208 2025-12-01,01:51:47.000,335,11096654,-795,0,1764553906,15165.185533529999,165.68479538999964,50702.53713936 2025-12-01,01:51:48.000,335,11096597,-795,0,1764553907,15165.172060909994,165.74823756000114,50702.48822952 2025-12-01,01:51:49.000,335,11096596,-795,0,1764553908,15165.178797219989,165.82577799000137,50702.47425528001 2025-12-01,01:51:50.000,335,11096704,-795,0,1764553909,15165.225951389999,165.89626929000224,50702.42534544001 2025-12-01,01:51:51.000,335,11096673,-795,0,1764553910,15165.27984186999,166.03725189000397,50702.39739696 2025-12-01,01:51:52.000,335,11096618,-795,0,1764553911,15165.28657818,166.09364492999885,50702.41835832 2025-12-01,01:51:53.000,335,11096615,-795,0,1764553912,15165.34046865999,166.17118535999907,50702.39040984 2025-12-01,01:51:54.000,335,11096641,-795,0,1764553913,15165.30678711,166.3121679600008,50702.32053864 2025-12-01,01:51:55.000,335,11096668,-795,0,1764553914,15165.30678711,166.4108557799991,50702.362461360004 2025-12-01,01:51:56.000,335,11096622,-795,0,1764553915,15165.293314489994,166.5095436000047,50702.20874472001 2025-12-01,01:51:57.000,335,11096678,-795,0,1764553916,15165.34720497,166.58003489999828,50702.25066744 2025-12-01,01:51:58.000,335,11096644,-795,0,1764553917,15165.333732349995,166.6575753299985,50702.264641680005 2025-12-01,01:51:59.000,335,11096624,-795,0,1764553918,15165.34046865999,166.78445967000152,50702.22970608 2025-12-01,01:52:00.000,335,11096682,-795,0,1764553919,15165.293314489994,166.8056070599996,50702.22970608 2025-12-01,01:52:01.000,335,11096636,-795,0,1764553920,15165.34046865999,166.97478617999877,50702.264641680005 2025-12-01,01:52:02.000,335,11096707,-795,0,1764553921,15165.28657818,166.98888444000477,50702.2716288 2025-12-01,01:52:03.000,335,11096606,-795,0,1764553922,15165.313523419994,167.13691616999859,50702.34848712 2025-12-01,01:52:04.000,335,11096741,-795,0,1764553923,15165.333732349995,167.14396529999794,50702.3415 2025-12-01,01:52:05.000,335,11096647,-795,0,1764553924,15165.27984186999,167.17216182000266,50702.25066744 2025-12-01,01:52:06.000,335,11096665,-635,0,1764553925,15165.19900614999,167.2144565999988,50702.313551520005 2025-12-01,01:52:07.000,335,11096651,-795,0,1764553926,15165.205742459999,167.2285548600048,50702.36944848 2025-12-01,01:52:08.000,335,11096644,-715,0,1764553927,15165.172060909994,167.1651126900033,50702.3415 2025-12-01,01:52:09.000,335,11096636,-795,0,1764553928,15165.252896629994,167.19330921000073,50702.46726816 2025-12-01,01:52:10.000,335,11096566,-795,0,1764553929,15165.19900614999,167.20740746999945,50702.362461360004 2025-12-01,01:52:11.000,335,11096556,-795,0,1764553930,15165.111434119994,167.12986703999923,50702.29957728 2025-12-01,01:52:12.000,335,11096678,-795,0,1764553931,15165.077752569989,167.15101443000458,50702.25066744 2025-12-01,01:52:13.000,335,11096561,-795,0,1764553932,15165.071016259993,167.15806356000394,50702.30656440001 2025-12-01,01:52:14.000,335,11096564,-795,0,1764553933,15165.064279949998,167.15806356000394,50702.3415 2025-12-01,01:52:15.000,335,11096537,-795,0,1764553934,15165.017125779988,167.15101443000458,50702.313551520005 2025-12-01,01:52:16.000,335,11096575,-795,0,1764553935,15164.996916849988,167.1016705200018,50702.33451288001 2025-12-01,01:52:17.000,335,11096623,-795,0,1764553936,15165.003653159998,167.13691616999859,50702.3415 2025-12-01,01:52:18.000,335,11096744,-795,0,1764553937,15164.895872200002,167.2003583400001,50702.2716288 2025-12-01,01:52:19.000,335,11096608,-635,0,1764553938,15164.855454340002,167.20740746999945,50702.39739696 2025-12-01,01:52:20.000,335,11096630,-795,0,1764553939,15164.848718029993,167.17921095000202,50702.33451288001 2025-12-01,01:52:21.000,335,11096572,-795,0,1764553940,15164.875663270002,167.15806356000394,50702.43931968 2025-12-01,01:52:22.000,335,11096584,-795,0,1764553941,15164.815036480002,167.25675138000224,50702.39739696 2025-12-01,01:52:23.000,335,11096622,-795,0,1764553942,15164.788091239992,167.3272426800031,50702.327525759996 2025-12-01,01:52:24.000,335,11096660,-795,0,1764553943,15164.713991830002,167.3624883299999,50702.40438408001 2025-12-01,01:52:25.000,335,11096658,-795,0,1764553944,15164.700519209997,167.4470778899995,50702.264641680005 2025-12-01,01:52:26.000,335,11096613,-795,0,1764553945,15164.761145999997,167.51756919000036,50702.17380912 2025-12-01,01:52:27.000,335,11096688,-795,0,1764553946,15164.754409690002,167.61625700999866,50702.25066744 2025-12-01,01:52:28.000,335,11096657,-795,0,1764553947,15164.774618620002,167.70084656999825,50702.18778336001 2025-12-01,01:52:29.000,335,11096605,-795,0,1764553948,15164.815036480002,167.8841239500034,50702.29259016 2025-12-01,01:52:30.000,335,11096605,-795,0,1764553949,15164.835245410002,167.86297655999806,50702.194770480004 2025-12-01,01:52:31.000,335,11096640,-715,0,1764553950,15164.895872200002,168.0039591599998,50702.16682200001 2025-12-01,01:52:32.000,335,11096690,-795,0,1764553951,15164.902608509998,168.1026469799981,50702.22271896 2025-12-01,01:52:33.000,335,11096717,-795,0,1764553952,15164.990180539993,168.1519908900009,50702.25765456001 2025-12-01,01:52:34.000,335,11096677,-795,0,1764553953,15165.023862089998,168.20838393000304,50702.13887352001 2025-12-01,01:52:35.000,335,11096578,-795,0,1764553954,15165.017125779988,168.3141208800007,50702.11092504 2025-12-01,01:52:36.000,335,11096594,-795,0,1764553955,15165.104697809998,168.41985782999836,50702.16682200001 2025-12-01,01:52:37.000,335,11096636,-795,0,1764553956,15165.111434119994,168.44805435000308,50702.22970608 2025-12-01,01:52:38.000,335,11096644,-795,0,1764553957,15165.165324599999,168.4762508700005,50702.10393792 2025-12-01,01:52:39.000,335,11096563,-795,0,1764553958,15165.178797219989,168.51854565000394,50702.11092504 2025-12-01,01:52:40.000,335,11096618,-795,0,1764553959,15165.225951389999,168.54674217000138,50702.048040960006 2025-12-01,01:52:41.000,335,11096575,-795,0,1764553960,15165.225951389999,168.5255947800033,50702.11791216001 2025-12-01,01:52:42.000,335,11096578,-795,0,1764553961,15165.28657818,168.5890369500048,50702.145860640005 2025-12-01,01:52:43.000,335,11096591,-795,0,1764553962,15165.25963293999,168.60313521000353,50702.145860640005 2025-12-01,01:52:44.000,335,11096715,-795,0,1764553963,15165.23942400999,168.66657737999776,50702.05502808 2025-12-01,01:52:45.000,335,11096588,-795,0,1764553964,15165.192269839994,168.59608608000417,50702.0620152 2025-12-01,01:52:46.000,335,11096613,-795,0,1764553965,15165.25963293999,168.6101843400029,50701.99913112001 2025-12-01,01:52:47.000,335,11096625,-795,0,1764553966,15165.192269839994,168.6242826000016,50702.06900232001 2025-12-01,01:52:48.000,335,11096597,-795,0,1764553967,15165.212478769994,168.6101843400029,50702.096950800005 2025-12-01,01:52:49.000,335,11096605,-795,0,1764553968,15165.252896629994,168.4973982599986,50702.159834879996 2025-12-01,01:52:50.000,335,11096686,-635,0,1764553969,15165.145115669999,168.49034912999923,50702.15284776 2025-12-01,01:52:51.000,335,11096609,-795,0,1764553970,15165.158588289989,168.53264391000266,50702.11092504 2025-12-01,01:52:52.000,335,11096588,-795,0,1764553971,15165.165324599999,168.4973982599986,50702.15284776 2025-12-01,01:52:53.000,335,11096540,-795,0,1764553972,15165.064279949998,168.412808699999,50702.20874472001 2025-12-01,01:52:54.000,335,11096519,-795,0,1764553973,15165.003653159998,168.43395609000436,50702.25066744 2025-12-01,01:52:55.000,335,11096646,-795,0,1764553974,15164.983444229998,168.43395609000436,50702.18778336001 2025-12-01,01:52:56.000,335,11096661,-795,0,1764553975,15164.936290059988,168.37051392000285,50702.16682200001 2025-12-01,01:52:57.000,335,11096654,-795,0,1764553976,15164.848718029993,168.40575956999965,50702.1318864 2025-12-01,01:52:58.000,335,11096595,-795,0,1764553977,15164.828509099993,168.33526826999878,50702.17380912 2025-12-01,01:52:59.000,335,11096683,-795,0,1764553978,15164.781354929997,168.25772783999855,50702.27861592 2025-12-01,01:53:00.000,335,11096763,-795,0,1764553979,15164.713991830002,168.25772783999855,50702.194770480004 2025-12-01,01:53:01.000,335,11096718,-795,0,1764553980,15164.612947180001,168.29297349000262,50702.159834879996 2025-12-01,01:53:02.000,335,11096687,-795,0,1764553981,15164.599474559996,168.30002262000198,50702.16682200001 2025-12-01,01:53:03.000,335,11096634,-795,0,1764553982,15164.572529320001,168.28592436000326,50702.22271896 2025-12-01,01:53:04.000,335,11096639,-795,0,1764553983,15164.511902530001,168.38461218000157,50702.07598944 2025-12-01,01:53:05.000,335,11096632,-795,0,1764553984,15164.417594189996,168.4621526100018,50702.18079624 2025-12-01,01:53:06.000,335,11096549,-795,0,1764553985,15164.43106681,168.38461218000157,50702.16682200001 2025-12-01,01:53:07.000,335,11096652,-795,0,1764553986,15164.42433049999,168.46920174000115,50702.12489928 2025-12-01,01:53:08.000,335,11096638,-755,0,1764553987,15164.43106681,168.4973982599986,50702.1318864 2025-12-01,01:53:09.000,335,11096632,-795,0,1764553988,15164.397385259996,168.5608404300001,50702.145860640005 2025-12-01,01:53:10.000,335,11096619,-795,0,1764553989,15164.336758469995,168.6242826000016,50702.145860640005 2025-12-01,01:53:11.000,335,11096560,-795,0,1764553990,15164.36370370999,168.69477390000247,50702.2017576 2025-12-01,01:53:12.000,335,11096644,-795,0,1764553991,15164.40412156999,168.70182303000183,50702.18778336001 2025-12-01,01:53:13.000,335,11096586,-795,0,1764553992,15164.36370370999,168.73706867999863,50702.18079624 2025-12-01,01:53:14.000,335,11096578,-795,0,1764553993,15164.39064895,168.78641259000142,50702.05502808 2025-12-01,01:53:15.000,335,11096601,-795,0,1764553994,15164.458012049996,168.89214953999908,50702.11092504 2025-12-01,01:53:16.000,335,11096653,-795,0,1764553995,15164.484957289991,168.89919866999844,50701.99913112001 2025-12-01,01:53:17.000,335,11096632,-795,0,1764553996,15164.545584079991,168.94149345000187,50702.07598944 2025-12-01,01:53:18.000,335,11096543,-795,0,1764553997,15164.559056699996,168.89919866999844,50702.11092504 2025-12-01,01:53:19.000,335,11096624,-795,0,1764553998,15164.660101349997,168.87805128000036,50702.17380912 2025-12-01,01:53:20.000,335,11096707,-795,0,1764553999,15164.599474559996,168.9062477999978,50702.194770480004 2025-12-01,01:53:21.000,335,11096702,-795,0,1764554000,15164.700519209997,168.94149345000187,50702.17380912 2025-12-01,01:53:22.000,335,11096613,-795,0,1764554001,15164.639892419997,168.94854258000123,50702.15284776 2025-12-01,01:53:23.000,335,11096588,-635,0,1764554002,15164.700519209997,168.88510040999972,50702.1318864 2025-12-01,01:53:24.000,335,11096661,-795,0,1764554003,15164.660101349997,168.9062477999978,50702.13887352001 2025-12-01,01:53:25.000,335,11096723,-795,0,1764554004,15164.619683489997,168.89919866999844,50702.05502808 2025-12-01,01:53:26.000,335,11096571,-795,0,1764554005,15164.572529320001,168.94854258000123,50702.096950800005 2025-12-01,01:53:27.000,335,11096659,-795,0,1764554006,15164.518638839996,168.871002150001,50702.15284776 2025-12-01,01:53:28.000,335,11096605,-795,0,1764554007,15164.478220979996,168.9062477999978,50702.17380912 2025-12-01,01:53:29.000,335,11096587,-795,0,1764554008,15164.437803119996,168.96264083999995,50702.11092504 2025-12-01,01:53:30.000,335,11096675,-795,0,1764554009,15164.336758469995,168.9062477999978,50702.03406672 2025-12-01,01:53:31.000,335,11096628,-795,0,1764554010,15164.255922749995,168.99083736000466,50702.2017576 2025-12-01,01:53:32.000,335,11096579,-795,0,1764554011,15164.22897751,168.87805128000036,50702.18778336001 2025-12-01,01:53:33.000,335,11096615,-795,0,1764554012,15164.22224119999,168.94149345000187,50702.25066744 2025-12-01,01:53:34.000,335,11096667,-795,0,1764554013,15164.134669169995,168.88510040999972,50702.25765456001 2025-12-01,01:53:35.000,335,11096658,-795,0,1764554014,15164.04036082999,168.8075599799995,50702.215731840006 2025-12-01,01:53:36.000,335,11096624,-795,0,1764554015,15163.993206659994,168.7723143300027,50702.25066744 2025-12-01,01:53:37.000,335,11096686,-795,0,1764554016,15163.952788799994,168.79346172000078,50702.15284776 2025-12-01,01:53:38.000,335,11096594,-795,0,1764554017,15163.912370939994,168.71592129000055,50702.25765456001 2025-12-01,01:53:39.000,335,11096669,-795,0,1764554018,15163.851744149993,168.56788955999946,50702.22271896 2025-12-01,01:53:40.000,335,11096612,-795,0,1764554019,15163.818062599988,168.51854565000394,50702.2017576 2025-12-01,01:53:41.000,335,11096696,-795,0,1764554020,15163.811326289993,168.4621526100018,50702.18079624 2025-12-01,01:53:42.000,335,11096712,-795,0,1764554021,15163.730490569993,168.40575956999965,50702.23669320001 2025-12-01,01:53:43.000,335,11096593,-795,0,1764554022,15163.743963189998,168.30707175000134,50702.24368032 2025-12-01,01:53:44.000,335,11096693,-795,0,1764554023,15163.737226879988,168.17313827999897,50702.145860640005 2025-12-01,01:53:45.000,335,11096733,-795,0,1764554024,15163.696809020003,168.2154330600024,50702.2017576 2025-12-01,01:53:46.000,335,11096542,-715,0,1764554025,15163.656391160002,168.10969611000473,50702.15284776 2025-12-01,01:53:47.000,335,11096681,-795,0,1764554026,15163.602500679997,168.07445046000066,50702.145860640005 2025-12-01,01:53:48.000,335,11096602,-795,0,1764554027,15163.656391160002,168.02510654999787,50702.2017576 2025-12-01,01:53:49.000,335,11096641,-715,0,1764554028,15163.602500679997,167.91232047000085,50702.23669320001 2025-12-01,01:53:50.000,335,11096759,-795,0,1764554029,15163.514928650002,167.968713510003,50702.24368032 2025-12-01,01:53:51.000,335,11096656,-755,0,1764554030,15163.541873889997,167.94756611999765,50702.18079624 2025-12-01,01:53:52.000,335,11096628,-795,0,1764554031,15163.467774479992,168.03920481000387,50702.11791216001 2025-12-01,01:53:53.000,335,11096560,-715,0,1764554032,15163.494719720002,168.02510654999787,50702.096950800005 2025-12-01,01:53:54.000,335,11096510,-675,0,1764554033,15163.427356619992,168.12379437000345,50702.159834879996 2025-12-01,01:53:55.000,335,11096757,-795,0,1764554034,15163.380202449996,168.13789263000217,50702.16682200001 2025-12-01,01:53:56.000,335,11096558,-795,0,1764554035,15163.407147689992,168.19428567000432,50702.17380912 2025-12-01,01:53:57.000,335,11096548,-795,0,1764554036,15163.386938759992,168.32117001000006,50702.12489928 2025-12-01,01:53:58.000,335,11096619,-795,0,1764554037,15163.285894109991,168.28592436000326,50702.20874472001 2025-12-01,01:53:59.000,335,11096694,-795,0,1764554038,15163.306103039991,168.44100522000372,50702.145860640005 2025-12-01,01:54:00.000,335,11096667,-795,0,1764554039,15163.299366729996,168.45510348000244,50702.215731840006 2025-12-01,01:54:01.000,335,11096735,-795,0,1764554040,15163.292630420001,168.6101843400029,50702.145860640005 2025-12-01,01:54:02.000,335,11096555,-795,0,1764554041,15163.23200363,168.66657737999776,50702.145860640005 2025-12-01,01:54:03.000,335,11096669,-795,0,1764554042,15163.27242149,168.70182303000183,50702.17380912 2025-12-01,01:54:04.000,335,11096748,-795,0,1764554043,15163.299366729996,168.744117809998,50702.2017576 2025-12-01,01:54:05.000,335,11096625,-795,0,1764554044,15163.359993519996,168.80051085000014,50702.194770480004 2025-12-01,01:54:06.000,335,11096629,-795,0,1764554045,15163.299366729996,168.81460910999886,50702.25765456001 2025-12-01,01:54:07.000,335,11096698,-795,0,1764554046,15163.285894109991,168.84985476000293,50702.11092504 2025-12-01,01:54:08.000,335,11096662,-795,0,1764554047,15163.299366729996,168.86395302000165,50702.215731840006 2025-12-01,01:54:09.000,335,11096591,-795,0,1764554048,15163.265685179991,168.84985476000293,50702.23669320001 2025-12-01,01:54:10.000,335,11096647,-795,0,1764554049,15163.23200363,168.871002150001,50702.18079624 2025-12-01,01:54:11.000,335,11096608,-795,0,1764554050,15163.238739939996,168.84280563000357,50702.15284776 2025-12-01,01:54:12.000,335,11096628,-795,0,1764554051,15163.16464052999,168.87805128000036,50702.06900232001 2025-12-01,01:54:13.000,335,11096555,-795,0,1764554052,15163.16464052999,168.9203460600038,50702.08996368001 2025-12-01,01:54:14.000,335,11096547,-795,0,1764554053,15163.11075005,168.82870737000485,50702.1318864 2025-12-01,01:54:15.000,335,11096556,-795,0,1764554054,15162.996232779995,168.8075599799995,50702.18778336001 2025-12-01,01:54:16.000,335,11096618,-675,0,1764554055,15163.02317801999,168.8075599799995,50702.12489928 2025-12-01,01:54:17.000,335,11096598,-795,0,1764554056,15162.98276015999,168.80051085000014,50702.18778336001 2025-12-01,01:54:18.000,335,11096638,-795,0,1764554057,15162.98949647,168.8357565000042,50702.096950800005 2025-12-01,01:54:19.000,335,11096682,-795,0,1764554058,15162.874979199994,168.81460910999886,50702.06900232001 2025-12-01,01:54:20.000,335,11096735,-795,0,1764554059,15162.88845182,168.80051085000014,50702.11791216001 2025-12-01,01:54:21.000,335,11096616,-795,0,1764554060,15162.86824289,168.86395302000165,50701.99913112001 2025-12-01,01:54:22.000,335,11096697,-795,0,1764554061,15162.88171550999,168.84280563000357,50702.0620152 2025-12-01,01:54:23.000,335,11096655,-795,0,1764554062,15162.86150657999,168.86395302000165,50702.01310536 2025-12-01,01:54:24.000,335,11096700,-795,0,1764554063,15162.814352409994,168.89214953999908,50701.95022128001 2025-12-01,01:54:25.000,335,11096727,-795,0,1764554064,15162.787407169999,168.9203460600038,50701.89432432 2025-12-01,01:54:26.000,335,11096594,-795,0,1764554065,15162.814352409994,168.98378822999803,50702.04105384001 2025-12-01,01:54:27.000,335,11096538,-795,0,1764554066,15162.84129764999,169.01198475000274,50702.03406672 2025-12-01,01:54:28.000,335,11096550,-795,0,1764554067,15162.80087978999,169.03313214000082,50702.04105384001 2025-12-01,01:54:29.000,335,11096648,-795,0,1764554068,15162.90866075,169.15296735000447,50701.978169760005 2025-12-01,01:54:30.000,335,11096560,-795,0,1764554069,15162.94907861,169.13181995999912,50701.74060768 2025-12-01,01:54:31.000,335,11096622,-755,0,1764554070,15163.04338694999,169.1811638700019,50701.92227280001 2025-12-01,01:54:32.000,335,11096675,-795,0,1764554071,15163.07033219,169.19526213000063,50701.880350080006 2025-12-01,01:54:33.000,335,11096606,-795,0,1764554072,15163.11075005,169.34329386000172,50701.89432432 2025-12-01,01:54:34.000,335,11096662,-795,0,1764554073,15163.16464052999,169.37149037999916,50701.824453119996 2025-12-01,01:54:35.000,335,11096629,-795,0,1764554074,15163.2117947,169.37853950999852,50701.92227280001 2025-12-01,01:54:36.000,335,11096577,-795,0,1764554075,15163.178113149996,169.4631290699981,50701.824453119996 2025-12-01,01:54:37.000,335,11096659,-795,0,1764554076,15163.279157799996,169.53362036999897,50701.90131144001 2025-12-01,01:54:38.000,335,11096576,-795,0,1764554077,15163.265685179991,169.51952211000025,50701.90829856 2025-12-01,01:54:39.000,335,11096646,-795,0,1764554078,15163.306103039991,169.5759151500024,50701.85240160001 2025-12-01,01:54:40.000,335,11096615,-795,0,1764554079,15163.359993519996,169.59001341000112,50701.824453119996 2025-12-01,01:54:41.000,335,11096705,-795,0,1764554080,15163.407147689992,169.66755384000135,50701.80349176001 2025-12-01,01:54:42.000,335,11096610,-795,0,1764554081,15163.413884000001,169.66755384000135,50701.78253040001 2025-12-01,01:54:43.000,335,11096684,-795,0,1764554082,15163.427356619992,169.63230819000455,50701.80349176001 2025-12-01,01:54:44.000,335,11096655,-795,0,1764554083,15163.353257210001,169.68870122999942,50701.7475948 2025-12-01,01:54:45.000,335,11096659,-795,0,1764554084,15163.359993519996,169.71689775000414,50701.74060768 2025-12-01,01:54:46.000,335,11096705,-795,0,1764554085,15163.326311969991,169.68870122999942,50701.70567208001 2025-12-01,01:54:47.000,335,11096632,-795,0,1764554086,15163.312839350001,169.68870122999942,50701.817466 2025-12-01,01:54:48.000,335,11096656,-795,0,1764554087,15163.285894109991,169.6746029700007,50701.84541448 2025-12-01,01:54:49.000,335,11096646,-795,0,1764554088,15163.285894109991,169.70279948999814,50701.810478880005 2025-12-01,01:54:50.000,335,11096613,-795,0,1764554089,15163.25221256,169.64640645000327,50701.72663344 2025-12-01,01:54:51.000,335,11096568,-795,0,1764554090,15163.27242149,169.66755384000135,50701.83144024001 2025-12-01,01:54:52.000,335,11096687,-795,0,1764554091,15163.218531009996,169.62525905999792,50701.824453119996 2025-12-01,01:54:53.000,335,11096570,-795,0,1764554092,15163.238739939996,169.660504710002,50701.83144024001 2025-12-01,01:54:54.000,335,11096697,-795,0,1764554093,15163.20505838999,169.6746029700007,50701.7475948 2025-12-01,01:54:55.000,335,11096651,-795,0,1764554094,15163.218531009996,169.660504710002,50701.810478880005 2025-12-01,01:54:56.000,335,11096584,-795,0,1764554095,15163.245476249991,169.65345558000263,50701.83144024001 2025-12-01,01:54:57.000,335,11096651,-795,0,1764554096,15163.20505838999,169.61820992999856,50701.810478880005 2025-12-01,01:54:58.000,335,11096667,-795,0,1764554097,15163.23200363,169.70984862000478,50701.80349176001 2025-12-01,01:54:59.000,335,11096680,-795,0,1764554098,15163.218531009996,169.660504710002,50701.80349176001 2025-12-01,01:55:00.000,335,11096671,-795,0,1764554099,15163.17137684,169.65345558000263,50701.76855616 2025-12-01,01:55:01.000,335,11096568,-795,0,1764554100,15163.18484945999,169.71689775000414,50701.761569040005 2025-12-01,01:55:02.000,335,11096604,-795,0,1764554101,15163.285894109991,169.7239468800035,50701.761569040005 2025-12-01,01:55:03.000,335,11096626,-795,0,1764554102,15163.279157799996,169.7380451400022,50701.7475948 2025-12-01,01:55:04.000,335,11096651,-755,0,1764554103,15163.312839350001,169.68165210000006,50701.77554328 2025-12-01,01:55:05.000,335,11096611,-755,0,1764554104,15163.400411379997,169.7591925300003,50701.73362056001 2025-12-01,01:55:06.000,335,11096615,-795,0,1764554105,15163.366729829992,169.71689775000414,50701.691697840004 2025-12-01,01:55:07.000,335,11096609,-795,0,1764554106,15163.380202449996,169.74509427000157,50701.691697840004 2025-12-01,01:55:08.000,335,11096629,-795,0,1764554107,15163.454301860002,169.85083121999924,50701.61483952001 2025-12-01,01:55:09.000,335,11096698,-795,0,1764554108,15163.487983409992,169.773290789999,50701.656762239996 2025-12-01,01:55:10.000,335,11096593,-795,0,1764554109,15163.528401269992,169.76624165999965,50701.656762239996 2025-12-01,01:55:11.000,335,11096572,-795,0,1764554110,15163.582291749997,169.8578803499986,50701.73362056001 2025-12-01,01:55:12.000,335,11096644,-715,0,1764554111,15163.622709609997,169.8578803499986,50701.656762239996 2025-12-01,01:55:13.000,335,11096661,-755,0,1764554112,15163.750699499993,169.8226347000018,50701.593878160005 2025-12-01,01:55:14.000,335,11096598,-795,0,1764554113,15163.696809020003,169.90722426000139,50701.61483952001 2025-12-01,01:55:15.000,335,11096633,-795,0,1764554114,15163.764172119998,169.90017513000203,50701.64977512 2025-12-01,01:55:16.000,335,11096605,-795,0,1764554115,15163.871953079994,169.8578803499986,50701.64977512 2025-12-01,01:55:17.000,335,11096678,-795,0,1764554116,15163.939316179989,169.87902774000395,50701.56592968001 2025-12-01,01:55:18.000,335,11096662,-715,0,1764554117,15163.932579869994,169.95656817000418,50701.642788000005 2025-12-01,01:55:19.000,335,11096607,-795,0,1764554118,15164.033624519994,169.9213225200001,50701.5729168 2025-12-01,01:55:20.000,335,11096653,-795,0,1764554119,15164.074042379994,169.86492947999795,50701.56592968001 2025-12-01,01:55:21.000,335,11096594,-795,0,1764554120,15164.12793286,169.93542077999882,50701.58689104001 2025-12-01,01:55:22.000,335,11096593,-795,0,1764554121,15164.12119654999,169.90722426000139,50701.57990392 2025-12-01,01:55:23.000,335,11096659,-795,0,1764554122,15164.20203226999,169.9213225200001,50701.593878160005 2025-12-01,01:55:24.000,335,11096611,-795,0,1764554123,15164.215504889995,169.87902774000395,50701.51003272 2025-12-01,01:55:25.000,335,11096619,-795,0,1764554124,15164.255922749995,169.87902774000395,50701.51701984001 2025-12-01,01:55:26.000,335,11096645,-795,0,1764554125,15164.255922749995,169.8226347000018,50701.53099408 2025-12-01,01:55:27.000,335,11096595,-795,0,1764554126,15164.24245012999,169.79443818000436,50701.51701984001 2025-12-01,01:55:28.000,335,11096681,-795,0,1764554127,15164.28286798999,169.7591925300003,50701.593878160005 2025-12-01,01:55:29.000,335,11096660,-795,0,1764554128,15164.2896043,169.75214340000093,50701.593878160005 2025-12-01,01:55:30.000,335,11096633,-795,0,1764554129,15164.296340609995,169.70279948999814,50701.57990392 2025-12-01,01:55:31.000,335,11096690,-795,0,1764554130,15164.28286798999,169.69575035999878,50701.62881376 2025-12-01,01:55:32.000,335,11096650,-795,0,1764554131,15164.24918644,169.59001341000112,50701.63580088001 2025-12-01,01:55:33.000,335,11096725,-795,0,1764554132,15164.215504889995,169.61820992999856,50701.63580088001 2025-12-01,01:55:34.000,335,11096577,-795,0,1764554133,15164.20876858,169.56181689000368,50701.593878160005 2025-12-01,01:55:35.000,335,11096649,-795,0,1764554134,15164.20203226999,169.56886602000304,50701.56592968001 2025-12-01,01:55:36.000,335,11096601,-795,0,1764554135,15164.12793286,169.58296428000176,50701.55195544 2025-12-01,01:55:37.000,335,11096659,-755,0,1764554136,15164.06056975999,169.56886602000304,50701.62182664 2025-12-01,01:55:38.000,335,11096658,-795,0,1764554137,15164.013415589994,169.59001341000112,50701.63580088001 2025-12-01,01:55:39.000,335,11096633,-795,0,1764554138,15163.972997729994,169.63230819000455,50701.63580088001 2025-12-01,01:55:40.000,335,11096659,-795,0,1764554139,15163.851744149993,169.5759151500024,50701.62881376 2025-12-01,01:55:41.000,335,11096561,-795,0,1764554140,15163.871953079994,169.64640645000327,50701.5729168 2025-12-01,01:55:42.000,335,11096525,-795,0,1764554141,15163.824798909998,169.59706254000048,50701.68471072001 2025-12-01,01:55:43.000,335,11096706,-795,0,1764554142,15163.777644739988,169.7591925300003,50701.67073648 2025-12-01,01:55:44.000,335,11096624,-795,0,1764554143,15163.683336399998,169.78033991999837,50701.76855616 2025-12-01,01:55:45.000,335,11096565,-795,0,1764554144,15163.683336399998,169.84378208999988,50701.6777236 2025-12-01,01:55:46.000,335,11096705,-795,0,1764554145,15163.582291749997,169.89312600000267,50701.6777236 2025-12-01,01:55:47.000,335,11096564,-795,0,1764554146,15163.575555440002,169.97771556000225,50701.72663344 2025-12-01,01:55:48.000,335,11096572,-795,0,1764554147,15163.555346510002,170.0059120799997,50701.7475948 2025-12-01,01:55:49.000,335,11096650,-795,0,1764554148,15163.494719720002,170.0059120799997,50701.70567208001 2025-12-01,01:55:50.000,335,11096630,-795,0,1764554149,15163.434092930001,170.0341086000044,50701.74060768 2025-12-01,01:55:51.000,335,11096686,-795,0,1764554150,15163.420620309997,170.15394381000078,50701.75458192001 2025-12-01,01:55:52.000,335,11096629,-795,0,1764554151,15163.366729829992,170.1962385900042,50701.712659200006 2025-12-01,01:55:53.000,335,11096701,-755,0,1764554152,15163.306103039991,170.2526316299991,50701.85240160001 2025-12-01,01:55:54.000,335,11096737,-795,0,1764554153,15163.238739939996,170.32312292999995,50701.810478880005 2025-12-01,01:55:55.000,335,11096689,-795,0,1764554154,15163.19158577,170.3795159700021,50701.84541448 2025-12-01,01:55:56.000,335,11096623,-795,0,1764554155,15163.20505838999,170.4288598800049,50701.78253040001 2025-12-01,01:55:57.000,335,11096656,-795,0,1764554156,15163.137695289995,170.4782037900004,50701.810478880005 2025-12-01,01:55:58.000,335,11096656,-795,0,1764554157,15163.15116791,170.5768916099987,50701.83842736 2025-12-01,01:55:59.000,335,11096702,-795,0,1764554158,15163.097277429995,170.61918639000214,50701.77554328 2025-12-01,01:56:00.000,335,11096661,-755,0,1764554159,15163.05012326,170.689677690003,50701.810478880005 2025-12-01,01:56:01.000,335,11096679,-795,0,1764554160,15163.04338694999,170.76721812000324,50701.79650464 2025-12-01,01:56:02.000,335,11096613,-795,0,1764554161,15163.02991433,170.76721812000324,50701.83144024001 2025-12-01,01:56:03.000,335,11096697,-795,0,1764554162,15163.016441709995,170.80246377000003,50701.78951752 2025-12-01,01:56:04.000,335,11096662,-795,0,1764554163,15162.955814919995,170.84475855000346,50701.84541448 2025-12-01,01:56:05.000,335,11096636,-795,0,1764554164,15163.00296908999,170.9363972400024,50701.67073648 2025-12-01,01:56:06.000,335,11096728,-795,0,1764554165,15163.00296908999,170.99983941000391,50701.85240160001 2025-12-01,01:56:07.000,335,11096665,-795,0,1764554166,15163.02317801999,170.99279028000456,50701.85240160001 2025-12-01,01:56:08.000,335,11096558,-795,0,1764554167,15162.96928754,171.0562324499988,50701.74060768 2025-12-01,01:56:09.000,335,11096650,-795,0,1764554168,15162.915397059995,171.02803593000135,50701.78951752 2025-12-01,01:56:10.000,335,11096742,-795,0,1764554169,15162.895188129994,171.04213419000007,50701.80349176001 2025-12-01,01:56:11.000,335,11096599,-795,0,1764554170,15162.807616099999,171.09852723000222,50701.817466 2025-12-01,01:56:12.000,335,11096700,-795,0,1764554171,15162.827825029999,171.14082200999837,50701.83144024001 2025-12-01,01:56:13.000,335,11096635,-795,0,1764554172,15162.80087978999,171.19016592000116,50701.824453119996 2025-12-01,01:56:14.000,335,11096681,-795,0,1764554173,15162.76046192999,171.22541156999796,50701.87336296001 2025-12-01,01:56:15.000,335,11096644,-795,0,1764554174,15162.726780379999,171.2183624399986,50701.87336296001 2025-12-01,01:56:16.000,335,11096672,-795,0,1764554175,15162.592054179993,171.30295199999819,50701.78253040001 2025-12-01,01:56:17.000,335,11096589,-795,0,1764554176,15162.517954769988,171.22541156999796,50701.72663344 2025-12-01,01:56:18.000,335,11096646,-795,0,1764554177,15162.477536910003,171.2818046100001,50701.83842736 2025-12-01,01:56:19.000,335,11096626,-795,0,1764554178,15162.430382739993,171.40163982000377,50701.90829856 2025-12-01,01:56:20.000,335,11096652,-795,0,1764554179,15162.369755949992,171.38754155999777,50701.86637584 2025-12-01,01:56:21.000,335,11096603,-795,0,1764554180,15162.309129159992,171.5144259000008,50701.91528568 2025-12-01,01:56:22.000,335,11096637,-795,0,1764554181,15162.268711299992,171.50032764000207,50702.02009248001 2025-12-01,01:56:23.000,335,11096632,-795,0,1764554182,15162.208084509992,171.5778680700023,50701.978169760005 2025-12-01,01:56:24.000,335,11096673,-795,0,1764554183,15162.127248789991,171.6765558900006,50701.98515688 2025-12-01,01:56:25.000,335,11096688,-755,0,1764554184,15162.120512479996,171.69065414999932,50701.95022128001 2025-12-01,01:56:26.000,335,11096690,-795,0,1764554185,15162.059885689996,171.7752437099989,50701.92227280001 2025-12-01,01:56:27.000,335,11096621,-795,0,1764554186,15162.039676759996,171.81753849000233,50701.95022128001 2025-12-01,01:56:28.000,335,11096614,-795,0,1764554187,15161.95210473,171.94442282999808,50701.90131144001 2025-12-01,01:56:29.000,335,11096617,-795,0,1764554188,15161.96557734999,172.05720891000237,50701.87336296001 2025-12-01,01:56:30.000,335,11096678,-675,0,1764554189,15161.857796389995,172.1347493400026,50701.85240160001 2025-12-01,01:56:31.000,335,11096578,-795,0,1764554190,15161.88474162999,172.24048629000026,50701.810478880005 2025-12-01,01:56:32.000,335,11096676,-795,0,1764554191,15161.918423179995,172.25458454999898,50701.94323416 2025-12-01,01:56:33.000,335,11096538,-795,0,1764554192,15161.82411483999,172.38851802000136,50701.93624704 2025-12-01,01:56:34.000,335,11096648,-795,0,1764554193,15161.84432376999,172.43786193000415,50701.78253040001 2025-12-01,01:56:35.000,335,11096646,-795,0,1764554194,15161.81064222,172.48720583999966,50701.817466 2025-12-01,01:56:36.000,335,11096606,-795,0,1764554195,15161.797169599995,172.5647462699999,50701.76855616 2025-12-01,01:56:37.000,335,11096629,-795,0,1764554196,15161.81064222,172.58589365999796,50701.79650464 2025-12-01,01:56:38.000,335,11096687,-795,0,1764554197,15161.756751739995,172.64933582999947,50701.761569040005 2025-12-01,01:56:39.000,335,11096706,-795,0,1764554198,15161.80390590999,172.68458148000354,50701.78253040001 2025-12-01,01:56:40.000,335,11096681,-795,0,1764554199,15161.78369697999,172.67048322000483,50701.880350080006 2025-12-01,01:56:41.000,335,11096624,-795,0,1764554200,15161.797169599995,172.80441668999993,50701.83144024001 2025-12-01,01:56:42.000,335,11096670,-795,0,1764554201,15161.79043329,172.80441668999993,50701.74060768 2025-12-01,01:56:43.000,335,11096611,-795,0,1764554202,15161.76348804999,172.839662340004,50701.76855616 2025-12-01,01:56:44.000,335,11096583,-795,0,1764554203,15161.75001543,172.88195712000015,50701.824453119996 2025-12-01,01:56:45.000,335,11096635,-795,0,1764554204,15161.72307018999,172.91720277000422,50701.810478880005 2025-12-01,01:56:46.000,335,11096586,-795,0,1764554205,15161.66244339999,172.95244842000102,50701.78253040001 2025-12-01,01:56:47.000,335,11096675,-795,0,1764554206,15161.66917971,172.9735958099991,50701.79650464 2025-12-01,01:56:48.000,335,11096643,-795,0,1764554207,15161.588343989999,172.98064493999846,50701.859388720004 2025-12-01,01:56:49.000,335,11096670,-795,0,1764554208,15161.615289229994,172.95244842000102,50701.817466 2025-12-01,01:56:50.000,335,11096720,-795,0,1764554209,15161.568135059999,173.07228363000468,50701.85240160001 2025-12-01,01:56:51.000,335,11096603,-795,0,1764554210,15161.494035649994,173.0863818900034,50701.91528568 2025-12-01,01:56:52.000,335,11096649,-795,0,1764554211,15161.480563029989,173.02998885000125,50701.90829856 2025-12-01,01:56:53.000,335,11096625,-715,0,1764554212,15161.446881479998,173.07228363000468,50701.929259920005 2025-12-01,01:56:54.000,335,11096567,-795,0,1764554213,15161.386254689998,173.12867666999955,50701.92227280001 2025-12-01,01:56:55.000,335,11096656,-795,0,1764554214,15161.352573139993,173.12867666999955,50701.95022128001 2025-12-01,01:56:56.000,335,11096718,-795,0,1764554215,15161.359309449988,173.0863818900034,50701.95022128001 2025-12-01,01:56:57.000,335,11096614,-795,0,1764554216,15161.318891589988,173.1004801500021,50701.87336296001 2025-12-01,01:56:58.000,335,11096639,-795,0,1764554217,15161.258264800003,173.11457841000083,50701.87336296001 2025-12-01,01:56:59.000,335,11096573,-795,0,1764554218,15161.204374319997,173.1004801500021,50701.880350080006 2025-12-01,01:57:00.000,335,11096772,-795,0,1764554219,15161.137011220002,173.0370379800006,50701.824453119996 2025-12-01,01:57:01.000,335,11096649,-795,0,1764554220,15161.184165389997,173.14277492999827,50701.859388720004 2025-12-01,01:57:02.000,335,11096570,-795,0,1764554221,15161.116802290002,173.16392232000362,50701.85240160001 2025-12-01,01:57:03.000,335,11096658,-795,0,1764554222,15161.056175500002,173.19211884000106,50701.92227280001 2025-12-01,01:57:04.000,335,11096646,-795,0,1764554223,15161.015757640002,173.1498240600049,50701.859388720004 2025-12-01,01:57:05.000,335,11096633,-795,0,1764554224,15160.995548710001,173.1357257999989,50701.91528568 2025-12-01,01:57:06.000,335,11096614,-795,0,1764554225,15160.968603469992,173.17097145000298,50701.929259920005 2025-12-01,01:57:07.000,335,11096624,-795,0,1764554226,15160.8540862,173.17097145000298,50701.90131144001 2025-12-01,01:57:08.000,335,11096615,-795,0,1764554227,15160.8540862,173.19916797000042,50701.91528568 2025-12-01,01:57:09.000,335,11096617,-795,0,1764554228,15160.820404649996,173.2344136200045,50701.817466 2025-12-01,01:57:10.000,335,11096732,-795,0,1764554229,15160.800195719996,173.26965927000128,50701.84541448 2025-12-01,01:57:11.000,335,11096690,-795,0,1764554230,15160.72609630999,173.2485118800032,50701.83842736 2025-12-01,01:57:12.000,335,11096640,-795,0,1764554231,15160.719359999996,173.2485118800032,50701.93624704 2025-12-01,01:57:13.000,335,11096583,-795,0,1764554232,15160.719359999996,173.24146275000385,50701.824453119996 2025-12-01,01:57:14.000,335,11096670,-795,0,1764554233,15160.64526058999,173.34015057000215,50701.90131144001 2025-12-01,01:57:15.000,335,11096611,-795,0,1764554234,15160.658733209995,173.3683470899996,50701.75458192001 2025-12-01,01:57:16.000,335,11096637,-795,0,1764554235,15160.62505165999,173.31195405000472,50701.810478880005 2025-12-01,01:57:17.000,335,11096673,-795,0,1764554236,15160.56442486999,173.41064187000302,50701.7475948 2025-12-01,01:57:18.000,335,11096653,-795,0,1764554237,15160.59137011,173.38949447999767,50701.77554328 2025-12-01,01:57:19.000,335,11096631,-795,0,1764554238,15160.517270699995,173.38949447999767,50701.78951752 2025-12-01,01:57:20.000,335,11096632,-795,0,1764554239,15160.55095225,173.45998577999853,50701.691697840004 2025-12-01,01:57:21.000,335,11096517,-795,0,1764554240,15160.55095225,173.38949447999767,50701.72663344 2025-12-01,01:57:22.000,335,11096675,-795,0,1764554241,15160.517270699995,173.44588751999981,50701.76855616 2025-12-01,01:57:23.000,335,11096643,-795,0,1764554242,15160.557688559995,173.3824453499983,50701.78253040001 2025-12-01,01:57:24.000,335,11096554,-795,0,1764554243,15160.49032546,173.47408404000453,50701.67073648 2025-12-01,01:57:25.000,335,11096616,-795,0,1764554244,15160.53074332,173.44588751999981,50701.61483952001 2025-12-01,01:57:26.000,335,11096693,-795,0,1764554245,15160.537479629995,173.4670349099979,50701.642788000005 2025-12-01,01:57:27.000,335,11096607,-795,0,1764554246,15160.53074332,173.4317892600011,50701.691697840004 2025-12-01,01:57:28.000,335,11096610,-795,0,1764554247,15160.55095225,173.4952314300026,50701.68471072001 2025-12-01,01:57:29.000,335,11096630,-795,0,1764554248,15160.56442486999,173.48818230000325,50701.7475948 2025-12-01,01:57:30.000,335,11096602,-795,0,1764554249,15160.57116118,173.47408404000453,50701.71964632 2025-12-01,01:57:31.000,335,11096559,-795,0,1764554250,15160.61157904,173.53752620999876,50701.75458192001 2025-12-01,01:57:32.000,335,11096679,-795,0,1764554251,15160.618315349995,173.58687012000155,50701.70567208001 2025-12-01,01:57:33.000,335,11096685,-795,0,1764554252,15160.63178797,173.58687012000155,50701.66374936001 2025-12-01,01:57:34.000,335,11096658,-795,0,1764554253,15160.638524279995,173.6432631600037,50701.63580088001 2025-12-01,01:57:35.000,335,11096644,-795,0,1764554254,15160.67220583,173.6432631600037,50701.68471072001 2025-12-01,01:57:36.000,335,11096612,-795,0,1764554255,15160.71262369,173.66441055000178,50701.69868496 2025-12-01,01:57:37.000,335,11096632,-795,0,1764554256,15160.71262369,173.70670532999793,50701.64977512 2025-12-01,01:57:38.000,335,11096617,-795,0,1764554257,15160.719359999996,173.71375446000457,50701.61483952001 2025-12-01,01:57:39.000,335,11096595,-795,0,1764554258,15160.70588737999,173.8053931500035,50701.524006960004 2025-12-01,01:57:40.000,335,11096623,-795,0,1764554259,15160.75304155,173.8406388000003,50701.51701984001 2025-12-01,01:57:41.000,335,11096623,-795,0,1764554260,15160.76651416999,173.85473705999902,50701.49605848001 2025-12-01,01:57:42.000,335,11096567,-795,0,1764554261,15160.847349889991,173.9252283599999,50701.46112288 2025-12-01,01:57:43.000,335,11096587,-795,0,1764554262,15160.887767749991,173.8899827100031,50701.46112288 2025-12-01,01:57:44.000,335,11096561,-795,0,1764554263,15160.955130850001,173.86883531999774,50701.55195544 2025-12-01,01:57:45.000,335,11096625,-795,0,1764554264,15160.995548710001,173.9252283599999,50701.544968320006 2025-12-01,01:57:46.000,335,11096607,-795,0,1764554265,15161.009021329992,173.8899827100031,50701.56592968001 2025-12-01,01:57:47.000,335,11096645,-795,0,1764554266,15161.062911809997,173.89703184000246,50701.48208424 2025-12-01,01:57:48.000,335,11096565,-795,0,1764554267,15161.083120739997,173.96752314000332,50701.426187280005 2025-12-01,01:57:49.000,335,11096588,-795,0,1764554268,15161.096593360002,173.99571966000076,50701.46811000001 2025-12-01,01:57:50.000,335,11096609,-795,0,1764554269,15161.056175500002,173.93227748999925,50701.41920016001 2025-12-01,01:57:51.000,335,11096583,-755,0,1764554270,15161.103329669997,173.8899827100031,50701.53099408 2025-12-01,01:57:52.000,335,11096608,-795,0,1764554271,15161.204374319997,173.89703184000246,50701.44016152 2025-12-01,01:57:53.000,335,11096632,-795,0,1764554272,15161.143747529997,173.83358967000095,50701.51701984001 2025-12-01,01:57:54.000,335,11096584,-795,0,1764554273,15161.170692769992,173.8406388000003,50701.46811000001 2025-12-01,01:57:55.000,335,11096535,-795,0,1764554274,15161.184165389997,173.76309837000008,50701.46811000001 2025-12-01,01:57:56.000,335,11096617,-795,0,1764554275,15161.238055870002,173.71375446000457,50701.41221304 2025-12-01,01:57:57.000,335,11096527,-795,0,1764554276,15161.211110629993,173.6291648999977,50701.4331744 2025-12-01,01:57:58.000,335,11096647,-795,0,1764554277,15161.197638010002,173.60096838000027,50701.37029032001 2025-12-01,01:57:59.000,335,11096593,-795,0,1764554278,15161.157220150002,173.53752620999876,50701.34234184 2025-12-01,01:58:00.000,335,11096617,-795,0,1764554279,15161.130274909992,173.47408404000453,50701.426187280005 2025-12-01,01:58:01.000,335,11096636,-795,0,1764554280,15161.170692769992,173.38949447999767,50701.39125168 2025-12-01,01:58:02.000,335,11096677,-795,0,1764554281,15161.076384430002,173.3471997000015,50701.41221304 2025-12-01,01:58:03.000,335,11096625,-795,0,1764554282,15161.049439189992,173.32605231000343,50701.4331744 2025-12-01,01:58:04.000,335,11096592,-795,0,1764554283,15161.029230259992,173.27670840000064,50701.45413576 2025-12-01,01:58:05.000,335,11096537,-795,0,1764554284,15161.015757640002,173.19916797000042,50701.41920016001 2025-12-01,01:58:06.000,335,11096667,-795,0,1764554285,15160.961867159996,173.17097145000298,50701.4331744 2025-12-01,01:58:07.000,335,11096622,-795,0,1764554286,15160.914712990001,173.24146275000385,50701.49605848001 2025-12-01,01:58:08.000,335,11096690,-795,0,1764554287,15160.914712990001,173.22736448999785,50701.44016152 2025-12-01,01:58:09.000,335,11096669,-795,0,1764554288,15160.867558819991,173.1850697100017,50701.44714864001 2025-12-01,01:58:10.000,335,11096614,-795,0,1764554289,15160.77325048,173.19211884000106,50701.46112288 2025-12-01,01:58:11.000,335,11096694,-795,0,1764554290,15160.806932029991,173.20621709999978,50701.53099408 2025-12-01,01:58:12.000,335,11096639,-795,0,1764554291,15160.79345941,173.20621709999978,50701.45413576 2025-12-01,01:58:13.000,335,11096585,-795,0,1764554292,15160.820404649996,173.17097145000298,50701.524006960004 2025-12-01,01:58:14.000,335,11096716,-795,0,1764554293,15160.786723099991,173.17097145000298,50701.544968320006 2025-12-01,01:58:15.000,335,11096658,-795,0,1764554294,15160.800195719996,173.1498240600049,50701.46112288 2025-12-01,01:58:16.000,335,11096565,-795,0,1764554295,15160.806932029991,173.15687319000426,50701.5030456 2025-12-01,01:58:17.000,335,11096696,-795,0,1764554296,15160.840613579996,173.17097145000298,50701.44016152 2025-12-01,01:58:18.000,335,11096595,-795,0,1764554297,15160.81366834,173.2203153599985,50701.4331744 2025-12-01,01:58:19.000,335,11096632,-795,0,1764554298,15160.881031439996,173.1357257999989,50701.307406240005 2025-12-01,01:58:20.000,335,11096629,-795,0,1764554299,15160.934921920001,173.16392232000362,50701.293432 2025-12-01,01:58:21.000,335,11096596,-755,0,1764554300,15160.968603469992,173.15687319000426,50701.27247064 2025-12-01,01:58:22.000,335,11096652,-795,0,1764554301,15160.968603469992,173.15687319000426,50701.27247064 2025-12-01,01:58:23.000,335,11096652,-795,0,1764554302,15161.042702879997,173.0863818900034,50701.19561232 2025-12-01,01:58:24.000,335,11096685,-795,0,1764554303,15161.096593360002,173.1004801500021,50701.26548352 2025-12-01,01:58:25.000,335,11096597,-795,0,1764554304,15161.157220150002,173.11457841000083,50701.28644488 2025-12-01,01:58:26.000,335,11096679,-795,0,1764554305,15161.197638010002,173.10752928000147,50701.25150928001 2025-12-01,01:58:27.000,335,11096691,-795,0,1764554306,15161.278473729988,173.07228363000468,50701.21657368 2025-12-01,01:58:28.000,335,11096625,-795,0,1764554307,15161.305418969998,173.07228363000468,50701.20259944001 2025-12-01,01:58:29.000,335,11096684,-795,0,1764554308,15161.366045759998,173.05818536999868,50701.209586560006 2025-12-01,01:58:30.000,335,11096705,-795,0,1764554309,15161.366045759998,173.06523449999804,50701.17465096 2025-12-01,01:58:31.000,335,11096595,-795,0,1764554310,15161.399727309989,173.04408710999996,50701.153689599996 2025-12-01,01:58:32.000,335,11096538,-795,0,1764554311,15161.460354099989,172.94539929000166,50701.18163808001 2025-12-01,01:58:33.000,335,11096673,-795,0,1764554312,15161.467090409998,172.95949755000038,50701.139715360005 2025-12-01,01:58:34.000,335,11096699,-795,0,1764554313,15161.473826719994,173.0229397200019,50701.16067672001 2025-12-01,01:58:35.000,335,11096733,-795,0,1764554314,15161.514244579994,172.98769406999781,50701.13272824001 2025-12-01,01:58:36.000,335,11096680,-795,0,1764554315,15161.480563029989,172.99474320000445,50701.11176688001 2025-12-01,01:58:37.000,335,11096560,-795,0,1764554316,15161.520980889989,173.02998885000125,50701.16067672001 2025-12-01,01:58:38.000,335,11096628,-715,0,1764554317,15161.480563029989,172.96654667999974,50701.17465096 2025-12-01,01:58:39.000,335,11096551,-795,0,1764554318,15161.460354099989,173.01589059000253,50701.041895680006 2025-12-01,01:58:40.000,335,11096590,-795,0,1764554319,15161.554662439994,173.05818536999868,50701.118754 2025-12-01,01:58:41.000,335,11096564,-795,0,1764554320,15161.480563029989,173.1216275400002,50701.11176688001 2025-12-01,01:58:42.000,335,11096648,-795,0,1764554321,15161.379518379988,173.1357257999989,50701.16067672001 2025-12-01,01:58:43.000,335,11096557,-795,0,1764554322,15161.433408859994,173.14277492999827,50701.153689599996 2025-12-01,01:58:44.000,335,11096585,-795,0,1764554323,15161.426672549998,173.1357257999989,50701.12574112 2025-12-01,01:58:45.000,335,11096731,-795,0,1764554324,15161.399727309989,173.12867666999955,50701.14670248 2025-12-01,01:58:46.000,335,11096599,-795,0,1764554325,15161.433408859994,173.12867666999955,50701.25150928001 2025-12-01,01:58:47.000,335,11096657,-795,0,1764554326,15161.433408859994,173.25556101000257,50701.21657368 2025-12-01,01:58:48.000,335,11096633,-795,0,1764554327,15161.460354099989,173.19916797000042,50701.20259944001 2025-12-01,01:58:49.000,335,11096686,-795,0,1764554328,15161.480563029989,173.25556101000257,50701.23054792001 2025-12-01,01:58:50.000,335,11096568,-795,0,1764554329,15161.554662439994,173.2203153599985,50701.20259944001 2025-12-01,01:58:51.000,335,11096712,-795,0,1764554330,15161.635498159994,173.30490491999808,50701.26548352 2025-12-01,01:58:52.000,335,11096691,-795,0,1764554331,15161.675916019994,173.32605231000343,50701.16067672001 2025-12-01,01:58:53.000,335,11096688,-795,0,1764554332,15161.68265232999,173.38949447999767,50701.21657368 2025-12-01,01:58:54.000,335,11096629,-795,0,1764554333,15161.68938864,173.3331014400028,50701.2235608 2025-12-01,01:58:55.000,335,11096580,-795,0,1764554334,15161.78369697999,173.43883839000046,50701.23054792001 2025-12-01,01:58:56.000,335,11096622,-795,0,1764554335,15161.75001543,173.44588751999981,50701.209586560006 2025-12-01,01:58:57.000,335,11096719,-795,0,1764554336,15161.82411483999,173.50932969000132,50701.21657368 2025-12-01,01:58:58.000,335,11096652,-795,0,1764554337,15161.86453269999,173.47408404000453,50701.27945776001 2025-12-01,01:58:59.000,335,11096624,-795,0,1764554338,15161.94536841999,173.5304770799994,50701.25150928001 2025-12-01,01:59:00.000,335,11096637,-795,0,1764554339,15162.066621999991,173.53752620999876,50701.23753504 2025-12-01,01:59:01.000,335,11096603,-795,0,1764554340,15162.093567240001,173.5586736000041,50701.18163808001 2025-12-01,01:59:02.000,335,11096674,-795,0,1764554341,15162.100303549996,173.53752620999876,50701.30041912001 2025-12-01,01:59:03.000,335,11096611,-795,0,1764554342,15162.167666649992,173.50932969000132,50701.17465096 2025-12-01,01:59:04.000,335,11096652,-795,0,1764554343,15162.248502369992,173.5304770799994,50701.153689599996 2025-12-01,01:59:05.000,335,11096568,-795,0,1764554344,15162.336074400002,173.4670349099979,50701.16067672001 2025-12-01,01:59:06.000,335,11096695,-795,0,1764554345,15162.416910120002,173.47408404000453,50701.13272824001 2025-12-01,01:59:07.000,335,11096706,-795,0,1764554346,15162.450591669993,173.3965436100043,50701.188625200004 2025-12-01,01:59:08.000,335,11096663,-795,0,1764554347,15162.470800599993,173.31900318000407,50701.17465096 2025-12-01,01:59:09.000,335,11096712,-795,0,1764554348,15162.524691079998,173.19211884000106,50701.27945776001 2025-12-01,01:59:10.000,335,11096607,-795,0,1764554349,15162.592054179993,173.06523449999804,50701.24452216 2025-12-01,01:59:11.000,335,11096735,-795,0,1764554350,15162.538163699988,172.9383501600023,50701.16067672001 2025-12-01,01:59:12.000,335,11096634,-795,0,1764554351,15162.578581559988,172.8749079900008,50701.21657368 2025-12-01,01:59:13.000,335,11096677,-795,0,1764554352,15162.672889899994,172.71277800000098,50701.18163808001 2025-12-01,01:59:14.000,335,11096705,-795,0,1764554353,15162.686362519999,172.55769714000053,50701.26548352 2025-12-01,01:59:15.000,335,11096735,-795,0,1764554354,15162.672889899994,172.45196019000286,50701.27945776001 2025-12-01,01:59:16.000,335,11096559,-795,0,1764554355,15162.767198239999,172.2334371600009,50701.307406240005 2025-12-01,01:59:17.000,335,11096670,-795,0,1764554356,15162.773934549994,172.1065528199979,50701.30041912001 2025-12-01,01:59:18.000,335,11096703,-795,0,1764554357,15162.82108871999,171.97966848000215,50701.188625200004 2025-12-01,01:59:19.000,335,11096633,-795,0,1764554358,15162.807616099999,171.7752437099989,50701.17465096 2025-12-01,01:59:20.000,335,11096516,-795,0,1764554359,15162.874979199994,171.63426111000445,50701.2235608 2025-12-01,01:59:21.000,335,11096676,-795,0,1764554360,15162.915397059995,171.50737677000143,50701.27945776001 2025-12-01,01:59:22.000,335,11096603,-795,0,1764554361,15162.98949647,171.30295199999819,50701.28644488 2025-12-01,01:59:23.000,335,11096729,-795,0,1764554362,15162.90866075,171.09852723000222,50701.28644488 2025-12-01,01:59:24.000,335,11096663,-795,0,1764554363,15163.0097054,171.0350850600007,50701.34932896001 2025-12-01,01:59:25.000,335,11096633,-795,0,1764554364,15163.00296908999,170.91524985000433,50701.321380479996 2025-12-01,01:59:26.000,335,11096633,-795,0,1764554365,15163.06359587999,170.7742672500026,50701.34234184 2025-12-01,01:59:27.000,335,11096612,-795,0,1764554366,15163.09054112,170.63328465000086,50701.3633032 2025-12-01,01:59:28.000,335,11096600,-795,0,1764554367,15163.13095898,170.49935117999848,50701.321380479996 2025-12-01,01:59:29.000,335,11096619,-795,0,1764554368,15163.137695289995,170.4147616199989,50701.356316080004 2025-12-01,01:59:30.000,335,11096577,-795,0,1764554369,15163.18484945999,170.33722118999867,50701.26548352 2025-12-01,01:59:31.000,335,11096702,-795,0,1764554370,15163.225267319991,170.32312292999995,50701.27945776001 2025-12-01,01:59:32.000,335,11096714,-795,0,1764554371,15163.306103039991,170.2667298899978,50701.30041912001 2025-12-01,01:59:33.000,335,11096610,-795,0,1764554372,15163.420620309997,170.18214032999822,50701.27247064 2025-12-01,01:59:34.000,335,11096820,-795,0,1764554373,15163.413884000001,170.16099294000014,50701.258496400005 2025-12-01,01:59:35.000,335,11096696,-795,0,1764554374,15163.562082819997,170.1327964200027,50701.14670248 2025-12-01,01:59:36.000,335,11096674,-795,0,1764554375,15163.568819129992,170.02705946999777,50701.293432 2025-12-01,01:59:37.000,335,11096628,-795,0,1764554376,15163.562082819997,170.04115773000376,50701.188625200004 2025-12-01,01:59:38.000,335,11096668,-795,0,1764554377,15163.676600090002,169.99886295000033,50701.25150928001 2025-12-01,01:59:39.000,335,11096598,-795,0,1764554378,15163.730490569993,170.0059120799997,50701.20259944001 2025-12-01,01:59:40.000,335,11096671,-795,0,1764554379,15163.845007839998,169.9213225200001,50701.23753504 2025-12-01,01:59:41.000,335,11096691,-795,0,1764554380,15163.858480459989,169.91427339000074,50701.153689599996 2025-12-01,01:59:42.000,335,11096604,-795,0,1764554381,15163.885425699998,169.89312600000267,50701.03490856001 2025-12-01,01:59:43.000,335,11096633,-795,0,1764554382,15163.932579869994,169.89312600000267,50701.06984416 2025-12-01,01:59:44.000,335,11096603,-795,0,1764554383,15163.972997729994,169.8719786100046,50701.09779264 2025-12-01,01:59:45.000,335,11096627,-795,0,1764554384,15163.946052489999,169.85083121999924,50701.07683128 2025-12-01,01:59:46.000,335,11096607,-795,0,1764554385,15163.878689389989,169.8226347000018,50701.06984416 2025-12-01,01:59:47.000,335,11096690,-795,0,1764554386,15163.892162009994,169.80853644000308,50701.18163808001 2025-12-01,01:59:48.000,335,11096730,-795,0,1764554387,15163.952788799994,169.84378208999988,50701.2235608 2025-12-01,01:59:49.000,335,11096606,-795,0,1764554388,15163.871953079994,169.8578803499986,50701.23054792001 2025-12-01,01:59:50.000,335,11096650,-795,0,1764554389,15163.824798909998,169.79443818000436,50701.188625200004 2025-12-01,01:59:51.000,335,11096593,-795,0,1764554390,15163.757435809988,169.78738904999773,50701.12574112 2025-12-01,01:59:52.000,335,11096594,-795,0,1764554391,15163.710281639993,169.90017513000203,50701.18163808001 2025-12-01,01:59:53.000,335,11096571,-795,0,1764554392,15163.602500679997,169.83673296000052,50701.21657368 2025-12-01,01:59:54.000,335,11096672,-795,0,1764554393,15163.508192339992,169.90017513000203,50701.23753504 2025-12-01,01:59:55.000,335,11096621,-795,0,1764554394,15163.413884000001,169.86492947999795,50701.14670248 2025-12-01,01:59:56.000,335,11096595,-795,0,1764554395,15163.373466140001,169.87902774000395,50701.21657368 2025-12-01,01:59:57.000,335,11096676,-795,0,1764554396,15163.339784589996,169.9213225200001,50701.27247064 2025-12-01,01:59:58.000,335,11096616,-795,0,1764554397,15163.23200363,169.85083121999924,50701.321380479996 2025-12-01,01:59:59.000,335,11096670,-795,0,1764554398,15163.18484945999,169.8719786100046,50701.34234184 2025-12-01,02:00:00.000,335,11096608,-795,0,1764554399,15163.11075005,169.90722426000139,50701.38426456 2025-12-01,02:00:01.000,335,11096627,-795,0,1764554400,15163.02991433,169.91427339000074,50701.3633032 2025-12-01,02:00:02.000,335,11096616,-795,0,1764554401,15162.98276015999,169.78738904999773,50701.40522592 2025-12-01,02:00:03.000,335,11096637,-795,0,1764554402,15162.92213336999,169.8226347000018,50701.426187280005 2025-12-01,02:00:04.000,335,11096632,-795,0,1764554403,15162.955814919995,169.80853644000308,50701.524006960004 2025-12-01,02:00:05.000,335,11096713,-795,0,1764554404,15162.955814919995,169.83673296000052,50701.45413576 2025-12-01,02:00:06.000,335,11096661,-795,0,1764554405,15162.94234229999,169.75214340000093,50701.48208424 2025-12-01,02:00:07.000,335,11096705,-795,0,1764554406,15162.86150657999,169.70279948999814,50701.475097120005 2025-12-01,02:00:08.000,335,11096563,-795,0,1764554407,15162.976023849995,169.64640645000327,50701.39823880001 2025-12-01,02:00:09.000,335,11096627,-795,0,1764554408,15162.935605989995,169.62525905999792,50701.39125168 2025-12-01,02:00:10.000,335,11096617,-755,0,1764554409,15162.96255122999,169.6111607999992,50701.489071359996 2025-12-01,02:00:11.000,335,11096584,-795,0,1764554410,15162.915397059995,169.61820992999856,50701.46112288 2025-12-01,02:00:12.000,335,11096568,-795,0,1764554411,15162.92886968,169.60411166999984,50701.44016152 2025-12-01,02:00:13.000,335,11096683,-795,0,1764554412,15162.90866075,169.660504710002,50701.37029032001 2025-12-01,02:00:14.000,335,11096609,-795,0,1764554413,15162.955814919995,169.68165210000006,50701.34932896001 2025-12-01,02:00:15.000,335,11096677,-795,0,1764554414,15162.96928754,169.73099601000285,50701.41221304 2025-12-01,02:00:16.000,335,11096681,-795,0,1764554415,15162.98276015999,169.81558557000244,50701.34234184 2025-12-01,02:00:17.000,335,11096586,-795,0,1764554416,15163.0097054,169.83673296000052,50701.34234184 2025-12-01,02:00:18.000,335,11096585,-795,0,1764554417,15163.036650639995,169.90017513000203,50701.37029032001 2025-12-01,02:00:19.000,335,11096632,-795,0,1764554418,15163.07033219,169.90722426000139,50701.3633032 2025-12-01,02:00:20.000,335,11096604,-795,0,1764554419,15163.07033219,170.0341086000044,50701.38426456 2025-12-01,02:00:21.000,335,11096575,-795,0,1764554420,15163.11075005,170.09050163999927,50701.44016152 2025-12-01,02:00:22.000,335,11096617,-795,0,1764554421,15163.178113149996,170.14689468000142,50701.45413576 2025-12-01,02:00:23.000,335,11096657,-795,0,1764554422,15163.16464052999,170.30197554000188,50701.426187280005 2025-12-01,02:00:24.000,335,11096717,-795,0,1764554423,15163.18484945999,170.34427031999803,50701.39823880001 2025-12-01,02:00:25.000,335,11096649,-795,0,1764554424,15163.16464052999,170.3795159700021,50701.39125168 2025-12-01,02:00:26.000,335,11096668,-795,0,1764554425,15163.178113149996,170.45705640000233,50701.39823880001 2025-12-01,02:00:27.000,335,11096716,-795,0,1764554426,15163.218531009996,170.53459683000256,50701.49605848001 2025-12-01,02:00:28.000,335,11096548,-795,0,1764554427,15163.19158577,170.55574422000063,50701.489071359996 2025-12-01,02:00:29.000,335,11096617,-795,0,1764554428,15163.178113149996,170.60508813000342,50701.46112288 2025-12-01,02:00:30.000,335,11096703,-795,0,1764554429,15163.2117947,170.65443203999894,50701.46112288 2025-12-01,02:00:31.000,335,11096635,-795,0,1764554430,15163.285894109991,170.6755794300043,50701.41221304 2025-12-01,02:00:32.000,335,11096633,-795,0,1764554431,15163.319575659996,170.7249233399998,50701.39125168 2025-12-01,02:00:33.000,335,11096665,-795,0,1764554432,15163.299366729996,170.84475855000346,50701.37029032001 2025-12-01,02:00:34.000,335,11096634,-795,0,1764554433,15163.359993519996,170.85180768000282,50701.39823880001 2025-12-01,02:00:35.000,335,11096637,-795,0,1764554434,15163.434092930001,170.86590594000154,50701.39823880001 2025-12-01,02:00:36.000,335,11096648,-795,0,1764554435,15163.467774479992,170.88705332999962,50701.356316080004 2025-12-01,02:00:37.000,335,11096639,-795,0,1764554436,15163.508192339992,170.94344637000177,50701.4331744 2025-12-01,02:00:38.000,335,11096615,-795,0,1764554437,15163.595764370002,171.00688854000327,50701.44714864001 2025-12-01,02:00:39.000,335,11096653,-795,0,1764554438,15163.669863779993,171.04213419000007,50701.41221304 2025-12-01,02:00:40.000,335,11096712,-795,0,1764554439,15163.663127469998,171.07033071000478,50701.356316080004 2025-12-01,02:00:41.000,335,11096677,-795,0,1764554440,15163.784381049998,171.0844289700035,50701.39125168 2025-12-01,02:00:42.000,335,11096598,-795,0,1764554441,15163.845007839998,171.09852723000222,50701.39823880001 2025-12-01,02:00:43.000,335,11096642,-795,0,1764554442,15163.838271529989,171.10557636000158,50701.32836760001 2025-12-01,02:00:44.000,335,11096654,-795,0,1764554443,15163.952788799994,171.14082200999837,50701.30041912001 2025-12-01,02:00:45.000,335,11096750,-795,0,1764554444,15164.013415589994,171.0844289700035,50701.34932896001 2025-12-01,02:00:46.000,335,11096698,-795,0,1764554445,15164.10772393,171.15492027000437,50701.307406240005 2025-12-01,02:00:47.000,335,11096655,-795,0,1764554446,15164.18182333999,171.14082200999837,50701.25150928001 2025-12-01,02:00:48.000,335,11096653,-795,0,1764554447,15164.20876858,171.1690185300031,50701.23054792001 2025-12-01,02:00:49.000,335,11096677,-795,0,1764554448,15164.34349477999,171.1196746200003,50701.2235608 2025-12-01,02:00:50.000,335,11096616,-795,0,1764554449,15164.464748359991,171.1196746200003,50701.23054792001 2025-12-01,02:00:51.000,335,11096742,-795,0,1764554450,15164.511902530001,171.10557636000158,50701.258496400005 2025-12-01,02:00:52.000,335,11096584,-795,0,1764554451,15164.680310279997,171.09147810000286,50701.20259944001 2025-12-01,02:00:53.000,335,11096670,-795,0,1764554452,15164.747673379992,171.07033071000478,50701.21657368 2025-12-01,02:00:54.000,335,11096762,-795,0,1764554453,15164.936290059988,171.09147810000286,50701.19561232 2025-12-01,02:00:55.000,335,11096682,-755,0,1764554454,15165.017125779988,171.04213419000007,50701.2235608 2025-12-01,02:00:56.000,335,11096686,-795,0,1764554455,15165.064279949998,170.9716428899992,50701.14670248 2025-12-01,02:00:57.000,335,11096704,-795,0,1764554456,15165.172060909994,170.9363972400024,50701.18163808001 2025-12-01,02:00:58.000,335,11096720,-795,0,1764554457,15165.273105559994,170.86590594000154,50701.13272824001 2025-12-01,02:00:59.000,335,11096619,-795,0,1764554458,15165.313523419994,170.8236111599981,50701.19561232 2025-12-01,02:01:00.000,335,11096649,-795,0,1764554459,15165.42130437999,170.73197246999916,50701.17465096 2025-12-01,02:01:01.000,335,11096766,-795,0,1764554460,15165.52908534,170.5909898700047,50701.16067672001 2025-12-01,02:01:02.000,335,11096569,-795,0,1764554461,15165.58297581999,170.48525291999977,50701.05586992 2025-12-01,02:01:03.000,335,11096671,-795,0,1764554462,15165.643602609991,170.35131945000467,50701.16067672001 2025-12-01,02:01:04.000,335,11096737,-795,0,1764554463,15165.717702019996,170.30197554000188,50701.25150928001 2025-12-01,02:01:05.000,335,11096703,-795,0,1764554464,15165.724438329991,170.17509119999886,50701.18163808001 2025-12-01,02:01:06.000,335,11096617,-795,0,1764554465,15165.798537739996,170.04820686000312,50701.23753504 2025-12-01,02:01:07.000,335,11096648,-795,0,1764554466,15165.697493089996,169.86492947999795,50701.24452216 2025-12-01,02:01:08.000,335,11096607,-795,0,1764554467,15165.764856189991,169.80148731000372,50701.30041912001 2025-12-01,02:01:09.000,335,11096656,-795,0,1764554468,15165.764856189991,169.60411166999984,50701.33535472 2025-12-01,02:01:10.000,335,11096627,-795,0,1764554469,15165.731174640001,169.49837472000218,50701.307406240005 2025-12-01,02:01:11.000,335,11096623,-795,0,1764554470,15165.704229399991,169.45607993999874,50701.32836760001 2025-12-01,02:01:12.000,335,11096680,-795,0,1764554471,15165.731174640001,169.28690081999957,50701.39823880001 2025-12-01,02:01:13.000,335,11096618,-795,0,1764554472,15165.704229399991,169.19526213000063,50701.41920016001 2025-12-01,02:01:14.000,335,11096696,-795,0,1764554473,15165.69075678,169.10362344000168,50701.3633032 2025-12-01,02:01:15.000,335,11096504,-795,0,1764554474,15165.636866299996,169.02608301000146,50701.293432 2025-12-01,02:01:16.000,335,11096580,-795,0,1764554475,15165.643602609991,168.94149345000187,50701.31439336 2025-12-01,02:01:17.000,335,11096644,-795,0,1764554476,15165.663811539991,168.9062477999978,50701.34932896001 2025-12-01,02:01:18.000,335,11096682,-795,0,1764554477,15165.704229399991,168.81460910999886,50701.41221304 2025-12-01,02:01:19.000,335,11096717,-795,0,1764554478,15165.71096571,168.77936346000206,50701.3633032 2025-12-01,02:01:20.000,335,11096674,-795,0,1764554479,15165.744647259991,168.75116694000462,50701.27247064 2025-12-01,02:01:21.000,335,11096724,-795,0,1764554480,15165.764856189991,168.68067564000376,50701.33535472 2025-12-01,02:01:22.000,335,11096609,-795,0,1764554481,15165.845691909992,168.68772477000311,50701.32836760001 2025-12-01,02:01:23.000,335,11096513,-795,0,1764554482,15165.899582389997,168.6242826000016,50701.30041912001 2025-12-01,02:01:24.000,335,11096578,-795,0,1764554483,15165.946736559992,168.66657737999776,50701.33535472 2025-12-01,02:01:25.000,335,11096704,-795,0,1764554484,15166.020835969997,168.5890369500048,50701.32836760001 2025-12-01,02:01:26.000,335,11096722,-795,0,1764554485,15165.993890730002,168.5608404300001,50701.293432 2025-12-01,02:01:27.000,335,11096721,-795,0,1764554486,15166.074726450002,168.5255947800033,50701.27247064 2025-12-01,02:01:28.000,335,11096585,-795,0,1764554487,15166.148825859993,168.51149652000458,50701.3633032 2025-12-01,02:01:29.000,335,11096709,-795,0,1764554488,15166.216188959988,168.46920174000115,50701.34234184 2025-12-01,02:01:30.000,335,11096557,-795,0,1764554489,15166.216188959988,168.43395609000436,50701.19561232 2025-12-01,02:01:31.000,335,11096573,-795,0,1764554490,15166.202716339998,168.43395609000436,50701.33535472 2025-12-01,02:01:32.000,335,11096731,-795,0,1764554491,15166.276815749989,168.41985782999836,50701.30041912001 2025-12-01,02:01:33.000,335,11096613,-795,0,1764554492,15166.263343129998,168.34231739999814,50701.426187280005 2025-12-01,02:01:34.000,335,11096648,-795,0,1764554493,15166.276815749989,168.32821913999942,50701.48208424 2025-12-01,02:01:35.000,335,11096616,-795,0,1764554494,15166.222925269998,168.25772783999855,50701.45413576 2025-12-01,02:01:36.000,335,11096649,-795,0,1764554495,15166.162298479998,168.23658045000047,50701.44016152 2025-12-01,02:01:37.000,335,11096601,-795,0,1764554496,15166.135353239988,168.18723653999768,50701.5030456 2025-12-01,02:01:38.000,335,11096662,-795,0,1764554497,15166.067990139993,168.10969611000473,50701.489071359996 2025-12-01,02:01:39.000,335,11096548,-795,0,1764554498,15165.946736559992,168.1167452400041,50701.489071359996 2025-12-01,02:01:40.000,335,11096603,-795,0,1764554499,15165.892846080002,168.07445046000066,50701.5030456 2025-12-01,02:01:41.000,335,11096612,-795,0,1764554500,15165.872637150002,167.93346785999893,50701.61483952001 2025-12-01,02:01:42.000,335,11096645,-795,0,1764554501,15165.704229399991,167.9193696000002,50701.67073648 2025-12-01,02:01:43.000,335,11096555,-795,0,1764554502,15165.616657369996,167.9405169899983,50701.64977512 2025-12-01,02:01:44.000,335,11096588,-795,0,1764554503,15165.48866748,167.78543612999783,50701.67073648 2025-12-01,02:01:45.000,335,11096669,-795,0,1764554504,15165.38762283,167.8206817800019,50701.71964632 2025-12-01,02:01:46.000,335,11096696,-795,0,1764554505,15165.27984186999,167.8065835200032,50701.74060768 2025-12-01,02:01:47.000,335,11096624,-795,0,1764554506,15165.145115669999,167.77133786999912,50701.817466 2025-12-01,02:01:48.000,335,11096678,-795,0,1764554507,15165.084488879998,167.7572396100004,50701.79650464 2025-12-01,02:01:49.000,335,11096556,-795,0,1764554508,15165.030598399993,167.67969918000017,50701.76855616 2025-12-01,02:01:50.000,335,11096783,-795,0,1764554509,15164.949762679993,167.70789570000488,50701.78951752 2025-12-01,02:01:51.000,335,11096552,-795,0,1764554510,15164.889135889993,167.63035527000466,50701.87336296001 2025-12-01,02:01:52.000,335,11096668,-795,0,1764554511,15164.767882309992,167.65150266000273,50701.86637584 2025-12-01,02:01:53.000,335,11096597,-795,0,1764554512,15164.740937069997,167.63035527000466,50701.92227280001 2025-12-01,02:01:54.000,335,11096662,-795,0,1764554513,15164.680310279997,167.68674830999953,50701.880350080006 2025-12-01,02:01:55.000,335,11096678,-795,0,1764554514,15164.687046589992,167.6937974399989,50701.92227280001 2025-12-01,02:01:56.000,335,11096522,-795,0,1764554515,15164.666837659992,167.68674830999953,50701.80349176001 2025-12-01,02:01:57.000,335,11096607,-795,0,1764554516,15164.606210869992,167.72904309000296,50701.73362056001 2025-12-01,02:01:58.000,335,11096598,-795,0,1764554517,15164.586001939992,167.70789570000488,50701.72663344 2025-12-01,02:01:59.000,335,11096576,-795,0,1764554518,15164.579265629996,167.73609222000232,50701.78253040001 2025-12-01,02:02:00.000,335,11096627,-795,0,1764554519,15164.586001939992,167.8206817800019,50701.72663344 2025-12-01,02:02:01.000,335,11096506,-795,0,1764554520,15164.552320390001,167.84182916999998,50701.76855616 2025-12-01,02:02:02.000,335,11096578,-795,0,1764554521,15164.47148467,167.93346785999893,50701.74060768 2025-12-01,02:02:03.000,335,11096583,-795,0,1764554522,15164.478220979996,167.8700256900047,50701.824453119996 2025-12-01,02:02:04.000,335,11096601,-795,0,1764554523,15164.40412156999,167.97576264000236,50701.78951752 2025-12-01,02:02:05.000,335,11096650,-795,0,1764554524,15164.38391263999,168.0180574199985,50701.761569040005 2025-12-01,02:02:06.000,335,11096554,-795,0,1764554525,15164.30981323,168.08149959000002,50701.810478880005 2025-12-01,02:02:07.000,335,11096595,-795,0,1764554526,15164.24918644,168.1026469799981,50701.810478880005 2025-12-01,02:02:08.000,335,11096665,-795,0,1764554527,15164.154878099995,168.12379437000345,50701.85240160001 2025-12-01,02:02:09.000,335,11096635,-795,0,1764554528,15164.12119654999,168.2506787099992,50701.824453119996 2025-12-01,02:02:10.000,335,11096597,-795,0,1764554529,15164.02015189999,168.33526826999878,50701.80349176001 2025-12-01,02:02:11.000,335,11096577,-795,0,1764554530,15163.986470349999,168.3634647900035,50701.83144024001 2025-12-01,02:02:12.000,335,11096731,-795,0,1764554531,15163.912370939994,168.4621526100018,50701.84541448 2025-12-01,02:02:13.000,335,11096629,-795,0,1764554532,15163.750699499993,168.55379130000074,50701.87336296001 2025-12-01,02:02:14.000,335,11096704,-795,0,1764554533,15163.609236989992,168.58198781999818,50701.90131144001 2025-12-01,02:02:15.000,335,11096718,-795,0,1764554534,15163.521664959997,168.65247911999904,50701.90131144001 2025-12-01,02:02:16.000,335,11096591,-795,0,1764554535,15163.420620309997,168.68772477000311,50701.96419552 2025-12-01,02:02:17.000,335,11096647,-795,0,1764554536,15163.413884000001,168.75821607000398,50702.02009248001 2025-12-01,02:02:18.000,335,11096610,-795,0,1764554537,15163.27242149,168.8357565000042,50702.01310536 2025-12-01,02:02:19.000,335,11096672,-795,0,1764554538,15163.218531009996,168.9203460600038,50702.048040960006 2025-12-01,02:02:20.000,335,11096716,-795,0,1764554539,15163.157904219996,169.01198475000274,50702.08297656 2025-12-01,02:02:21.000,335,11096730,-795,0,1764554540,15163.016441709995,169.06132865999825,50702.04105384001 2025-12-01,02:02:22.000,335,11096700,-795,0,1764554541,15162.92886968,169.0683777900049,50702.01310536 2025-12-01,02:02:23.000,335,11096646,-795,0,1764554542,15162.874979199994,169.2305077800047,50702.03406672 2025-12-01,02:02:24.000,335,11096602,-795,0,1764554543,15162.88171550999,169.19526213000063,50702.05502808 2025-12-01,02:02:25.000,335,11096672,-795,0,1764554544,15162.854770269994,169.25165517000278,50702.11791216001 2025-12-01,02:02:26.000,335,11096674,-795,0,1764554545,15162.814352409994,169.30804820999765,50702.07598944 2025-12-01,02:02:27.000,335,11096624,-795,0,1764554546,15162.80087978999,169.39968690000387,50702.02009248001 2025-12-01,02:02:28.000,335,11096654,-795,0,1764554547,15162.740252999989,169.40673603000323,50701.978169760005 2025-12-01,02:02:29.000,335,11096755,-795,0,1764554548,15162.794143479994,169.44198168000003,50701.978169760005 2025-12-01,02:02:30.000,335,11096597,-795,0,1764554549,15162.706571449999,169.51952211000025,50702.03406672 2025-12-01,02:02:31.000,335,11096595,-795,0,1764554550,15162.767198239999,169.59706254000048,50701.96419552 2025-12-01,02:02:32.000,335,11096589,-795,0,1764554551,15162.767198239999,169.68870122999942,50702.06900232001 2025-12-01,02:02:33.000,335,11096688,-795,0,1764554552,15162.726780379999,169.7591925300003,50701.98515688 2025-12-01,02:02:34.000,335,11096576,-795,0,1764554553,15162.740252999989,169.78738904999773,50701.93624704 2025-12-01,02:02:35.000,335,11096605,-795,0,1764554554,15162.720044069989,169.90017513000203,50701.95022128001 2025-12-01,02:02:36.000,335,11096656,-795,0,1764554555,15162.726780379999,169.94246990999818,50702.01310536 2025-12-01,02:02:37.000,335,11096566,-795,0,1764554556,15162.699835139989,170.0341086000044,50701.95022128001 2025-12-01,02:02:38.000,335,11096532,-795,0,1764554557,15162.699835139989,170.08345250999992,50701.880350080006 2025-12-01,02:02:39.000,335,11096640,-795,0,1764554558,15162.679626209989,170.13984555000206,50701.95022128001 2025-12-01,02:02:40.000,335,11096602,-795,0,1764554559,15162.652680969994,170.21033685000293,50701.90131144001 2025-12-01,02:02:41.000,335,11096591,-795,0,1764554560,15162.666153589998,170.2667298899978,50701.929259920005 2025-12-01,02:02:42.000,335,11096653,-795,0,1764554561,15162.585317869998,170.28787728000316,50701.90829856 2025-12-01,02:02:43.000,335,11096580,-795,0,1764554562,15162.551636319993,170.3301720599993,50701.90829856 2025-12-01,02:02:44.000,335,11096614,-795,0,1764554563,15162.571845249993,170.3795159700021,50701.95022128001 2025-12-01,02:02:45.000,335,11096611,-715,0,1764554564,15162.531427389993,170.45000727000297,50701.80349176001 2025-12-01,02:02:46.000,335,11096600,-795,0,1764554565,15162.484273219998,170.49935117999848,50701.691697840004 2025-12-01,02:02:47.000,335,11096640,-795,0,1764554566,15162.491009529993,170.52049857000384,50701.761569040005 2025-12-01,02:02:48.000,335,11096573,-795,0,1764554567,15162.477536910003,170.5768916099987,50701.73362056001 2025-12-01,02:02:49.000,335,11096551,-795,0,1764554568,15162.430382739993,170.64738290999958,50701.77554328 2025-12-01,02:02:50.000,335,11096524,-795,0,1764554569,15162.464064289998,170.7108250800011,50701.77554328 2025-12-01,02:02:51.000,335,11096585,-795,0,1764554570,15162.403437499997,170.74607072999788,50701.68471072001 2025-12-01,02:02:52.000,335,11096572,-795,0,1764554571,15162.491009529993,170.80246377000003,50701.68471072001 2025-12-01,02:02:53.000,335,11096684,-795,0,1764554572,15162.464064289998,170.8729550700009,50701.691697840004 2025-12-01,02:02:54.000,335,11096698,-795,0,1764554573,15162.477536910003,170.95754463000048,50701.63580088001 2025-12-01,02:02:55.000,335,11096671,-795,0,1764554574,15162.484273219998,170.99983941000391,50701.64977512 2025-12-01,02:02:56.000,335,11096631,-795,0,1764554575,15162.511218459993,171.0562324499988,50701.6777236 2025-12-01,02:02:57.000,335,11096537,-795,0,1764554576,15162.504482149998,171.0844289700035,50701.712659200006 2025-12-01,02:02:58.000,335,11096550,-795,0,1764554577,15162.457327980002,171.13377287999901,50701.57990392 2025-12-01,02:02:59.000,335,11096639,-795,0,1764554578,15162.491009529993,171.19721505000052,50701.64977512 2025-12-01,02:03:00.000,335,11096658,-795,0,1764554579,15162.524691079998,171.2183624399986,50701.64977512 2025-12-01,02:03:01.000,335,11096774,-795,0,1764554580,15162.423646429997,171.26065722000203,50701.62182664 2025-12-01,02:03:02.000,335,11096644,-795,0,1764554581,15162.484273219998,171.23950983000395,50701.593878160005 2025-12-01,02:03:03.000,335,11096644,-795,0,1764554582,15162.464064289998,171.2324607000046,50701.62881376 2025-12-01,02:03:04.000,335,11096626,-795,0,1764554583,15162.551636319993,171.31000113000482,50701.62182664 2025-12-01,02:03:05.000,335,11096544,-795,0,1764554584,15162.491009529993,171.29590286999883,50701.55894256 2025-12-01,02:03:06.000,335,11096579,-795,0,1764554585,15162.430382739993,171.40163982000377,50701.58689104001 2025-12-01,02:03:07.000,335,11096604,-755,0,1764554586,15162.430382739993,171.35229591000098,50701.57990392 2025-12-01,02:03:08.000,335,11096611,-795,0,1764554587,15162.437119050002,171.4298363400012,50701.53798120001 2025-12-01,02:03:09.000,335,11096737,-795,0,1764554588,15162.470800599993,171.479180250004,50701.45413576 2025-12-01,02:03:10.000,335,11096734,-795,0,1764554589,15162.403437499997,171.44393459999992,50701.41221304 2025-12-01,02:03:11.000,335,11096540,-795,0,1764554590,15162.416910120002,171.4298363400012,50701.45413576 2025-12-01,02:03:12.000,335,11096656,-795,0,1764554591,15162.416910120002,171.54967155000486,50701.39823880001 2025-12-01,02:03:13.000,335,11096670,-795,0,1764554592,15162.457327980002,171.5778680700023,50701.44016152 2025-12-01,02:03:14.000,335,11096667,-795,0,1764554593,15162.464064289998,171.60606458999973,50701.40522592 2025-12-01,02:03:15.000,335,11096687,-795,0,1764554594,15162.517954769988,171.6131137199991,50701.39125168 2025-12-01,02:03:16.000,335,11096658,-795,0,1764554595,15162.517954769988,171.60606458999973,50701.41221304 2025-12-01,02:03:17.000,335,11096568,-795,0,1764554596,15162.531427389993,171.6413102400038,50701.475097120005 2025-12-01,02:03:18.000,335,11096646,-795,0,1764554597,15162.517954769988,171.69770327999868,50701.34932896001 2025-12-01,02:03:19.000,335,11096564,-795,0,1764554598,15162.497745839988,171.8245876200017,50701.33535472 2025-12-01,02:03:20.000,335,11096754,-795,0,1764554599,15162.524691079998,171.79639110000426,50701.33535472 2025-12-01,02:03:21.000,335,11096569,-795,0,1764554600,15162.612263109993,171.86688239999785,50701.356316080004 2025-12-01,02:03:22.000,335,11096598,-795,0,1764554601,15162.571845249993,171.92327544,50701.39823880001 2025-12-01,02:03:23.000,335,11096640,-795,0,1764554602,15162.592054179993,172.0219632599983,50701.377277440006 2025-12-01,02:03:24.000,335,11096688,-755,0,1764554603,15162.612263109993,172.07835630000045,50701.377277440006 2025-12-01,02:03:25.000,335,11096549,-795,0,1764554604,15162.672889899994,172.07835630000045,50701.39125168 2025-12-01,02:03:26.000,335,11096657,-795,0,1764554605,15162.659417279989,172.12770021000324,50701.40522592 2025-12-01,02:03:27.000,335,11096597,-795,0,1764554606,15162.740252999989,172.14179847000196,50701.40522592 2025-12-01,02:03:28.000,335,11096594,-795,0,1764554607,15162.86824289,172.14884760000132,50701.53099408 2025-12-01,02:03:29.000,335,11096651,-795,0,1764554608,15162.86150657999,172.1065528199979,50701.46112288 2025-12-01,02:03:30.000,335,11096649,-795,0,1764554609,15162.88845182,172.07835630000045,50701.44016152 2025-12-01,02:03:31.000,335,11096659,-795,0,1764554610,15163.02317801999,172.0854054299998,50701.4331744 2025-12-01,02:03:32.000,335,11096637,-795,0,1764554611,15163.02317801999,172.02901238999766,50701.377277440006 2025-12-01,02:03:33.000,335,11096665,-795,0,1764554612,15163.08380480999,171.95852109000407,50701.39125168 2025-12-01,02:03:34.000,335,11096734,-795,0,1764554613,15163.137695289995,171.93032456999936,50701.3633032 2025-12-01,02:03:35.000,335,11096627,-795,0,1764554614,15163.16464052999,171.90212805000192,50701.34932896001 2025-12-01,02:03:36.000,335,11096620,-795,0,1764554615,15163.258948869996,171.83163675000105,50701.37029032001 2025-12-01,02:03:37.000,335,11096652,-795,0,1764554616,15163.279157799996,171.84573500999977,50701.32836760001 2025-12-01,02:03:38.000,335,11096648,-795,0,1764554617,15163.319575659996,171.71885067000403,50701.31439336 2025-12-01,02:03:39.000,335,11096618,-795,0,1764554618,15163.373466140001,171.69065414999932,50701.34234184 2025-12-01,02:03:40.000,335,11096753,-795,0,1764554619,15163.467774479992,171.59196633000101,50701.41920016001 2025-12-01,02:03:41.000,335,11096667,-795,0,1764554620,15163.474510790002,171.5778680700023,50701.32836760001 2025-12-01,02:03:42.000,335,11096553,-795,0,1764554621,15163.548610199992,171.58491720000166,50701.356316080004 2025-12-01,02:03:43.000,335,11096662,-795,0,1764554622,15163.575555440002,171.53557328999887,50701.31439336 2025-12-01,02:03:44.000,335,11096591,-795,0,1764554623,15163.636182230002,171.50737677000143,50701.38426456 2025-12-01,02:03:45.000,335,11096750,-795,0,1764554624,15163.717017949988,171.5285241599995,50701.31439336 2025-12-01,02:03:46.000,335,11096726,-795,0,1764554625,15163.743963189998,171.42278721000184,50701.307406240005 2025-12-01,02:03:47.000,335,11096680,-795,0,1764554626,15163.831535219993,171.3804924299984,50701.293432 2025-12-01,02:03:48.000,335,11096564,-795,0,1764554627,15163.919107249989,171.3311485200029,50701.321380479996 2025-12-01,02:03:49.000,335,11096706,-795,0,1764554628,15163.912370939994,171.31705026000418,50701.30041912001 2025-12-01,02:03:50.000,335,11096724,-795,0,1764554629,15163.959525109989,171.29590286999883,50701.377277440006 2025-12-01,02:03:51.000,335,11096626,-795,0,1764554630,15164.02015189999,171.1690185300031,50701.33535472 2025-12-01,02:03:52.000,335,11096654,-795,0,1764554631,15164.026888209999,171.19016592000116,50701.31439336 2025-12-01,02:03:53.000,335,11096623,-795,0,1764554632,15164.08077868999,171.14787113999773,50701.33535472 2025-12-01,02:03:54.000,335,11096542,-795,0,1764554633,15164.10098761999,171.09852723000222,50701.40522592 2025-12-01,02:03:55.000,335,11096668,-795,0,1764554634,15164.14140547999,171.0844289700035,50701.31439336 2025-12-01,02:03:56.000,335,11096696,-795,0,1764554635,15164.20876858,171.04213419000007,50701.31439336 2025-12-01,02:03:57.000,335,11096683,-795,0,1764554636,15164.24245012999,171.01393767000263,50701.293432 2025-12-01,02:03:58.000,335,11096655,-795,0,1764554637,15164.276131679995,170.97869201999856,50701.31439336 2025-12-01,02:03:59.000,335,11096695,-795,0,1764554638,15164.33002216,170.9222989800037,50701.32836760001 2025-12-01,02:04:00.000,335,11096603,-795,0,1764554639,15164.30981323,170.83066029000474,50701.307406240005 2025-12-01,02:04:01.000,335,11096645,-795,0,1764554640,15164.296340609995,170.8377094200041,50701.34932896001 2025-12-01,02:04:02.000,335,11096670,-795,0,1764554641,15164.377176329996,170.79541464000067,50701.31439336 2025-12-01,02:04:03.000,335,11096648,-795,0,1764554642,15164.35023109,170.73197246999916,50701.307406240005 2025-12-01,02:04:04.000,335,11096667,-795,0,1764554643,15164.38391263999,170.5909898700047,50701.3633032 2025-12-01,02:04:05.000,335,11096637,-795,0,1764554644,15164.37044002,170.55574422000063,50701.39125168 2025-12-01,02:04:06.000,335,11096743,-795,0,1764554645,15164.336758469995,170.5275477000032,50701.37029032001 2025-12-01,02:04:07.000,335,11096556,-795,0,1764554646,15164.39064895,170.4641055300017,50701.307406240005 2025-12-01,02:04:08.000,335,11096704,-795,0,1764554647,15164.37044002,170.4429581400036,50701.3633032 2025-12-01,02:04:09.000,335,11096605,-795,0,1764554648,15164.34349477999,170.3301720599993,50701.39125168 2025-12-01,02:04:10.000,335,11096662,-795,0,1764554649,15164.397385259996,170.27377902000444,50701.356316080004 2025-12-01,02:04:11.000,335,11096608,-795,0,1764554650,15164.336758469995,170.2526316299991,50701.24452216 2025-12-01,02:04:12.000,335,11096561,-795,0,1764554651,15164.356967399995,170.17509119999886,50701.3633032 2025-12-01,02:04:13.000,335,11096573,-795,0,1764554652,15164.33002216,170.12574729000335,50701.293432 2025-12-01,02:04:14.000,335,11096620,-795,0,1764554653,15164.40412156999,170.04115773000376,50701.321380479996 2025-12-01,02:04:15.000,335,11096657,-795,0,1764554654,15164.36370370999,169.9706664300029,50701.3633032 2025-12-01,02:04:16.000,335,11096669,-795,0,1764554655,15164.39064895,169.96361730000353,50701.3633032 2025-12-01,02:04:17.000,335,11096671,-795,0,1764554656,15164.437803119996,169.8860768700033,50701.39823880001 2025-12-01,02:04:18.000,335,11096653,-795,0,1764554657,15164.47148467,169.8226347000018,50701.41221304 2025-12-01,02:04:19.000,335,11096708,-795,0,1764554658,15164.552320390001,169.75214340000093,50701.377277440006 2025-12-01,02:04:20.000,335,11096582,-795,0,1764554659,15164.586001939992,169.73099601000285,50701.38426456 2025-12-01,02:04:21.000,335,11096646,-795,0,1764554660,15164.619683489997,169.74509427000157,50701.377277440006 2025-12-01,02:04:22.000,335,11096637,-795,0,1764554661,15164.687046589992,169.70279948999814,50701.34234184 2025-12-01,02:04:23.000,335,11096647,-795,0,1764554662,15164.713991830002,169.61820992999856,50701.377277440006 2025-12-01,02:04:24.000,335,11096675,-795,0,1764554663,15164.801563859997,169.54066949999833,50701.40522592 2025-12-01,02:04:25.000,335,11096711,-795,0,1764554664,15164.882399579998,169.5124729800009,50701.34932896001 2025-12-01,02:04:26.000,335,11096744,-795,0,1764554665,15164.909344819993,169.44198168000003,50701.356316080004 2025-12-01,02:04:27.000,335,11096636,-795,0,1764554666,15164.963235299998,169.39968690000387,50701.34932896001 2025-12-01,02:04:28.000,335,11096712,-795,0,1764554667,15165.003653159998,169.34329386000172,50701.3633032 2025-12-01,02:04:29.000,335,11096730,-795,0,1764554668,15165.010389469993,169.2164095199987,50701.39823880001 2025-12-01,02:04:30.000,335,11096699,-795,0,1764554669,15165.030598399993,169.24460604000342,50701.41920016001 2025-12-01,02:04:31.000,335,11096587,-795,0,1764554670,15165.071016259993,169.14591821999784,50701.37029032001 2025-12-01,02:04:32.000,335,11096720,-795,0,1764554671,15165.077752569989,169.13886908999848,50701.34234184 2025-12-01,02:04:33.000,335,11096816,-795,0,1764554672,15165.145115669999,169.0683777900049,50701.377277440006 2025-12-01,02:04:34.000,335,11096705,-795,0,1764554673,15165.138379359989,169.00493562000338,50701.39823880001 2025-12-01,02:04:35.000,335,11096666,-675,0,1764554674,15165.151851979994,168.96264083999995,50701.44016152 2025-12-01,02:04:36.000,335,11096630,-795,0,1764554675,15165.192269839994,168.9203460600038,50701.37029032001 2025-12-01,02:04:37.000,335,11096571,-795,0,1764554676,15165.145115669999,168.91329693000444,50701.34234184 2025-12-01,02:04:38.000,335,11096607,-755,0,1764554677,15165.151851979994,168.81460910999886,50701.23054792001 2025-12-01,02:04:39.000,335,11096661,-795,0,1764554678,15165.151851979994,168.744117809998,50701.426187280005 2025-12-01,02:04:40.000,335,11096636,-795,0,1764554679,15165.178797219989,168.73706867999863,50701.27945776001 2025-12-01,02:04:41.000,335,11096741,-795,0,1764554680,15165.131643049994,168.7088721600012,50701.34932896001 2025-12-01,02:04:42.000,335,11096603,-795,0,1764554681,15165.158588289989,168.5608404300001,50701.377277440006 2025-12-01,02:04:43.000,335,11096696,-715,0,1764554682,15165.145115669999,168.58198781999818,50701.356316080004 2025-12-01,02:04:44.000,335,11096658,-795,0,1764554683,15165.158588289989,168.55379130000074,50701.3633032 2025-12-01,02:04:45.000,335,11096681,-675,0,1764554684,15165.165324599999,168.48329999999987,50701.426187280005 2025-12-01,02:04:46.000,335,11096750,-795,0,1764554685,15165.165324599999,168.4621526100018,50701.44016152 2025-12-01,02:04:47.000,335,11096628,-795,0,1764554686,15165.185533529999,168.3987104400003,50701.356316080004 2025-12-01,02:04:48.000,335,11096659,-795,0,1764554687,15165.212478769994,168.412808699999,50701.46811000001 2025-12-01,02:04:49.000,335,11096670,-795,0,1764554688,15165.165324599999,168.32821913999942,50701.41920016001 2025-12-01,02:04:50.000,335,11096629,-795,0,1764554689,15165.205742459999,168.29297349000262,50701.377277440006 2025-12-01,02:04:51.000,335,11096579,-795,0,1764554690,15165.225951389999,168.32821913999942,50701.3633032 2025-12-01,02:04:52.000,335,11096598,-795,0,1764554691,15165.26636925,168.2647769699979,50701.356316080004 2025-12-01,02:04:53.000,335,11096673,-795,0,1764554692,15165.293314489994,168.24362957999983,50701.3633032 2025-12-01,02:04:54.000,335,11096685,-795,0,1764554693,15165.32699604,168.1308435000028,50701.32836760001 2025-12-01,02:04:55.000,335,11096709,-795,0,1764554694,15165.40109544999,168.13789263000217,50701.46112288 2025-12-01,02:04:56.000,335,11096670,-795,0,1764554695,15165.40783176,168.1308435000028,50701.4331744 2025-12-01,02:04:57.000,335,11096598,-795,0,1764554696,15165.454985929995,168.12379437000345,50701.46112288 2025-12-01,02:04:58.000,335,11096734,-795,0,1764554697,15165.434776999995,168.08854871999938,50701.57990392 2025-12-01,02:04:59.000,335,11096683,-795,0,1764554698,15165.50887641,168.04625394000323,50701.48208424 2025-12-01,02:05:00.000,335,11096727,-795,0,1764554699,15165.535821649995,168.01100828999915,50701.475097120005 2025-12-01,02:05:01.000,335,11096666,-795,0,1764554700,15165.60318474999,167.98986090000108,50701.46811000001 2025-12-01,02:05:02.000,335,11096680,-795,0,1764554701,15165.596448439996,167.94756611999765,50701.53798120001 2025-12-01,02:05:03.000,335,11096711,-795,0,1764554702,15165.5695032,167.98986090000108,50701.53798120001 2025-12-01,02:05:04.000,335,11096646,-795,0,1764554703,15165.677284159996,167.98986090000108,50701.51701984001 2025-12-01,02:05:05.000,335,11096677,-795,0,1764554704,15165.724438329991,167.98281177000172,50701.55894256 2025-12-01,02:05:06.000,335,11096716,-795,0,1764554705,15165.791801430001,167.9405169899983,50701.475097120005 2025-12-01,02:05:07.000,335,11096614,-795,0,1764554706,15165.778328809996,167.9052713400015,50701.41221304 2025-12-01,02:05:08.000,335,11096707,-795,0,1764554707,15165.832219290001,167.93346785999893,50701.53798120001 2025-12-01,02:05:09.000,335,11096714,-795,0,1764554708,15165.859164529997,167.93346785999893,50701.41221304 2025-12-01,02:05:10.000,335,11096606,-635,0,1764554709,15165.940000249997,167.9052713400015,50701.41221304 2025-12-01,02:05:11.000,335,11096708,-795,0,1764554710,15166.034308590002,167.93346785999893,50701.41920016001 2025-12-01,02:05:12.000,335,11096617,-795,0,1764554711,15166.034308590002,167.89117308000277,50701.41920016001 2025-12-01,02:05:13.000,335,11096579,-795,0,1764554712,15166.054517520002,167.8559274299987,50701.38426456 2025-12-01,02:05:14.000,335,11096602,-795,0,1764554713,15166.128616929993,167.84887829999934,50701.40522592 2025-12-01,02:05:15.000,335,11096750,-795,0,1764554714,15166.101671689998,167.8206817800019,50701.41221304 2025-12-01,02:05:16.000,335,11096700,-795,0,1764554715,15166.189243719993,167.76428873999976,50701.41920016001 2025-12-01,02:05:17.000,335,11096667,-635,0,1764554716,15166.175771099988,167.73609222000232,50701.39125168 2025-12-01,02:05:18.000,335,11096705,-795,0,1764554717,15166.236397889988,167.8065835200032,50701.39125168 2025-12-01,02:05:19.000,335,11096685,-795,0,1764554718,15166.263343129998,167.70789570000488,50701.44016152 2025-12-01,02:05:20.000,335,11096653,-795,0,1764554719,15166.337442539989,167.72904309000296,50701.37029032001 2025-12-01,02:05:21.000,335,11096590,-795,0,1764554720,15166.310497299994,167.73609222000232,50701.38426456 2025-12-01,02:05:22.000,335,11096615,-795,0,1764554721,15166.290288369994,167.67969918000017,50701.356316080004 2025-12-01,02:05:23.000,335,11096637,-795,0,1764554722,15166.249870509993,167.61625700999866,50701.30041912001 2025-12-01,02:05:24.000,335,11096601,-795,0,1764554723,15166.270079439993,167.59510962000058,50701.37029032001 2025-12-01,02:05:25.000,335,11096678,-795,0,1764554724,15166.391333019994,167.5457657099978,50701.39823880001 2025-12-01,02:05:26.000,335,11096634,-795,0,1764554725,15166.323969919998,167.55281484000443,50701.31439336 2025-12-01,02:05:27.000,335,11096517,-795,0,1764554726,15166.323969919998,167.49642180000228,50701.34932896001 2025-12-01,02:05:28.000,335,11096527,-795,0,1764554727,15166.371124089994,167.46822528000484,50701.38426456 2025-12-01,02:05:29.000,335,11096651,-715,0,1764554728,15166.41827825999,167.48232354000356,50701.44016152 2025-12-01,02:05:30.000,335,11096638,-795,0,1764554729,15166.445223499999,167.44002876000013,50701.46112288 2025-12-01,02:05:31.000,335,11096636,-795,0,1764554730,15166.492377669994,167.4259305000014,50701.45413576 2025-12-01,02:05:32.000,335,11096631,-795,0,1764554731,15166.51932290999,167.36953745999926,50701.49605848001 2025-12-01,02:05:33.000,335,11096661,-795,0,1764554732,15166.56647708,167.38363571999798,50701.475097120005 2025-12-01,02:05:34.000,335,11096675,-675,0,1764554733,15166.62036755999,167.37658658999862,50701.37029032001 2025-12-01,02:05:35.000,335,11096605,-795,0,1764554734,15166.613631249995,167.35543920000055,50701.38426456 2025-12-01,02:05:36.000,335,11096599,-715,0,1764554735,15166.66078541999,167.27084964000096,50701.49605848001 2025-12-01,02:05:37.000,335,11096679,-795,0,1764554736,15166.68773066,167.27789877000032,50701.46811000001 2025-12-01,02:05:38.000,335,11096611,-795,0,1764554737,15166.714675899995,167.28494789999968,50701.46112288 2025-12-01,02:05:39.000,335,11096672,-795,0,1764554738,15166.70793959,167.29199702999904,50701.5030456 2025-12-01,02:05:40.000,335,11096601,-795,0,1764554739,15166.775302689995,167.2144565999988,50701.53099408 2025-12-01,02:05:41.000,335,11096669,-795,0,1764554740,15166.76856638,167.22150572999817,50701.593878160005 2025-12-01,02:05:42.000,335,11096569,-795,0,1764554741,15166.76856638,167.2144565999988,50701.55195544 2025-12-01,02:05:43.000,335,11096694,-795,0,1764554742,15166.755093759995,167.07347400000435,50701.55195544 2025-12-01,02:05:44.000,335,11096641,-795,0,1764554743,15166.795511619996,167.12986703999923,50701.60086528 2025-12-01,02:05:45.000,335,11096744,-795,0,1764554744,15166.755093759995,167.09462139000243,50701.51003272 2025-12-01,02:05:46.000,335,11096722,-795,0,1764554745,15166.78203899999,167.03117922000092,50701.48208424 2025-12-01,02:05:47.000,335,11096696,-795,0,1764554746,15166.775302689995,167.01003183000284,50701.489071359996 2025-12-01,02:05:48.000,335,11096633,-795,0,1764554747,15166.74835745,167.052326609999,50701.5030456 2025-12-01,02:05:49.000,335,11096638,-795,0,1764554748,15166.76183006999,167.08757226000307,50701.40522592 2025-12-01,02:05:50.000,335,11096668,-795,0,1764554749,15166.74162113999,167.052326609999,50701.44016152 2025-12-01,02:05:51.000,335,11096633,-795,0,1764554750,15166.76183006999,167.05937573999836,50701.475097120005 2025-12-01,02:05:52.000,335,11096605,-795,0,1764554751,15166.70120327999,167.052326609999,50701.46811000001 2025-12-01,02:05:53.000,335,11096682,-795,0,1764554752,15166.775302689995,167.0805231300037,50701.39125168 2025-12-01,02:05:54.000,335,11096686,-795,0,1764554753,15166.694466969995,167.01003183000284,50701.3633032 2025-12-01,02:05:55.000,335,11096630,-795,0,1764554754,15166.755093759995,167.14396529999794,50701.34234184 2025-12-01,02:05:56.000,335,11096636,-795,0,1764554755,15166.74835745,167.12986703999923,50701.39125168 2025-12-01,02:05:57.000,335,11096589,-795,0,1764554756,15166.74162113999,167.13691616999859,50701.39125168 2025-12-01,02:05:58.000,335,11096633,-715,0,1764554757,15166.76856638,167.17921095000202,50701.32836760001 2025-12-01,02:05:59.000,335,11096679,-795,0,1764554758,15166.72814852,167.22150572999817,50701.39125168 2025-12-01,02:06:00.000,335,11096674,-795,0,1764554759,15166.76856638,167.24265312000352,50701.33535472 2025-12-01,02:06:01.000,335,11096680,-755,0,1764554760,15166.74835745,167.19330921000073,50701.44016152 2025-12-01,02:06:02.000,335,11096676,-795,0,1764554761,15166.76183006999,167.24970225000288,50701.38426456 2025-12-01,02:06:03.000,335,11096599,-795,0,1764554762,15166.78203899999,167.23560399000417,50701.41920016001 2025-12-01,02:06:04.000,335,11096707,-795,0,1764554763,15166.835929479996,167.27084964000096,50701.44714864001 2025-12-01,02:06:05.000,335,11096703,-795,0,1764554764,15166.82245685999,167.20740746999945,50701.41920016001 2025-12-01,02:06:06.000,335,11096565,-795,0,1764554765,15166.856138409996,167.2285548600048,50701.41221304 2025-12-01,02:06:07.000,335,11096542,-795,0,1764554766,15166.896556269996,167.17216182000266,50701.44714864001 2025-12-01,02:06:08.000,335,11096715,-795,0,1764554767,15166.970655680001,167.10871965000115,50701.41221304 2025-12-01,02:06:09.000,335,11096612,-715,0,1764554768,15166.957183059996,167.09462139000243,50701.40522592 2025-12-01,02:06:10.000,335,11096664,-795,0,1764554769,15166.950446750001,167.0805231300037,50701.426187280005 2025-12-01,02:06:11.000,335,11096665,-795,0,1764554770,15167.024546159992,166.98888444000477,50701.39125168 2025-12-01,02:06:12.000,335,11096679,-795,0,1764554771,15167.024546159992,166.8690492300011,50701.426187280005 2025-12-01,02:06:13.000,335,11096548,-795,0,1764554772,15167.017809849996,166.8690492300011,50701.40522592 2025-12-01,02:06:14.000,335,11096540,-795,0,1764554773,15167.051491400001,166.78445967000152,50701.4331744 2025-12-01,02:06:15.000,335,11096696,-795,0,1764554774,15167.051491400001,166.73511575999873,50701.5030456 2025-12-01,02:06:16.000,335,11096633,-795,0,1764554775,15167.004337229992,166.65052619999915,50701.33535472 2025-12-01,02:06:17.000,335,11096700,-795,0,1764554776,15167.071700330001,166.61528055000235,50701.41920016001 2025-12-01,02:06:18.000,335,11096695,-795,0,1764554777,15167.105381879992,166.5588875100002,50701.46112288 2025-12-01,02:06:19.000,335,11096700,-795,0,1764554778,15167.051491400001,166.4954453399987,50701.37029032001 2025-12-01,02:06:20.000,335,11096421,-715,0,1764554779,15167.024546159992,166.47429795000062,50701.258496400005 2025-12-01,02:06:21.000,335,11096688,-795,0,1764554780,15167.044755089992,166.42495403999783,50701.44016152 2025-12-01,02:06:22.000,335,11096628,-795,0,1764554781,15167.078436639997,166.35446274000424,50701.51701984001 2025-12-01,02:06:23.000,335,11096683,-795,0,1764554782,15167.044755089992,166.28397144000337,50701.44714864001 2025-12-01,02:06:24.000,335,11096716,-795,0,1764554783,15167.071700330001,166.23462753000058,50701.46811000001 2025-12-01,02:06:25.000,335,11096570,-795,0,1764554784,15167.044755089992,166.31921709000017,50701.51701984001 2025-12-01,02:06:26.000,335,11096706,-795,0,1764554785,15166.977391989996,166.2134801400025,50701.55894256 2025-12-01,02:06:27.000,335,11096656,-795,0,1764554786,15166.977391989996,166.14298884000164,50701.475097120005 2025-12-01,02:06:28.000,335,11096626,-795,0,1764554787,15167.058227709997,166.0865957999995,50701.544968320006 2025-12-01,02:06:29.000,335,11096636,-795,0,1764554788,15167.031282470001,166.12184145000356,50701.489071359996 2025-12-01,02:06:30.000,335,11096633,-795,0,1764554789,15167.038018779996,166.05839928000205,50701.51701984001 2025-12-01,02:06:31.000,335,11096662,-795,0,1764554790,15166.970655680001,166.05839928000205,50701.544968320006 2025-12-01,02:06:32.000,335,11096684,-795,0,1764554791,15166.997600919996,165.97380972000246,50701.593878160005 2025-12-01,02:06:33.000,335,11096662,-715,0,1764554792,15166.876347339996,165.94561319999775,50701.49605848001 2025-12-01,02:06:34.000,335,11096597,-755,0,1764554793,15166.923501509991,165.9385640699984,50701.593878160005 2025-12-01,02:06:35.000,335,11096609,-795,0,1764554794,15166.990864610001,165.89626929000224,50701.56592968001 2025-12-01,02:06:36.000,335,11096654,-795,0,1764554795,15166.936974129996,165.89626929000224,50701.4331744 2025-12-01,02:06:37.000,335,11096759,-795,0,1764554796,15166.896556269996,165.88922016000288,50701.489071359996 2025-12-01,02:06:38.000,335,11096687,-795,0,1764554797,15166.950446750001,165.82577799000137,50701.55195544 2025-12-01,02:06:39.000,335,11096591,-675,0,1764554798,15166.91002889,165.91036755000096,50701.51701984001 2025-12-01,02:06:40.000,335,11096607,-795,0,1764554799,15166.936974129996,165.8680727700048,50701.55195544 2025-12-01,02:06:41.000,335,11096640,-795,0,1764554800,15166.923501509991,165.9033184200016,50701.56592968001 2025-12-01,02:06:42.000,335,11096683,-795,0,1764554801,15166.963919369991,165.8539745099988,50701.656762239996 2025-12-01,02:06:43.000,335,11096723,-795,0,1764554802,15166.916765199996,165.87512190000416,50701.544968320006 2025-12-01,02:06:44.000,335,11096632,-795,0,1764554803,15166.916765199996,165.9033184200016,50701.55894256 2025-12-01,02:06:45.000,335,11096638,-795,0,1764554804,15166.876347339996,165.88922016000288,50701.5729168 2025-12-01,02:06:46.000,335,11096639,-795,0,1764554805,15166.86961103,165.9385640699984,50701.544968320006 2025-12-01,02:06:47.000,335,11096544,-795,0,1764554806,15166.82919317,165.87512190000416,50701.524006960004 2025-12-01,02:06:48.000,335,11096708,-795,0,1764554807,15166.76183006999,165.82577799000137,50701.55894256 2025-12-01,02:06:49.000,335,11096698,-795,0,1764554808,15166.815720549996,165.8680727700048,50701.593878160005 2025-12-01,02:06:50.000,335,11096694,-795,0,1764554809,15166.72141220999,165.87512190000416,50701.51003272 2025-12-01,02:06:51.000,335,11096680,-795,0,1764554810,15166.734884829995,165.818728860002,50701.51701984001 2025-12-01,02:06:52.000,335,11096676,-795,0,1764554811,15166.775302689995,165.83282712000073,50701.544968320006 2025-12-01,02:06:53.000,335,11096727,-795,0,1764554812,15166.72814852,165.83282712000073,50701.5729168 2025-12-01,02:06:54.000,335,11096551,-795,0,1764554813,15166.6473128,165.8539745099988,50701.61483952001 2025-12-01,02:06:55.000,335,11096691,-795,0,1764554814,15166.64057648999,165.78348320999794,50701.524006960004 2025-12-01,02:06:56.000,335,11096605,-795,0,1764554815,15166.70793959,165.818728860002,50701.62881376 2025-12-01,02:06:57.000,335,11096689,-795,0,1764554816,15166.66752173,165.79758147000393,50701.63580088001 2025-12-01,02:06:58.000,335,11096599,-795,0,1764554817,15166.64057648999,165.83282712000073,50701.63580088001 2025-12-01,02:06:59.000,335,11096565,-795,0,1764554818,15166.654049109995,165.78348320999794,50701.5729168 2025-12-01,02:07:00.000,335,11096689,-795,0,1764554819,15166.674258039995,165.81167973000265,50701.61483952001 2025-12-01,02:07:01.000,335,11096677,-795,0,1764554820,15166.694466969995,165.76938494999922,50701.712659200006 2025-12-01,02:07:02.000,335,11096646,-795,0,1764554821,15166.694466969995,165.76233581999986,50701.66374936001 2025-12-01,02:07:03.000,335,11096661,-795,0,1764554822,15166.694466969995,165.71299191000435,50701.6078524 2025-12-01,02:07:04.000,335,11096661,-795,0,1764554823,15166.714675899995,165.7552866900005,50701.69868496 2025-12-01,02:07:05.000,335,11096571,-795,0,1764554824,15166.654049109995,165.74118843000178,50701.69868496 2025-12-01,02:07:06.000,335,11096671,-795,0,1764554825,15166.62036755999,165.68479538999964,50701.71964632 2025-12-01,02:07:07.000,335,11096618,-795,0,1764554826,15166.6473128,165.7552866900005,50701.66374936001 2025-12-01,02:07:08.000,335,11096663,-795,0,1764554827,15166.593422319995,165.76233581999986,50701.6777236 2025-12-01,02:07:09.000,335,11096658,-795,0,1764554828,15166.613631249995,165.79758147000393,50701.69868496 2025-12-01,02:07:10.000,335,11096684,-795,0,1764554829,15166.51932290999,165.691844519999,50701.67073648 2025-12-01,02:07:11.000,335,11096657,-795,0,1764554830,15166.53953183999,165.74118843000178,50701.63580088001 2025-12-01,02:07:12.000,335,11096753,-795,0,1764554831,15166.49911397999,165.77643407999858,50701.68471072001 2025-12-01,02:07:13.000,335,11096575,-795,0,1764554832,15166.51932290999,165.8046306000033,50701.61483952001 2025-12-01,02:07:14.000,335,11096598,-795,0,1764554833,15166.52605922,165.8539745099988,50701.73362056001 2025-12-01,02:07:15.000,335,11096550,-795,0,1764554834,15166.49911397999,165.88217103000352,50701.593878160005 2025-12-01,02:07:16.000,335,11096617,-795,0,1764554835,15166.532795529994,165.79758147000393,50701.70567208001 2025-12-01,02:07:17.000,335,11096695,-795,0,1764554836,15166.49911397999,165.818728860002,50701.66374936001 2025-12-01,02:07:18.000,335,11096628,-795,0,1764554837,15166.492377669994,165.83282712000073,50701.691697840004 2025-12-01,02:07:19.000,335,11096558,-795,0,1764554838,15166.48564136,165.818728860002,50701.656762239996 2025-12-01,02:07:20.000,335,11096683,-795,0,1764554839,15166.431750879994,165.88217103000352,50701.7475948 2025-12-01,02:07:21.000,335,11096569,-795,0,1764554840,15166.465432429999,165.83282712000073,50701.70567208001 2025-12-01,02:07:22.000,335,11096741,-795,0,1764554841,15166.50585029,165.82577799000137,50701.74060768 2025-12-01,02:07:23.000,335,11096677,-795,0,1764554842,15166.492377669994,165.8680727700048,50701.6078524 2025-12-01,02:07:24.000,335,11096656,-795,0,1764554843,15166.492377669994,165.83282712000073,50701.75458192001 2025-12-01,02:07:25.000,335,11096592,-795,0,1764554844,15166.49911397999,165.91036755000096,50701.712659200006 2025-12-01,02:07:26.000,335,11096697,-795,0,1764554845,15166.51932290999,165.84692537999945,50701.62881376 2025-12-01,02:07:27.000,335,11096584,-795,0,1764554846,15166.465432429999,165.818728860002,50701.66374936001 2025-12-01,02:07:28.000,335,11096596,-795,0,1764554847,15166.472168739994,165.8398762500001,50701.75458192001 2025-12-01,02:07:29.000,335,11096549,-715,0,1764554848,15166.43848718999,165.74823756000114,50701.63580088001 2025-12-01,02:07:30.000,335,11096636,-795,0,1764554849,15166.512586599994,165.84692537999945,50701.64977512 2025-12-01,02:07:31.000,335,11096676,-795,0,1764554850,15166.465432429999,165.73413930000243,50701.63580088001 2025-12-01,02:07:32.000,335,11096688,-795,0,1764554851,15166.512586599994,165.81167973000265,50701.642788000005 2025-12-01,02:07:33.000,335,11096668,-795,0,1764554852,15166.51932290999,165.73413930000243,50701.5729168 2025-12-01,02:07:34.000,335,11096655,-795,0,1764554853,15166.472168739994,165.74823756000114,50701.5729168 2025-12-01,02:07:35.000,335,11096714,-795,0,1764554854,15166.492377669994,165.73413930000243,50701.57990392 2025-12-01,02:07:36.000,335,11096635,-795,0,1764554855,15166.451959809994,165.7059427799977,50701.56592968001 2025-12-01,02:07:37.000,335,11096633,-795,0,1764554856,15166.53953183999,165.74823756000114,50701.61483952001 2025-12-01,02:07:38.000,335,11096592,-795,0,1764554857,15166.53953183999,165.76233581999986,50701.57990392 2025-12-01,02:07:39.000,335,11096624,-795,0,1764554858,15166.50585029,165.73413930000243,50701.55894256 2025-12-01,02:07:40.000,335,11096548,-795,0,1764554859,15166.50585029,165.64954974000284,50701.6078524 2025-12-01,02:07:41.000,335,11096671,-795,0,1764554860,15166.55974076999,165.61430408999877,50701.53798120001 2025-12-01,02:07:42.000,335,11096612,-795,0,1764554861,15166.55974076999,165.6565988700022,50701.61483952001 2025-12-01,02:07:43.000,335,11096662,-795,0,1764554862,15166.51932290999,165.58610757000133,50701.5729168 2025-12-01,02:07:44.000,335,11096634,-795,0,1764554863,15166.60015862999,165.56496018000325,50701.64977512 2025-12-01,02:07:45.000,335,11096704,-795,0,1764554864,15166.573213389995,165.5931567000007,50701.56592968001 2025-12-01,02:07:46.000,335,11096653,-795,0,1764554865,15166.68773066,165.64250061000348,50701.6078524 2025-12-01,02:07:47.000,335,11096605,-795,0,1764554866,15166.694466969995,165.55086192000454,50701.524006960004 2025-12-01,02:07:48.000,335,11096700,-795,0,1764554867,15166.674258039995,165.57905844000197,50701.5030456 2025-12-01,02:07:49.000,335,11096725,-795,0,1764554868,15166.815720549996,165.6072549599994,50701.55195544 2025-12-01,02:07:50.000,335,11096698,-795,0,1764554869,15166.74162113999,165.45922322999832,50701.49605848001 2025-12-01,02:07:51.000,335,11096571,-795,0,1764554870,15166.78203899999,165.50151801000175,50701.5030456 2025-12-01,02:07:52.000,335,11096669,-795,0,1764554871,15166.76856638,165.5085671400011,50701.57990392 2025-12-01,02:07:53.000,335,11096718,-795,0,1764554872,15166.84266578999,165.43807584000024,50701.53798120001 2025-12-01,02:07:54.000,335,11096653,-795,0,1764554873,15166.80898424,165.48037062000367,50701.55894256 2025-12-01,02:07:55.000,335,11096703,-795,0,1764554874,15166.88981996,165.5085671400011,50701.5030456 2025-12-01,02:07:56.000,335,11096634,-795,0,1764554875,15166.86961103,165.46627235999767,50701.524006960004 2025-12-01,02:07:57.000,335,11096724,-795,0,1764554876,15166.903292579991,165.52266539999982,50701.49605848001 2025-12-01,02:07:58.000,335,11096707,-795,0,1764554877,15166.84266578999,165.50151801000175,50701.524006960004 2025-12-01,02:07:59.000,335,11096608,-795,0,1764554878,15166.936974129996,165.5085671400011,50701.46811000001 2025-12-01,02:08:00.000,335,11096645,-755,0,1764554879,15166.930237820001,165.4733214900043,50701.51701984001 2025-12-01,02:08:01.000,335,11096586,-795,0,1764554880,15166.936974129996,165.52266539999982,50701.49605848001 2025-12-01,02:08:02.000,335,11096658,-795,0,1764554881,15166.950446750001,165.53676365999854,50701.46112288 2025-12-01,02:08:03.000,335,11096702,-795,0,1764554882,15167.017809849996,165.50151801000175,50701.5030456 2025-12-01,02:08:04.000,335,11096606,-795,0,1764554883,15166.977391989996,165.52971452999918,50701.44714864001 2025-12-01,02:08:05.000,335,11096601,-795,0,1764554884,15167.011073540001,165.4733214900043,50701.377277440006 2025-12-01,02:08:06.000,335,11096641,-795,0,1764554885,15167.017809849996,165.5931567000007,50701.356316080004 2025-12-01,02:08:07.000,335,11096633,-715,0,1764554886,15167.098645569997,165.5579110500039,50701.37029032001 2025-12-01,02:08:08.000,335,11096623,-795,0,1764554887,15167.118854499997,165.58610757000133,50701.321380479996 2025-12-01,02:08:09.000,335,11096648,-715,0,1764554888,15167.192953910002,165.55086192000454,50701.426187280005 2025-12-01,02:08:10.000,335,11096644,-795,0,1764554889,15167.186217599992,165.52266539999982,50701.356316080004 2025-12-01,02:08:11.000,335,11096626,-795,0,1764554890,15167.233371770002,165.52971452999918,50701.30041912001 2025-12-01,02:08:12.000,335,11096580,-795,0,1764554891,15167.334416420003,165.51561627000046,50701.489071359996 2025-12-01,02:08:13.000,335,11096754,-715,0,1764554892,15167.334416420003,165.45922322999832,50701.33535472 2025-12-01,02:08:14.000,335,11096710,-795,0,1764554893,15167.361361659998,165.4451249699996,50701.41221304 2025-12-01,02:08:15.000,335,11096678,-795,0,1764554894,15167.381570589998,165.48037062000367,50701.39823880001 2025-12-01,02:08:16.000,335,11096651,-795,0,1764554895,15167.428724759993,165.3464371500013,50701.356316080004 2025-12-01,02:08:17.000,335,11096592,-795,0,1764554896,15167.388306899993,165.36053541,50701.3633032 2025-12-01,02:08:18.000,335,11096648,-795,0,1764554897,15167.415252139988,165.33233889000257,50701.32836760001 2025-12-01,02:08:19.000,335,11096689,-795,0,1764554898,15167.435461069988,165.28299497999978,50701.33535472 2025-12-01,02:08:20.000,335,11096634,-795,0,1764554899,15167.482615239998,165.26889672000107,50701.34932896001 2025-12-01,02:08:21.000,335,11096696,-795,0,1764554900,15167.502824169998,165.26889672000107,50701.44016152 2025-12-01,02:08:22.000,335,11096643,-795,0,1764554901,15167.536505719989,165.2266019400049,50701.32836760001 2025-12-01,02:08:23.000,335,11096589,-795,0,1764554902,15167.556714649989,165.12791411999933,50701.46811000001 2025-12-01,02:08:24.000,335,11096609,-795,0,1764554903,15167.664495609999,165.18430716000148,50701.55195544 2025-12-01,02:08:25.000,335,11096622,-795,0,1764554904,15167.684704539999,165.06447194999782,50701.49605848001 2025-12-01,02:08:26.000,335,11096624,-795,0,1764554905,15167.610605129994,165.0997176000019,50701.53798120001 2025-12-01,02:08:27.000,335,11096709,-795,0,1764554906,15167.556714649989,165.0503736899991,50701.51701984001 2025-12-01,02:08:28.000,335,11096646,-795,0,1764554907,15167.610605129994,165.02922630000103,50701.524006960004 2025-12-01,02:08:29.000,335,11096621,-795,0,1764554908,15167.563450959999,165.02217717000167,50701.475097120005 2025-12-01,02:08:30.000,335,11096612,-795,0,1764554909,15167.556714649989,164.8882436999993,50701.5030456 2025-12-01,02:08:31.000,335,11096547,-795,0,1764554910,15167.597132509989,164.95873500000016,50701.46112288 2025-12-01,02:08:32.000,335,11096641,-795,0,1764554911,15167.590396199994,165.00807891000295,50701.49605848001 2025-12-01,02:08:33.000,335,11096614,-795,0,1764554912,15167.583659889999,164.97283325999888,50701.426187280005 2025-12-01,02:08:34.000,335,11096645,-795,0,1764554913,15167.610605129994,164.97988238999824,50701.46811000001 2025-12-01,02:08:35.000,335,11096662,-795,0,1764554914,15167.644286679999,164.916440220004,50701.489071359996 2025-12-01,02:08:36.000,335,11096616,-795,0,1764554915,15167.630814059994,164.92348935000336,50701.49605848001 2025-12-01,02:08:37.000,335,11096519,-795,0,1764554916,15167.7251224,164.93758761000208,50701.49605848001 2025-12-01,02:08:38.000,335,11096640,-795,0,1764554917,15167.78574919,164.92348935000336,50701.475097120005 2025-12-01,02:08:39.000,335,11096738,-795,0,1764554918,15167.76554026,164.86004718000186,50701.426187280005 2025-12-01,02:08:40.000,335,11096662,-795,0,1764554919,15167.752067639994,164.8529980500025,50701.4331744 2025-12-01,02:08:41.000,335,11096686,-795,0,1764554920,15167.82616705,164.86004718000186,50701.45413576 2025-12-01,02:08:42.000,335,11096725,-795,0,1764554921,15167.873321219995,164.77545762000227,50701.34234184 2025-12-01,02:08:43.000,335,11096666,-795,0,1764554922,15167.90700277,164.79660501000035,50701.3633032 2025-12-01,02:08:44.000,335,11096588,-795,0,1764554923,15167.933948009995,164.72611370999948,50701.44016152 2025-12-01,02:08:45.000,335,11096595,-795,0,1764554924,15167.98783849,164.73316283999884,50701.34932896001 2025-12-01,02:08:46.000,335,11096692,-795,0,1764554925,15168.02825635,164.66267153999797,50701.38426456 2025-12-01,02:08:47.000,335,11096697,-795,0,1764554926,15168.04846528,164.6697206700046,50701.3633032 2025-12-01,02:08:48.000,335,11096723,-795,0,1764554927,15168.095619449996,164.64857327999925,50701.4331744 2025-12-01,02:08:49.000,335,11096649,-795,0,1764554928,15168.075410519996,164.6556224099986,50701.39823880001 2025-12-01,02:08:50.000,335,11096645,-795,0,1764554929,15168.10909207,164.63447502000054,50701.356316080004 2025-12-01,02:08:51.000,335,11096669,-795,0,1764554930,15168.142773619991,164.5428363300016,50701.3633032 2025-12-01,02:08:52.000,335,11096649,-795,0,1764554931,15168.142773619991,164.56398371999967,50701.5030456 2025-12-01,02:08:53.000,335,11096700,-795,0,1764554932,15168.216873029996,164.51463981000416,50701.377277440006 2025-12-01,02:08:54.000,335,11096725,-795,0,1764554933,15168.189927790001,164.5428363300016,50701.46811000001 2025-12-01,02:08:55.000,335,11096627,-795,0,1764554934,15168.183191479991,164.53578720000223,50701.37029032001 2025-12-01,02:08:56.000,335,11096667,-795,0,1764554935,15168.290972440001,164.45119764000265,50701.377277440006 2025-12-01,02:08:57.000,335,11096643,-795,0,1764554936,15168.297708749997,164.4934924199988,50701.44016152 2025-12-01,02:08:58.000,335,11096619,-795,0,1764554937,15168.277499819997,164.43005025000457,50701.3633032 2025-12-01,02:08:59.000,335,11096747,-795,0,1764554938,15168.331390300002,164.40185372999986,50701.39125168 2025-12-01,02:09:00.000,335,11096691,-795,0,1764554939,15168.378544469997,164.37365721000242,50701.33535472 2025-12-01,02:09:01.000,335,11096744,-795,0,1764554940,15168.344862919992,164.38775547000114,50701.426187280005 2025-12-01,02:09:02.000,335,11096536,-795,0,1764554941,15168.378544469997,164.30316591000155,50701.48208424 2025-12-01,02:09:03.000,335,11096638,-795,0,1764554942,15168.371808160002,164.331362429999,50701.426187280005 2025-12-01,02:09:04.000,335,11096638,-795,0,1764554943,15168.344862919992,164.21857635000197,50701.39125168 2025-12-01,02:09:05.000,335,11096615,-795,0,1764554944,15168.338126609997,164.21857635000197,50701.31439336 2025-12-01,02:09:06.000,335,11096697,-795,0,1764554945,15168.297708749997,164.1833306999979,50701.38426456 2025-12-01,02:09:07.000,335,11096705,-795,0,1764554946,15168.358335539997,164.12693766000302,50701.377277440006 2025-12-01,02:09:08.000,335,11096782,-795,0,1764554947,15168.338126609997,164.02120070999808,50701.426187280005 2025-12-01,02:09:09.000,335,11096603,-795,0,1764554948,15168.317917679997,164.00710244999937,50701.46112288 2025-12-01,02:09:10.000,335,11096574,-795,0,1764554949,15168.317917679997,164.00710244999937,50701.48208424 2025-12-01,02:09:11.000,335,11096603,-795,0,1764554950,15168.385280779992,163.87316898000427,50701.55195544 2025-12-01,02:09:12.000,335,11096688,-795,0,1764554951,15168.324653989992,163.81677594000212,50701.60086528 2025-12-01,02:09:13.000,335,11096676,-795,0,1764554952,15168.331390300002,163.7744811599987,50701.49605848001 2025-12-01,02:09:14.000,335,11096722,-795,0,1764554953,15168.290972440001,163.71103899000445,50701.426187280005 2025-12-01,02:09:15.000,335,11096731,-795,0,1764554954,15168.243818269992,163.66874421000102,50701.489071359996 2025-12-01,02:09:16.000,335,11096647,-795,0,1764554955,15168.277499819997,163.62644943000487,50701.60086528 2025-12-01,02:09:17.000,335,11096634,-795,0,1764554956,15168.270763510001,163.57005639000272,50701.53798120001 2025-12-01,02:09:18.000,335,11096615,-795,0,1764554957,15168.270763510001,163.56300726000336,50701.58689104001 2025-12-01,02:09:19.000,335,11096722,-795,0,1764554958,15168.290972440001,163.4925159600025,50701.64977512 2025-12-01,02:09:20.000,335,11096652,-795,0,1764554959,15168.264027199992,163.5066142200012,50701.656762239996 2025-12-01,02:09:21.000,335,11096656,-795,0,1764554960,15168.297708749997,163.4431720499997,50701.6777236 2025-12-01,02:09:22.000,335,11096636,-795,0,1764554961,15168.264027199992,163.45022117999906,50701.6777236 2025-12-01,02:09:23.000,335,11096686,-795,0,1764554962,15168.264027199992,163.37268074999884,50701.62182664 2025-12-01,02:09:24.000,335,11096715,-795,0,1764554963,15168.311181370002,163.3938281400042,50701.642788000005 2025-12-01,02:09:25.000,335,11096543,-795,0,1764554964,15168.317917679997,163.35858249000012,50701.544968320006 2025-12-01,02:09:26.000,335,11096656,-795,0,1764554965,15168.324653989992,163.3938281400042,50701.51701984001 2025-12-01,02:09:27.000,335,11096718,-795,0,1764554966,15168.250554580001,163.3938281400042,50701.544968320006 2025-12-01,02:09:28.000,335,11096636,-795,0,1764554967,15168.257290889997,163.33743510000204,50701.41221304 2025-12-01,02:09:29.000,335,11096661,-795,0,1764554968,15168.257290889997,163.35153336000076,50701.57990392 2025-12-01,02:09:30.000,335,11096719,-795,0,1764554969,15168.257290889997,163.38677901000483,50701.51701984001 2025-12-01,02:09:31.000,335,11096610,-795,0,1764554970,15168.237081959996,163.30218944999797,50701.489071359996 2025-12-01,02:09:32.000,335,11096713,-795,0,1764554971,15168.311181370002,163.35153336000076,50701.475097120005 2025-12-01,02:09:33.000,335,11096591,-795,0,1764554972,15168.324653989992,163.33038597000268,50701.58689104001 2025-12-01,02:09:34.000,335,11096607,-795,0,1764554973,15168.311181370002,163.2810420599999,50701.51003272 2025-12-01,02:09:35.000,335,11096639,-795,0,1764554974,15168.270763510001,163.40087727000355,50701.41920016001 2025-12-01,02:09:36.000,335,11096581,-795,0,1764554975,15168.223609339992,163.3938281400042,50701.48208424 2025-12-01,02:09:37.000,335,11096659,-795,0,1764554976,15168.243818269992,163.3938281400042,50701.45413576 2025-12-01,02:09:38.000,335,11096651,-795,0,1764554977,15168.257290889997,163.38677901000483,50701.544968320006 2025-12-01,02:09:39.000,335,11096663,-795,0,1764554978,15168.284236129992,163.45727030999842,50701.544968320006 2025-12-01,02:09:40.000,335,11096741,-795,0,1764554979,15168.250554580001,163.38677901000483,50701.62881376 2025-12-01,02:09:41.000,335,11096657,-755,0,1764554980,15168.304445059992,163.3444842300014,50701.51701984001 2025-12-01,02:09:42.000,335,11096609,-795,0,1764554981,15168.216873029996,163.41497553000227,50701.53099408 2025-12-01,02:09:43.000,335,11096651,-795,0,1764554982,15168.270763510001,163.45727030999842,50701.55894256 2025-12-01,02:09:44.000,335,11096674,-795,0,1764554983,15168.257290889997,163.38677901000483,50701.56592968001 2025-12-01,02:09:45.000,335,11096699,-795,0,1764554984,15168.304445059992,163.37268074999884,50701.6777236 2025-12-01,02:09:46.000,335,11096556,-795,0,1764554985,15168.358335539997,163.35858249000012,50701.56592968001 2025-12-01,02:09:47.000,335,11096644,-795,0,1764554986,15168.358335539997,163.38677901000483,50701.6078524 2025-12-01,02:09:48.000,335,11096628,-795,0,1764554987,15168.371808160002,163.32333684000332,50701.62182664 2025-12-01,02:09:49.000,335,11096719,-795,0,1764554988,15168.365071849992,163.3444842300014,50701.58689104001 2025-12-01,02:09:50.000,335,11096626,-795,0,1764554989,15168.351599230002,163.27399293000053,50701.55894256 2025-12-01,02:09:51.000,335,11096685,-795,0,1764554990,15168.405489709992,163.28809118999925,50701.55195544 2025-12-01,02:09:52.000,335,11096639,-795,0,1764554991,15168.432434950002,163.33038597000268,50701.56592968001 2025-12-01,02:09:53.000,335,11096730,-795,0,1764554992,15168.418962329997,163.2810420599999,50701.63580088001 2025-12-01,02:09:54.000,335,11096644,-795,0,1764554993,15168.418962329997,163.31628771000396,50701.57990392 2025-12-01,02:09:55.000,335,11096675,-795,0,1764554994,15168.385280779992,163.2598946700018,50701.57990392 2025-12-01,02:09:56.000,335,11096646,-795,0,1764554995,15168.425698639992,163.25284554000245,50701.70567208001 2025-12-01,02:09:57.000,335,11096650,-795,0,1764554996,15168.378544469997,163.23874728000374,50701.642788000005 2025-12-01,02:09:58.000,335,11096640,-795,0,1764554997,15168.412226020002,163.1823542400016,50701.60086528 2025-12-01,02:09:59.000,335,11096551,-795,0,1764554998,15168.385280779992,163.1612068500035,50701.6777236 2025-12-01,02:10:00.000,335,11096651,-795,0,1764554999,15168.317917679997,163.1471085900048,50701.67073648 2025-12-01,02:10:01.000,335,11096638,-795,0,1764555000,15168.284236129992,163.11186294000072,50701.69868496 2025-12-01,02:10:02.000,335,11096695,-795,0,1764555001,15168.297708749997,163.11891207000008,50701.62182664 2025-12-01,02:10:03.000,335,11096650,-795,0,1764555002,15168.250554580001,163.09071555000264,50701.67073648 2025-12-01,02:10:04.000,335,11096553,-795,0,1764555003,15168.250554580001,163.09071555000264,50701.691697840004 2025-12-01,02:10:05.000,335,11096633,-795,0,1764555004,15168.304445059992,163.11891207000008,50701.691697840004 2025-12-01,02:10:06.000,335,11096662,-795,0,1764555005,15168.223609339992,163.11891207000008,50701.712659200006 2025-12-01,02:10:07.000,335,11096584,-795,0,1764555006,15168.196664099996,163.15415772000415,50701.642788000005 2025-12-01,02:10:08.000,335,11096696,-795,0,1764555007,15168.176455169996,163.21055075999902,50701.55195544 2025-12-01,02:10:09.000,335,11096525,-795,0,1764555008,15168.149509930001,163.17530511000223,50701.6078524 2025-12-01,02:10:10.000,335,11096554,-795,0,1764555009,15168.149509930001,163.18940337000095,50701.62881376 2025-12-01,02:10:11.000,335,11096682,-795,0,1764555010,15168.162982549991,163.16825598000287,50701.62881376 2025-12-01,02:10:12.000,335,11096668,-795,0,1764555011,15168.095619449996,163.16825598000287,50701.6777236 2025-12-01,02:10:13.000,335,11096660,-795,0,1764555012,15168.10909207,163.21055075999902,50701.56592968001 2025-12-01,02:10:14.000,335,11096666,-795,0,1764555013,15168.102355759991,163.20350162999966,50701.66374936001 2025-12-01,02:10:15.000,335,11096596,-755,0,1764555014,15168.095619449996,163.23874728000374,50701.64977512 2025-12-01,02:10:16.000,335,11096560,-795,0,1764555015,15168.095619449996,163.23874728000374,50701.58689104001 2025-12-01,02:10:17.000,335,11096745,-795,0,1764555016,15168.082146829991,163.21055075999902,50701.51701984001 2025-12-01,02:10:18.000,335,11096543,-795,0,1764555017,15168.149509930001,163.2457964100031,50701.5729168 2025-12-01,02:10:19.000,335,11096672,-795,0,1764555018,15168.082146829991,163.23169815000438,50701.58689104001 2025-12-01,02:10:20.000,335,11096623,-795,0,1764555019,15168.149509930001,163.30218944999797,50701.593878160005 2025-12-01,02:10:21.000,335,11096594,-795,0,1764555020,15168.216873029996,163.2810420599999,50701.61483952001 2025-12-01,02:10:22.000,335,11096716,-795,0,1764555021,15168.237081959996,163.35153336000076,50701.593878160005 2025-12-01,02:10:23.000,335,11096657,-795,0,1764555022,15168.290972440001,163.2951403199986,50701.57990392 2025-12-01,02:10:24.000,335,11096669,-795,0,1764555023,15168.284236129992,163.22464901999774,50701.544968320006 2025-12-01,02:10:25.000,335,11096664,-795,0,1764555024,15168.385280779992,163.3092385800046,50701.55195544 2025-12-01,02:10:26.000,335,11096593,-795,0,1764555025,15168.398753399997,163.3092385800046,50701.5030456 2025-12-01,02:10:27.000,335,11096599,-795,0,1764555026,15168.445907569992,163.21759988999838,50701.57990392 2025-12-01,02:10:28.000,335,11096522,-795,0,1764555027,15168.459380189997,163.23169815000438,50701.53798120001 2025-12-01,02:10:29.000,335,11096581,-795,0,1764555028,15168.587370079993,163.18940337000095,50701.56592968001 2025-12-01,02:10:30.000,335,11096638,-795,0,1764555029,15168.573897459988,163.16825598000287,50701.49605848001 2025-12-01,02:10:31.000,335,11096656,-795,0,1764555030,15168.580633769998,163.08366642000328,50701.55195544 2025-12-01,02:10:32.000,335,11096707,-795,0,1764555031,15168.674942109988,163.06251902999793,50701.56592968001 2025-12-01,02:10:33.000,335,11096772,-795,0,1764555032,15168.674942109988,163.02022425000177,50701.45413576 2025-12-01,02:10:34.000,335,11096638,-795,0,1764555033,15168.722096279998,163.01317512000242,50701.56592968001 2025-12-01,02:10:35.000,335,11096622,-795,0,1764555034,15168.749041519994,162.96383120999963,50701.53099408 2025-12-01,02:10:36.000,335,11096573,-675,0,1764555035,15168.816404619989,162.92858556000283,50701.55894256 2025-12-01,02:10:37.000,335,11096722,-795,0,1764555036,15168.796195689989,162.90743817000475,50701.46112288 2025-12-01,02:10:38.000,335,11096721,-795,0,1764555037,15168.796195689989,162.80875034999917,50701.4331744 2025-12-01,02:10:39.000,335,11096601,-715,0,1764555038,15168.83661354999,162.8017012199998,50701.46811000001 2025-12-01,02:10:40.000,335,11096652,-795,0,1764555039,15168.829877239994,162.79465209000045,50701.475097120005 2025-12-01,02:10:41.000,335,11096594,-795,0,1764555040,15168.843349859999,162.6889151400028,50701.40522592 2025-12-01,02:10:42.000,335,11096695,-795,0,1764555041,15168.843349859999,162.7241607899996,50701.40522592 2025-12-01,02:10:43.000,335,11096655,-795,0,1764555042,15168.85682247999,162.7241607899996,50701.356316080004 2025-12-01,02:10:44.000,335,11096698,-795,0,1764555043,15168.890504029994,162.64662035999936,50701.377277440006 2025-12-01,02:10:45.000,335,11096599,-795,0,1764555044,15168.870295099994,162.61137471000256,50701.51003272 2025-12-01,02:10:46.000,335,11096652,-795,0,1764555045,15168.843349859999,162.5761290599985,50701.489071359996 2025-12-01,02:10:47.000,335,11096711,-795,0,1764555046,15168.85682247999,162.56203079999977,50701.4331744 2025-12-01,02:10:48.000,335,11096605,-795,0,1764555047,15168.843349859999,162.5056377600049,50701.53099408 2025-12-01,02:10:49.000,335,11096680,-795,0,1764555048,15168.802931999999,162.58317818999785,50701.44714864001 2025-12-01,02:10:50.000,335,11096617,-795,0,1764555049,15168.769250449994,162.5056377600049,50701.37029032001 2025-12-01,02:10:51.000,335,11096682,-795,0,1764555050,15168.823140929999,162.52678515000298,50701.41920016001 2025-12-01,02:10:52.000,335,11096693,-795,0,1764555051,15168.816404619989,162.52678515000298,50701.41920016001 2025-12-01,02:10:53.000,335,11096656,-795,0,1764555052,15168.789459379994,162.51268689000426,50701.46811000001 2025-12-01,02:10:54.000,335,11096691,-795,0,1764555053,15168.715359969989,162.5902273200045,50701.39823880001 2025-12-01,02:10:55.000,335,11096567,-795,0,1764555054,15168.661469489998,162.5408834100017,50701.53798120001 2025-12-01,02:10:56.000,335,11096647,-795,0,1764555055,15168.755777829989,162.59727645000385,50701.5030456 2025-12-01,02:10:57.000,335,11096623,-795,0,1764555056,15168.688414729993,162.5056377600049,50701.48208424 2025-12-01,02:10:58.000,335,11096750,-795,0,1764555057,15168.654733179988,162.5902273200045,50701.55195544 2025-12-01,02:10:59.000,335,11096620,-795,0,1764555058,15168.621051629998,162.5902273200045,50701.426187280005 2025-12-01,02:11:00.000,335,11096672,-795,0,1764555059,15168.681678419998,162.6043255800032,50701.55894256 2025-12-01,02:11:01.000,335,11096726,-795,0,1764555060,15168.647996869993,162.59727645000385,50701.48208424 2025-12-01,02:11:02.000,335,11096657,-795,0,1764555061,15168.681678419998,162.69596427000215,50701.544968320006 2025-12-01,02:11:03.000,335,11096592,-795,0,1764555062,15168.654733179988,162.6889151400028,50701.5030456 2025-12-01,02:11:04.000,335,11096643,-795,0,1764555063,15168.708623659993,162.69596427000215,50701.489071359996 2025-12-01,02:11:05.000,335,11096578,-795,0,1764555064,15168.715359969989,162.74530817999766,50701.489071359996 2025-12-01,02:11:06.000,335,11096573,-795,0,1764555065,15168.735568899989,162.8017012199998,50701.44016152 2025-12-01,02:11:07.000,335,11096629,-795,0,1764555066,15168.735568899989,162.7030134000015,50701.53099408 2025-12-01,02:11:08.000,335,11096583,-795,0,1764555067,15168.722096279998,162.78055383000174,50701.475097120005 2025-12-01,02:11:09.000,335,11096622,-795,0,1764555068,15168.755777829989,162.8228486099979,50701.475097120005 2025-12-01,02:11:10.000,335,11096681,-795,0,1764555069,15168.823140929999,162.87219252000068,50701.489071359996 2025-12-01,02:11:11.000,335,11096596,-795,0,1764555070,15168.775986759989,162.90038903999812,50701.46811000001 2025-12-01,02:11:12.000,335,11096735,-795,0,1764555071,15168.809668309994,162.94268382000155,50701.489071359996 2025-12-01,02:11:13.000,335,11096675,-795,0,1764555072,15168.870295099994,162.90038903999812,50701.5729168 2025-12-01,02:11:14.000,335,11096578,-795,0,1764555073,15168.843349859999,162.97088033999898,50701.544968320006 2025-12-01,02:11:15.000,335,11096613,-795,0,1764555074,15168.89724033999,162.96383120999963,50701.5030456 2025-12-01,02:11:16.000,335,11096575,-795,0,1764555075,15168.89724033999,163.0484207699992,50701.49605848001 2025-12-01,02:11:17.000,335,11096635,-795,0,1764555076,15168.96460344,163.06956816000456,50701.44016152 2025-12-01,02:11:18.000,335,11096727,-795,0,1764555077,15168.96460344,163.0484207699992,50701.53798120001 2025-12-01,02:11:19.000,335,11096709,-795,0,1764555078,15168.98481237,163.05546989999857,50701.489071359996 2025-12-01,02:11:20.000,335,11096766,-795,0,1764555079,15168.98481237,163.07661729000392,50701.524006960004 2025-12-01,02:11:21.000,335,11096592,-795,0,1764555080,15168.95786712999,163.07661729000392,50701.55195544 2025-12-01,02:11:22.000,335,11096619,-795,0,1764555081,15169.02523023,163.11186294000072,50701.46811000001 2025-12-01,02:11:23.000,335,11096717,-795,0,1764555082,15168.991548679995,163.05546989999857,50701.5729168 2025-12-01,02:11:24.000,335,11096536,-795,0,1764555083,15168.98481237,163.02727338000113,50701.48208424 2025-12-01,02:11:25.000,335,11096571,-795,0,1764555084,15169.0050213,163.09071555000264,50701.489071359996 2025-12-01,02:11:26.000,335,11096729,-795,0,1764555085,15168.910712959994,163.07661729000392,50701.489071359996 2025-12-01,02:11:27.000,335,11096702,-795,0,1764555086,15168.87703140999,163.1471085900048,50701.53099408 2025-12-01,02:11:28.000,335,11096683,-795,0,1764555087,15168.87703140999,163.11891207000008,50701.44714864001 2025-12-01,02:11:29.000,335,11096790,-795,0,1764555088,15168.870295099994,163.16825598000287,50701.53099408 2025-12-01,02:11:30.000,335,11096700,-795,0,1764555089,15168.83661354999,163.17530511000223,50701.53099408 2025-12-01,02:11:31.000,335,11096594,-795,0,1764555090,15168.816404619989,163.17530511000223,50701.44714864001 2025-12-01,02:11:32.000,335,11096719,-795,0,1764555091,15168.816404619989,163.15415772000415,50701.544968320006 2025-12-01,02:11:33.000,335,11096617,-795,0,1764555092,15168.83661354999,163.1612068500035,50701.57990392 2025-12-01,02:11:34.000,335,11096697,-795,0,1764555093,15168.796195689989,163.1612068500035,50701.45413576 2025-12-01,02:11:35.000,335,11096744,-795,0,1764555094,15168.789459379994,163.15415772000415,50701.51003272 2025-12-01,02:11:36.000,335,11096659,-795,0,1764555095,15168.749041519994,163.16825598000287,50701.53099408 2025-12-01,02:11:37.000,335,11096585,-795,0,1764555096,15168.809668309994,163.23874728000374,50701.593878160005 2025-12-01,02:11:38.000,335,11096605,-795,0,1764555097,15168.782723069999,163.21055075999902,50701.5030456 2025-12-01,02:11:39.000,335,11096652,-795,0,1764555098,15168.762514139999,163.26694380000117,50701.53099408 2025-12-01,02:11:40.000,335,11096602,-795,0,1764555099,15168.83661354999,163.2810420599999,50701.544968320006 2025-12-01,02:11:41.000,335,11096607,-795,0,1764555100,15168.782723069999,163.22464901999774,50701.57990392 2025-12-01,02:11:42.000,335,11096611,-795,0,1764555101,15168.775986759989,163.28809118999925,50701.46811000001 2025-12-01,02:11:43.000,335,11096701,-795,0,1764555102,15168.802931999999,163.30218944999797,50701.48208424 2025-12-01,02:11:44.000,335,11096602,-795,0,1764555103,15168.87703140999,163.33743510000204,50701.489071359996 2025-12-01,02:11:45.000,335,11096782,-795,0,1764555104,15168.883767719999,163.3444842300014,50701.51701984001 2025-12-01,02:11:46.000,335,11096681,-795,0,1764555105,15168.930921889994,163.3797298799982,50701.5030456 2025-12-01,02:11:47.000,335,11096704,-795,0,1764555106,15168.98481237,163.3797298799982,50701.55894256 2025-12-01,02:11:48.000,335,11096644,-795,0,1764555107,15168.97807605999,163.35153336000076,50701.544968320006 2025-12-01,02:11:49.000,335,11096691,-795,0,1764555108,15168.97807605999,163.42907379000098,50701.51003272 2025-12-01,02:11:50.000,335,11096597,-675,0,1764555109,15169.052175469995,163.36563161999948,50701.55195544 2025-12-01,02:11:51.000,335,11096618,-795,0,1764555110,15169.03870284999,163.2951403199986,50701.51701984001 2025-12-01,02:11:52.000,335,11096707,-795,0,1764555111,15169.112802259995,163.27399293000053,50701.53798120001 2025-12-01,02:11:53.000,335,11096720,-795,0,1764555112,15169.12627488,163.31628771000396,50701.544968320006 2025-12-01,02:11:54.000,335,11096665,-795,0,1764555113,15169.18016535999,163.25284554000245,50701.49605848001 2025-12-01,02:11:55.000,335,11096619,-795,0,1764555114,15169.15995642999,163.1823542400016,50701.55195544 2025-12-01,02:11:56.000,335,11096626,-795,0,1764555115,15169.18690167,163.1612068500035,50701.67073648 2025-12-01,02:11:57.000,335,11096732,-795,0,1764555116,15169.14648381,163.1612068500035,50701.58689104001 2025-12-01,02:11:58.000,335,11096679,-795,0,1764555117,15169.213846909995,163.04137163999985,50701.56592968001 2025-12-01,02:11:59.000,335,11096630,-795,0,1764555118,15169.24079214999,163.05546989999857,50701.57990392 2025-12-01,02:12:00.000,335,11096699,-795,0,1764555119,15169.22731953,163.01317512000242,50701.57990392 2025-12-01,02:12:01.000,335,11096669,-795,0,1764555120,15169.274473699996,162.99202773000434,50701.60086528 2025-12-01,02:12:02.000,335,11096584,-795,0,1764555121,15169.16669274,162.92153643000347,50701.75458192001 2025-12-01,02:12:03.000,335,11096598,-795,0,1764555122,15169.173429049995,162.9144873000041,50701.642788000005 2025-12-01,02:12:04.000,335,11096696,-795,0,1764555123,15169.14648381,162.83694687000389,50701.55195544 2025-12-01,02:12:05.000,335,11096729,-795,0,1764555124,15169.14648381,162.7876029600011,50701.57990392 2025-12-01,02:12:06.000,335,11096740,-795,0,1764555125,15169.09932963999,162.75940644000366,50701.60086528 2025-12-01,02:12:07.000,335,11096676,-795,0,1764555126,15169.04543916,162.7382590499983,50701.56592968001 2025-12-01,02:12:08.000,335,11096766,-795,0,1764555127,15168.97807605999,162.66071861999808,50701.68471072001 2025-12-01,02:12:09.000,335,11096709,-795,0,1764555128,15168.93765819999,162.63252210000064,50701.656762239996 2025-12-01,02:12:10.000,335,11096592,-795,0,1764555129,15168.89724033999,162.61137471000256,50701.6777236 2025-12-01,02:12:11.000,335,11096724,-795,0,1764555130,15168.755777829989,162.62547297000128,50701.642788000005 2025-12-01,02:12:12.000,335,11096687,-795,0,1764555131,15168.735568899989,162.5408834100017,50701.53798120001 2025-12-01,02:12:13.000,335,11096736,-795,0,1764555132,15168.621051629998,162.5408834100017,50701.60086528 2025-12-01,02:12:14.000,335,11096660,-795,0,1764555133,15168.546952219993,162.51973602000362,50701.53798120001 2025-12-01,02:12:15.000,335,11096631,-795,0,1764555134,15168.452643880002,162.53383428000234,50701.58689104001 2025-12-01,02:12:16.000,335,11096620,-795,0,1764555135,15168.466116499992,162.61842384000192,50701.62881376 2025-12-01,02:12:17.000,335,11096743,-795,0,1764555136,15168.452643880002,162.56203079999977,50701.656762239996 2025-12-01,02:12:18.000,335,11096659,-795,0,1764555137,15168.385280779992,162.6043255800032,50701.63580088001 2025-12-01,02:12:19.000,335,11096706,-795,0,1764555138,15168.331390300002,162.53383428000234,50701.656762239996 2025-12-01,02:12:20.000,335,11096711,-795,0,1764555139,15168.338126609997,162.64662035999936,50701.61483952001 2025-12-01,02:12:21.000,335,11096696,-795,0,1764555140,15168.243818269992,162.62547297000128,50701.61483952001 2025-12-01,02:12:22.000,335,11096782,-795,0,1764555141,15168.257290889997,162.63957123,50701.475097120005 2025-12-01,02:12:23.000,335,11096713,-795,0,1764555142,15168.324653989992,162.63957123,50701.489071359996 2025-12-01,02:12:24.000,335,11096724,-795,0,1764555143,15168.284236129992,162.71711166000023,50701.6078524 2025-12-01,02:12:25.000,335,11096656,-795,0,1764555144,15168.297708749997,162.7876029600011,50701.544968320006 2025-12-01,02:12:26.000,335,11096618,-795,0,1764555145,15168.344862919992,162.7876029600011,50701.56592968001 2025-12-01,02:12:27.000,335,11096752,-795,0,1764555146,15168.371808160002,162.82989774000453,50701.53099408 2025-12-01,02:12:28.000,335,11096662,-795,0,1764555147,15168.378544469997,162.87219252000068,50701.57990392 2025-12-01,02:12:29.000,335,11096764,-795,0,1764555148,15168.425698639992,162.92153643000347,50701.67073648 2025-12-01,02:12:30.000,335,11096666,-795,0,1764555149,15168.520006979998,162.9497329500009,50701.70567208001 2025-12-01,02:12:31.000,335,11096671,-795,0,1764555150,15168.472852810002,162.92153643000347,50701.6777236 2025-12-01,02:12:32.000,335,11096714,-795,0,1764555151,15168.580633769998,162.95678208000027,50701.61483952001 2025-12-01,02:12:33.000,335,11096622,-795,0,1764555152,15168.614315319988,162.95678208000027,50701.55195544 2025-12-01,02:12:34.000,335,11096700,-795,0,1764555153,15168.607579009993,162.92858556000283,50701.544968320006 2025-12-01,02:12:35.000,335,11096692,-795,0,1764555154,15168.607579009993,162.92858556000283,50701.524006960004 2025-12-01,02:12:36.000,335,11096629,-795,0,1764555155,15168.621051629998,162.94268382000155,50701.656762239996 2025-12-01,02:12:37.000,335,11096681,-795,0,1764555156,15168.607579009993,162.87924165000004,50701.51701984001 2025-12-01,02:12:38.000,335,11096646,-795,0,1764555157,15168.587370079993,162.89333990999876,50701.55195544 2025-12-01,02:12:39.000,335,11096667,-795,0,1764555158,15168.600842699998,162.86514339000132,50701.53798120001 2025-12-01,02:12:40.000,335,11096676,-795,0,1764555159,15168.621051629998,162.80875034999917,50701.57990392 2025-12-01,02:12:41.000,335,11096716,-795,0,1764555160,15168.567161149993,162.8228486099979,50701.51003272 2025-12-01,02:12:42.000,335,11096734,-795,0,1764555161,15168.540215909998,162.79465209000045,50701.55195544 2025-12-01,02:12:43.000,335,11096666,-795,0,1764555162,15168.506534359993,162.8228486099979,50701.56592968001 2025-12-01,02:12:44.000,335,11096742,-795,0,1764555163,15168.472852810002,162.7030134000015,50701.55195544 2025-12-01,02:12:45.000,335,11096643,-795,0,1764555164,15168.432434950002,162.74530817999766,50701.62881376 2025-12-01,02:12:46.000,335,11096628,-795,0,1764555165,15168.290972440001,162.71711166000023,50701.6777236 2025-12-01,02:12:47.000,335,11096694,-795,0,1764555166,15168.210136720001,162.67481688000407,50701.55195544 2025-12-01,02:12:48.000,335,11096715,-795,0,1764555167,15168.183191479991,162.7030134000015,50701.62182664 2025-12-01,02:12:49.000,335,11096623,-795,0,1764555168,15168.169718860001,162.63252210000064,50701.524006960004 2025-12-01,02:12:50.000,335,11096574,-795,0,1764555169,15168.04846528,162.69596427000215,50701.60086528 2025-12-01,02:12:51.000,335,11096695,-795,0,1764555170,15167.994574799995,162.68186601000343,50701.5729168 2025-12-01,02:12:52.000,335,11096582,-795,0,1764555171,15167.893530149995,162.64662035999936,50701.656762239996 2025-12-01,02:12:53.000,335,11096677,-795,0,1764555172,15167.80595812,162.7382590499983,50701.60086528 2025-12-01,02:12:54.000,335,11096655,-795,0,1764555173,15167.78574919,162.67481688000407,50701.58689104001 2025-12-01,02:12:55.000,335,11096726,-795,0,1764555174,15167.74533133,162.7030134000015,50701.544968320006 2025-12-01,02:12:56.000,335,11096729,-795,0,1764555175,15167.671231919994,162.7030134000015,50701.62881376 2025-12-01,02:12:57.000,335,11096651,-795,0,1764555176,15167.624077749999,162.68186601000343,50701.55894256 2025-12-01,02:12:58.000,335,11096581,-795,0,1764555177,15167.576923579989,162.68186601000343,50701.49605848001 2025-12-01,02:12:59.000,335,11096656,-795,0,1764555178,15167.590396199994,162.7241607899996,50701.64977512 2025-12-01,02:13:00.000,335,11096629,-795,0,1764555179,15167.556714649989,162.83694687000389,50701.53798120001 2025-12-01,02:13:01.000,335,11096629,-795,0,1764555180,15167.509560479994,162.7523573100043,50701.55894256 2025-12-01,02:13:02.000,335,11096601,-795,0,1764555181,15167.536505719989,162.83694687000389,50701.53099408 2025-12-01,02:13:03.000,335,11096559,-795,0,1764555182,15167.482615239998,162.85809426000196,50701.544968320006 2025-12-01,02:13:04.000,335,11096613,-795,0,1764555183,15167.509560479994,162.87924165000004,50701.475097120005 2025-12-01,02:13:05.000,335,11096692,-795,0,1764555184,15167.482615239998,162.90038903999812,50701.55894256 2025-12-01,02:13:06.000,335,11096673,-715,0,1764555185,15167.475878929989,162.9356346900022,50701.44714864001 2025-12-01,02:13:07.000,335,11096680,-755,0,1764555186,15167.509560479994,162.94268382000155,50701.49605848001 2025-12-01,02:13:08.000,335,11096689,-795,0,1764555187,15167.543242029999,162.9849785999977,50701.489071359996 2025-12-01,02:13:09.000,335,11096661,-795,0,1764555188,15167.576923579989,162.99202773000434,50701.44016152 2025-12-01,02:13:10.000,335,11096608,-795,0,1764555189,15167.570187269994,163.0343225100005,50701.55894256 2025-12-01,02:13:11.000,335,11096715,-795,0,1764555190,15167.664495609999,163.15415772000415,50701.51003272 2025-12-01,02:13:12.000,335,11096583,-795,0,1764555191,15167.671231919994,163.12596119999944,50701.55195544 2025-12-01,02:13:13.000,335,11096607,-795,0,1764555192,15167.67796822999,163.18940337000095,50701.49605848001 2025-12-01,02:13:14.000,335,11096678,-795,0,1764555193,15167.691440849994,163.25284554000245,50701.426187280005 2025-12-01,02:13:15.000,335,11096673,-795,0,1764555194,15167.772276569995,163.1964525000003,50701.44714864001 2025-12-01,02:13:16.000,335,11096627,-795,0,1764555195,15167.792485499995,163.18940337000095,50701.426187280005 2025-12-01,02:13:17.000,335,11096732,-795,0,1764555196,15167.83963966999,163.27399293000053,50701.33535472 2025-12-01,02:13:18.000,335,11096733,-795,0,1764555197,15167.853112289995,163.36563161999948,50701.38426456 2025-12-01,02:13:19.000,335,11096682,-795,0,1764555198,15167.83963966999,163.33743510000204,50701.356316080004 2025-12-01,02:13:20.000,335,11096722,-795,0,1764555199,15167.88005752999,163.33743510000204,50701.33535472 2025-12-01,02:13:21.000,335,11096701,-755,0,1764555200,15167.90700277,163.31628771000396,50701.356316080004 2025-12-01,02:13:22.000,335,11096680,-795,0,1764555201,15167.88005752999,163.35858249000012,50701.37029032001 2025-12-01,02:13:23.000,335,11096624,-795,0,1764555202,15167.9272117,163.3444842300014,50701.25150928001 2025-12-01,02:13:24.000,335,11096684,-795,0,1764555203,15167.88679384,163.42202466000163,50701.31439336 2025-12-01,02:13:25.000,335,11096746,-795,0,1764555204,15167.88679384,163.45022117999906,50701.26548352 2025-12-01,02:13:26.000,335,11096668,-795,0,1764555205,15167.94068431999,163.37268074999884,50701.27945776001 2025-12-01,02:13:27.000,335,11096681,-795,0,1764555206,15167.913739079995,163.33038597000268,50701.23054792001 2025-12-01,02:13:28.000,335,11096735,-795,0,1764555207,15167.873321219995,163.3444842300014,50701.23753504 2025-12-01,02:13:29.000,335,11096665,-755,0,1764555208,15167.73859501999,163.32333684000332,50701.28644488 2025-12-01,02:13:30.000,335,11096653,-795,0,1764555209,15167.7251224,163.23874728000374,50701.2235608 2025-12-01,02:13:31.000,335,11096630,-795,0,1764555210,15167.731858709994,163.21055075999902,50701.23753504 2025-12-01,02:13:32.000,335,11096605,-795,0,1764555211,15167.7251224,163.2598946700018,50701.209586560006 2025-12-01,02:13:33.000,335,11096686,-795,0,1764555212,15167.630814059994,163.25284554000245,50701.25150928001 2025-12-01,02:13:34.000,335,11096722,-715,0,1764555213,15167.624077749999,163.20350162999966,50701.16766384 2025-12-01,02:13:35.000,335,11096708,-795,0,1764555214,15167.610605129994,163.23169815000438,50701.21657368 2025-12-01,02:13:36.000,335,11096639,-795,0,1764555215,15167.597132509989,163.21055075999902,50701.209586560006 2025-12-01,02:13:37.000,335,11096642,-795,0,1764555216,15167.590396199994,163.1823542400016,50701.32836760001 2025-12-01,02:13:38.000,335,11096692,-795,0,1764555217,15167.523033099998,163.21759988999838,50701.27247064 2025-12-01,02:13:39.000,335,11096643,-795,0,1764555218,15167.448933689993,163.21759988999838,50701.24452216 2025-12-01,02:13:40.000,335,11096682,-795,0,1764555219,15167.482615239998,163.2457964100031,50701.27945776001 2025-12-01,02:13:41.000,335,11096714,-795,0,1764555220,15167.529769409994,163.25284554000245,50701.25150928001 2025-12-01,02:13:42.000,335,11096734,-795,0,1764555221,15167.496087859989,163.22464901999774,50701.21657368 2025-12-01,02:13:43.000,335,11096746,-795,0,1764555222,15167.442197379998,163.28809118999925,50701.307406240005 2025-12-01,02:13:44.000,335,11096669,-795,0,1764555223,15167.428724759993,163.27399293000053,50701.30041912001 2025-12-01,02:13:45.000,335,11096683,-795,0,1764555224,15167.469142619993,163.27399293000053,50701.24452216 2025-12-01,02:13:46.000,335,11096715,-795,0,1764555225,15167.448933689993,163.32333684000332,50701.25150928001 2025-12-01,02:13:47.000,335,11096608,-795,0,1764555226,15167.415252139988,163.33038597000268,50701.13272824001 2025-12-01,02:13:48.000,335,11096657,-795,0,1764555227,15167.469142619993,163.37268074999884,50701.16766384 2025-12-01,02:13:49.000,335,11096598,-795,0,1764555228,15167.482615239998,163.43612292000034,50701.139715360005 2025-12-01,02:13:50.000,335,11096651,-795,0,1764555229,15167.502824169998,163.46431943999778,50701.23753504 2025-12-01,02:13:51.000,335,11096712,-795,0,1764555230,15167.556714649989,163.46431943999778,50701.19561232 2025-12-01,02:13:52.000,335,11096699,-795,0,1764555231,15167.570187269994,163.42907379000098,50701.16067672001 2025-12-01,02:13:53.000,335,11096671,-795,0,1764555232,15167.576923579989,163.47136857000442,50701.09779264 2025-12-01,02:13:54.000,335,11096705,-795,0,1764555233,15167.61734143999,163.4925159600025,50701.23054792001 2025-12-01,02:13:55.000,335,11096670,-795,0,1764555234,15167.65775929999,163.5277616099993,50701.2235608 2025-12-01,02:13:56.000,335,11096688,-795,0,1764555235,15167.70491347,163.54890900000464,50701.23054792001 2025-12-01,02:13:57.000,335,11096699,-795,0,1764555236,15167.731858709994,163.63349856000423,50701.14670248 2025-12-01,02:13:58.000,335,11096658,-795,0,1764555237,15167.77901287999,163.58415465000144,50701.14670248 2025-12-01,02:13:59.000,335,11096675,-795,0,1764555238,15167.79922180999,163.64759682000295,50701.12574112 2025-12-01,02:14:00.000,335,11096784,-795,0,1764555239,15167.88679384,163.5912037800008,50701.18163808001 2025-12-01,02:14:01.000,335,11096745,-795,0,1764555240,15167.88005752999,163.61940029999823,50701.139715360005 2025-12-01,02:14:02.000,335,11096684,-795,0,1764555241,15167.88005752999,163.63349856000423,50701.14670248 2025-12-01,02:14:03.000,335,11096675,-795,0,1764555242,15167.812694429995,163.6405476900036,50701.041895680006 2025-12-01,02:14:04.000,335,11096650,-795,0,1764555243,15167.88005752999,163.70398985999782,50701.06285704001 2025-12-01,02:14:05.000,335,11096774,-795,0,1764555244,15167.853112289995,163.6898915999991,50701.090805520005 2025-12-01,02:14:06.000,335,11096671,-795,0,1764555245,15167.832903359995,163.68284246999974,50701.07683128 2025-12-01,02:14:07.000,335,11096672,-795,0,1764555246,15167.88005752999,163.64759682000295,50701.10477976 2025-12-01,02:14:08.000,335,11096688,-795,0,1764555247,15167.86658491,163.6546459500023,50701.118754 2025-12-01,02:14:09.000,335,11096751,-795,0,1764555248,15167.86658491,163.72513725000317,50701.041895680006 2025-12-01,02:14:10.000,335,11096677,-755,0,1764555249,15167.82616705,163.66874421000102,50701.13272824001 2025-12-01,02:14:11.000,335,11096674,-795,0,1764555250,15167.79922180999,163.7392355100019,50700.972024480005 2025-12-01,02:14:12.000,335,11096631,-795,0,1764555251,15167.853112289995,163.6898915999991,50701.0488828 2025-12-01,02:14:13.000,335,11096707,-795,0,1764555252,15167.84637598,163.7180881200038,50701.090805520005 2025-12-01,02:14:14.000,335,11096644,-795,0,1764555253,15167.853112289995,163.70398985999782,50701.18163808001 2025-12-01,02:14:15.000,335,11096661,-795,0,1764555254,15167.81943073999,163.69694072999846,50701.17465096 2025-12-01,02:14:16.000,335,11096647,-795,0,1764555255,15167.853112289995,163.66874421000102,50701.16067672001 2025-12-01,02:14:17.000,335,11096552,-795,0,1764555256,15167.853112289995,163.66874421000102,50701.14670248 2025-12-01,02:14:18.000,335,11096634,-795,0,1764555257,15167.79922180999,163.68284246999974,50701.16766384 2025-12-01,02:14:19.000,335,11096586,-795,0,1764555258,15167.75880394999,163.61235116999887,50701.17465096 2025-12-01,02:14:20.000,335,11096771,-795,0,1764555259,15167.711649779994,163.64759682000295,50701.041895680006 2025-12-01,02:14:21.000,335,11096658,-795,0,1764555260,15167.731858709994,163.62644943000487,50701.13272824001 2025-12-01,02:14:22.000,335,11096650,-795,0,1764555261,15167.65775929999,163.59825291000016,50701.06984416 2025-12-01,02:14:23.000,335,11096650,-795,0,1764555262,15167.644286679999,163.5912037800008,50701.07683128 2025-12-01,02:14:24.000,335,11096705,-795,0,1764555263,15167.61734143999,163.70398985999782,50701.05586992 2025-12-01,02:14:25.000,335,11096625,-795,0,1764555264,15167.610605129994,163.6546459500023,50701.03490856001 2025-12-01,02:14:26.000,335,11096710,-795,0,1764555265,15167.651022989994,163.70398985999782,50701.05586992 2025-12-01,02:14:27.000,335,11096649,-795,0,1764555266,15167.624077749999,163.67579334000038,50700.985998719996 2025-12-01,02:14:28.000,335,11096762,-795,0,1764555267,15167.603868819999,163.7392355100019,50700.99298584001 2025-12-01,02:14:29.000,335,11096627,-795,0,1764555268,15167.590396199994,163.71103899000445,50700.985998719996 2025-12-01,02:14:30.000,335,11096645,-795,0,1764555269,15167.597132509989,163.7392355100019,50700.96503736001 2025-12-01,02:14:31.000,335,11096671,-795,0,1764555270,15167.523033099998,163.79562855000404,50700.95106312 2025-12-01,02:14:32.000,335,11096691,-755,0,1764555271,15167.563450959999,163.8026776800034,50700.93010176 2025-12-01,02:14:33.000,335,11096692,-795,0,1764555272,15167.529769409994,163.81677594000212,50700.99997296 2025-12-01,02:14:34.000,335,11096620,-755,0,1764555273,15167.509560479994,163.83087420000084,50700.88119192 2025-12-01,02:14:35.000,335,11096694,-795,0,1764555274,15167.563450959999,163.88021811000363,50700.985998719996 2025-12-01,02:14:36.000,335,11096672,-795,0,1764555275,15167.489351549993,163.88021811000363,50700.93708888 2025-12-01,02:14:37.000,335,11096633,-795,0,1764555276,15167.556714649989,163.92251288999978,50700.96503736001 2025-12-01,02:14:38.000,335,11096619,-795,0,1764555277,15167.523033099998,163.92956201999914,50700.95106312 2025-12-01,02:14:39.000,335,11096738,-795,0,1764555278,15167.630814059994,163.9648076700032,50700.91612752001 2025-12-01,02:14:40.000,335,11096627,-795,0,1764555279,15167.651022989994,163.99300419000065,50700.88119192 2025-12-01,02:14:41.000,335,11096635,-795,0,1764555280,15167.597132509989,163.9648076700032,50700.99997296 2025-12-01,02:14:42.000,335,11096657,-795,0,1764555281,15167.61734143999,164.0493972300028,50701.0488828 2025-12-01,02:14:43.000,335,11096711,-795,0,1764555282,15167.684704539999,164.0493972300028,50700.972024480005 2025-12-01,02:14:44.000,335,11096724,-795,0,1764555283,15167.7251224,164.0493972300028,50701.041895680006 2025-12-01,02:14:45.000,335,11096712,-795,0,1764555284,15167.7251224,164.05644636000216,50700.95106312 2025-12-01,02:14:46.000,335,11096731,-795,0,1764555285,15167.731858709994,164.03529897000408,50701.00696008 2025-12-01,02:14:47.000,335,11096712,-795,0,1764555286,15167.74533133,164.05644636000216,50700.874204800006 2025-12-01,02:14:48.000,335,11096669,-795,0,1764555287,15167.73859501999,164.09169200999895,50700.88817904 2025-12-01,02:14:49.000,335,11096652,-795,0,1764555288,15167.752067639994,164.06349549000151,50700.90215328 2025-12-01,02:14:50.000,335,11096682,-795,0,1764555289,15167.78574919,164.12693766000302,50700.88817904 2025-12-01,02:14:51.000,335,11096753,-795,0,1764555290,15167.75880394999,164.05644636000216,50700.95106312 2025-12-01,02:14:52.000,335,11096687,-795,0,1764555291,15167.772276569995,164.09169200999895,50701.00696008 2025-12-01,02:14:53.000,335,11096654,-795,0,1764555292,15167.772276569995,164.04234810000344,50700.93010176 2025-12-01,02:14:54.000,335,11096667,-795,0,1764555293,15167.752067639994,164.06349549000151,50700.9790116 2025-12-01,02:14:55.000,335,11096605,-795,0,1764555294,15167.752067639994,164.0493972300028,50700.9091404 2025-12-01,02:14:56.000,335,11096676,-795,0,1764555295,15167.69817715999,164.02824984000472,50700.88817904 2025-12-01,02:14:57.000,335,11096657,-795,0,1764555296,15167.73859501999,164.0493972300028,50700.83228208 2025-12-01,02:14:58.000,335,11096697,-795,0,1764555297,15167.71838608999,163.99300419000065,50700.89516616001 2025-12-01,02:14:59.000,335,11096715,-795,0,1764555298,15167.731858709994,163.99300419000065,50700.89516616001 2025-12-01,02:15:00.000,335,11096729,-795,0,1764555299,15167.731858709994,163.99300419000065,50700.874204800006 2025-12-01,02:15:01.000,335,11096652,-795,0,1764555300,15167.772276569995,163.97185680000257,50700.88817904 2025-12-01,02:15:02.000,335,11096744,-795,0,1764555301,15167.74533133,163.90841463000106,50700.84625632001 2025-12-01,02:15:03.000,335,11096645,-795,0,1764555302,15167.71838608999,163.9013655000017,50700.8392692 2025-12-01,02:15:04.000,335,11096640,-795,0,1764555303,15167.752067639994,163.90841463000106,50700.88119192 2025-12-01,02:15:05.000,335,11096693,-795,0,1764555304,15167.711649779994,163.89431637000234,50700.86023056 2025-12-01,02:15:06.000,335,11096782,-795,0,1764555305,15167.69817715999,163.87316898000427,50700.818307839996 2025-12-01,02:15:07.000,335,11096683,-795,0,1764555306,15167.71838608999,163.81677594000212,50700.8392692 2025-12-01,02:15:08.000,335,11096644,-795,0,1764555307,15167.7251224,163.82382507000148,50700.82529496001 2025-12-01,02:15:09.000,335,11096611,-795,0,1764555308,15167.691440849994,163.83087420000084,50700.89516616001 2025-12-01,02:15:10.000,335,11096666,-795,0,1764555309,15167.624077749999,163.81677594000212,50700.91612752001 2025-12-01,02:15:11.000,335,11096729,-795,0,1764555310,15167.67796822999,163.78857942000468,50700.82529496001 2025-12-01,02:15:12.000,335,11096708,-795,0,1764555311,15167.644286679999,163.80972681000276,50700.9091404 2025-12-01,02:15:13.000,335,11096666,-795,0,1764555312,15167.61734143999,163.81677594000212,50700.90215328 2025-12-01,02:15:14.000,335,11096642,-795,0,1764555313,15167.583659889999,163.91546376000042,50700.90215328 2025-12-01,02:15:15.000,335,11096695,-795,0,1764555314,15167.549978339994,163.83087420000084,50700.95106312 2025-12-01,02:15:16.000,335,11096694,-795,0,1764555315,15167.576923579989,163.81677594000212,50701.02792144 2025-12-01,02:15:17.000,335,11096655,-755,0,1764555316,15167.502824169998,163.8520215899989,50700.93708888 2025-12-01,02:15:18.000,335,11096649,-795,0,1764555317,15167.489351549993,163.87316898000427,50700.88817904 2025-12-01,02:15:19.000,335,11096681,-795,0,1764555318,15167.469142619993,163.89431637000234,50700.88119192 2025-12-01,02:15:20.000,335,11096669,-795,0,1764555319,15167.455669999988,163.8379233300002,50700.99298584001 2025-12-01,02:15:21.000,335,11096681,-795,0,1764555320,15167.435461069988,163.92251288999978,50700.95805024 2025-12-01,02:15:22.000,335,11096748,-795,0,1764555321,15167.395043209988,163.92251288999978,50701.02792144 2025-12-01,02:15:23.000,335,11096692,-795,0,1764555322,15167.401779519998,163.99300419000065,50700.985998719996 2025-12-01,02:15:24.000,335,11096782,-795,0,1764555323,15167.368097969993,163.95775854000385,50700.874204800006 2025-12-01,02:15:25.000,335,11096702,-795,0,1764555324,15167.368097969993,163.9013655000017,50700.94407600001 2025-12-01,02:15:26.000,335,11096661,-795,0,1764555325,15167.374834279988,164.01415157999872,50700.93708888 2025-12-01,02:15:27.000,335,11096715,-795,0,1764555326,15167.368097969993,163.97185680000257,50700.95106312 2025-12-01,02:15:28.000,335,11096620,-795,0,1764555327,15167.395043209988,163.97890593000193,50700.94407600001 2025-12-01,02:15:29.000,335,11096612,-795,0,1764555328,15167.401779519998,164.03529897000408,50700.9790116 2025-12-01,02:15:30.000,335,11096603,-795,0,1764555329,15167.388306899993,164.05644636000216,50700.99298584001 2025-12-01,02:15:31.000,335,11096637,-795,0,1764555330,15167.395043209988,164.16218330999982,50700.93010176 2025-12-01,02:15:32.000,335,11096769,-795,0,1764555331,15167.408515829993,164.11988853000366,50700.93708888 2025-12-01,02:15:33.000,335,11096712,-795,0,1764555332,15167.401779519998,164.15513418000046,50700.96503736001 2025-12-01,02:15:34.000,335,11096671,-795,0,1764555333,15167.421988449998,164.15513418000046,50700.972024480005 2025-12-01,02:15:35.000,335,11096689,-795,0,1764555334,15167.462406309998,164.21857635000197,50700.91612752001 2025-12-01,02:15:36.000,335,11096574,-795,0,1764555335,15167.475878929989,164.15513418000046,50700.8392692 2025-12-01,02:15:37.000,335,11096667,-795,0,1764555336,15167.489351549993,164.23972374000004,50700.853243440004 2025-12-01,02:15:38.000,335,11096571,-795,0,1764555337,15167.509560479994,164.19037983000453,50700.82529496001 2025-12-01,02:15:39.000,335,11096666,-795,0,1764555338,15167.475878929989,164.21857635000197,50700.77638512001 2025-12-01,02:15:40.000,335,11096670,-795,0,1764555339,15167.502824169998,164.20447809000325,50700.83228208 2025-12-01,02:15:41.000,335,11096701,-795,0,1764555340,15167.603868819999,164.0987411399983,50700.86721768001 2025-12-01,02:15:42.000,335,11096674,-795,0,1764555341,15167.583659889999,164.17628156999854,50700.818307839996 2025-12-01,02:15:43.000,335,11096674,-795,0,1764555342,15167.576923579989,164.16923243999918,50700.93010176 2025-12-01,02:15:44.000,335,11096684,-795,0,1764555343,15167.630814059994,164.2115272200026,50700.853243440004 2025-12-01,02:15:45.000,335,11096727,-795,0,1764555344,15167.644286679999,164.1974289600039,50700.8392692 2025-12-01,02:15:46.000,335,11096678,-795,0,1764555345,15167.590396199994,164.11988853000366,50700.93708888 2025-12-01,02:15:47.000,335,11096647,-795,0,1764555346,15167.624077749999,164.13398679000238,50700.95106312 2025-12-01,02:15:48.000,335,11096574,-795,0,1764555347,15167.590396199994,164.14103592000174,50700.95805024 2025-12-01,02:15:49.000,335,11096595,-795,0,1764555348,15167.556714649989,164.0987411399983,50700.84625632001 2025-12-01,02:15:50.000,335,11096603,-795,0,1764555349,15167.516296789989,164.15513418000046,50700.88119192 2025-12-01,02:15:51.000,335,11096596,-795,0,1764555350,15167.496087859989,164.1480850500011,50700.86721768001 2025-12-01,02:15:52.000,335,11096617,-795,0,1764555351,15167.509560479994,164.12693766000302,50700.90215328 2025-12-01,02:15:53.000,335,11096701,-795,0,1764555352,15167.448933689993,164.1480850500011,50700.9790116 2025-12-01,02:15:54.000,335,11096702,-795,0,1764555353,15167.496087859989,164.12693766000302,50701.00696008 2025-12-01,02:15:55.000,335,11096677,-795,0,1764555354,15167.475878929989,164.10579026999767,50701.01394720001 2025-12-01,02:15:56.000,335,11096722,-795,0,1764555355,15167.502824169998,164.14103592000174,50701.041895680006 2025-12-01,02:15:57.000,335,11096658,-795,0,1764555356,15167.509560479994,164.1128394000043,50701.020934320004 2025-12-01,02:15:58.000,335,11096561,-795,0,1764555357,15167.421988449998,164.11988853000366,50700.99298584001 2025-12-01,02:15:59.000,335,11096731,-795,0,1764555358,15167.462406309998,164.07054462000087,50700.93708888 2025-12-01,02:16:00.000,335,11096688,-795,0,1764555359,15167.496087859989,164.0493972300028,50700.91612752001 2025-12-01,02:16:01.000,335,11096628,-795,0,1764555360,15167.475878929989,164.00710244999937,50700.95106312 2025-12-01,02:16:02.000,335,11096785,-795,0,1764555361,15167.482615239998,163.9366111499985,50700.89516616001 2025-12-01,02:16:03.000,335,11096685,-795,0,1764555362,15167.448933689993,163.88726724000298,50700.91612752001 2025-12-01,02:16:04.000,335,11096707,-795,0,1764555363,15167.455669999988,163.84497245999955,50700.94407600001 2025-12-01,02:16:05.000,335,11096695,-795,0,1764555364,15167.448933689993,163.85907071999827,50700.95106312 2025-12-01,02:16:06.000,335,11096639,-795,0,1764555365,15167.442197379998,163.82382507000148,50700.95805024 2025-12-01,02:16:07.000,335,11096757,-795,0,1764555366,15167.442197379998,163.7533337700006,50700.9790116 2025-12-01,02:16:08.000,335,11096695,-795,0,1764555367,15167.428724759993,163.74628464000125,50700.95805024 2025-12-01,02:16:09.000,335,11096692,-795,0,1764555368,15167.395043209988,163.73218638000253,50700.95106312 2025-12-01,02:16:10.000,335,11096717,-795,0,1764555369,15167.408515829993,163.67579334000038,50700.93708888 2025-12-01,02:16:11.000,335,11096592,-795,0,1764555370,15167.361361659998,163.68284246999974,50700.94407600001 2025-12-01,02:16:12.000,335,11096659,-795,0,1764555371,15167.300734869998,163.68284246999974,50700.9790116 2025-12-01,02:16:13.000,335,11096623,-795,0,1764555372,15167.233371770002,163.64759682000295,50700.95106312 2025-12-01,02:16:14.000,335,11096744,-795,0,1764555373,15167.246844389992,163.66169508000166,50700.86023056 2025-12-01,02:16:15.000,335,11096686,-795,0,1764555374,15167.213162840002,163.71103899000445,50700.9091404 2025-12-01,02:16:16.000,335,11096637,-795,0,1764555375,15167.179481289997,163.66169508000166,50700.9091404 2025-12-01,02:16:17.000,335,11096645,-795,0,1764555376,15167.172744980002,163.7744811599987,50700.94407600001 2025-12-01,02:16:18.000,335,11096609,-795,0,1764555377,15167.098645569997,163.73218638000253,50700.93010176 2025-12-01,02:16:19.000,335,11096716,-795,0,1764555378,15167.091909260002,163.76038289999997,50700.82529496001 2025-12-01,02:16:20.000,335,11096712,-795,0,1764555379,15167.064964019992,163.78153028999805,50700.86023056 2025-12-01,02:16:21.000,335,11096695,-795,0,1764555380,15167.038018779996,163.8379233300002,50700.84625632001 2025-12-01,02:16:22.000,335,11096670,-795,0,1764555381,15167.017809849996,163.8520215899989,50700.88817904 2025-12-01,02:16:23.000,335,11096690,-795,0,1764555382,15167.004337229992,163.88021811000363,50700.8392692 2025-12-01,02:16:24.000,335,11096625,-795,0,1764555383,15167.004337229992,163.8520215899989,50700.853243440004 2025-12-01,02:16:25.000,335,11096669,-795,0,1764555384,15166.997600919996,163.97185680000257,50700.804333600005 2025-12-01,02:16:26.000,335,11096662,-795,0,1764555385,15167.004337229992,163.97185680000257,50700.89516616001 2025-12-01,02:16:27.000,335,11096688,-795,0,1764555386,15167.031282470001,164.00005332,50700.78337224 2025-12-01,02:16:28.000,335,11096642,-795,0,1764555387,15167.038018779996,164.00710244999937,50700.82529496001 2025-12-01,02:16:29.000,335,11096678,-795,0,1764555388,15167.071700330001,164.1128394000043,50700.79035936 2025-12-01,02:16:30.000,335,11096640,-795,0,1764555389,15167.125590809992,164.04234810000344,50700.74144952 2025-12-01,02:16:31.000,335,11096628,-795,0,1764555390,15167.226635459992,164.06349549000151,50700.769398 2025-12-01,02:16:32.000,335,11096644,-795,0,1764555391,15167.186217599992,164.05644636000216,50700.78337224 2025-12-01,02:16:33.000,335,11096618,-795,0,1764555392,15167.186217599992,164.13398679000238,50700.82529496001 2025-12-01,02:16:34.000,335,11096639,-795,0,1764555393,15167.233371770002,164.19037983000453,50700.804333600005 2025-12-01,02:16:35.000,335,11096644,-795,0,1764555394,15167.226635459992,164.1128394000043,50700.81132072 2025-12-01,02:16:36.000,335,11096662,-795,0,1764555395,15167.226635459992,164.19037983000453,50700.81132072 2025-12-01,02:16:37.000,335,11096693,-795,0,1764555396,15167.206426529992,164.20447809000325,50700.79734648001 2025-12-01,02:16:38.000,335,11096699,-795,0,1764555397,15167.240108079997,164.17628156999854,50700.78337224 2025-12-01,02:16:39.000,335,11096661,-795,0,1764555398,15167.300734869998,164.16218330999982,50700.76241088 2025-12-01,02:16:40.000,335,11096575,-715,0,1764555399,15167.320943799998,164.17628156999854,50700.81132072 2025-12-01,02:16:41.000,335,11096717,-795,0,1764555400,15167.327680109993,164.20447809000325,50700.79734648001 2025-12-01,02:16:42.000,335,11096689,-795,0,1764555401,15167.334416420003,164.22562548000133,50700.78337224 2025-12-01,02:16:43.000,335,11096773,-795,0,1764555402,15167.327680109993,164.26792026000476,50700.706513920006 2025-12-01,02:16:44.000,335,11096630,-795,0,1764555403,15167.374834279988,164.27496939000412,50700.84625632001 2025-12-01,02:16:45.000,335,11096630,-795,0,1764555404,15167.334416420003,164.21857635000197,50700.74144952 2025-12-01,02:16:46.000,335,11096686,-795,0,1764555405,15167.381570589998,164.28201852000348,50700.79035936 2025-12-01,02:16:47.000,335,11096628,-795,0,1764555406,15167.374834279988,164.30316591000155,50700.769398 2025-12-01,02:16:48.000,335,11096663,-795,0,1764555407,15167.374834279988,164.3595589500037,50700.769398 2025-12-01,02:16:49.000,335,11096620,-795,0,1764555408,15167.354625349988,164.3454606899977,50700.83228208 2025-12-01,02:16:50.000,335,11096622,-795,0,1764555409,15167.320943799998,164.3595589500037,50700.77638512001 2025-12-01,02:16:51.000,335,11096743,-795,0,1764555410,15167.314207490002,164.38070634000178,50700.74843664001 2025-12-01,02:16:52.000,335,11096660,-795,0,1764555411,15167.300734869998,164.38775547000114,50700.79734648001 2025-12-01,02:16:53.000,335,11096773,-795,0,1764555412,15167.314207490002,164.47939416000008,50700.77638512001 2025-12-01,02:16:54.000,335,11096584,-795,0,1764555413,15167.334416420003,164.50054154999816,50700.86023056 2025-12-01,02:16:55.000,335,11096725,-795,0,1764555414,15167.260317009997,164.47939416000008,50700.79035936 2025-12-01,02:16:56.000,335,11096645,-795,0,1764555415,15167.287262249993,164.56398371999967,50700.818307839996 2025-12-01,02:16:57.000,335,11096676,-795,0,1764555416,15167.267053319993,164.5428363300016,50700.94407600001 2025-12-01,02:16:58.000,335,11096739,-795,0,1764555417,15167.240108079997,164.6062785000031,50700.74843664001 2025-12-01,02:16:59.000,335,11096634,-795,0,1764555418,15167.260317009997,164.5780819799984,50700.69952680001 2025-12-01,02:17:00.000,335,11096697,-795,0,1764555419,15167.240108079997,164.5075906800048,50700.71350104 2025-12-01,02:17:01.000,335,11096723,-795,0,1764555420,15167.233371770002,164.5428363300016,50700.74144952 2025-12-01,02:17:02.000,335,11096681,-795,0,1764555421,15167.253580700002,164.6062785000031,50700.755423760005 2025-12-01,02:17:03.000,335,11096650,-795,0,1764555422,15167.307471179993,164.5428363300016,50700.769398 2025-12-01,02:17:04.000,335,11096727,-795,0,1764555423,15167.280525939997,164.54988546000095,50700.74843664001 2025-12-01,02:17:05.000,335,11096700,-795,0,1764555424,15167.300734869998,164.40890285999922,50700.79035936 2025-12-01,02:17:06.000,335,11096594,-795,0,1764555425,15167.293998560002,164.48644328999944,50700.76241088 2025-12-01,02:17:07.000,335,11096662,-795,0,1764555426,15167.206426529992,164.43709938000393,50700.636642720005 2025-12-01,02:17:08.000,335,11096674,-795,0,1764555427,15167.219899149997,164.40185372999986,50700.7344624 2025-12-01,02:17:09.000,335,11096746,-795,0,1764555428,15167.253580700002,164.36660808000306,50700.636642720005 2025-12-01,02:17:10.000,335,11096589,-795,0,1764555429,15167.213162840002,164.26792026000476,50700.69253968 2025-12-01,02:17:11.000,335,11096722,-795,0,1764555430,15167.246844389992,164.3595589500037,50700.69952680001 2025-12-01,02:17:12.000,335,11096579,-795,0,1764555431,15167.219899149997,164.2467728699994,50700.72048816 2025-12-01,02:17:13.000,335,11096683,-795,0,1764555432,15167.179481289997,164.28201852000348,50700.69253968 2025-12-01,02:17:14.000,335,11096711,-795,0,1764555433,15167.213162840002,164.27496939000412,50700.60869424001 2025-12-01,02:17:15.000,335,11096656,-795,0,1764555434,15167.253580700002,164.16218330999982,50700.685552560004 2025-12-01,02:17:16.000,335,11096644,-795,0,1764555435,15167.206426529992,164.21857635000197,50700.755423760005 2025-12-01,02:17:17.000,335,11096662,-795,0,1764555436,15167.246844389992,164.20447809000325,50700.7344624 2025-12-01,02:17:18.000,335,11096578,-795,0,1764555437,15167.226635459992,164.21857635000197,50700.71350104 2025-12-01,02:17:19.000,335,11096737,-795,0,1764555438,15167.246844389992,164.1974289600039,50700.61568136 2025-12-01,02:17:20.000,335,11096684,-795,0,1764555439,15167.273789630002,164.23972374000004,50700.636642720005 2025-12-01,02:17:21.000,335,11096705,-795,0,1764555440,15167.327680109993,164.28201852000348,50700.59472 2025-12-01,02:17:22.000,335,11096609,-795,0,1764555441,15167.287262249993,164.21857635000197,50700.61568136 2025-12-01,02:17:23.000,335,11096656,-795,0,1764555442,15167.273789630002,164.26087112999812,50700.54581016 2025-12-01,02:17:24.000,335,11096755,-795,0,1764555443,15167.347889039993,164.26087112999812,50700.7344624 2025-12-01,02:17:25.000,335,11096759,-795,0,1764555444,15167.435461069988,164.28906765000283,50700.74843664001 2025-12-01,02:17:26.000,335,11096696,-795,0,1764555445,15167.462406309998,164.26792026000476,50700.67157832 2025-12-01,02:17:27.000,335,11096671,-795,0,1764555446,15167.536505719989,164.26792026000476,50700.72747528001 2025-12-01,02:17:28.000,335,11096768,-755,0,1764555447,15167.570187269994,164.30316591000155,50700.69253968 2025-12-01,02:17:29.000,335,11096777,-795,0,1764555448,15167.624077749999,164.28906765000283,50700.67157832 2025-12-01,02:17:30.000,335,11096673,-795,0,1764555449,15167.684704539999,164.31726417000027,50700.6645912 2025-12-01,02:17:31.000,335,11096676,-795,0,1764555450,15167.691440849994,164.36660808000306,50700.60869424001 2025-12-01,02:17:32.000,335,11096614,-795,0,1764555451,15167.71838608999,164.331362429999,50700.685552560004 2025-12-01,02:17:33.000,335,11096705,-795,0,1764555452,15167.79922180999,164.37365721000242,50700.55978440001 2025-12-01,02:17:34.000,335,11096691,-795,0,1764555453,15167.731858709994,164.36660808000306,50700.62266848 2025-12-01,02:17:35.000,335,11096601,-795,0,1764555454,15167.80595812,164.28201852000348,50700.62965560001 2025-12-01,02:17:36.000,335,11096650,-795,0,1764555455,15167.88005752999,164.3102150400009,50700.64362984 2025-12-01,02:17:37.000,335,11096729,-795,0,1764555456,15167.82616705,164.33841155999835,50700.59472 2025-12-01,02:17:38.000,335,11096672,-795,0,1764555457,15167.853112289995,164.31726417000027,50700.60170712 2025-12-01,02:17:39.000,335,11096671,-795,0,1764555458,15167.832903359995,164.3102150400009,50700.53183592001 2025-12-01,02:17:40.000,335,11096618,-795,0,1764555459,15167.82616705,164.3102150400009,50700.43401624 2025-12-01,02:17:41.000,335,11096746,-715,0,1764555460,15167.85984859999,164.26087112999812,50700.60170712 2025-12-01,02:17:42.000,335,11096747,-795,0,1764555461,15167.812694429995,164.22562548000133,50700.54581016 2025-12-01,02:17:43.000,335,11096671,-795,0,1764555462,15167.90026645999,164.23972374000004,50700.59472 2025-12-01,02:17:44.000,335,11096722,-795,0,1764555463,15167.893530149995,164.28201852000348,50700.53183592001 2025-12-01,02:17:45.000,335,11096712,-795,0,1764555464,15167.873321219995,164.21857635000197,50700.60869424001 2025-12-01,02:17:46.000,335,11096682,-795,0,1764555465,15167.88679384,164.2115272200026,50700.67157832 2025-12-01,02:17:47.000,335,11096603,-795,0,1764555466,15167.84637598,164.25382199999876,50700.55279728 2025-12-01,02:17:48.000,335,11096647,-795,0,1764555467,15167.86658491,164.21857635000197,50700.636642720005 2025-12-01,02:17:49.000,335,11096768,-795,0,1764555468,15167.85984859999,164.1480850500011,50700.58074576001 2025-12-01,02:17:50.000,335,11096618,-795,0,1764555469,15167.85984859999,164.19037983000453,50700.5248488 2025-12-01,02:17:51.000,335,11096675,-795,0,1764555470,15167.853112289995,164.1974289600039,50700.59472 2025-12-01,02:17:52.000,335,11096594,-795,0,1764555471,15167.812694429995,164.16923243999918,50700.67856544001 2025-12-01,02:17:53.000,335,11096626,-795,0,1764555472,15167.80595812,164.13398679000238,50700.636642720005 2025-12-01,02:17:54.000,335,11096755,-795,0,1764555473,15167.84637598,164.14103592000174,50700.67157832 2025-12-01,02:17:55.000,335,11096649,-795,0,1764555474,15167.832903359995,164.09169200999895,50700.706513920006 2025-12-01,02:17:56.000,335,11096700,-795,0,1764555475,15167.80595812,164.11988853000366,50700.755423760005 2025-12-01,02:17:57.000,335,11096736,-795,0,1764555476,15167.77901287999,164.0493972300028,50700.69952680001 2025-12-01,02:17:58.000,335,11096707,-795,0,1764555477,15167.772276569995,164.02824984000472,50700.62266848 2025-12-01,02:17:59.000,335,11096650,-795,0,1764555478,15167.74533133,163.9859550600013,50700.706513920006 2025-12-01,02:18:00.000,335,11096691,-795,0,1764555479,15167.74533133,163.97890593000193,50700.69952680001 2025-12-01,02:18:01.000,335,11096740,-795,0,1764555480,15167.74533133,164.00005332,50700.74144952 2025-12-01,02:18:02.000,335,11096587,-795,0,1764555481,15167.76554026,164.03529897000408,50700.636642720005 2025-12-01,02:18:03.000,335,11096822,-795,0,1764555482,15167.71838608999,164.0493972300028,50700.587732880005 2025-12-01,02:18:04.000,335,11096759,-795,0,1764555483,15167.664495609999,164.07759375000023,50700.71350104 2025-12-01,02:18:05.000,335,11096607,-795,0,1764555484,15167.671231919994,164.02120070999808,50700.67856544001 2025-12-01,02:18:06.000,335,11096691,-795,0,1764555485,15167.684704539999,164.01415157999872,50700.67157832 2025-12-01,02:18:07.000,335,11096703,-795,0,1764555486,15167.67796822999,163.99300419000065,50700.636642720005 2025-12-01,02:18:08.000,335,11096648,-795,0,1764555487,15167.67796822999,164.00005332,50700.65760408001 2025-12-01,02:18:09.000,335,11096664,-795,0,1764555488,15167.556714649989,164.01415157999872,50700.58074576001 2025-12-01,02:18:10.000,335,11096622,-795,0,1764555489,15167.624077749999,164.0987411399983,50700.65760408001 2025-12-01,02:18:11.000,335,11096644,-795,0,1764555490,15167.603868819999,164.04234810000344,50700.67856544001 2025-12-01,02:18:12.000,335,11096732,-795,0,1764555491,15167.610605129994,164.02120070999808,50700.62266848 2025-12-01,02:18:13.000,335,11096759,-795,0,1764555492,15167.549978339994,164.07759375000023,50700.69253968 2025-12-01,02:18:14.000,335,11096663,-755,0,1764555493,15167.563450959999,163.9859550600013,50700.72747528001 2025-12-01,02:18:15.000,335,11096640,-755,0,1764555494,15167.603868819999,164.01415157999872,50700.6645912 2025-12-01,02:18:16.000,335,11096773,-795,0,1764555495,15167.549978339994,164.02120070999808,50700.685552560004 2025-12-01,02:18:17.000,335,11096713,-795,0,1764555496,15167.576923579989,164.02824984000472,50700.69253968 2025-12-01,02:18:18.000,335,11096734,-795,0,1764555497,15167.583659889999,164.00710244999937,50700.62266848 2025-12-01,02:18:19.000,335,11096616,-795,0,1764555498,15167.61734143999,164.0493972300028,50700.69253968 2025-12-01,02:18:20.000,335,11096669,-795,0,1764555499,15167.556714649989,164.00710244999937,50700.650616959996 2025-12-01,02:18:21.000,335,11096636,-795,0,1764555500,15167.624077749999,164.01415157999872,50700.685552560004 2025-12-01,02:18:22.000,335,11096658,-795,0,1764555501,15167.624077749999,164.04234810000344,50700.54581016 2025-12-01,02:18:23.000,335,11096733,-795,0,1764555502,15167.664495609999,164.09169200999895,50700.5248488 2025-12-01,02:18:24.000,335,11096664,-795,0,1764555503,15167.70491347,164.11988853000366,50700.55279728 2025-12-01,02:18:25.000,335,11096641,-795,0,1764555504,15167.684704539999,164.07759375000023,50700.55279728 2025-12-01,02:18:26.000,335,11096759,-795,0,1764555505,15167.75880394999,164.09169200999895,50700.636642720005 2025-12-01,02:18:27.000,335,11096703,-795,0,1764555506,15167.78574919,164.1128394000043,50700.60869424001 2025-12-01,02:18:28.000,335,11096614,-795,0,1764555507,15167.83963966999,164.09169200999895,50700.49690032 2025-12-01,02:18:29.000,335,11096686,-675,0,1764555508,15167.80595812,164.0846428799996,50700.54581016 2025-12-01,02:18:30.000,335,11096633,-795,0,1764555509,15167.90700277,164.12693766000302,50700.61568136 2025-12-01,02:18:31.000,335,11096683,-795,0,1764555510,15167.913739079995,164.13398679000238,50700.60170712 2025-12-01,02:18:32.000,335,11096702,-795,0,1764555511,15167.96089324999,164.14103592000174,50700.468951840005 2025-12-01,02:18:33.000,335,11096675,-795,0,1764555512,15168.02825635,164.17628156999854,50700.54581016 2025-12-01,02:18:34.000,335,11096629,-795,0,1764555513,15168.034992659996,164.1833306999979,50700.44100336001 2025-12-01,02:18:35.000,335,11096671,-795,0,1764555514,15167.974365869995,164.10579026999767,50700.4549776 2025-12-01,02:18:36.000,335,11096661,-795,0,1764555515,15168.055201589996,164.1833306999979,50700.47593896 2025-12-01,02:18:37.000,335,11096705,-795,0,1764555516,15168.075410519996,164.23972374000004,50700.44799048 2025-12-01,02:18:38.000,335,11096708,-795,0,1764555517,15168.10909207,164.17628156999854,50700.53183592001 2025-12-01,02:18:39.000,335,11096720,-795,0,1764555518,15168.129301,164.1974289600039,50700.46196472001 2025-12-01,02:18:40.000,335,11096680,-795,0,1764555519,15168.115828379996,164.2115272200026,50700.44799048 2025-12-01,02:18:41.000,335,11096685,-795,0,1764555520,15168.136037309996,164.21857635000197,50700.43401624 2025-12-01,02:18:42.000,335,11096610,-795,0,1764555521,15168.142773619991,164.23267461000069,50700.43401624 2025-12-01,02:18:43.000,335,11096645,-795,0,1764555522,15168.129301,164.2467728699994,50700.482926079996 2025-12-01,02:18:44.000,335,11096615,-795,0,1764555523,15168.136037309996,164.27496939000412,50700.49690032 2025-12-01,02:18:45.000,335,11096692,-795,0,1764555524,15168.095619449996,164.2467728699994,50700.44799048 2025-12-01,02:18:46.000,335,11096669,-795,0,1764555525,15168.115828379996,164.25382199999876,50700.50388744 2025-12-01,02:18:47.000,335,11096671,-795,0,1764555526,15168.08888314,164.17628156999854,50700.4549776 2025-12-01,02:18:48.000,335,11096661,-675,0,1764555527,15168.082146829991,164.12693766000302,50700.4549776 2025-12-01,02:18:49.000,335,11096702,-795,0,1764555528,15168.075410519996,164.15513418000046,50700.50388744 2025-12-01,02:18:50.000,335,11096668,-795,0,1764555529,15168.04846528,164.14103592000174,50700.587732880005 2025-12-01,02:18:51.000,335,11096699,-795,0,1764555530,15168.082146829991,164.0846428799996,50700.60869424001 2025-12-01,02:18:52.000,335,11096700,-795,0,1764555531,15168.095619449996,164.00005332,50700.58074576001 2025-12-01,02:18:53.000,335,11096797,-795,0,1764555532,15168.055201589996,164.0493972300028,50700.64362984 2025-12-01,02:18:54.000,335,11096698,-795,0,1764555533,15168.04172896999,164.02824984000472,50700.57375864 2025-12-01,02:18:55.000,335,11096669,-795,0,1764555534,15168.095619449996,163.97890593000193,50700.5248488 2025-12-01,02:18:56.000,335,11096687,-795,0,1764555535,15168.06867421,163.9648076700032,50700.5248488 2025-12-01,02:18:57.000,335,11096766,-795,0,1764555536,15168.02825635,163.97890593000193,50700.59472 2025-12-01,02:18:58.000,335,11096683,-795,0,1764555537,15167.994574799995,163.90841463000106,50700.55978440001 2025-12-01,02:18:59.000,335,11096732,-795,0,1764555538,15168.00804742,163.9859550600013,50700.538823040006 2025-12-01,02:19:00.000,335,11096676,-795,0,1764555539,15168.00131110999,164.00005332,50700.5248488 2025-12-01,02:19:01.000,335,11096667,-635,0,1764555540,15167.94068431999,163.97890593000193,50700.55279728 2025-12-01,02:19:02.000,335,11096729,-795,0,1764555541,15167.954156939995,164.00710244999937,50700.517861680004 2025-12-01,02:19:03.000,335,11096708,-795,0,1764555542,15167.90700277,164.07054462000087,50700.468951840005 2025-12-01,02:19:04.000,335,11096715,-795,0,1764555543,15167.88679384,164.1833306999979,50700.55279728 2025-12-01,02:19:05.000,335,11096603,-795,0,1764555544,15167.853112289995,164.19037983000453,50700.44100336001 2025-12-01,02:19:06.000,335,11096763,-795,0,1764555545,15167.88679384,164.23972374000004,50700.538823040006 2025-12-01,02:19:07.000,335,11096717,-715,0,1764555546,15167.853112289995,164.26792026000476,50700.4549776 2025-12-01,02:19:08.000,335,11096578,-795,0,1764555547,15167.86658491,164.32431329999963,50700.371132160006 2025-12-01,02:19:09.000,335,11096769,-795,0,1764555548,15167.88679384,164.3454606899977,50700.39908064 2025-12-01,02:19:10.000,335,11096697,-795,0,1764555549,15167.88679384,164.3948046000005,50700.50388744 2025-12-01,02:19:11.000,335,11096660,-795,0,1764555550,15167.94068431999,164.47234503000072,50700.55978440001 2025-12-01,02:19:12.000,335,11096672,-795,0,1764555551,15168.014783729996,164.51463981000416,50700.50388744 2025-12-01,02:19:13.000,335,11096709,-795,0,1764555552,15167.974365869995,164.57103284999903,50700.44799048 2025-12-01,02:19:14.000,335,11096665,-795,0,1764555553,15167.994574799995,164.62742589000118,50700.57375864 2025-12-01,02:19:15.000,335,11096618,-795,0,1764555554,15168.02825635,164.73316283999884,50700.44100336001 2025-12-01,02:19:16.000,335,11096647,-795,0,1764555555,15168.075410519996,164.71906458000012,50700.46196472001 2025-12-01,02:19:17.000,335,11096681,-795,0,1764555556,15168.115828379996,164.6697206700046,50700.420042000005 2025-12-01,02:19:18.000,335,11096709,-795,0,1764555557,15168.082146829991,164.66267153999797,50700.46196472001 2025-12-01,02:19:19.000,335,11096641,-795,0,1764555558,15168.176455169996,164.77545762000227,50700.49690032 2025-12-01,02:19:20.000,335,11096590,-795,0,1764555559,15168.129301,164.71906458000012,50700.56677152 2025-12-01,02:19:21.000,335,11096757,-795,0,1764555560,15168.122564689991,164.7684084900029,50700.5248488 2025-12-01,02:19:22.000,335,11096662,-795,0,1764555561,15168.223609339992,164.7402119699982,50700.54581016 2025-12-01,02:19:23.000,335,11096676,-795,0,1764555562,15168.264027199992,164.71906458000012,50700.49690032 2025-12-01,02:19:24.000,335,11096761,-795,0,1764555563,15168.237081959996,164.71201545000076,50700.53183592001 2025-12-01,02:19:25.000,335,11096666,-795,0,1764555564,15168.264027199992,164.7049663200014,50700.538823040006 2025-12-01,02:19:26.000,335,11096657,-795,0,1764555565,15168.257290889997,164.6556224099986,50700.55978440001 2025-12-01,02:19:27.000,335,11096747,-795,0,1764555566,15168.270763510001,164.71201545000076,50700.587732880005 2025-12-01,02:19:28.000,335,11096732,-795,0,1764555567,15168.216873029996,164.59922937000374,50700.62965560001 2025-12-01,02:19:29.000,335,11096669,-795,0,1764555568,15168.156246239996,164.6556224099986,50700.56677152 2025-12-01,02:19:30.000,335,11096495,-795,0,1764555569,15168.162982549991,164.6556224099986,50700.54581016 2025-12-01,02:19:31.000,335,11096773,-795,0,1764555570,15168.149509930001,164.63447502000054,50700.58074576001 2025-12-01,02:19:32.000,335,11096700,-795,0,1764555571,15168.095619449996,164.61332763000246,50700.64362984 2025-12-01,02:19:33.000,335,11096622,-795,0,1764555572,15168.102355759991,164.59922937000374,50700.62266848 2025-12-01,02:19:34.000,335,11096776,-795,0,1764555573,15168.075410519996,164.59218024000438,50700.57375864 2025-12-01,02:19:35.000,335,11096773,-795,0,1764555574,15168.00131110999,164.53578720000223,50700.57375864 2025-12-01,02:19:36.000,335,11096564,-795,0,1764555575,15168.014783729996,164.59922937000374,50700.55279728 2025-12-01,02:19:37.000,335,11096782,-795,0,1764555576,15168.00131110999,164.63447502000054,50700.55279728 2025-12-01,02:19:38.000,335,11096625,-795,0,1764555577,15167.933948009995,164.63447502000054,50700.60170712 2025-12-01,02:19:39.000,335,11096678,-795,0,1764555578,15167.90026645999,164.67676980000397,50700.517861680004 2025-12-01,02:19:40.000,335,11096726,-795,0,1764555579,15167.873321219995,164.74726110000483,50700.56677152 2025-12-01,02:19:41.000,335,11096666,-795,0,1764555580,15167.853112289995,164.72611370999948,50700.468951840005 2025-12-01,02:19:42.000,335,11096618,-795,0,1764555581,15167.84637598,164.7543102300042,50700.44799048 2025-12-01,02:19:43.000,335,11096661,-795,0,1764555582,15167.77901287999,164.789555880001,50700.48991320001 2025-12-01,02:19:44.000,335,11096658,-795,0,1764555583,15167.812694429995,164.8036541399997,50700.37811928 2025-12-01,02:19:45.000,335,11096698,-795,0,1764555584,15167.77901287999,164.79660501000035,50700.46196472001 2025-12-01,02:19:46.000,335,11096567,-795,0,1764555585,15167.752067639994,164.90939109000465,50700.517861680004 2025-12-01,02:19:47.000,335,11096691,-795,0,1764555586,15167.67796822999,164.93053848000272,50700.39908064 2025-12-01,02:19:48.000,335,11096661,-795,0,1764555587,15167.76554026,164.9516858700008,50700.3851064 2025-12-01,02:19:49.000,335,11096621,-795,0,1764555588,15167.74533133,164.9516858700008,50700.39908064 2025-12-01,02:19:50.000,335,11096637,-795,0,1764555589,15167.78574919,164.94463674000144,50700.39209352001 2025-12-01,02:19:51.000,335,11096714,-795,0,1764555590,15167.752067639994,164.99398065000423,50700.48991320001 2025-12-01,02:19:52.000,335,11096668,-795,0,1764555591,15167.80595812,165.07152108000446,50700.517861680004 2025-12-01,02:19:53.000,335,11096683,-715,0,1764555592,15167.77901287999,165.09266847000254,50700.468951840005 2025-12-01,02:19:54.000,335,11096621,-795,0,1764555593,15167.81943073999,165.12086498999997,50700.4549776 2025-12-01,02:19:55.000,335,11096631,-795,0,1764555594,15167.76554026,165.14906151000469,50700.36414504001 2025-12-01,02:19:56.000,335,11096797,-795,0,1764555595,15167.76554026,165.14201237999805,50700.39209352001 2025-12-01,02:19:57.000,335,11096544,-795,0,1764555596,15167.74533133,165.12791411999933,50700.350170800004 2025-12-01,02:19:58.000,335,11096723,-795,0,1764555597,15167.83963966999,165.19135629000084,50700.36414504001 2025-12-01,02:19:59.000,335,11096684,-795,0,1764555598,15167.85984859999,165.20545454999956,50700.37811928 2025-12-01,02:20:00.000,335,11096748,-795,0,1764555599,15167.79922180999,165.20545454999956,50700.41305488001 2025-12-01,02:20:01.000,335,11096651,-795,0,1764555600,15167.85984859999,165.12791411999933,50700.44799048 2025-12-01,02:20:02.000,335,11096657,-795,0,1764555601,15167.82616705,165.20545454999956,50700.4549776 2025-12-01,02:20:03.000,335,11096577,-795,0,1764555602,15167.90700277,165.2266019400049,50700.33619656 2025-12-01,02:20:04.000,335,11096683,-795,0,1764555603,15167.84637598,165.26889672000107,50700.350170800004 2025-12-01,02:20:05.000,335,11096679,-795,0,1764555604,15167.86658491,165.32528976000322,50700.47593896 2025-12-01,02:20:06.000,335,11096764,-795,0,1764555605,15167.85984859999,165.32528976000322,50700.4549776 2025-12-01,02:20:07.000,335,11096784,-795,0,1764555606,15167.79922180999,165.29004410999914,50700.420042000005 2025-12-01,02:20:08.000,335,11096542,-795,0,1764555607,15167.80595812,165.32528976000322,50700.5248488 2025-12-01,02:20:09.000,335,11096640,-795,0,1764555608,15167.79922180999,165.26889672000107,50700.4549776 2025-12-01,02:20:10.000,335,11096661,-795,0,1764555609,15167.832903359995,165.30414236999786,50700.49690032 2025-12-01,02:20:11.000,335,11096571,-795,0,1764555610,15167.752067639994,165.31824063000386,50700.41305488001 2025-12-01,02:20:12.000,335,11096678,-795,0,1764555611,15167.772276569995,165.26889672000107,50700.44799048 2025-12-01,02:20:13.000,335,11096623,-795,0,1764555612,15167.671231919994,165.25479846000235,50700.42702912 2025-12-01,02:20:14.000,335,11096589,-795,0,1764555613,15167.79922180999,165.26889672000107,50700.54581016 2025-12-01,02:20:15.000,335,11096717,-795,0,1764555614,15167.74533133,165.30414236999786,50700.56677152 2025-12-01,02:20:16.000,335,11096722,-795,0,1764555615,15167.684704539999,165.247749330003,50700.50388744 2025-12-01,02:20:17.000,335,11096787,-795,0,1764555616,15167.772276569995,165.27594585000043,50700.49690032 2025-12-01,02:20:18.000,335,11096671,-795,0,1764555617,15167.711649779994,165.18430716000148,50700.538823040006 2025-12-01,02:20:19.000,335,11096646,-795,0,1764555618,15167.651022989994,165.26889672000107,50700.482926079996 2025-12-01,02:20:20.000,335,11096675,-795,0,1764555619,15167.69817715999,165.26889672000107,50700.48991320001 2025-12-01,02:20:21.000,335,11096733,-795,0,1764555620,15167.590396199994,165.21250367999892,50700.56677152 2025-12-01,02:20:22.000,335,11096787,-795,0,1764555621,15167.624077749999,165.21250367999892,50700.46196472001 2025-12-01,02:20:23.000,335,11096652,-795,0,1764555622,15167.610605129994,165.23365107000427,50700.420042000005 2025-12-01,02:20:24.000,335,11096583,-795,0,1764555623,15167.563450959999,165.2266019400049,50700.43401624 2025-12-01,02:20:25.000,335,11096557,-795,0,1764555624,15167.516296789989,165.21250367999892,50700.46196472001 2025-12-01,02:20:26.000,335,11096636,-795,0,1764555625,15167.502824169998,165.247749330003,50700.48991320001 2025-12-01,02:20:27.000,335,11096631,-795,0,1764555626,15167.469142619993,165.2618475900017,50700.39908064 2025-12-01,02:20:28.000,335,11096606,-795,0,1764555627,15167.475878929989,165.33233889000257,50700.468951840005 2025-12-01,02:20:29.000,335,11096583,-795,0,1764555628,15167.421988449998,165.38873193000472,50700.46196472001 2025-12-01,02:20:30.000,335,11096697,-795,0,1764555629,15167.368097969993,165.42397758000152,50700.39908064 2025-12-01,02:20:31.000,335,11096714,-795,0,1764555630,15167.368097969993,165.46627235999767,50700.48991320001 2025-12-01,02:20:32.000,335,11096673,-795,0,1764555631,15167.368097969993,165.52266539999982,50700.44100336001 2025-12-01,02:20:33.000,335,11096659,-795,0,1764555632,15167.361361659998,165.51561627000046,50700.41305488001 2025-12-01,02:20:34.000,335,11096689,-795,0,1764555633,15167.293998560002,165.6072549599994,50700.3851064 2025-12-01,02:20:35.000,335,11096588,-795,0,1764555634,15167.300734869998,165.71299191000435,50700.39908064 2025-12-01,02:20:36.000,335,11096636,-795,0,1764555635,15167.260317009997,165.7059427799977,50700.37811928 2025-12-01,02:20:37.000,335,11096697,-795,0,1764555636,15167.233371770002,165.71299191000435,50700.36414504001 2025-12-01,02:20:38.000,335,11096621,-795,0,1764555637,15167.240108079997,165.74823756000114,50700.420042000005 2025-12-01,02:20:39.000,335,11096718,-795,0,1764555638,15167.219899149997,165.79758147000393,50700.44100336001 2025-12-01,02:20:40.000,335,11096716,-795,0,1764555639,15167.219899149997,165.8046306000033,50700.43401624 2025-12-01,02:20:41.000,335,11096687,-755,0,1764555640,15167.280525939997,165.82577799000137,50700.48991320001 2025-12-01,02:20:42.000,335,11096625,-795,0,1764555641,15167.287262249993,165.87512190000416,50700.46196472001 2025-12-01,02:20:43.000,335,11096667,-795,0,1764555642,15167.260317009997,165.8680727700048,50700.517861680004 2025-12-01,02:20:44.000,335,11096726,-795,0,1764555643,15167.233371770002,165.98085885000182,50700.517861680004 2025-12-01,02:20:45.000,335,11096694,-795,0,1764555644,15167.226635459992,165.95971146000375,50700.55279728 2025-12-01,02:20:46.000,335,11096625,-795,0,1764555645,15167.253580700002,166.0020062399999,50700.420042000005 2025-12-01,02:20:47.000,335,11096724,-795,0,1764555646,15167.233371770002,166.04430102000333,50700.42702912 2025-12-01,02:20:48.000,335,11096594,-795,0,1764555647,15167.240108079997,165.99495711000054,50700.482926079996 2025-12-01,02:20:49.000,335,11096654,-795,0,1764555648,15167.273789630002,166.0302027600046,50700.46196472001 2025-12-01,02:20:50.000,335,11096614,-795,0,1764555649,15167.320943799998,166.0865957999995,50700.482926079996 2025-12-01,02:20:51.000,335,11096603,-795,0,1764555650,15167.347889039993,166.10774319000484,50700.42702912 2025-12-01,02:20:52.000,335,11096791,-795,0,1764555651,15167.408515829993,166.12889058000292,50700.44100336001 2025-12-01,02:20:53.000,335,11096638,-795,0,1764555652,15167.401779519998,166.13593971000228,50700.33619656 2025-12-01,02:20:54.000,335,11096698,-795,0,1764555653,15167.341152729998,166.1852836199978,50700.35715792 2025-12-01,02:20:55.000,335,11096665,-795,0,1764555654,15167.408515829993,166.1852836199978,50700.350170800004 2025-12-01,02:20:56.000,335,11096785,-795,0,1764555655,15167.455669999988,166.12889058000292,50700.350170800004 2025-12-01,02:20:57.000,335,11096678,-795,0,1764555656,15167.516296789989,166.13593971000228,50700.35715792 2025-12-01,02:20:58.000,335,11096724,-795,0,1764555657,15167.482615239998,166.15708710000035,50700.25933824 2025-12-01,02:20:59.000,335,11096771,-795,0,1764555658,15167.529769409994,166.1852836199978,50700.26632536 2025-12-01,02:21:00.000,335,11096619,-795,0,1764555659,15167.543242029999,166.19233275000443,50700.29427384001 2025-12-01,02:21:01.000,335,11096691,-795,0,1764555660,15167.549978339994,166.15708710000035,50700.33619656 2025-12-01,02:21:02.000,335,11096659,-795,0,1764555661,15167.523033099998,166.1006940599982,50700.25933824 2025-12-01,02:21:03.000,335,11096674,-795,0,1764555662,15167.482615239998,166.12184145000356,50700.33619656 2025-12-01,02:21:04.000,335,11096657,-795,0,1764555663,15167.482615239998,166.15708710000035,50700.350170800004 2025-12-01,02:21:05.000,335,11096648,-795,0,1764555664,15167.496087859989,166.15708710000035,50700.32920944 2025-12-01,02:21:06.000,335,11096620,-795,0,1764555665,15167.489351549993,166.19233275000443,50700.32222232001 2025-12-01,02:21:07.000,335,11096653,-795,0,1764555666,15167.435461069988,166.22052927000186,50700.30824808 2025-12-01,02:21:08.000,335,11096688,-795,0,1764555667,15167.428724759993,166.24167665999994,50700.28728672 2025-12-01,02:21:09.000,335,11096723,-795,0,1764555668,15167.469142619993,166.19938188000378,50700.46196472001 2025-12-01,02:21:10.000,335,11096632,-635,0,1764555669,15167.408515829993,166.1006940599982,50700.37811928 2025-12-01,02:21:11.000,335,11096695,-795,0,1764555670,15167.395043209988,166.1641362299997,50700.37811928 2025-12-01,02:21:12.000,335,11096664,-795,0,1764555671,15167.395043209988,166.13593971000228,50700.39908064 2025-12-01,02:21:13.000,335,11096571,-795,0,1764555672,15167.334416420003,166.14298884000164,50700.42702912 2025-12-01,02:21:14.000,335,11096693,-795,0,1764555673,15167.341152729998,166.14298884000164,50700.2802996 2025-12-01,02:21:15.000,335,11096571,-795,0,1764555674,15167.273789630002,166.1006940599982,50700.24536400001 2025-12-01,02:21:16.000,335,11096788,-795,0,1764555675,15167.314207490002,166.13593971000228,50700.252351120005 2025-12-01,02:21:17.000,335,11096642,-795,0,1764555676,15167.307471179993,166.1147923200042,50700.23837688 2025-12-01,02:21:18.000,335,11096718,-795,0,1764555677,15167.287262249993,166.09364492999885,50700.19645416001 2025-12-01,02:21:19.000,335,11096544,-795,0,1764555678,15167.314207490002,166.07954667000013,50700.28728672 2025-12-01,02:21:20.000,335,11096729,-795,0,1764555679,15167.260317009997,166.12184145000356,50700.17549280001 2025-12-01,02:21:21.000,335,11096712,-795,0,1764555680,15167.287262249993,166.14298884000164,50700.21741552 2025-12-01,02:21:22.000,335,11096659,-795,0,1764555681,15167.280525939997,166.12184145000356,50700.23837688 2025-12-01,02:21:23.000,335,11096564,-795,0,1764555682,15167.300734869998,166.1641362299997,50700.32222232001 2025-12-01,02:21:24.000,335,11096604,-795,0,1764555683,15167.354625349988,166.17823448999843,50700.350170800004 2025-12-01,02:21:25.000,335,11096524,-795,0,1764555684,15167.314207490002,166.26282404999802,50700.2104284 2025-12-01,02:21:26.000,335,11096594,-795,0,1764555685,15167.287262249993,166.25577491999866,50700.29427384001 2025-12-01,02:21:27.000,335,11096668,-795,0,1764555686,15167.381570589998,166.276922310004,50700.2104284 2025-12-01,02:21:28.000,335,11096583,-795,0,1764555687,15167.381570589998,166.26282404999802,50700.252351120005 2025-12-01,02:21:29.000,335,11096747,-795,0,1764555688,15167.415252139988,166.3615118700036,50700.28728672 2025-12-01,02:21:30.000,335,11096627,-795,0,1764555689,15167.435461069988,166.2980697000021,50700.16151856 2025-12-01,02:21:31.000,335,11096687,-795,0,1764555690,15167.415252139988,166.33331534999888,50700.19645416001 2025-12-01,02:21:32.000,335,11096717,-795,0,1764555691,15167.421988449998,166.36856100000296,50700.2104284 2025-12-01,02:21:33.000,335,11096677,-795,0,1764555692,15167.401779519998,166.41790490999847,50700.24536400001 2025-12-01,02:21:34.000,335,11096721,-795,0,1764555693,15167.462406309998,166.40380664999975,50700.16151856 2025-12-01,02:21:35.000,335,11096764,-795,0,1764555694,15167.509560479994,166.40380664999975,50700.14754432001 2025-12-01,02:21:36.000,335,11096729,-795,0,1764555695,15167.502824169998,166.4601996900019,50700.24536400001 2025-12-01,02:21:37.000,335,11096606,-795,0,1764555696,15167.516296789989,166.44610143000318,50700.17549280001 2025-12-01,02:21:38.000,335,11096753,-795,0,1764555697,15167.543242029999,166.5095436000047,50700.16151856 2025-12-01,02:21:39.000,335,11096701,-795,0,1764555698,15167.549978339994,166.47429795000062,50700.11959584 2025-12-01,02:21:40.000,335,11096616,-795,0,1764555699,15167.597132509989,166.53069099000277,50700.19645416001 2025-12-01,02:21:41.000,335,11096639,-795,0,1764555700,15167.583659889999,166.61528055000235,50700.19645416001 2025-12-01,02:21:42.000,335,11096633,-795,0,1764555701,15167.624077749999,166.59413316000428,50700.1405572 2025-12-01,02:21:43.000,335,11096559,-795,0,1764555702,15167.61734143999,166.58708402999764,50700.14754432001 2025-12-01,02:21:44.000,335,11096644,-795,0,1764555703,15167.691440849994,166.58708402999764,50700.182479920004 2025-12-01,02:21:45.000,335,11096548,-795,0,1764555704,15167.691440849994,166.6223296800017,50700.11959584 2025-12-01,02:21:46.000,335,11096651,-795,0,1764555705,15167.70491347,166.608231420003,50700.035750400006 2025-12-01,02:21:47.000,335,11096670,-795,0,1764555706,15167.76554026,166.6716735900045,50700.070686 2025-12-01,02:21:48.000,335,11096591,-795,0,1764555707,15167.76554026,166.63642794000043,50700.07767312001 2025-12-01,02:21:49.000,335,11096567,-795,0,1764555708,15167.76554026,166.63642794000043,50700.05671176001 2025-12-01,02:21:50.000,335,11096659,-795,0,1764555709,15167.853112289995,166.65052619999915,50700.06369888 2025-12-01,02:21:51.000,335,11096700,-795,0,1764555710,15167.86658491,166.62937881000107,50700.11959584 2025-12-01,02:21:52.000,335,11096686,-795,0,1764555711,15167.893530149995,166.608231420003,50700.15453144001 2025-12-01,02:21:53.000,335,11096704,-795,0,1764555712,15167.913739079995,166.53774012000213,50700.09164736 2025-12-01,02:21:54.000,335,11096569,-795,0,1764555713,15167.94068431999,166.53069099000277,50700.04273752 2025-12-01,02:21:55.000,335,11096630,-795,0,1764555714,15167.94068431999,166.44610143000318,50700.04972464 2025-12-01,02:21:56.000,335,11096704,-795,0,1764555715,15168.00131110999,166.37561013000231,50699.98684056001 2025-12-01,02:21:57.000,335,11096672,-795,0,1764555716,15167.96762956,166.37561013000231,50700.070686 2025-12-01,02:21:58.000,335,11096619,-795,0,1764555717,15168.00131110999,166.25577491999866,50700.02876328001 2025-12-01,02:21:59.000,335,11096722,-795,0,1764555718,15168.08888314,166.24167665999994,50700.00780192001 2025-12-01,02:22:00.000,335,11096711,-795,0,1764555719,15168.082146829991,166.15708710000035,50700.04972464 2025-12-01,02:22:01.000,335,11096673,-795,0,1764555720,15168.115828379996,166.1006940599982,50699.93793072001 2025-12-01,02:22:02.000,335,11096743,-795,0,1764555721,15168.075410519996,166.09364492999885,50699.94491784 2025-12-01,02:22:03.000,335,11096636,-795,0,1764555722,15168.115828379996,165.97380972000246,50699.94491784 2025-12-01,02:22:04.000,335,11096641,-795,0,1764555723,15168.169718860001,165.99495711000054,50700.0008148 2025-12-01,02:22:05.000,335,11096608,-795,0,1764555724,15168.183191479991,165.95971146000375,50699.95889208001 2025-12-01,02:22:06.000,335,11096638,-795,0,1764555725,15168.196664099996,165.91036755000096,50700.00780192001 2025-12-01,02:22:07.000,335,11096692,-795,0,1764555726,15168.196664099996,165.9385640699984,50699.92395648 2025-12-01,02:22:08.000,335,11096741,-795,0,1764555727,15168.237081959996,165.99495711000054,50700.09164736 2025-12-01,02:22:09.000,335,11096691,-795,0,1764555728,15168.257290889997,165.94561319999775,50700.02177616 2025-12-01,02:22:10.000,335,11096679,-795,0,1764555729,15168.243818269992,165.97380972000246,50700.07767312001 2025-12-01,02:22:11.000,335,11096736,-795,0,1764555730,15168.297708749997,166.04430102000333,50700.11959584 2025-12-01,02:22:12.000,335,11096708,-795,0,1764555731,15168.317917679997,166.0020062399999,50700.07767312001 2025-12-01,02:22:13.000,335,11096691,-795,0,1764555732,15168.344862919992,166.07954667000013,50700.18946704 2025-12-01,02:22:14.000,335,11096674,-795,0,1764555733,15168.331390300002,166.05839928000205,50700.19645416001 2025-12-01,02:22:15.000,335,11096653,-795,0,1764555734,15168.358335539997,166.07249754000077,50700.15453144001 2025-12-01,02:22:16.000,335,11096842,-795,0,1764555735,15168.358335539997,166.07249754000077,50700.11959584 2025-12-01,02:22:17.000,335,11096747,-795,0,1764555736,15168.412226020002,166.13593971000228,50700.04972464 2025-12-01,02:22:18.000,335,11096668,-795,0,1764555737,15168.452643880002,166.0654484100014,50700.10562160001 2025-12-01,02:22:19.000,335,11096685,-795,0,1764555738,15168.351599230002,166.13593971000228,50699.99382768 2025-12-01,02:22:20.000,335,11096661,-795,0,1764555739,15168.344862919992,166.0302027600046,50700.04273752 2025-12-01,02:22:21.000,335,11096656,-795,0,1764555740,15168.385280779992,165.98085885000182,50699.98684056001 2025-12-01,02:22:22.000,335,11096661,-795,0,1764555741,15168.344862919992,165.93151493999903,50700.0008148 2025-12-01,02:22:23.000,335,11096664,-795,0,1764555742,15168.304445059992,165.86102363999817,50700.035750400006 2025-12-01,02:22:24.000,335,11096681,-795,0,1764555743,15168.425698639992,165.8539745099988,50700.07767312001 2025-12-01,02:22:25.000,335,11096778,-795,0,1764555744,15168.317917679997,165.83282712000073,50700.035750400006 2025-12-01,02:22:26.000,335,11096712,-795,0,1764555745,15168.351599230002,165.64954974000284,50699.98684056001 2025-12-01,02:22:27.000,335,11096660,-795,0,1764555746,15168.311181370002,165.64954974000284,50700.070686 2025-12-01,02:22:28.000,335,11096766,-795,0,1764555747,15168.284236129992,165.60020583000005,50700.10562160001 2025-12-01,02:22:29.000,335,11096778,-795,0,1764555748,15168.183191479991,165.4733214900043,50699.98684056001 2025-12-01,02:22:30.000,335,11096671,-795,0,1764555749,15168.189927790001,165.45217409999896,50700.05671176001 2025-12-01,02:22:31.000,335,11096773,-795,0,1764555750,15168.189927790001,165.46627235999767,50699.97286632 2025-12-01,02:22:32.000,335,11096748,-795,0,1764555751,15168.08888314,165.4098793200028,50700.09164736 2025-12-01,02:22:33.000,335,11096707,-795,0,1764555752,15168.082146829991,165.4944688800024,50700.04972464 2025-12-01,02:22:34.000,335,11096720,-795,0,1764555753,15168.122564689991,165.45217409999896,50700.11959584 2025-12-01,02:22:35.000,335,11096746,-795,0,1764555754,15168.129301,165.45922322999832,50700.04972464 2025-12-01,02:22:36.000,335,11096731,-795,0,1764555755,15168.10909207,165.51561627000046,50700.09863448 2025-12-01,02:22:37.000,335,11096591,-795,0,1764555756,15168.10909207,165.55086192000454,50700.084660240005 2025-12-01,02:22:38.000,335,11096628,-795,0,1764555757,15168.102355759991,165.5579110500039,50700.06369888 2025-12-01,02:22:39.000,335,11096747,-795,0,1764555758,15168.075410519996,165.58610757000133,50700.07767312001 2025-12-01,02:22:40.000,335,11096679,-795,0,1764555759,15168.082146829991,165.52971452999918,50700.11260872 2025-12-01,02:22:41.000,335,11096704,-795,0,1764555760,15168.082146829991,165.6072549599994,50700.19645416001 2025-12-01,02:22:42.000,335,11096603,-795,0,1764555761,15168.095619449996,165.68479538999964,50700.11959584 2025-12-01,02:22:43.000,335,11096748,-795,0,1764555762,15168.082146829991,165.64954974000284,50700.15453144001 2025-12-01,02:22:44.000,335,11096663,-795,0,1764555763,15168.075410519996,165.64954974000284,50700.09863448 2025-12-01,02:22:45.000,335,11096587,-795,0,1764555764,15168.075410519996,165.71299191000435,50700.06369888 2025-12-01,02:22:46.000,335,11096667,-795,0,1764555765,15168.162982549991,165.74118843000178,50700.1405572 2025-12-01,02:22:47.000,335,11096776,-795,0,1764555766,15168.082146829991,165.77643407999858,50700.070686 2025-12-01,02:22:48.000,335,11096712,-795,0,1764555767,15168.082146829991,165.8046306000033,50700.04972464 2025-12-01,02:22:49.000,335,11096758,-795,0,1764555768,15168.183191479991,165.8398762500001,50700.17549280001 2025-12-01,02:22:50.000,335,11096625,-795,0,1764555769,15168.142773619991,165.84692537999945,50700.06369888 2025-12-01,02:22:51.000,335,11096739,-795,0,1764555770,15168.169718860001,165.84692537999945,50700.0008148 2025-12-01,02:22:52.000,335,11096664,-795,0,1764555771,15168.176455169996,165.91741668000031,50700.07767312001 2025-12-01,02:22:53.000,335,11096681,-795,0,1764555772,15168.284236129992,165.89626929000224,50700.07767312001 2025-12-01,02:22:54.000,335,11096768,-795,0,1764555773,15168.297708749997,165.89626929000224,50700.10562160001 2025-12-01,02:22:55.000,335,11096665,-795,0,1764555774,15168.317917679997,165.8680727700048,50700.04972464 2025-12-01,02:22:56.000,335,11096775,-795,0,1764555775,15168.452643880002,165.83282712000073,50700.02876328001 2025-12-01,02:22:57.000,335,11096729,-795,0,1764555776,15168.472852810002,165.82577799000137,50700.09164736 2025-12-01,02:22:58.000,335,11096663,-795,0,1764555777,15168.452643880002,165.79758147000393,50700.02177616 2025-12-01,02:22:59.000,335,11096759,-795,0,1764555778,15168.513270670002,165.88922016000288,50700.09863448 2025-12-01,02:23:00.000,335,11096672,-795,0,1764555779,15168.546952219993,165.83282712000073,50700.16151856 2025-12-01,02:23:01.000,335,11096712,-795,0,1764555780,15168.540215909998,165.74823756000114,50700.04972464 2025-12-01,02:23:02.000,335,11096730,-755,0,1764555781,15168.594106389988,165.67069713000092,50700.09164736 2025-12-01,02:23:03.000,335,11096634,-795,0,1764555782,15168.621051629998,165.64954974000284,50700.035750400006 2025-12-01,02:23:04.000,335,11096620,-795,0,1764555783,15168.634524249988,165.64250061000348,50700.04972464 2025-12-01,02:23:05.000,335,11096788,-795,0,1764555784,15168.607579009993,165.64954974000284,50700.014789040004 2025-12-01,02:23:06.000,335,11096715,-795,0,1764555785,15168.641260559998,165.68479538999964,50700.06369888 2025-12-01,02:23:07.000,335,11096638,-795,0,1764555786,15168.600842699998,165.6565988700022,50700.05671176001 2025-12-01,02:23:08.000,335,11096701,-795,0,1764555787,15168.627787939993,165.5720093100026,50700.07767312001 2025-12-01,02:23:09.000,335,11096654,-795,0,1764555788,15168.594106389988,165.5931567000007,50700.10562160001 2025-12-01,02:23:10.000,335,11096694,-795,0,1764555789,15168.567161149993,165.68479538999964,50700.05671176001 2025-12-01,02:23:11.000,335,11096740,-795,0,1764555790,15168.533479600002,165.71299191000435,50700.035750400006 2025-12-01,02:23:12.000,335,11096587,-795,0,1764555791,15168.493061740002,165.62840235000476,50700.084660240005 2025-12-01,02:23:13.000,335,11096735,-795,0,1764555792,15168.459380189997,165.69889364999835,50700.09863448 2025-12-01,02:23:14.000,335,11096834,-795,0,1764555793,15168.398753399997,165.67774626000028,50700.16850568 2025-12-01,02:23:15.000,335,11096775,-795,0,1764555794,15168.371808160002,165.67774626000028,50700.19645416001 2025-12-01,02:23:16.000,335,11096649,-795,0,1764555795,15168.351599230002,165.69889364999835,50700.203441280006 2025-12-01,02:23:17.000,335,11096652,-795,0,1764555796,15168.290972440001,165.64250061000348,50700.07767312001 2025-12-01,02:23:18.000,335,11096602,-795,0,1764555797,15168.237081959996,165.66364800000156,50700.21741552 2025-12-01,02:23:19.000,335,11096651,-795,0,1764555798,15168.196664099996,165.62135321999813,50700.133570080005 2025-12-01,02:23:20.000,335,11096736,-795,0,1764555799,15168.149509930001,165.7059427799977,50700.133570080005 2025-12-01,02:23:21.000,335,11096716,-795,0,1764555800,15168.122564689991,165.7552866900005,50700.32920944 2025-12-01,02:23:22.000,335,11096666,-795,0,1764555801,15168.075410519996,165.7552866900005,50700.2802996 2025-12-01,02:23:23.000,335,11096691,-715,0,1764555802,15168.04846528,165.74823756000114,50700.24536400001 2025-12-01,02:23:24.000,335,11096755,-795,0,1764555803,15168.055201589996,165.79053234000457,50700.252351120005 2025-12-01,02:23:25.000,335,11096738,-795,0,1764555804,15168.06193789999,165.76938494999922,50700.28728672 2025-12-01,02:23:26.000,335,11096801,-795,0,1764555805,15167.96089324999,165.81167973000265,50700.30824808 2025-12-01,02:23:27.000,335,11096699,-795,0,1764555806,15168.04172896999,165.818728860002,50700.28728672 2025-12-01,02:23:28.000,335,11096750,-795,0,1764555807,15168.02152003999,165.89626929000224,50700.30824808 2025-12-01,02:23:29.000,335,11096709,-795,0,1764555808,15168.02825635,165.9667605900031,50700.252351120005 2025-12-01,02:23:30.000,335,11096811,-795,0,1764555809,15168.014783729996,165.99495711000054,50700.27331248001 2025-12-01,02:23:31.000,335,11096775,-795,0,1764555810,15168.08888314,166.0654484100014,50700.33619656 2025-12-01,02:23:32.000,335,11096685,-795,0,1764555811,15168.10909207,166.12889058000292,50700.19645416001 2025-12-01,02:23:33.000,335,11096672,-795,0,1764555812,15168.10909207,166.1852836199978,50700.252351120005 2025-12-01,02:23:34.000,335,11096697,-795,0,1764555813,15168.129301,166.26282404999802,50700.2104284 2025-12-01,02:23:35.000,335,11096740,-795,0,1764555814,15168.210136720001,166.24167665999994,50700.252351120005 2025-12-01,02:23:36.000,335,11096743,-795,0,1764555815,15168.223609339992,166.2487257899993,50700.16850568 2025-12-01,02:23:37.000,335,11096659,-795,0,1764555816,15168.371808160002,166.23462753000058,50700.182479920004 2025-12-01,02:23:38.000,335,11096760,-755,0,1764555817,15168.344862919992,166.22757840000122,50700.17549280001 2025-12-01,02:23:39.000,335,11096758,-795,0,1764555818,15168.459380189997,166.2134801400025,50700.16850568 2025-12-01,02:23:40.000,335,11096670,-795,0,1764555819,15168.472852810002,166.30511883000145,50700.23138976 2025-12-01,02:23:41.000,335,11096623,-795,0,1764555820,15168.560424839998,166.2134801400025,50700.23837688 2025-12-01,02:23:42.000,335,11096711,-795,0,1764555821,15168.587370079993,166.19233275000443,50700.09164736 2025-12-01,02:23:43.000,335,11096706,-795,0,1764555822,15168.594106389988,166.1852836199978,50700.12658296001 2025-12-01,02:23:44.000,335,11096703,-795,0,1764555823,15168.614315319988,166.13593971000228,50700.10562160001 2025-12-01,02:23:45.000,335,11096701,-795,0,1764555824,15168.654733179988,166.04430102000333,50700.14754432001 2025-12-01,02:23:46.000,335,11096763,-795,0,1764555825,15168.668205799993,165.97380972000246,50700.070686 2025-12-01,02:23:47.000,335,11096697,-795,0,1764555826,15168.695151039989,165.9385640699984,50700.035750400006 2025-12-01,02:23:48.000,335,11096680,-795,0,1764555827,15168.715359969989,165.91741668000031,50700.04273752 2025-12-01,02:23:49.000,335,11096633,-795,0,1764555828,15168.749041519994,165.83282712000073,50700.02177616 2025-12-01,02:23:50.000,335,11096780,-795,0,1764555829,15168.701887349998,165.74118843000178,50700.035750400006 2025-12-01,02:23:51.000,335,11096583,-795,0,1764555830,15168.688414729993,165.68479538999964,50700.02876328001 2025-12-01,02:23:52.000,335,11096654,-795,0,1764555831,15168.728832589994,165.62135321999813,50700.133570080005 2025-12-01,02:23:53.000,335,11096674,-795,0,1764555832,15168.641260559998,165.57905844000197,50700.16850568 2025-12-01,02:23:54.000,335,11096629,-795,0,1764555833,15168.607579009993,165.52266539999982,50700.15453144001 2025-12-01,02:23:55.000,335,11096662,-795,0,1764555834,15168.634524249988,165.45217409999896,50700.182479920004 2025-12-01,02:23:56.000,335,11096716,-795,0,1764555835,15168.621051629998,165.4451249699996,50700.18946704 2025-12-01,02:23:57.000,335,11096816,-795,0,1764555836,15168.573897459988,165.3816827999981,50700.09863448 2025-12-01,02:23:58.000,335,11096671,-795,0,1764555837,15168.668205799993,165.37463366999873,50700.10562160001 2025-12-01,02:23:59.000,335,11096641,-795,0,1764555838,15168.641260559998,165.30414236999786,50700.084660240005 2025-12-01,02:24:00.000,335,11096732,-795,0,1764555839,15168.587370079993,165.32528976000322,50700.05671176001 2025-12-01,02:24:01.000,335,11096721,-795,0,1764555840,15168.607579009993,165.2970932399985,50700.084660240005 2025-12-01,02:24:02.000,335,11096775,-795,0,1764555841,15168.634524249988,165.28299497999978,50700.00780192001 2025-12-01,02:24:03.000,335,11096726,-715,0,1764555842,15168.600842699998,165.3111915000045,50699.95889208001 2025-12-01,02:24:04.000,335,11096602,-795,0,1764555843,15168.594106389988,165.30414236999786,50700.06369888 2025-12-01,02:24:05.000,335,11096632,-795,0,1764555844,15168.600842699998,165.29004410999914,50700.04972464 2025-12-01,02:24:06.000,335,11096654,-795,0,1764555845,15168.546952219993,165.32528976000322,50700.02177616 2025-12-01,02:24:07.000,335,11096778,-795,0,1764555846,15168.641260559998,165.3111915000045,50699.97985344001 2025-12-01,02:24:08.000,335,11096749,-755,0,1764555847,15168.627787939993,165.3111915000045,50700.15453144001 2025-12-01,02:24:09.000,335,11096600,-795,0,1764555848,15168.634524249988,165.31824063000386,50700.04972464 2025-12-01,02:24:10.000,335,11096704,-795,0,1764555849,15168.654733179988,165.2970932399985,50700.133570080005 2025-12-01,02:24:11.000,335,11096640,-795,0,1764555850,15168.607579009993,165.3111915000045,50700.11260872 2025-12-01,02:24:12.000,335,11096647,-795,0,1764555851,15168.600842699998,165.35348628000065,50700.02876328001 2025-12-01,02:24:13.000,335,11096719,-795,0,1764555852,15168.587370079993,165.30414236999786,50700.16151856 2025-12-01,02:24:14.000,335,11096753,-795,0,1764555853,15168.587370079993,165.38873193000472,50700.06369888 2025-12-01,02:24:15.000,335,11096662,-795,0,1764555854,15168.493061740002,165.36758453999937,50700.07767312001 2025-12-01,02:24:16.000,335,11096617,-795,0,1764555855,15168.479589119997,165.3111915000045,50700.04972464 2025-12-01,02:24:17.000,335,11096629,-795,0,1764555856,15168.472852810002,165.28299497999978,50700.07767312001 2025-12-01,02:24:18.000,335,11096684,-795,0,1764555857,15168.479589119997,165.39578106000408,50700.10562160001 2025-12-01,02:24:19.000,335,11096751,-795,0,1764555858,15168.432434950002,165.39578106000408,50700.02177616 2025-12-01,02:24:20.000,335,11096590,-795,0,1764555859,15168.405489709992,165.38873193000472,50699.99382768 2025-12-01,02:24:21.000,335,11096710,-675,0,1764555860,15168.371808160002,165.4451249699996,50700.070686 2025-12-01,02:24:22.000,335,11096730,-795,0,1764555861,15168.378544469997,165.5438127899979,50700.00780192001 2025-12-01,02:24:23.000,335,11096702,-795,0,1764555862,15168.311181370002,165.55086192000454,50700.04273752 2025-12-01,02:24:24.000,335,11096637,-795,0,1764555863,15168.270763510001,165.66364800000156,50700.04273752 2025-12-01,02:24:25.000,335,11096683,-795,0,1764555864,15168.290972440001,165.64954974000284,50700.014789040004 2025-12-01,02:24:26.000,335,11096639,-795,0,1764555865,15168.250554580001,165.68479538999964,50700.014789040004 2025-12-01,02:24:27.000,335,11096722,-795,0,1764555866,15168.264027199992,165.76938494999922,50699.965879200005 2025-12-01,02:24:28.000,335,11096702,-795,0,1764555867,15168.237081959996,165.72709017000307,50699.98684056001 2025-12-01,02:24:29.000,335,11096653,-795,0,1764555868,15168.237081959996,165.76233581999986,50699.95889208001 2025-12-01,02:24:30.000,335,11096677,-795,0,1764555869,15168.210136720001,165.83282712000073,50700.0008148 2025-12-01,02:24:31.000,335,11096661,-795,0,1764555870,15168.230345650001,165.83282712000073,50700.00780192001 2025-12-01,02:24:32.000,335,11096720,-795,0,1764555871,15168.223609339992,165.9033184200016,50700.035750400006 2025-12-01,02:24:33.000,335,11096737,-795,0,1764555872,15168.290972440001,165.88922016000288,50700.00780192001 2025-12-01,02:24:34.000,335,11096653,-795,0,1764555873,15168.324653989992,165.91741668000031,50700.0008148 2025-12-01,02:24:35.000,335,11096654,-795,0,1764555874,15168.324653989992,165.91741668000031,50700.0008148 2025-12-01,02:24:36.000,335,11096675,-795,0,1764555875,15168.351599230002,165.98085885000182,50699.95889208001 2025-12-01,02:24:37.000,335,11096786,-795,0,1764555876,15168.432434950002,165.94561319999775,50699.965879200005 2025-12-01,02:24:38.000,335,11096695,-795,0,1764555877,15168.479589119997,165.9385640699984,50699.90299512 2025-12-01,02:24:39.000,335,11096754,-795,0,1764555878,15168.499798049997,165.91036755000096,50700.02876328001 2025-12-01,02:24:40.000,335,11096582,-795,0,1764555879,15168.546952219993,165.9033184200016,50699.90998224001 2025-12-01,02:24:41.000,335,11096716,-795,0,1764555880,15168.621051629998,165.92446580999967,50699.94491784 2025-12-01,02:24:42.000,335,11096729,-795,0,1764555881,15168.681678419998,165.89626929000224,50699.95190496 2025-12-01,02:24:43.000,335,11096664,-795,0,1764555882,15168.749041519994,165.92446580999967,50699.92395648 2025-12-01,02:24:44.000,335,11096677,-795,0,1764555883,15168.722096279998,165.9667605900031,50699.90299512 2025-12-01,02:24:45.000,335,11096626,-795,0,1764555884,15168.769250449994,165.9526623300044,50699.94491784 2025-12-01,02:24:46.000,335,11096668,-795,0,1764555885,15168.782723069999,165.91036755000096,50699.9309436 2025-12-01,02:24:47.000,335,11096615,-795,0,1764555886,15168.816404619989,165.9526623300044,50699.97286632 2025-12-01,02:24:48.000,335,11096705,-795,0,1764555887,15168.823140929999,165.92446580999967,50699.88902088001 2025-12-01,02:24:49.000,335,11096733,-795,0,1764555888,15168.87703140999,165.97380972000246,50699.97985344001 2025-12-01,02:24:50.000,335,11096645,-795,0,1764555889,15168.87703140999,166.07954667000013,50699.916969360005 2025-12-01,02:24:51.000,335,11096653,-795,0,1764555890,15168.90397665,166.01610449999862,50699.97286632 2025-12-01,02:24:52.000,335,11096641,-795,0,1764555891,15168.98481237,166.07249754000077,50700.02177616 2025-12-01,02:24:53.000,335,11096765,-795,0,1764555892,15169.03870284999,166.09364492999885,50699.99382768 2025-12-01,02:24:54.000,335,11096717,-795,0,1764555893,15168.98481237,166.0513501500027,50700.014789040004 2025-12-01,02:24:55.000,335,11096646,-795,0,1764555894,15169.04543916,166.1006940599982,50699.965879200005 2025-12-01,02:24:56.000,335,11096632,-795,0,1764555895,15169.072384399995,166.09364492999885,50699.99382768 2025-12-01,02:24:57.000,335,11096711,-795,0,1764555896,15169.09932963999,165.98790798000118,50699.868059520006 2025-12-01,02:24:58.000,335,11096619,-795,0,1764555897,15169.13974749999,166.0020062399999,50699.90998224001 2025-12-01,02:24:59.000,335,11096768,-795,0,1764555898,15169.072384399995,165.99495711000054,50699.84011104001 2025-12-01,02:25:00.000,335,11096637,-795,0,1764555899,15169.09932963999,165.89626929000224,50699.916969360005 2025-12-01,02:25:01.000,335,11096642,-795,0,1764555900,15169.092593329995,165.92446580999967,50699.9309436 2025-12-01,02:25:02.000,335,11096710,-795,0,1764555901,15169.11953856999,165.84692537999945,50699.9309436 2025-12-01,02:25:03.000,335,11096607,-795,0,1764555902,15169.173429049995,165.8398762500001,50699.88902088001 2025-12-01,02:25:04.000,335,11096746,-795,0,1764555903,15169.14648381,165.84692537999945,50699.80517544 2025-12-01,02:25:05.000,335,11096613,-795,0,1764555904,15169.16669274,165.72709017000307,50699.92395648 2025-12-01,02:25:06.000,335,11096676,-795,0,1764555905,15169.193637979995,165.69889364999835,50699.93793072001 2025-12-01,02:25:07.000,335,11096772,-795,0,1764555906,15169.20037428999,165.72709017000307,50699.88203376 2025-12-01,02:25:08.000,335,11096737,-795,0,1764555907,15169.274473699996,165.7552866900005,50699.87504664 2025-12-01,02:25:09.000,335,11096776,-795,0,1764555908,15169.22731953,165.64250061000348,50699.85408528 2025-12-01,02:25:10.000,335,11096671,-795,0,1764555909,15169.26773739,165.62840235000476,50699.85408528 2025-12-01,02:25:11.000,335,11096614,-795,0,1764555910,15169.30815525,165.56496018000325,50699.86107240001 2025-12-01,02:25:12.000,335,11096712,-795,0,1764555911,15169.341836799991,165.5579110500039,50699.81914968001 2025-12-01,02:25:13.000,335,11096744,-795,0,1764555912,15169.30815525,165.56496018000325,50699.798188320005 2025-12-01,02:25:14.000,335,11096694,-795,0,1764555913,15169.335100489996,165.51561627000046,50699.83312392 2025-12-01,02:25:15.000,335,11096689,-795,0,1764555914,15169.34857311,165.53676365999854,50699.88203376 2025-12-01,02:25:16.000,335,11096709,-795,0,1764555915,15169.355309419996,165.46627235999767,50699.84011104001 2025-12-01,02:25:17.000,335,11096656,-795,0,1764555916,15169.395727279996,165.4944688800024,50699.916969360005 2025-12-01,02:25:18.000,335,11096634,-795,0,1764555917,15169.442881449992,165.43807584000024,50699.93793072001 2025-12-01,02:25:19.000,335,11096653,-795,0,1764555918,15169.409199900001,165.4733214900043,50699.9309436 2025-12-01,02:25:20.000,335,11096647,-795,0,1764555919,15169.355309419996,165.48037062000367,50699.93793072001 2025-12-01,02:25:21.000,335,11096725,-795,0,1764555920,15169.422672519991,165.4451249699996,50699.90299512 2025-12-01,02:25:22.000,335,11096740,-795,0,1764555921,15169.402463589991,165.42397758000152,50699.98684056001 2025-12-01,02:25:23.000,335,11096825,-795,0,1764555922,15169.402463589991,165.51561627000046,50699.90299512 2025-12-01,02:25:24.000,335,11096654,-795,0,1764555923,15169.368782040001,165.48741975000303,50699.8261368 2025-12-01,02:25:25.000,335,11096694,-795,0,1764555924,15169.415936209996,165.5085671400011,50699.90998224001 2025-12-01,02:25:26.000,335,11096661,-795,0,1764555925,15169.402463589991,165.5438127899979,50699.90299512 2025-12-01,02:25:27.000,335,11096679,-795,0,1764555926,15169.362045729991,165.4733214900043,50699.95190496 2025-12-01,02:25:28.000,335,11096831,-795,0,1764555927,15169.409199900001,165.58610757000133,50699.88902088001 2025-12-01,02:25:29.000,335,11096691,-795,0,1764555928,15169.449617760001,165.56496018000325,50699.90299512 2025-12-01,02:25:30.000,335,11096655,-795,0,1764555929,15169.456354069996,165.60020583000005,50699.916969360005 2025-12-01,02:25:31.000,335,11096743,-795,0,1764555930,15169.503508239992,165.74118843000178,50699.86107240001 2025-12-01,02:25:32.000,335,11096753,-795,0,1764555931,15169.469826690001,165.71299191000435,50699.94491784 2025-12-01,02:25:33.000,335,11096680,-795,0,1764555932,15169.537189789997,165.79758147000393,50699.85408528 2025-12-01,02:25:34.000,335,11096708,-795,0,1764555933,15169.543926099992,165.82577799000137,50699.97286632 2025-12-01,02:25:35.000,335,11096662,-795,0,1764555934,15169.490035620001,165.8680727700048,50699.90299512 2025-12-01,02:25:36.000,335,11096756,-795,0,1764555935,15169.543926099992,165.8539745099988,50699.94491784 2025-12-01,02:25:37.000,335,11096686,-795,0,1764555936,15169.564135029992,165.9385640699984,50699.95190496 2025-12-01,02:25:38.000,335,11096680,-795,0,1764555937,15169.543926099992,165.91036755000096,50699.896008 2025-12-01,02:25:39.000,335,11096668,-795,0,1764555938,15169.564135029992,165.9385640699984,50699.88203376 2025-12-01,02:25:40.000,335,11096752,-795,0,1764555939,15169.577607649997,165.88217103000352,50699.81216256001 2025-12-01,02:25:41.000,335,11096713,-795,0,1764555940,15169.564135029992,165.94561319999775,50699.81914968001 2025-12-01,02:25:42.000,335,11096715,-795,0,1764555941,15169.550662410002,165.93151493999903,50699.94491784 2025-12-01,02:25:43.000,335,11096761,-795,0,1764555942,15169.624761819992,165.98085885000182,50699.93793072001 2025-12-01,02:25:44.000,335,11096690,-795,0,1764555943,15169.530453480002,165.97380972000246,50699.93793072001 2025-12-01,02:25:45.000,335,11096567,-795,0,1764555944,15169.516980859997,165.9667605900031,50699.87504664 2025-12-01,02:25:46.000,335,11096659,-795,0,1764555945,15169.543926099992,165.95971146000375,50699.965879200005 2025-12-01,02:25:47.000,335,11096738,-795,0,1764555946,15169.550662410002,165.98085885000182,50699.88902088001 2025-12-01,02:25:48.000,335,11096734,-795,0,1764555947,15169.503508239992,166.02315362999798,50699.916969360005 2025-12-01,02:25:49.000,335,11096688,-795,0,1764555948,15169.584343959992,166.05839928000205,50699.93793072001 2025-12-01,02:25:50.000,335,11096751,-795,0,1764555949,15169.557398719997,166.07954667000013,50699.97985344001 2025-12-01,02:25:51.000,335,11096600,-795,0,1764555950,15169.604552889992,166.07954667000013,50699.95190496 2025-12-01,02:25:52.000,335,11096688,-795,0,1764555951,15169.618025509997,166.0513501500027,50700.014789040004 2025-12-01,02:25:53.000,335,11096702,-795,0,1764555952,15169.604552889992,166.09364492999885,50699.95889208001 2025-12-01,02:25:54.000,335,11096646,-795,0,1764555953,15169.631498130002,166.04430102000333,50699.95889208001 2025-12-01,02:25:55.000,335,11096717,-795,0,1764555954,15169.624761819992,166.07954667000013,50699.88902088001 2025-12-01,02:25:56.000,335,11096719,-795,0,1764555955,15169.631498130002,166.1006940599982,50699.93793072001 2025-12-01,02:25:57.000,335,11096662,-795,0,1764555956,15169.638234439997,166.01610449999862,50699.99382768 2025-12-01,02:25:58.000,335,11096690,-795,0,1764555957,15169.651707060002,166.07249754000077,50700.02876328001 2025-12-01,02:25:59.000,335,11096636,-795,0,1764555958,15169.644970749992,166.0302027600046,50699.87504664 2025-12-01,02:26:00.000,335,11096723,-795,0,1764555959,15169.624761819992,165.99495711000054,50699.9309436 2025-12-01,02:26:01.000,335,11096681,-795,0,1764555960,15169.624761819992,165.98085885000182,50699.9309436 2025-12-01,02:26:02.000,335,11096672,-795,0,1764555961,15169.618025509997,165.91036755000096,50699.97985344001 2025-12-01,02:26:03.000,335,11096681,-795,0,1764555962,15169.591080270002,165.91741668000031,50699.92395648 2025-12-01,02:26:04.000,335,11096723,-795,0,1764555963,15169.584343959992,165.9385640699984,50699.97286632 2025-12-01,02:26:05.000,335,11096687,-795,0,1764555964,15169.564135029992,165.89626929000224,50699.94491784 2025-12-01,02:26:06.000,335,11096606,-795,0,1764555965,15169.537189789997,165.88922016000288,50699.97286632 2025-12-01,02:26:07.000,335,11096616,-795,0,1764555966,15169.523717169992,165.8680727700048,50699.965879200005 2025-12-01,02:26:08.000,335,11096676,-795,0,1764555967,15169.530453480002,165.86102363999817,50700.0008148 2025-12-01,02:26:09.000,335,11096648,-795,0,1764555968,15169.503508239992,165.86102363999817,50700.00780192001 2025-12-01,02:26:10.000,335,11096727,-795,0,1764555969,15169.476562999997,165.818728860002,50700.014789040004 2025-12-01,02:26:11.000,335,11096730,-795,0,1764555970,15169.436145139996,165.8046306000033,50700.12658296001 2025-12-01,02:26:12.000,335,11096667,-795,0,1764555971,15169.490035620001,165.76938494999922,50700.070686 2025-12-01,02:26:13.000,335,11096646,-795,0,1764555972,15169.483299309992,165.7059427799977,50700.133570080005 2025-12-01,02:26:14.000,335,11096676,-795,0,1764555973,15169.436145139996,165.7059427799977,50700.09863448 2025-12-01,02:26:15.000,335,11096644,-795,0,1764555974,15169.436145139996,165.63545148000412,50700.070686 2025-12-01,02:26:16.000,335,11096788,-795,0,1764555975,15169.483299309992,165.64250061000348,50700.10562160001 2025-12-01,02:26:17.000,335,11096659,-715,0,1764555976,15169.456354069996,165.5579110500039,50700.06369888 2025-12-01,02:26:18.000,335,11096685,-795,0,1764555977,15169.456354069996,165.53676365999854,50699.95889208001 2025-12-01,02:26:19.000,335,11096636,-795,0,1764555978,15169.429408830001,165.48741975000303,50699.99382768 2025-12-01,02:26:20.000,335,11096704,-795,0,1764555979,15169.422672519991,165.46627235999767,50700.00780192001 2025-12-01,02:26:21.000,335,11096659,-795,0,1764555980,15169.469826690001,165.39578106000408,50700.05671176001 2025-12-01,02:26:22.000,335,11096660,-795,0,1764555981,15169.442881449992,165.4098793200028,50699.99382768 2025-12-01,02:26:23.000,335,11096744,-795,0,1764555982,15169.442881449992,165.35348628000065,50699.916969360005 2025-12-01,02:26:24.000,335,11096753,-795,0,1764555983,15169.409199900001,165.31824063000386,50699.88902088001 2025-12-01,02:26:25.000,335,11096643,-795,0,1764555984,15169.388990970001,165.29004410999914,50699.965879200005 2025-12-01,02:26:26.000,335,11096725,-795,0,1764555985,15169.341836799991,165.21250367999892,50699.94491784 2025-12-01,02:26:27.000,335,11096705,-795,0,1764555986,15169.341836799991,165.24070020000363,50699.99382768 2025-12-01,02:26:28.000,335,11096605,-795,0,1764555987,15169.301418939991,165.12086498999997,50699.97286632 2025-12-01,02:26:29.000,335,11096776,-795,0,1764555988,15169.402463589991,165.10676673000125,50700.00780192001 2025-12-01,02:26:30.000,335,11096693,-795,0,1764555989,15169.436145139996,165.1138158600006,50700.09164736 2025-12-01,02:26:31.000,335,11096703,-795,0,1764555990,15169.449617760001,165.15611064000404,50700.02177616 2025-12-01,02:26:32.000,335,11096740,-795,0,1764555991,15169.388990970001,165.09266847000254,50700.06369888 2025-12-01,02:26:33.000,335,11096769,-795,0,1764555992,15169.422672519991,165.06447194999782,50700.014789040004 2025-12-01,02:26:34.000,335,11096680,-795,0,1764555993,15169.402463589991,165.04332455999975,50700.014789040004 2025-12-01,02:26:35.000,335,11096636,-795,0,1764555994,15169.436145139996,164.99398065000423,50699.94491784 2025-12-01,02:26:36.000,335,11096705,-795,0,1764555995,15169.463090379992,164.94463674000144,50699.95889208001 2025-12-01,02:26:37.000,335,11096752,-795,0,1764555996,15169.490035620001,165.0010297800036,50699.88902088001 2025-12-01,02:26:38.000,335,11096636,-795,0,1764555997,15169.476562999997,164.92348935000336,50699.965879200005 2025-12-01,02:26:39.000,335,11096730,-795,0,1764555998,15169.510244550002,164.8882436999993,50699.8261368 2025-12-01,02:26:40.000,335,11096658,-755,0,1764555999,15169.463090379992,164.90939109000465,50699.90998224001 2025-12-01,02:26:41.000,335,11096704,-795,0,1764556000,15169.490035620001,164.82480152999779,50699.92395648 2025-12-01,02:26:42.000,335,11096738,-795,0,1764556001,15169.449617760001,164.72611370999948,50699.965879200005 2025-12-01,02:26:43.000,335,11096649,-795,0,1764556002,15169.483299309992,164.67676980000397,50699.95190496 2025-12-01,02:26:44.000,335,11096716,-795,0,1764556003,15169.483299309992,164.72611370999948,50699.88203376 2025-12-01,02:26:45.000,335,11096677,-795,0,1764556004,15169.469826690001,164.67676980000397,50699.79120120001 2025-12-01,02:26:46.000,335,11096790,-795,0,1764556005,15169.483299309992,164.62037676000182,50699.868059520006 2025-12-01,02:26:47.000,335,11096679,-795,0,1764556006,15169.463090379992,164.67676980000397,50699.83312392 2025-12-01,02:26:48.000,335,11096700,-795,0,1764556007,15169.422672519991,164.59922937000374,50699.847098160004 2025-12-01,02:26:49.000,335,11096677,-795,0,1764556008,15169.395727279996,164.59922937000374,50699.896008 2025-12-01,02:26:50.000,335,11096719,-795,0,1764556009,15169.32836418,164.61332763000246,50699.868059520006 2025-12-01,02:26:51.000,335,11096641,-795,0,1764556010,15169.34857311,164.63447502000054,50699.8261368 2025-12-01,02:26:52.000,335,11096701,-795,0,1764556011,15169.26100107999,164.68381893000333,50699.79120120001 2025-12-01,02:26:53.000,335,11096725,-795,0,1764556012,15169.254264769996,164.73316283999884,50699.83312392 2025-12-01,02:26:54.000,335,11096742,-795,0,1764556013,15169.112802259995,164.72611370999948,50699.85408528 2025-12-01,02:26:55.000,335,11096644,-795,0,1764556014,15169.09932963999,164.71201545000076,50699.87504664 2025-12-01,02:26:56.000,335,11096678,-795,0,1764556015,15169.05891177999,164.86709631000122,50699.8261368 2025-12-01,02:26:57.000,335,11096668,-795,0,1764556016,15168.98481237,164.83889979000378,50699.83312392 2025-12-01,02:26:58.000,335,11096758,-795,0,1764556017,15168.93765819999,164.99398065000423,50699.916969360005 2025-12-01,02:26:59.000,335,11096646,-795,0,1764556018,15168.843349859999,165.05742281999846,50699.847098160004 2025-12-01,02:27:00.000,335,11096681,-795,0,1764556019,15168.755777829989,165.09266847000254,50699.84011104001 2025-12-01,02:27:01.000,335,11096688,-795,0,1764556020,15168.775986759989,165.17725803000212,50699.87504664 2025-12-01,02:27:02.000,335,11096623,-795,0,1764556021,15168.749041519994,165.28299497999978,50699.95190496 2025-12-01,02:27:03.000,335,11096674,-795,0,1764556022,15168.621051629998,165.35348628000065,50699.80517544 2025-12-01,02:27:04.000,335,11096740,-795,0,1764556023,15168.728832589994,165.42397758000152,50699.868059520006 2025-12-01,02:27:05.000,335,11096737,-795,0,1764556024,15168.621051629998,165.55086192000454,50699.88902088001 2025-12-01,02:27:06.000,335,11096791,-795,0,1764556025,15168.533479600002,165.5579110500039,50699.95889208001 2025-12-01,02:27:07.000,335,11096683,-795,0,1764556026,15168.567161149993,165.67774626000028,50699.916969360005 2025-12-01,02:27:08.000,335,11096694,-795,0,1764556027,15168.479589119997,165.71299191000435,50699.9309436 2025-12-01,02:27:09.000,335,11096697,-795,0,1764556028,15168.425698639992,165.77643407999858,50699.896008 2025-12-01,02:27:10.000,335,11096641,-795,0,1764556029,15168.385280779992,165.77643407999858,50699.90299512 2025-12-01,02:27:11.000,335,11096700,-795,0,1764556030,15168.358335539997,165.8398762500001,50699.896008 2025-12-01,02:27:12.000,335,11096615,-795,0,1764556031,15168.304445059992,165.9033184200016,50699.965879200005 2025-12-01,02:27:13.000,335,11096695,-795,0,1764556032,15168.284236129992,165.97380972000246,50699.8261368 2025-12-01,02:27:14.000,335,11096720,-795,0,1764556033,15168.223609339992,166.03725189000397,50699.83312392 2025-12-01,02:27:15.000,335,11096671,-795,0,1764556034,15168.162982549991,166.0302027600046,50699.88902088001 2025-12-01,02:27:16.000,335,11096796,-795,0,1764556035,15168.142773619991,166.14298884000164,50699.9309436 2025-12-01,02:27:17.000,335,11096721,-795,0,1764556036,15168.149509930001,166.22052927000186,50699.90299512 2025-12-01,02:27:18.000,335,11096690,-795,0,1764556037,15168.095619449996,166.29102057000273,50699.92395648 2025-12-01,02:27:19.000,335,11096732,-795,0,1764556038,15168.00131110999,166.34036447999824,50699.88203376 2025-12-01,02:27:20.000,335,11096602,-795,0,1764556039,15167.98783849,166.4108557799991,50699.847098160004 2025-12-01,02:27:21.000,335,11096756,-795,0,1764556040,15168.04846528,166.44610143000318,50699.8261368 2025-12-01,02:27:22.000,335,11096775,-795,0,1764556041,15168.014783729996,166.56593663999956,50699.868059520006 2025-12-01,02:27:23.000,335,11096799,-795,0,1764556042,15167.974365869995,166.65052619999915,50699.87504664 2025-12-01,02:27:24.000,335,11096769,-795,0,1764556043,15167.994574799995,166.71396837000066,50699.84011104001 2025-12-01,02:27:25.000,335,11096662,-795,0,1764556044,15167.96762956,166.78445967000152,50699.86107240001 2025-12-01,02:27:26.000,335,11096743,-795,0,1764556045,15168.00804742,166.84085271000367,50699.847098160004 2025-12-01,02:27:27.000,335,11096673,-795,0,1764556046,15168.00804742,166.9183931400039,50699.79120120001 2025-12-01,02:27:28.000,335,11096709,-795,0,1764556047,15168.02152003999,166.9042948799979,50699.8261368 2025-12-01,02:27:29.000,335,11096684,-795,0,1764556048,15168.06193789999,167.03822835000028,50699.79120120001 2025-12-01,02:27:30.000,335,11096637,-795,0,1764556049,15168.00804742,167.04527747999964,50699.74229136001 2025-12-01,02:27:31.000,335,11096765,-795,0,1764556050,15168.10909207,167.17216182000266,50699.72831712 2025-12-01,02:27:32.000,335,11096786,-795,0,1764556051,15168.149509930001,167.17216182000266,50699.700368640006 2025-12-01,02:27:33.000,335,11096825,-795,0,1764556052,15168.115828379996,167.20740746999945,50699.65844592 2025-12-01,02:27:34.000,335,11096646,-795,0,1764556053,15168.115828379996,167.27789877000032,50699.798188320005 2025-12-01,02:27:35.000,335,11096627,-795,0,1764556054,15168.136037309996,167.30609528999776,50699.72831712 2025-12-01,02:27:36.000,335,11096655,-795,0,1764556055,15168.162982549991,167.3483900700012,50699.69338152001 2025-12-01,02:27:37.000,335,11096646,-795,0,1764556056,15168.243818269992,167.32019355000375,50699.72133000001 2025-12-01,02:27:38.000,335,11096638,-795,0,1764556057,15168.270763510001,167.43297963000077,50699.71434288 2025-12-01,02:27:39.000,335,11096709,-795,0,1764556058,15168.250554580001,167.4470778899995,50699.72133000001 2025-12-01,02:27:40.000,335,11096728,-795,0,1764556059,15168.284236129992,167.49642180000228,50699.6165232 2025-12-01,02:27:41.000,335,11096643,-795,0,1764556060,15168.257290889997,167.48937267000292,50699.700368640006 2025-12-01,02:27:42.000,335,11096782,-795,0,1764556061,15168.392017090002,167.55281484000443,50699.65145880001 2025-12-01,02:27:43.000,335,11096742,-795,0,1764556062,15168.405489709992,167.63740440000402,50699.69338152001 2025-12-01,02:27:44.000,335,11096663,-795,0,1764556063,15168.439171259997,167.65150266000273,50699.57460048001 2025-12-01,02:27:45.000,335,11096732,-795,0,1764556064,15168.425698639992,167.67969918000017,50699.65844592 2025-12-01,02:27:46.000,335,11096776,-635,0,1764556065,15168.445907569992,167.67969918000017,50699.69338152001 2025-12-01,02:27:47.000,335,11096666,-795,0,1764556066,15168.540215909998,167.79248526000447,50699.64447168001 2025-12-01,02:27:48.000,335,11096695,-795,0,1764556067,15168.513270670002,167.78543612999783,50699.65145880001 2025-12-01,02:27:49.000,335,11096743,-795,0,1764556068,15168.587370079993,167.89117308000277,50699.630497440005 2025-12-01,02:27:50.000,335,11096685,-795,0,1764556069,15168.600842699998,167.92641872999957,50699.6165232 2025-12-01,02:27:51.000,335,11096732,-795,0,1764556070,15168.654733179988,167.98986090000108,50699.581587600005 2025-12-01,02:27:52.000,335,11096705,-795,0,1764556071,15168.681678419998,167.99691003000044,50699.6863944 2025-12-01,02:27:53.000,335,11096779,-795,0,1764556072,15168.722096279998,168.1308435000028,50699.6165232 2025-12-01,02:27:54.000,335,11096681,-795,0,1764556073,15168.735568899989,168.13789263000217,50699.57460048001 2025-12-01,02:27:55.000,335,11096810,-795,0,1764556074,15168.789459379994,168.1308435000028,50699.679407280004 2025-12-01,02:27:56.000,335,11096604,-795,0,1764556075,15168.870295099994,168.20133480000368,50699.532677760006 2025-12-01,02:27:57.000,335,11096651,-795,0,1764556076,15168.83661354999,168.20838393000304,50699.59556184 2025-12-01,02:27:58.000,335,11096756,-795,0,1764556077,15168.85682247999,168.1519908900009,50699.58857472 2025-12-01,02:27:59.000,335,11096614,-795,0,1764556078,15168.90397665,168.18723653999768,50699.56761336 2025-12-01,02:28:00.000,335,11096654,-795,0,1764556079,15168.92418558,168.17313827999897,50699.53966488 2025-12-01,02:28:01.000,335,11096749,-795,0,1764556080,15169.0050213,168.19428567000432,50699.581587600005 2025-12-01,02:28:02.000,335,11096761,-795,0,1764556081,15169.011757609995,168.18018740999833,50699.581587600005 2025-12-01,02:28:03.000,335,11096628,-795,0,1764556082,15168.991548679995,168.15904002000025,50699.56761336 2025-12-01,02:28:04.000,335,11096821,-795,0,1764556083,15168.971339749995,168.1660891499996,50699.56062624 2025-12-01,02:28:05.000,335,11096774,-795,0,1764556084,15169.03870284999,168.1026469799981,50699.51870352 2025-12-01,02:28:06.000,335,11096748,-715,0,1764556085,15169.04543916,168.07445046000066,50699.546652 2025-12-01,02:28:07.000,335,11096635,-795,0,1764556086,15169.11953856999,168.0039591599998,50699.45581944001 2025-12-01,02:28:08.000,335,11096670,-795,0,1764556087,15169.09932963999,168.05330307000258,50699.581587600005 2025-12-01,02:28:09.000,335,11096690,-795,0,1764556088,15169.16669274,168.02510654999787,50699.66543304 2025-12-01,02:28:10.000,335,11096606,-795,0,1764556089,15169.13974749999,168.0039591599998,50699.57460048001 2025-12-01,02:28:11.000,335,11096744,-795,0,1764556090,15169.15995642999,167.91232047000085,50699.511716400004 2025-12-01,02:28:12.000,335,11096633,-795,0,1764556091,15169.24079214999,167.92641872999957,50699.511716400004 2025-12-01,02:28:13.000,335,11096647,-795,0,1764556092,15169.193637979995,167.89117308000277,50699.62351032001 2025-12-01,02:28:14.000,335,11096706,-795,0,1764556093,15169.274473699996,167.8700256900047,50699.6165232 2025-12-01,02:28:15.000,335,11096746,-795,0,1764556094,15169.32836418,167.79953439000383,50699.57460048001 2025-12-01,02:28:16.000,335,11096681,-795,0,1764556095,15169.34857311,167.87707482000405,50699.59556184 2025-12-01,02:28:17.000,335,11096690,-795,0,1764556096,15169.368782040001,167.82773091000126,50699.51870352 2025-12-01,02:28:18.000,335,11096669,-795,0,1764556097,15169.422672519991,167.82773091000126,50699.47678080001 2025-12-01,02:28:19.000,335,11096593,-795,0,1764556098,15169.402463589991,167.75019048000104,50699.546652 2025-12-01,02:28:20.000,335,11096726,-795,0,1764556099,15169.442881449992,167.70789570000488,50699.52569064001 2025-12-01,02:28:21.000,335,11096648,-795,0,1764556100,15169.483299309992,167.73609222000232,50699.511716400004 2025-12-01,02:28:22.000,335,11096759,-795,0,1764556101,15169.530453480002,167.66560092000145,50699.56761336 2025-12-01,02:28:23.000,335,11096644,-795,0,1764556102,15169.570871340002,167.65150266000273,50699.546652 2025-12-01,02:28:24.000,335,11096657,-795,0,1764556103,15169.570871340002,167.63740440000402,50699.49774216 2025-12-01,02:28:25.000,335,11096657,-795,0,1764556104,15169.564135029992,167.61625700999866,50699.49774216 2025-12-01,02:28:26.000,335,11096646,-795,0,1764556105,15169.557398719997,167.5739622300025,50699.511716400004 2025-12-01,02:28:27.000,335,11096618,-795,0,1764556106,15169.604552889992,167.6092078799993,50699.55363912001 2025-12-01,02:28:28.000,335,11096595,-795,0,1764556107,15169.658443369997,167.56691310000315,50699.57460048001 2025-12-01,02:28:29.000,335,11096705,-795,0,1764556108,15169.570871340002,167.4611761499982,50699.60953608 2025-12-01,02:28:30.000,335,11096718,-795,0,1764556109,15169.638234439997,167.49642180000228,50699.73530424 2025-12-01,02:28:31.000,335,11096684,-795,0,1764556110,15169.665179679992,167.4259305000014,50699.64447168001 2025-12-01,02:28:32.000,335,11096729,-795,0,1764556111,15169.658443369997,167.38363571999798,50699.56761336 2025-12-01,02:28:33.000,335,11096644,-795,0,1764556112,15169.638234439997,167.33429181000247,50699.57460048001 2025-12-01,02:28:34.000,335,11096667,-795,0,1764556113,15169.685388609993,167.3272426800031,50699.56761336 2025-12-01,02:28:35.000,335,11096673,-795,0,1764556114,15169.658443369997,167.2990461599984,50699.62351032001 2025-12-01,02:28:36.000,335,11096641,-795,0,1764556115,15169.685388609993,167.27084964000096,50699.532677760006 2025-12-01,02:28:37.000,335,11096625,-795,0,1764556116,15169.719070159998,167.2003583400001,50699.581587600005 2025-12-01,02:28:38.000,335,11096625,-795,0,1764556117,15169.712333850002,167.17216182000266,50699.546652 2025-12-01,02:28:39.000,335,11096620,-795,0,1764556118,15169.705597539993,167.08757226000307,50699.58857472 2025-12-01,02:28:40.000,335,11096619,-795,0,1764556119,15169.658443369997,167.1016705200018,50699.56062624 2025-12-01,02:28:41.000,335,11096664,-795,0,1764556120,15169.638234439997,167.08757226000307,50699.59556184 2025-12-01,02:28:42.000,335,11096605,-795,0,1764556121,15169.624761819992,166.98888444000477,50699.72133000001 2025-12-01,02:28:43.000,335,11096699,-795,0,1764556122,15169.584343959992,167.0170809600022,50699.58857472 2025-12-01,02:28:44.000,335,11096725,-795,0,1764556123,15169.564135029992,166.88314748999983,50699.63748456 2025-12-01,02:28:45.000,335,11096754,-795,0,1764556124,15169.510244550002,166.81970531999832,50699.72133000001 2025-12-01,02:28:46.000,335,11096670,-795,0,1764556125,15169.449617760001,166.8549509700024,50699.72831712 2025-12-01,02:28:47.000,335,11096625,-795,0,1764556126,15169.382254659991,166.79150880000088,50699.72133000001 2025-12-01,02:28:48.000,335,11096660,-795,0,1764556127,15169.341836799991,166.7703614100028,50699.73530424 2025-12-01,02:28:49.000,335,11096640,-795,0,1764556128,15169.314891559996,166.67872272000386,50699.71434288 2025-12-01,02:28:50.000,335,11096691,-795,0,1764556129,15169.28794632,166.67872272000386,50699.73530424 2025-12-01,02:28:51.000,335,11096701,-795,0,1764556130,15169.294682629996,166.67872272000386,50699.76325272 2025-12-01,02:28:52.000,335,11096708,-795,0,1764556131,15169.234055839996,166.6575753299985,50699.70735576 2025-12-01,02:28:53.000,335,11096657,-795,0,1764556132,15169.22058321999,166.6434770699998,50699.67242016001 2025-12-01,02:28:54.000,335,11096639,-795,0,1764556133,15169.193637979995,166.59413316000428,50699.65145880001 2025-12-01,02:28:55.000,335,11096675,-795,0,1764556134,15169.18016535999,166.56593663999956,50699.749278480005 2025-12-01,02:28:56.000,335,11096636,-795,0,1764556135,15169.18016535999,166.51659273000405,50699.78421408 2025-12-01,02:28:57.000,335,11096683,-795,0,1764556136,15169.153220119995,166.4954453399987,50699.77722696 2025-12-01,02:28:58.000,335,11096618,-795,0,1764556137,15169.2071106,166.53774012000213,50699.78421408 2025-12-01,02:28:59.000,335,11096598,-795,0,1764556138,15169.18016535999,166.46724882000126,50699.88203376 2025-12-01,02:29:00.000,335,11096737,-795,0,1764556139,15169.18690167,166.4954453399987,50699.87504664 2025-12-01,02:29:01.000,335,11096711,-795,0,1764556140,15169.213846909995,166.53069099000277,50699.78421408 2025-12-01,02:29:02.000,335,11096637,-795,0,1764556141,15169.24752846,166.48839620999934,50699.81914968001 2025-12-01,02:29:03.000,335,11096706,-795,0,1764556142,15169.18690167,166.5588875100002,50699.77722696 2025-12-01,02:29:04.000,335,11096697,-795,0,1764556143,15169.22058321999,166.56593663999956,50699.78421408 2025-12-01,02:29:05.000,335,11096645,-795,0,1764556144,15169.193637979995,166.58003489999828,50699.749278480005 2025-12-01,02:29:06.000,335,11096654,-795,0,1764556145,15169.20037428999,166.6434770699998,50699.72831712 2025-12-01,02:29:07.000,335,11096732,-795,0,1764556146,15169.16669274,166.58003489999828,50699.6863944 2025-12-01,02:29:08.000,335,11096669,-795,0,1764556147,15169.2071106,166.65052619999915,50699.72831712 2025-12-01,02:29:09.000,335,11096757,-795,0,1764556148,15169.22731953,166.68577185000322,50699.6863944 2025-12-01,02:29:10.000,335,11096654,-795,0,1764556149,15169.24752846,166.7069192400013,50699.679407280004 2025-12-01,02:29:11.000,335,11096623,-795,0,1764556150,15169.18016535999,166.68577185000322,50699.65145880001 2025-12-01,02:29:12.000,335,11096746,-795,0,1764556151,15169.22731953,166.67872272000386,50699.7562656 2025-12-01,02:29:13.000,335,11096602,-795,0,1764556152,15169.18016535999,166.67872272000386,50699.73530424 2025-12-01,02:29:14.000,335,11096696,-795,0,1764556153,15169.15995642999,166.6434770699998,50699.74229136001 2025-12-01,02:29:15.000,335,11096579,-795,0,1764556154,15169.20037428999,166.69282098000258,50699.70735576 2025-12-01,02:29:16.000,335,11096702,-795,0,1764556155,15169.16669274,166.68577185000322,50699.7562656 2025-12-01,02:29:17.000,335,11096708,-795,0,1764556156,15169.16669274,166.72101750000002,50699.69338152001 2025-12-01,02:29:18.000,335,11096655,-795,0,1764556157,15169.15995642999,166.7069192400013,50699.8261368 2025-12-01,02:29:19.000,335,11096677,-795,0,1764556158,15169.11953856999,166.72806662999938,50699.77722696 2025-12-01,02:29:20.000,335,11096650,-795,0,1764556159,15169.092593329995,166.73511575999873,50699.798188320005 2025-12-01,02:29:21.000,335,11096770,-795,0,1764556160,15169.06564809,166.69987011000194,50699.78421408 2025-12-01,02:29:22.000,335,11096615,-795,0,1764556161,15169.052175469995,166.72101750000002,50699.85408528 2025-12-01,02:29:23.000,335,11096682,-795,0,1764556162,15168.96460344,166.68577185000322,50699.7562656 2025-12-01,02:29:24.000,335,11096619,-795,0,1764556163,15168.96460344,166.72101750000002,50699.77722696 2025-12-01,02:29:25.000,335,11096619,-795,0,1764556164,15168.92418558,166.7703614100028,50699.77023984001 2025-12-01,02:29:26.000,335,11096749,-795,0,1764556165,15168.910712959994,166.72806662999938,50699.77023984001 2025-12-01,02:29:27.000,335,11096685,-795,0,1764556166,15168.883767719999,166.74921402000473,50699.72831712 2025-12-01,02:29:28.000,335,11096728,-795,0,1764556167,15168.863558789999,166.7703614100028,50699.700368640006 2025-12-01,02:29:29.000,335,11096726,-795,0,1764556168,15168.829877239994,166.81265618999896,50699.7562656 2025-12-01,02:29:30.000,335,11096655,-795,0,1764556169,15168.802931999999,166.83380358000431,50699.65145880001 2025-12-01,02:29:31.000,335,11096701,-795,0,1764556170,15168.802931999999,166.83380358000431,50699.700368640006 2025-12-01,02:29:32.000,335,11096701,-795,0,1764556171,15168.843349859999,166.93954053000198,50699.72831712 2025-12-01,02:29:33.000,335,11096770,-795,0,1764556172,15168.843349859999,166.99593357000413,50699.79120120001 2025-12-01,02:29:34.000,335,11096726,-795,0,1764556173,15168.829877239994,167.04527747999964,50699.72831712 2025-12-01,02:29:35.000,335,11096591,-795,0,1764556174,15168.843349859999,166.99593357000413,50699.80517544 2025-12-01,02:29:36.000,335,11096756,-795,0,1764556175,15168.883767719999,167.1016705200018,50699.77722696 2025-12-01,02:29:37.000,335,11096688,-795,0,1764556176,15168.85682247999,167.18626008000138,50699.8261368 2025-12-01,02:29:38.000,335,11096699,-795,0,1764556177,15168.85682247999,167.2144565999988,50699.8261368 2025-12-01,02:29:39.000,335,11096705,-795,0,1764556178,15168.843349859999,167.24265312000352,50699.81914968001 2025-12-01,02:29:40.000,335,11096610,-795,0,1764556179,15168.863558789999,167.39068485000462,50699.798188320005 2025-12-01,02:29:41.000,335,11096654,-795,0,1764556180,15168.883767719999,167.37658658999862,50699.78421408 2025-12-01,02:29:42.000,335,11096654,-795,0,1764556181,15168.870295099994,167.49642180000228,50699.81216256001 2025-12-01,02:29:43.000,335,11096719,-795,0,1764556182,15168.870295099994,167.56691310000315,50699.84011104001 2025-12-01,02:29:44.000,335,11096671,-795,0,1764556183,15168.93765819999,167.6092078799993,50699.77023984001 2025-12-01,02:29:45.000,335,11096633,-795,0,1764556184,15168.930921889994,167.67969918000017,50699.798188320005 2025-12-01,02:29:46.000,335,11096662,-795,0,1764556185,15168.951130819994,167.74314135000168,50699.8261368 2025-12-01,02:29:47.000,335,11096719,-795,0,1764556186,15168.930921889994,167.74314135000168,50699.76325272 2025-12-01,02:29:48.000,335,11096647,-795,0,1764556187,15168.991548679995,167.83478004000062,50699.81914968001 2025-12-01,02:29:49.000,335,11096693,-795,0,1764556188,15169.011757609995,167.81363265000255,50699.79120120001 2025-12-01,02:29:50.000,335,11096671,-795,0,1764556189,15169.04543916,167.91232047000085,50699.85408528 2025-12-01,02:29:51.000,335,11096716,-795,0,1764556190,15169.072384399995,167.93346785999893,50699.80517544 2025-12-01,02:29:52.000,335,11096668,-795,0,1764556191,15169.09932963999,167.9193696000002,50699.83312392 2025-12-01,02:29:53.000,335,11096671,-795,0,1764556192,15169.18690167,167.92641872999957,50699.798188320005 2025-12-01,02:29:54.000,335,11096698,-795,0,1764556193,15169.18016535999,167.9052713400015,50699.8261368 2025-12-01,02:29:55.000,335,11096665,-795,0,1764556194,15169.24752846,167.87707482000405,50699.76325272 2025-12-01,02:29:56.000,335,11096717,-795,0,1764556195,15169.2071106,167.87707482000405,50699.90299512 2025-12-01,02:29:57.000,335,11096630,-795,0,1764556196,15169.28794632,167.81363265000255,50699.79120120001 2025-12-01,02:29:58.000,335,11096769,-795,0,1764556197,15169.28121000999,167.84182916999998,50699.70735576 2025-12-01,02:29:59.000,335,11096696,-795,0,1764556198,15169.314891559996,167.71494483000424,50699.72133000001 2025-12-01,02:30:00.000,335,11096743,-755,0,1764556199,15169.382254659991,167.73609222000232,50699.679407280004 2025-12-01,02:30:01.000,335,11096681,-755,0,1764556200,15169.34857311,167.63035527000466,50699.6863944 2025-12-01,02:30:02.000,335,11096702,-795,0,1764556201,15169.442881449992,167.63035527000466,50699.72831712 2025-12-01,02:30:03.000,335,11096743,-795,0,1764556202,15169.496771929997,167.59510962000058,50699.65844592 2025-12-01,02:30:04.000,335,11096676,-795,0,1764556203,15169.530453480002,167.50347093000164,50699.65145880001 2025-12-01,02:30:05.000,335,11096686,-795,0,1764556204,15169.564135029992,167.4611761499982,50699.65844592 2025-12-01,02:30:06.000,335,11096700,-795,0,1764556205,15169.557398719997,167.38363571999798,50699.64447168001 2025-12-01,02:30:07.000,335,11096616,-795,0,1764556206,15169.651707060002,167.3131444200044,50699.532677760006 2025-12-01,02:30:08.000,335,11096749,-795,0,1764556207,15169.719070159998,167.30609528999776,50699.679407280004 2025-12-01,02:30:09.000,335,11096700,-795,0,1764556208,15169.692124920002,167.2638005100016,50699.59556184 2025-12-01,02:30:10.000,335,11096733,-795,0,1764556209,15169.752751710002,167.22150572999817,50699.581587600005 2025-12-01,02:30:11.000,335,11096700,-795,0,1764556210,15169.779696949998,167.14396529999794,50699.546652 2025-12-01,02:30:12.000,335,11096680,-795,0,1764556211,15169.772960639988,167.24265312000352,50699.60254896001 2025-12-01,02:30:13.000,335,11096802,-795,0,1764556212,15169.806642189993,167.17216182000266,50699.49075504 2025-12-01,02:30:14.000,335,11096732,-795,0,1764556213,15169.853796359988,167.15806356000394,50699.51870352 2025-12-01,02:30:15.000,335,11096667,-795,0,1764556214,15169.813378499988,167.12281790999987,50699.50472928001 2025-12-01,02:30:16.000,335,11096649,-795,0,1764556215,15169.826851119993,167.12281790999987,50699.546652 2025-12-01,02:30:17.000,335,11096634,-795,0,1764556216,15169.853796359988,167.12986703999923,50699.50472928001 2025-12-01,02:30:18.000,335,11096753,-795,0,1764556217,15169.833587429988,167.10871965000115,50699.546652 2025-12-01,02:30:19.000,335,11096746,-795,0,1764556218,15169.820114809998,167.05937573999836,50699.59556184 2025-12-01,02:30:20.000,335,11096683,-795,0,1764556219,15169.779696949998,167.06642486999772,50699.53966488 2025-12-01,02:30:21.000,335,11096823,-795,0,1764556220,15169.806642189993,167.03117922000092,50699.60254896001 2025-12-01,02:30:22.000,335,11096683,-795,0,1764556221,15169.793169569988,167.0805231300037,50699.58857472 2025-12-01,02:30:23.000,335,11096704,-795,0,1764556222,15169.772960639988,167.0170809600022,50699.50472928001 2025-12-01,02:30:24.000,335,11096649,-795,0,1764556223,15169.759488019998,167.01003183000284,50699.49075504 2025-12-01,02:30:25.000,335,11096676,-795,0,1764556224,15169.732542780002,166.94658966000134,50699.483767920006 2025-12-01,02:30:26.000,335,11096723,-795,0,1764556225,15169.732542780002,166.9042948799979,50699.55363912001 2025-12-01,02:30:27.000,335,11096738,-795,0,1764556226,15169.725806469993,166.9042948799979,50699.58857472 2025-12-01,02:30:28.000,335,11096729,-795,0,1764556227,15169.678652299997,166.8549509700024,50699.483767920006 2025-12-01,02:30:29.000,335,11096733,-795,0,1764556228,15169.732542780002,166.81970531999832,50699.53966488 2025-12-01,02:30:30.000,335,11096741,-795,0,1764556229,15169.692124920002,166.83380358000431,50699.42787096 2025-12-01,02:30:31.000,335,11096823,-795,0,1764556230,15169.671915990002,166.78445967000152,50699.40690960001 2025-12-01,02:30:32.000,335,11096664,-795,0,1764556231,15169.678652299997,166.72806662999938,50699.511716400004 2025-12-01,02:30:33.000,335,11096709,-795,0,1764556232,15169.644970749992,166.81265618999896,50699.413896720005 2025-12-01,02:30:34.000,335,11096694,-795,0,1764556233,15169.671915990002,166.79855793000024,50699.39992248 2025-12-01,02:30:35.000,335,11096663,-795,0,1764556234,15169.665179679992,166.82675444999768,50699.45581944001 2025-12-01,02:30:36.000,335,11096640,-795,0,1764556235,15169.712333850002,166.81970531999832,50699.52569064001 2025-12-01,02:30:37.000,335,11096729,-795,0,1764556236,15169.725806469993,166.81970531999832,50699.51870352 2025-12-01,02:30:38.000,335,11096648,-795,0,1764556237,15169.806642189993,166.84085271000367,50699.45581944001 2025-12-01,02:30:39.000,335,11096657,-795,0,1764556238,15169.840323739998,166.91134401000454,50699.38594824001 2025-12-01,02:30:40.000,335,11096770,-795,0,1764556239,15169.847060049993,166.9536387900007,50699.50472928001 2025-12-01,02:30:41.000,335,11096712,-795,0,1764556240,15169.833587429988,166.96068792000005,50699.50472928001 2025-12-01,02:30:42.000,335,11096631,-795,0,1764556241,15169.880741599998,167.052326609999,50699.57460048001 2025-12-01,02:30:43.000,335,11096721,-795,0,1764556242,15169.921159459998,167.02413009000156,50699.483767920006 2025-12-01,02:30:44.000,335,11096709,-475,0,1764556243,15169.894214219988,167.12281790999987,50699.42787096 2025-12-01,02:30:45.000,335,11096618,-795,0,1764556244,15169.934632079989,167.17216182000266,50699.413896720005 2025-12-01,02:30:46.000,335,11096669,-795,0,1764556245,15169.921159459998,167.15101443000458,50699.49075504 2025-12-01,02:30:47.000,335,11096754,-795,0,1764556246,15170.022204109999,167.2144565999988,50699.483767920006 2025-12-01,02:30:48.000,335,11096693,-795,0,1764556247,15169.995258869989,167.18626008000138,50699.462806560005 2025-12-01,02:30:49.000,335,11096622,-795,0,1764556248,15169.954841009989,167.2285548600048,50699.532677760006 2025-12-01,02:30:50.000,335,11096681,-795,0,1764556249,15170.042413039999,167.27084964000096,50699.50472928001 2025-12-01,02:30:51.000,335,11096718,-795,0,1764556250,15170.022204109999,167.17216182000266,50699.511716400004 2025-12-01,02:30:52.000,335,11096675,-795,0,1764556251,15170.082830899999,167.2285548600048,50699.4418452 2025-12-01,02:30:53.000,335,11096674,-795,0,1764556252,15169.981786249999,167.27789877000032,50699.39293536 2025-12-01,02:30:54.000,335,11096625,-795,0,1764556253,15170.001995179999,167.20740746999945,50699.46979368 2025-12-01,02:30:55.000,335,11096664,-795,0,1764556254,15169.961577319998,167.1651126900033,50699.56761336 2025-12-01,02:30:56.000,335,11096641,-795,0,1764556255,15169.900950529998,167.09462139000243,50699.57460048001 2025-12-01,02:30:57.000,335,11096718,-795,0,1764556256,15169.880741599998,167.13691616999859,50699.59556184 2025-12-01,02:30:58.000,335,11096696,-795,0,1764556257,15169.799905879998,167.1016705200018,50699.51870352 2025-12-01,02:30:59.000,335,11096679,-635,0,1764556258,15169.759488019998,167.09462139000243,50699.532677760006 2025-12-01,02:31:00.000,335,11096608,-795,0,1764556259,15169.766224329993,167.1157687800005,50699.6165232 2025-12-01,02:31:01.000,335,11096696,-795,0,1764556260,15169.725806469993,167.09462139000243,50699.47678080001 2025-12-01,02:31:02.000,335,11096614,-795,0,1764556261,15169.705597539993,167.19330921000073,50699.56062624 2025-12-01,02:31:03.000,335,11096689,-795,0,1764556262,15169.644970749992,167.15806356000394,50699.60953608 2025-12-01,02:31:04.000,335,11096761,-795,0,1764556263,15169.557398719997,167.27084964000096,50699.56761336 2025-12-01,02:31:05.000,335,11096768,-795,0,1764556264,15169.490035620001,167.2638005100016,50699.58857472 2025-12-01,02:31:06.000,335,11096690,-795,0,1764556265,15169.422672519991,167.30609528999776,50699.60254896001 2025-12-01,02:31:07.000,335,11096678,-795,0,1764556266,15169.402463589991,167.30609528999776,50699.6165232 2025-12-01,02:31:08.000,335,11096635,-795,0,1764556267,15169.388990970001,167.30609528999776,50699.66543304 2025-12-01,02:31:09.000,335,11096689,-795,0,1764556268,15169.32836418,167.40478311000334,50699.679407280004 2025-12-01,02:31:10.000,335,11096685,-795,0,1764556269,15169.395727279996,167.53166744999908,50699.6165232 2025-12-01,02:31:11.000,335,11096615,-795,0,1764556270,15169.321627869991,167.5457657099978,50699.65145880001 2025-12-01,02:31:12.000,335,11096796,-795,0,1764556271,15169.28794632,167.61625700999866,50699.65844592 2025-12-01,02:31:13.000,335,11096760,-795,0,1764556272,15169.28794632,167.73609222000232,50699.69338152001 2025-12-01,02:31:14.000,335,11096716,-795,0,1764556273,15169.24079214999,167.68674830999953,50699.69338152001 2025-12-01,02:31:15.000,335,11096665,-795,0,1764556274,15169.254264769996,167.82773091000126,50699.60254896001 2025-12-01,02:31:16.000,335,11096666,-795,0,1764556275,15169.274473699996,167.87707482000405,50699.63748456 2025-12-01,02:31:17.000,335,11096680,-755,0,1764556276,15169.28121000999,167.89117308000277,50699.581587600005 2025-12-01,02:31:18.000,335,11096675,-795,0,1764556277,15169.301418939991,167.95461525000428,50699.59556184 2025-12-01,02:31:19.000,335,11096619,-795,0,1764556278,15169.294682629996,168.0039591599998,50699.60254896001 2025-12-01,02:31:20.000,335,11096706,-795,0,1764556279,15169.32836418,168.04625394000323,50699.55363912001 2025-12-01,02:31:21.000,335,11096611,-795,0,1764556280,15169.422672519991,168.08149959000002,50699.546652 2025-12-01,02:31:22.000,335,11096647,-795,0,1764556281,15169.429408830001,168.18018740999833,50699.64447168001 2025-12-01,02:31:23.000,335,11096654,-795,0,1764556282,15169.537189789997,168.13789263000217,50699.58857472 2025-12-01,02:31:24.000,335,11096643,-795,0,1764556283,15169.543926099992,168.14494176000153,50699.58857472 2025-12-01,02:31:25.000,335,11096665,-795,0,1764556284,15169.584343959992,168.12379437000345,50699.57460048001 2025-12-01,02:31:26.000,335,11096702,-795,0,1764556285,15169.584343959992,168.14494176000153,50699.67242016001 2025-12-01,02:31:27.000,335,11096658,-795,0,1764556286,15169.658443369997,168.1308435000028,50699.52569064001 2025-12-01,02:31:28.000,335,11096751,-795,0,1764556287,15169.779696949998,168.12379437000345,50699.65844592 2025-12-01,02:31:29.000,335,11096644,-795,0,1764556288,15169.847060049993,168.1308435000028,50699.56062624 2025-12-01,02:31:30.000,335,11096724,-795,0,1764556289,15169.793169569988,168.08149959000002,50699.52569064001 2025-12-01,02:31:31.000,335,11096671,-795,0,1764556290,15169.847060049993,167.98986090000108,50699.49774216 2025-12-01,02:31:32.000,335,11096693,-795,0,1764556291,15169.961577319998,168.04625394000323,50699.51870352 2025-12-01,02:31:33.000,335,11096685,-795,0,1764556292,15169.961577319998,168.02510654999787,50699.53966488 2025-12-01,02:31:34.000,335,11096815,-795,0,1764556293,15169.927895769993,167.96166438000364,50699.56761336 2025-12-01,02:31:35.000,335,11096763,-795,0,1764556294,15169.995258869989,167.93346785999893,50699.49075504 2025-12-01,02:31:36.000,335,11096718,-795,0,1764556295,15169.995258869989,167.91232047000085,50699.45581944001 2025-12-01,02:31:37.000,335,11096645,-795,0,1764556296,15170.028940419994,167.8206817800019,50699.43485808001 2025-12-01,02:31:38.000,335,11096615,-795,0,1764556297,15170.07609458999,167.8065835200032,50699.49075504 2025-12-01,02:31:39.000,335,11096696,-795,0,1764556298,15170.05588565999,167.75019048000104,50699.53966488 2025-12-01,02:31:40.000,335,11096666,-795,0,1764556299,15170.069358279994,167.71494483000424,50699.50472928001 2025-12-01,02:31:41.000,335,11096700,-675,0,1764556300,15170.05588565999,167.72904309000296,50699.58857472 2025-12-01,02:31:42.000,335,11096723,-795,0,1764556301,15170.049149349994,167.6585517900021,50699.49075504 2025-12-01,02:31:43.000,335,11096728,-795,0,1764556302,15170.028940419994,167.64445353000337,50699.51870352 2025-12-01,02:31:44.000,335,11096724,-795,0,1764556303,15170.049149349994,167.64445353000337,50699.546652 2025-12-01,02:31:45.000,335,11096729,-795,0,1764556304,15170.069358279994,167.62330613999802,50699.49075504 2025-12-01,02:31:46.000,335,11096647,-795,0,1764556305,15170.035676729989,167.62330613999802,50699.6165232 2025-12-01,02:31:47.000,335,11096774,-795,0,1764556306,15170.001995179999,167.55281484000443,50699.50472928001 2025-12-01,02:31:48.000,335,11096617,-795,0,1764556307,15170.001995179999,167.510520060001,50699.49075504 2025-12-01,02:31:49.000,335,11096691,-795,0,1764556308,15170.028940419994,167.58101136000187,50699.49774216 2025-12-01,02:31:50.000,335,11096686,-795,0,1764556309,15170.028940419994,167.52461831999972,50699.49075504 2025-12-01,02:31:51.000,335,11096796,-795,0,1764556310,15170.022204109999,167.56691310000315,50699.51870352 2025-12-01,02:31:52.000,335,11096723,-795,0,1764556311,15170.042413039999,167.60215874999994,50699.49774216 2025-12-01,02:31:53.000,335,11096677,-795,0,1764556312,15170.069358279994,167.4752744100042,50699.53966488 2025-12-01,02:31:54.000,335,11096671,-795,0,1764556313,15170.035676729989,167.4752744100042,50699.49774216 2025-12-01,02:31:55.000,335,11096661,-795,0,1764556314,15170.035676729989,167.51756919000036,50699.50472928001 2025-12-01,02:31:56.000,335,11096761,-795,0,1764556315,15170.062621969999,167.44002876000013,50699.546652 2025-12-01,02:31:57.000,335,11096695,-795,0,1764556316,15170.089567209994,167.43297963000077,50699.58857472 2025-12-01,02:31:58.000,335,11096696,-795,0,1764556317,15170.089567209994,167.38363571999798,50699.511716400004 2025-12-01,02:31:59.000,335,11096677,-795,0,1764556318,15170.07609458999,167.30609528999776,50699.44883232 2025-12-01,02:32:00.000,335,11096700,-795,0,1764556319,15170.109776139994,167.25675138000224,50699.483767920006 2025-12-01,02:32:01.000,335,11096792,-795,0,1764556320,15170.103039829999,167.2638005100016,50699.51870352 2025-12-01,02:32:02.000,335,11096639,-795,0,1764556321,15170.129985069994,167.17216182000266,50699.50472928001 2025-12-01,02:32:03.000,335,11096737,-795,0,1764556322,15170.089567209994,167.10871965000115,50699.42787096 2025-12-01,02:32:04.000,335,11096644,-795,0,1764556323,15170.103039829999,167.1157687800005,50699.47678080001 2025-12-01,02:32:05.000,335,11096789,-795,0,1764556324,15170.049149349994,167.03822835000028,50699.58857472 2025-12-01,02:32:06.000,335,11096680,-795,0,1764556325,15170.049149349994,167.00298270000349,50699.55363912001 2025-12-01,02:32:07.000,335,11096689,-795,0,1764556326,15169.961577319998,166.93249140000262,50699.511716400004 2025-12-01,02:32:08.000,335,11096657,-795,0,1764556327,15169.995258869989,166.88314748999983,50699.483767920006 2025-12-01,02:32:09.000,335,11096628,-795,0,1764556328,15170.001995179999,166.84085271000367,50699.49774216 2025-12-01,02:32:10.000,335,11096665,-795,0,1764556329,15169.921159459998,166.81970531999832,50699.49075504 2025-12-01,02:32:11.000,335,11096652,-795,0,1764556330,15169.907686839993,166.88314748999983,50699.49075504 2025-12-01,02:32:12.000,335,11096606,-795,0,1764556331,15169.894214219988,166.81265618999896,50699.53966488 2025-12-01,02:32:13.000,335,11096719,-715,0,1764556332,15169.894214219988,166.79855793000024,50699.546652 2025-12-01,02:32:14.000,335,11096777,-795,0,1764556333,15169.820114809998,166.77741054000217,50699.55363912001 2025-12-01,02:32:15.000,335,11096703,-795,0,1764556334,15169.867268979993,166.81970531999832,50699.51870352 2025-12-01,02:32:16.000,335,11096687,-795,0,1764556335,15169.874005289988,166.74921402000473,50699.60254896001 2025-12-01,02:32:17.000,335,11096626,-795,0,1764556336,15169.847060049993,166.7703614100028,50699.56062624 2025-12-01,02:32:18.000,335,11096709,-795,0,1764556337,15169.853796359988,166.71396837000066,50699.511716400004 2025-12-01,02:32:19.000,335,11096632,-795,0,1764556338,15169.874005289988,166.6716735900045,50699.53966488 2025-12-01,02:32:20.000,335,11096621,-795,0,1764556339,15169.887477909993,166.72806662999938,50699.581587600005 2025-12-01,02:32:21.000,335,11096649,-795,0,1764556340,15169.867268979993,166.68577185000322,50699.57460048001 2025-12-01,02:32:22.000,335,11096668,-795,0,1764556341,15169.887477909993,166.72101750000002,50699.6863944 2025-12-01,02:32:23.000,335,11096683,-795,0,1764556342,15169.820114809998,166.6575753299985,50699.65145880001 2025-12-01,02:32:24.000,335,11096706,-795,0,1764556343,15169.786433259993,166.7562631500041,50699.700368640006 2025-12-01,02:32:25.000,335,11096668,-795,0,1764556344,15169.705597539993,166.7562631500041,50699.630497440005 2025-12-01,02:32:26.000,335,11096662,-795,0,1764556345,15169.705597539993,166.7562631500041,50699.65145880001 2025-12-01,02:32:27.000,335,11096660,-795,0,1764556346,15169.618025509997,166.79150880000088,50699.6863944 2025-12-01,02:32:28.000,335,11096649,-795,0,1764556347,15169.564135029992,166.81265618999896,50699.62351032001 2025-12-01,02:32:29.000,335,11096704,-795,0,1764556348,15169.584343959992,166.8549509700024,50699.66543304 2025-12-01,02:32:30.000,335,11096674,-795,0,1764556349,15169.510244550002,166.88314748999983,50699.63748456 2025-12-01,02:32:31.000,335,11096779,-795,0,1764556350,15169.537189789997,166.88314748999983,50699.679407280004 2025-12-01,02:32:32.000,335,11096679,-795,0,1764556351,15169.449617760001,166.8901966199992,50699.70735576 2025-12-01,02:32:33.000,335,11096787,-795,0,1764556352,15169.456354069996,166.84790184000303,50699.679407280004 2025-12-01,02:32:34.000,335,11096664,-795,0,1764556353,15169.402463589991,166.89724574999855,50699.6863944 2025-12-01,02:32:35.000,335,11096715,-795,0,1764556354,15169.429408830001,166.9183931400039,50699.77023984001 2025-12-01,02:32:36.000,335,11096697,-795,0,1764556355,15169.442881449992,166.98888444000477,50699.7562656 2025-12-01,02:32:37.000,335,11096638,-795,0,1764556356,15169.388990970001,166.92544227000326,50699.6863944 2025-12-01,02:32:38.000,335,11096742,-795,0,1764556357,15169.34857311,166.9677370499994,50699.76325272 2025-12-01,02:32:39.000,335,11096650,-795,0,1764556358,15169.388990970001,167.0805231300037,50699.62351032001 2025-12-01,02:32:40.000,335,11096725,-795,0,1764556359,15169.422672519991,167.08757226000307,50699.60254896001 2025-12-01,02:32:41.000,335,11096766,-795,0,1764556360,15169.436145139996,167.03117922000092,50699.60254896001 2025-12-01,02:32:42.000,335,11096744,-795,0,1764556361,15169.422672519991,167.08757226000307,50699.63748456 2025-12-01,02:32:43.000,335,11096715,-795,0,1764556362,15169.483299309992,167.0170809600022,50699.65844592 2025-12-01,02:32:44.000,335,11096620,-795,0,1764556363,15169.436145139996,167.06642486999772,50699.53966488 2025-12-01,02:32:45.000,335,11096715,-795,0,1764556364,15169.503508239992,167.10871965000115,50699.546652 2025-12-01,02:32:46.000,335,11096740,-795,0,1764556365,15169.476562999997,167.12986703999923,50699.59556184 2025-12-01,02:32:47.000,335,11096606,-795,0,1764556366,15169.510244550002,167.1651126900033,50699.59556184 2025-12-01,02:32:48.000,335,11096707,-795,0,1764556367,15169.530453480002,167.14396529999794,50699.55363912001 2025-12-01,02:32:49.000,335,11096735,-795,0,1764556368,15169.577607649997,167.2003583400001,50699.57460048001 2025-12-01,02:32:50.000,335,11096713,-795,0,1764556369,15169.550662410002,167.23560399000417,50699.59556184 2025-12-01,02:32:51.000,335,11096704,-795,0,1764556370,15169.591080270002,167.24970225000288,50699.56761336 2025-12-01,02:32:52.000,335,11096700,-795,0,1764556371,15169.597816579997,167.23560399000417,50699.53966488 2025-12-01,02:32:53.000,335,11096687,-715,0,1764556372,15169.671915990002,167.2144565999988,50699.532677760006 2025-12-01,02:32:54.000,335,11096781,-795,0,1764556373,15169.644970749992,167.27084964000096,50699.49075504 2025-12-01,02:32:55.000,335,11096800,-795,0,1764556374,15169.685388609993,167.24970225000288,50699.49774216 2025-12-01,02:32:56.000,335,11096622,-795,0,1764556375,15169.685388609993,167.29199702999904,50699.53966488 2025-12-01,02:32:57.000,335,11096727,-795,0,1764556376,15169.793169569988,167.33429181000247,50699.60254896001 2025-12-01,02:32:58.000,335,11096714,-795,0,1764556377,15169.779696949998,167.32019355000375,50699.59556184 2025-12-01,02:32:59.000,335,11096722,-795,0,1764556378,15169.847060049993,167.4118322400027,50699.55363912001 2025-12-01,02:33:00.000,335,11096707,-795,0,1764556379,15169.860532669998,167.33429181000247,50699.59556184 2025-12-01,02:33:01.000,335,11096701,-795,0,1764556380,15169.894214219988,167.28494789999968,50699.59556184 2025-12-01,02:33:02.000,335,11096710,-795,0,1764556381,15169.934632079989,167.30609528999776,50699.59556184 2025-12-01,02:33:03.000,335,11096702,-795,0,1764556382,15170.008731489994,167.3272426800031,50699.59556184 2025-12-01,02:33:04.000,335,11096698,-795,0,1764556383,15170.049149349994,167.3131444200044,50699.581587600005 2025-12-01,02:33:05.000,335,11096638,-795,0,1764556384,15170.109776139994,167.32019355000375,50699.59556184 2025-12-01,02:33:06.000,335,11096701,-795,0,1764556385,15170.170402929994,167.24970225000288,50699.55363912001 2025-12-01,02:33:07.000,335,11096699,-795,0,1764556386,15170.23776602999,167.24265312000352,50699.630497440005 2025-12-01,02:33:08.000,335,11096675,-795,0,1764556387,15170.271447579995,167.2990461599984,50699.60953608 2025-12-01,02:33:09.000,335,11096600,-795,0,1764556388,15170.29839281999,167.24265312000352,50699.546652 2025-12-01,02:33:10.000,335,11096595,-795,0,1764556389,15170.352283299995,167.19330921000073,50699.49774216 2025-12-01,02:33:11.000,335,11096792,-795,0,1764556390,15170.38596485,167.19330921000073,50699.4418452 2025-12-01,02:33:12.000,335,11096685,-795,0,1764556391,15170.433119019996,167.19330921000073,50699.4418452 2025-12-01,02:33:13.000,335,11096718,-795,0,1764556392,15170.50721843,167.2003583400001,50699.42787096 2025-12-01,02:33:14.000,335,11096741,-795,0,1764556393,15170.601526769991,167.08757226000307,50699.46979368 2025-12-01,02:33:15.000,335,11096822,-755,0,1764556394,15170.641944629991,167.0805231300037,50699.483767920006 2025-12-01,02:33:16.000,335,11096642,-795,0,1764556395,15170.722780349992,167.12281790999987,50699.483767920006 2025-12-01,02:33:17.000,335,11096666,-795,0,1764556396,15170.756461899997,167.06642486999772,50699.43485808001 2025-12-01,02:33:18.000,335,11096672,-755,0,1764556397,15170.756461899997,167.03822835000028,50699.4418452 2025-12-01,02:33:19.000,335,11096764,-795,0,1764556398,15170.803616069992,166.99593357000413,50699.40690960001 2025-12-01,02:33:20.000,335,11096765,-795,0,1764556399,15170.823824999992,166.96068792000005,50699.43485808001 2025-12-01,02:33:21.000,335,11096731,-795,0,1764556400,15170.918133339997,166.98888444000477,50699.413896720005 2025-12-01,02:33:22.000,335,11096636,-795,0,1764556401,15170.958551199998,166.8690492300011,50699.49774216 2025-12-01,02:33:23.000,335,11096664,-755,0,1764556402,15170.965287509993,166.81265618999896,50699.4418452 2025-12-01,02:33:24.000,335,11096642,-795,0,1764556403,15170.998969059998,166.7703614100028,50699.35799976001 2025-12-01,02:33:25.000,335,11096700,-795,0,1764556404,15171.106750019993,166.7421648899981,50699.40690960001 2025-12-01,02:33:26.000,335,11096619,-795,0,1764556405,15171.059595849998,166.65052619999915,50699.39992248 2025-12-01,02:33:27.000,335,11096612,-795,0,1764556406,15171.025914299993,166.59413316000428,50699.42787096 2025-12-01,02:33:28.000,335,11096652,-795,0,1764556407,15171.126958949993,166.53774012000213,50699.42787096 2025-12-01,02:33:29.000,335,11096673,-795,0,1764556408,15171.147167879994,166.5236418600034,50699.40690960001 2025-12-01,02:33:30.000,335,11096735,-795,0,1764556409,15171.100013709998,166.42495403999783,50699.39992248 2025-12-01,02:33:31.000,335,11096620,-795,0,1764556410,15171.167376809994,166.34741361000488,50699.39293536 2025-12-01,02:33:32.000,335,11096608,-795,0,1764556411,15171.234739909989,166.33331534999888,50699.42088384 2025-12-01,02:33:33.000,335,11096610,-795,0,1764556412,15171.228003599994,166.2487257899993,50699.413896720005 2025-12-01,02:33:34.000,335,11096698,-795,0,1764556413,15171.248212529994,166.17823448999843,50699.371974 2025-12-01,02:33:35.000,335,11096643,-795,0,1764556414,15171.228003599994,166.13593971000228,50699.344025520004 2025-12-01,02:33:36.000,335,11096728,-795,0,1764556415,15171.207794669994,166.0865957999995,50699.35799976001 2025-12-01,02:33:37.000,335,11096654,-795,0,1764556416,15171.228003599994,166.0654484100014,50699.364986880006 2025-12-01,02:33:38.000,335,11096742,-795,0,1764556417,15171.221267289999,165.9526623300044,50699.42088384 2025-12-01,02:33:39.000,335,11096736,-795,0,1764556418,15171.201058359999,165.9385640699984,50699.37896112 2025-12-01,02:33:40.000,335,11096719,-795,0,1764556419,15171.261685149999,165.93151493999903,50699.39992248 2025-12-01,02:33:41.000,335,11096655,-795,0,1764556420,15171.261685149999,165.9385640699984,50699.316077040006 2025-12-01,02:33:42.000,335,11096669,-795,0,1764556421,15171.241476219999,165.8398762500001,50699.33005128 2025-12-01,02:33:43.000,335,11096596,-795,0,1764556422,15171.261685149999,165.7552866900005,50699.371974 2025-12-01,02:33:44.000,335,11096679,-795,0,1764556423,15171.268421459994,165.76938494999922,50699.413896720005 2025-12-01,02:33:45.000,335,11096665,-795,0,1764556424,15171.281894079999,165.79758147000393,50699.37896112 2025-12-01,02:33:46.000,335,11096696,-795,0,1764556425,15171.27515776999,165.691844519999,50699.38594824001 2025-12-01,02:33:47.000,335,11096689,-795,0,1764556426,15171.308839319994,165.74118843000178,50699.39992248 2025-12-01,02:33:48.000,335,11096696,-795,0,1764556427,15171.29536669999,165.68479538999964,50699.35799976001 2025-12-01,02:33:49.000,335,11096732,-795,0,1764556428,15171.302103009999,165.64250061000348,50699.35799976001 2025-12-01,02:33:50.000,335,11096642,-795,0,1764556429,15171.248212529994,165.5720093100026,50699.42088384 2025-12-01,02:33:51.000,335,11096776,-795,0,1764556430,15171.27515776999,165.63545148000412,50699.35799976001 2025-12-01,02:33:52.000,335,11096722,-795,0,1764556431,15171.207794669994,165.5720093100026,50699.28812856001 2025-12-01,02:33:53.000,335,11096687,-795,0,1764556432,15171.254948839989,165.52971452999918,50699.43485808001 2025-12-01,02:33:54.000,335,11096697,-795,0,1764556433,15171.241476219999,165.51561627000046,50699.39992248 2025-12-01,02:33:55.000,335,11096641,-795,0,1764556434,15171.221267289999,165.41692845000216,50699.38594824001 2025-12-01,02:33:56.000,335,11096696,-795,0,1764556435,15171.140431569998,165.45922322999832,50699.49774216 2025-12-01,02:33:57.000,335,11096778,-795,0,1764556436,15171.079804779998,165.41692845000216,50699.49774216 2025-12-01,02:33:58.000,335,11096716,-795,0,1764556437,15171.025914299993,165.3111915000045,50699.50472928001 2025-12-01,02:33:59.000,335,11096721,-795,0,1764556438,15170.951814890002,165.29004410999914,50699.483767920006 2025-12-01,02:34:00.000,335,11096717,-795,0,1764556439,15170.837297619997,165.23365107000427,50699.39992248 2025-12-01,02:34:01.000,335,11096695,-795,0,1764556440,15170.823824999992,165.21955280999828,50699.49075504 2025-12-01,02:34:02.000,335,11096718,-795,0,1764556441,15170.729516660002,165.1984054200002,50699.483767920006 2025-12-01,02:34:03.000,335,11096668,-795,0,1764556442,15170.655417249996,165.1984054200002,50699.56761336 2025-12-01,02:34:04.000,335,11096697,-795,0,1764556443,15170.635208319996,165.20545454999956,50699.60254896001 2025-12-01,02:34:05.000,335,11096656,-795,0,1764556444,15170.50721843,165.18430716000148,50699.532677760006 2025-12-01,02:34:06.000,335,11096714,-795,0,1764556445,15170.43985532999,165.15611064000404,50699.546652 2025-12-01,02:34:07.000,335,11096701,-795,0,1764556446,15170.35901960999,165.18430716000148,50699.59556184 2025-12-01,02:34:08.000,335,11096687,-795,0,1764556447,15170.271447579995,165.21250367999892,50699.58857472 2025-12-01,02:34:09.000,335,11096704,-795,0,1764556448,15170.15693030999,165.24070020000363,50699.6165232 2025-12-01,02:34:10.000,335,11096644,-795,0,1764556449,15170.103039829999,165.2618475900017,50699.6165232 2025-12-01,02:34:11.000,335,11096723,-795,0,1764556450,15170.022204109999,165.28299497999978,50699.581587600005 2025-12-01,02:34:12.000,335,11096719,-795,0,1764556451,15169.927895769993,165.38873193000472,50699.66543304 2025-12-01,02:34:13.000,335,11096697,-795,0,1764556452,15169.833587429988,165.33938802000193,50699.56761336 2025-12-01,02:34:14.000,335,11096737,-795,0,1764556453,15169.840323739998,165.4733214900043,50699.679407280004 2025-12-01,02:34:15.000,335,11096613,-795,0,1764556454,15169.766224329993,165.4944688800024,50699.62351032001 2025-12-01,02:34:16.000,335,11096702,-795,0,1764556455,15169.712333850002,165.55086192000454,50699.69338152001 2025-12-01,02:34:17.000,335,11096717,-795,0,1764556456,15169.644970749992,165.6072549599994,50699.72133000001 2025-12-01,02:34:18.000,335,11096705,-795,0,1764556457,15169.604552889992,165.64250061000348,50699.55363912001 2025-12-01,02:34:19.000,335,11096757,-795,0,1764556458,15169.604552889992,165.72709017000307,50699.65844592 2025-12-01,02:34:30.000,335,11096675,-795,0,1764556469,15169.449617760001,166.3967575200004,50699.581587600005 2025-12-01,02:34:31.000,335,11096714,-795,0,1764556470,15169.415936209996,166.4601996900019,50699.49774216 2025-12-01,02:34:32.000,335,11096717,-795,0,1764556471,15169.449617760001,166.48134707999998,50699.581587600005 2025-12-01,02:34:33.000,335,11096688,-795,0,1764556472,15169.388990970001,166.59413316000428,50699.532677760006 2025-12-01,02:34:34.000,335,11096623,-795,0,1764556473,15169.34857311,166.59413316000428,50699.546652 2025-12-01,02:34:35.000,335,11096766,-755,0,1764556474,15169.314891559996,166.7421648899981,50699.59556184 2025-12-01,02:34:36.000,335,11096776,-795,0,1764556475,15169.321627869991,166.7421648899981,50699.64447168001 2025-12-01,02:34:37.000,335,11096694,-795,0,1764556476,15169.28794632,166.7421648899981,50699.56761336 2025-12-01,02:34:38.000,335,11096603,-795,0,1764556477,15169.18690167,166.7562631500041,50699.49075504 2025-12-01,02:34:39.000,335,11096644,-795,0,1764556478,15169.133011189995,166.76331228000345,50699.57460048001 2025-12-01,02:34:40.000,335,11096690,-795,0,1764556479,15169.18016535999,166.8056070599996,50699.700368640006 2025-12-01,02:34:41.000,335,11096693,-795,0,1764556480,15169.072384399995,166.82675444999768,50699.67242016001 2025-12-01,02:34:42.000,335,11096722,-795,0,1764556481,15169.01849391999,166.8901966199992,50699.65145880001 2025-12-01,02:34:43.000,335,11096650,-795,0,1764556482,15168.91744926999,166.8549509700024,50699.65844592 2025-12-01,02:34:44.000,335,11096705,-795,0,1764556483,15168.85682247999,166.88314748999983,50699.77023984001 2025-12-01,02:34:45.000,335,11096744,-795,0,1764556484,15168.796195689989,166.8690492300011,50699.72133000001 2025-12-01,02:34:46.000,335,11096690,-795,0,1764556485,15168.728832589994,166.92544227000326,50699.74229136001 2025-12-01,02:34:47.000,335,11096641,-795,0,1764556486,15168.641260559998,166.8901966199992,50699.66543304 2025-12-01,02:34:48.000,335,11096655,-795,0,1764556487,15168.573897459988,166.97478617999877,50699.72133000001 2025-12-01,02:34:49.000,335,11096652,-795,0,1764556488,15168.520006979998,166.9042948799979,50699.679407280004 2025-12-01,02:34:50.000,335,11096681,-795,0,1764556489,15168.526743289993,166.93249140000262,50699.630497440005 2025-12-01,02:34:51.000,335,11096712,-795,0,1764556490,15168.452643880002,166.98888444000477,50699.65844592 2025-12-01,02:34:52.000,335,11096631,-795,0,1764556491,15168.418962329997,167.052326609999,50699.630497440005 2025-12-01,02:34:53.000,335,11096618,-795,0,1764556492,15168.358335539997,167.01003183000284,50699.60953608 2025-12-01,02:34:54.000,335,11096711,-795,0,1764556493,15168.317917679997,167.10871965000115,50699.60953608 2025-12-01,02:34:55.000,335,11096646,-795,0,1764556494,15168.365071849992,167.17921095000202,50699.630497440005 2025-12-01,02:34:56.000,335,11096701,-795,0,1764556495,15168.311181370002,167.23560399000417,50699.57460048001 2025-12-01,02:34:57.000,335,11096643,-795,0,1764556496,15168.290972440001,167.32019355000375,50699.65145880001 2025-12-01,02:34:58.000,335,11096760,-795,0,1764556497,15168.257290889997,167.37658658999862,50699.62351032001 2025-12-01,02:34:59.000,335,11096782,-795,0,1764556498,15168.297708749997,167.35543920000055,50699.6165232 2025-12-01,02:35:00.000,335,11096676,-795,0,1764556499,15168.290972440001,167.46822528000484,50699.581587600005 2025-12-01,02:35:01.000,335,11096672,-795,0,1764556500,15168.331390300002,167.51756919000036,50699.65844592 2025-12-01,02:35:02.000,335,11096680,-795,0,1764556501,15168.317917679997,167.53871657999844,50699.546652 2025-12-01,02:35:03.000,335,11096794,-795,0,1764556502,15168.304445059992,167.6092078799993,50699.532677760006 2025-12-01,02:35:04.000,335,11096775,-795,0,1764556503,15168.297708749997,167.6726500500008,50699.44883232 2025-12-01,02:35:05.000,335,11096714,-795,0,1764556504,15168.344862919992,167.70084656999825,50699.57460048001 2025-12-01,02:35:06.000,335,11096670,-795,0,1764556505,15168.412226020002,167.72904309000296,50699.57460048001 2025-12-01,02:35:07.000,335,11096676,-795,0,1764556506,15168.392017090002,167.74314135000168,50699.462806560005 2025-12-01,02:35:08.000,335,11096721,-795,0,1764556507,15168.418962329997,167.76428873999976,50699.63748456 2025-12-01,02:35:09.000,335,11096690,-795,0,1764556508,15168.412226020002,167.83478004000062,50699.546652 2025-12-01,02:35:10.000,335,11096672,-795,0,1764556509,15168.439171259997,167.8206817800019,50699.532677760006 2025-12-01,02:35:11.000,335,11096651,-795,0,1764556510,15168.439171259997,167.83478004000062,50699.51870352 2025-12-01,02:35:12.000,335,11096688,-795,0,1764556511,15168.486325429993,167.8559274299987,50699.44883232 2025-12-01,02:35:13.000,335,11096699,-795,0,1764556512,15168.540215909998,167.8559274299987,50699.45581944001 2025-12-01,02:35:14.000,335,11096815,-795,0,1764556513,15168.540215909998,167.91232047000085,50699.44883232 2025-12-01,02:35:15.000,335,11096705,-795,0,1764556514,15168.546952219993,167.8841239500034,50699.371974 2025-12-01,02:35:16.000,335,11096661,-795,0,1764556515,15168.600842699998,167.93346785999893,50699.4418452 2025-12-01,02:35:17.000,335,11096685,-795,0,1764556516,15168.587370079993,167.96166438000364,50699.39293536 2025-12-01,02:35:18.000,335,11096638,-795,0,1764556517,15168.621051629998,167.91232047000085,50699.42787096 2025-12-01,02:35:19.000,335,11096639,-795,0,1764556518,15168.681678419998,167.94756611999765,50699.316077040006 2025-12-01,02:35:20.000,335,11096686,-795,0,1764556519,15168.668205799993,167.9193696000002,50699.33703840001 2025-12-01,02:35:21.000,335,11096699,-795,0,1764556520,15168.715359969989,167.8700256900047,50699.37896112 2025-12-01,02:35:22.000,335,11096686,-795,0,1764556521,15168.708623659993,167.9193696000002,50699.316077040006 2025-12-01,02:35:23.000,335,11096676,-795,0,1764556522,15168.708623659993,167.92641872999957,50699.35101264 2025-12-01,02:35:24.000,335,11096586,-795,0,1764556523,15168.769250449994,167.82773091000126,50699.39992248 2025-12-01,02:35:25.000,335,11096786,-795,0,1764556524,15168.735568899989,167.89822221000213,50699.35799976001 2025-12-01,02:35:26.000,335,11096713,-795,0,1764556525,15168.769250449994,167.9405169899983,50699.364986880006 2025-12-01,02:35:27.000,335,11096652,-795,0,1764556526,15168.749041519994,167.8841239500034,50699.26716720001 2025-12-01,02:35:28.000,335,11096691,-795,0,1764556527,15168.742305209998,167.91232047000085,50699.316077040006 2025-12-01,02:35:29.000,335,11096685,-795,0,1764556528,15168.775986759989,167.96166438000364,50699.197296000006 2025-12-01,02:35:30.000,335,11096619,-795,0,1764556529,15168.789459379994,167.89117308000277,50699.364986880006 2025-12-01,02:35:31.000,335,11096671,-795,0,1764556530,15168.890504029994,167.8559274299987,50699.27415432 2025-12-01,02:35:32.000,335,11096661,-795,0,1764556531,15168.850086169994,167.87707482000405,50699.32306416 2025-12-01,02:35:33.000,335,11096669,-795,0,1764556532,15168.910712959994,167.9052713400015,50699.21127024 2025-12-01,02:35:34.000,335,11096692,-795,0,1764556533,15168.93765819999,167.89117308000277,50699.2322316 2025-12-01,02:35:35.000,335,11096711,-795,0,1764556534,15168.93765819999,167.92641872999957,50699.20428312 2025-12-01,02:35:36.000,335,11096650,-795,0,1764556535,15169.04543916,167.9193696000002,50699.18332176 2025-12-01,02:35:37.000,335,11096636,-795,0,1764556536,15169.031966539995,167.89822221000213,50699.15537328 2025-12-01,02:35:38.000,335,11096686,-795,0,1764556537,15169.11953856999,167.89117308000277,50699.14139904001 2025-12-01,02:35:39.000,335,11096637,-795,0,1764556538,15169.112802259995,167.83478004000062,50699.10646344 2025-12-01,02:35:40.000,335,11096673,-755,0,1764556539,15169.11953856999,167.84887829999934,50699.21127024 2025-12-01,02:35:41.000,335,11096701,-795,0,1764556540,15169.18016535999,167.8559274299987,50699.21127024 2025-12-01,02:35:42.000,335,11096685,-795,0,1764556541,15169.2071106,167.84182916999998,50699.148386160006 2025-12-01,02:35:43.000,335,11096688,-795,0,1764556542,15169.254264769996,167.7572396100004,50699.10646344 2025-12-01,02:35:44.000,335,11096639,-795,0,1764556543,15169.30815525,167.73609222000232,50699.05056648001 2025-12-01,02:35:45.000,335,11096665,-795,0,1764556544,15169.335100489996,167.6726500500008,50699.08550208 2025-12-01,02:35:46.000,335,11096684,-795,0,1764556545,15169.388990970001,167.67969918000017,50699.08550208 2025-12-01,02:35:47.000,335,11096703,-795,0,1764556546,15169.442881449992,167.5598639700038,50699.12043768001 2025-12-01,02:35:48.000,335,11096780,-795,0,1764556547,15169.463090379992,167.53166744999908,50699.11345056 2025-12-01,02:35:49.000,335,11096602,-795,0,1764556548,15169.490035620001,167.45412701999885,50699.06454072 2025-12-01,02:35:50.000,335,11096712,-795,0,1764556549,15169.490035620001,167.38363571999798,50699.02261800001 2025-12-01,02:35:51.000,335,11096627,-795,0,1764556550,15169.463090379992,167.30609528999776,50699.08550208 2025-12-01,02:35:52.000,335,11096668,-795,0,1764556551,15169.496771929997,167.24265312000352,50699.08550208 2025-12-01,02:35:53.000,335,11096637,-795,0,1764556552,15169.530453480002,167.2144565999988,50699.04357936 2025-12-01,02:35:54.000,335,11096689,-795,0,1764556553,15169.456354069996,167.12281790999987,50699.11345056 2025-12-01,02:35:55.000,335,11096605,-795,0,1764556554,15169.402463589991,167.09462139000243,50699.078514960005 2025-12-01,02:35:56.000,335,11096728,-795,0,1764556555,15169.415936209996,167.03822835000028,50699.08550208 2025-12-01,02:35:57.000,335,11096662,-795,0,1764556556,15169.388990970001,167.01003183000284,50699.0924892 2025-12-01,02:35:58.000,335,11096733,-795,0,1764556557,15169.362045729991,167.01003183000284,50699.0924892 2025-12-01,02:35:59.000,335,11096718,-755,0,1764556558,15169.294682629996,166.99593357000413,50699.0575536 2025-12-01,02:36:00.000,335,11096601,-795,0,1764556559,15169.193637979995,167.03117922000092,50699.06454072 2025-12-01,02:36:01.000,335,11096694,-795,0,1764556560,15169.14648381,167.03117922000092,50699.10646344 2025-12-01,02:36:02.000,335,11096723,-795,0,1764556561,15169.133011189995,167.1016705200018,50699.10646344 2025-12-01,02:36:03.000,335,11096748,-795,0,1764556562,15169.12627488,167.08757226000307,50699.05056648001 2025-12-01,02:36:04.000,335,11096636,-795,0,1764556563,15169.092593329995,167.13691616999859,50699.04357936 2025-12-01,02:36:05.000,335,11096681,-795,0,1764556564,15169.08585702,167.19330921000073,50698.980695280006 2025-12-01,02:36:06.000,335,11096645,-795,0,1764556565,15169.09932963999,167.14396529999794,50699.08550208 2025-12-01,02:36:07.000,335,11096691,-795,0,1764556566,15169.011757609995,167.09462139000243,50699.148386160006 2025-12-01,02:36:08.000,335,11096661,-795,0,1764556567,15169.01849391999,167.17216182000266,50699.08550208 2025-12-01,02:36:09.000,335,11096639,-795,0,1764556568,15168.99828498999,167.2285548600048,50699.04357936 2025-12-01,02:36:10.000,335,11096722,-795,0,1764556569,15168.910712959994,167.1651126900033,50699.0924892 2025-12-01,02:36:11.000,335,11096664,-795,0,1764556570,15169.0050213,167.17921095000202,50699.1623604 2025-12-01,02:36:12.000,335,11096669,-795,0,1764556571,15169.03870284999,167.10871965000115,50699.1623604 2025-12-01,02:36:13.000,335,11096676,-795,0,1764556572,15169.052175469995,167.12986703999923,50699.14139904001 2025-12-01,02:36:14.000,335,11096666,-795,0,1764556573,15169.052175469995,167.12281790999987,50699.13441192 2025-12-01,02:36:15.000,335,11096732,-795,0,1764556574,15169.07912070999,167.03822835000028,50699.16934752001 2025-12-01,02:36:16.000,335,11096698,-795,0,1764556575,15169.13974749999,166.98888444000477,50699.11345056 2025-12-01,02:36:17.000,335,11096685,-795,0,1764556576,15169.09932963999,166.98183530999813,50699.10646344 2025-12-01,02:36:18.000,335,11096659,-795,0,1764556577,15169.16669274,166.89724574999855,50699.03659224 2025-12-01,02:36:19.000,335,11096718,-795,0,1764556578,15169.18690167,166.84790184000303,50699.07152784001 2025-12-01,02:36:20.000,335,11096644,-795,0,1764556579,15169.20037428999,166.84085271000367,50699.08550208 2025-12-01,02:36:21.000,335,11096721,-795,0,1764556580,15169.193637979995,166.79855793000024,50699.10646344 2025-12-01,02:36:22.000,335,11096640,-755,0,1764556581,15169.2071106,166.74921402000473,50699.16934752001 2025-12-01,02:36:23.000,335,11096682,-795,0,1764556582,15169.133011189995,166.68577185000322,50699.02261800001 2025-12-01,02:36:24.000,335,11096697,-795,0,1764556583,15169.12627488,166.71396837000066,50699.008643760004 2025-12-01,02:36:25.000,335,11096629,-795,0,1764556584,15169.052175469995,166.72101750000002,50699.02261800001 2025-12-01,02:36:26.000,335,11096645,-795,0,1764556585,15169.03870284999,166.72806662999938,50699.09947632001 2025-12-01,02:36:27.000,335,11096731,-795,0,1764556586,15168.95786712999,166.67872272000386,50699.06454072 2025-12-01,02:36:28.000,335,11096718,-795,0,1764556587,15168.91744926999,166.6434770699998,50699.0924892 2025-12-01,02:36:29.000,335,11096694,-795,0,1764556588,15168.823140929999,166.7069192400013,50699.14139904001 2025-12-01,02:36:30.000,335,11096672,-795,0,1764556589,15168.742305209998,166.67872272000386,50699.08550208 2025-12-01,02:36:31.000,335,11096782,-795,0,1764556590,15168.641260559998,166.6575753299985,50699.16934752001 2025-12-01,02:36:32.000,335,11096688,-795,0,1764556591,15168.573897459988,166.65052619999915,50699.1623604 2025-12-01,02:36:33.000,335,11096730,-795,0,1764556592,15168.486325429993,166.69282098000258,50699.15537328 2025-12-01,02:36:34.000,335,11096732,-795,0,1764556593,15168.371808160002,166.67872272000386,50699.16934752001 2025-12-01,02:36:35.000,335,11096677,-795,0,1764556594,15168.230345650001,166.71396837000066,50699.16934752001 2025-12-01,02:36:36.000,335,11096704,-795,0,1764556595,15168.230345650001,166.7562631500041,50699.1623604 2025-12-01,02:36:37.000,335,11096690,-795,0,1764556596,15168.162982549991,166.77741054000217,50699.19030888001 2025-12-01,02:36:38.000,335,11096745,-795,0,1764556597,15168.04846528,166.7421648899981,50699.20428312 2025-12-01,02:36:39.000,335,11096715,-795,0,1764556598,15168.02152003999,166.7562631500041,50699.21825736001 2025-12-01,02:36:40.000,335,11096745,-795,0,1764556599,15167.893530149995,166.82675444999768,50699.26716720001 2025-12-01,02:36:41.000,335,11096714,-795,0,1764556600,15167.80595812,166.8690492300011,50699.246205840005 2025-12-01,02:36:42.000,335,11096688,-795,0,1764556601,15167.78574919,166.91134401000454,50699.316077040006 2025-12-01,02:36:43.000,335,11096690,-795,0,1764556602,15167.590396199994,166.94658966000134,50699.176334640004 2025-12-01,02:36:44.000,335,11096693,-795,0,1764556603,15167.610605129994,166.98183530999813,50699.21127024 2025-12-01,02:36:45.000,335,11096727,-795,0,1764556604,15167.549978339994,167.07347400000435,50699.16934752001 2025-12-01,02:36:46.000,335,11096703,-795,0,1764556605,15167.516296789989,167.09462139000243,50699.23921872001 2025-12-01,02:36:47.000,335,11096712,-795,0,1764556606,15167.428724759993,167.12986703999923,50699.21825736001 2025-12-01,02:36:48.000,335,11096684,-795,0,1764556607,15167.442197379998,167.17216182000266,50699.22524448 2025-12-01,02:36:49.000,335,11096702,-795,0,1764556608,15167.395043209988,167.2144565999988,50699.21825736001 2025-12-01,02:36:50.000,335,11096700,-795,0,1764556609,15167.314207490002,167.27789877000032,50699.18332176 2025-12-01,02:36:51.000,335,11096624,-795,0,1764556610,15167.267053319993,167.35543920000055,50699.12043768001 2025-12-01,02:36:52.000,335,11096763,-795,0,1764556611,15167.192953910002,167.39773398000398,50699.127424800005 2025-12-01,02:36:53.000,335,11096639,-795,0,1764556612,15167.199690219997,167.510520060001,50699.21127024 2025-12-01,02:36:54.000,335,11096676,-795,0,1764556613,15167.226635459992,167.56691310000315,50699.23921872001 2025-12-01,02:36:55.000,335,11096589,-795,0,1764556614,15167.145799739992,167.59510962000058,50699.18332176 2025-12-01,02:36:56.000,335,11096720,-795,0,1764556615,15167.152536050002,167.64445353000337,50699.16934752001 2025-12-01,02:36:57.000,335,11096646,-795,0,1764556616,15167.125590809992,167.70084656999825,50699.21825736001 2025-12-01,02:36:58.000,335,11096706,-795,0,1764556617,15167.132327120002,167.79248526000447,50699.25319296 2025-12-01,02:36:59.000,335,11096587,-795,0,1764556618,15167.058227709997,167.79953439000383,50699.14139904001 2025-12-01,02:37:00.000,335,11096592,-795,0,1764556619,15166.984128299991,167.94756611999765,50699.19030888001 2025-12-01,02:37:01.000,335,11096633,-795,0,1764556620,15166.923501509991,168.0321556800045,50699.21127024 2025-12-01,02:37:02.000,335,11096771,-795,0,1764556621,15166.876347339996,168.06035220000194,50699.21127024 2025-12-01,02:37:03.000,335,11096633,-795,0,1764556622,15166.856138409996,168.19428567000432,50699.197296000006 2025-12-01,02:37:04.000,335,11096578,-795,0,1764556623,15166.82245685999,168.2506787099992,50699.20428312 2025-12-01,02:37:05.000,335,11096657,-795,0,1764556624,15166.734884829995,168.30002262000198,50699.15537328 2025-12-01,02:37:06.000,335,11096624,-795,0,1764556625,15166.66078541999,168.37051392000285,50699.127424800005 2025-12-01,02:37:07.000,335,11096681,-715,0,1764556626,15166.66078541999,168.4762508700005,50699.16934752001 2025-12-01,02:37:08.000,335,11096655,-795,0,1764556627,15166.60015862999,168.53969304000202,50699.19030888001 2025-12-01,02:37:09.000,335,11096770,-795,0,1764556628,15166.62036755999,168.5255947800033,50699.246205840005 2025-12-01,02:37:10.000,335,11096707,-795,0,1764556629,15166.60689494,168.6242826000016,50699.21825736001 2025-12-01,02:37:11.000,335,11096702,-715,0,1764556630,15166.57994969999,168.71592129000055,50699.21825736001 2025-12-01,02:37:12.000,335,11096705,-795,0,1764556631,15166.53953183999,168.68067564000376,50699.19030888001 2025-12-01,02:37:13.000,335,11096638,-795,0,1764556632,15166.50585029,168.78641259000142,50699.09947632001 2025-12-01,02:37:14.000,335,11096685,-795,0,1764556633,15166.451959809994,168.89214953999908,50699.15537328 2025-12-01,02:37:15.000,335,11096590,-795,0,1764556634,15166.465432429999,168.94149345000187,50699.07152784001 2025-12-01,02:37:16.000,335,11096667,-795,0,1764556635,15166.451959809994,169.02608301000146,50699.10646344 2025-12-01,02:37:17.000,335,11096592,-795,0,1764556636,15166.47890504999,169.02608301000146,50699.15537328 2025-12-01,02:37:18.000,335,11096652,-795,0,1764556637,15166.51932290999,169.16001648000383,50699.06454072 2025-12-01,02:37:19.000,335,11096669,-795,0,1764556638,15166.55974076999,169.18821300000127,50699.03659224 2025-12-01,02:37:20.000,335,11096707,-795,0,1764556639,15166.60015862999,169.17411474000255,50699.02261800001 2025-12-01,02:37:21.000,335,11096780,-795,0,1764556640,15166.654049109995,169.23755691000406,50699.008643760004 2025-12-01,02:37:22.000,335,11096762,-795,0,1764556641,15166.66752173,169.2798516900002,50699.01563088 2025-12-01,02:37:23.000,335,11096665,-795,0,1764556642,15166.68773066,169.30804820999765,50699.02261800001 2025-12-01,02:37:24.000,335,11096728,-795,0,1764556643,15166.76183006999,169.329195600003,50698.95274680001 2025-12-01,02:37:25.000,335,11096745,-795,0,1764556644,15166.78877531,169.34329386000172,50699.008643760004 2025-12-01,02:37:26.000,335,11096694,-795,0,1764556645,15166.78203899999,169.37853950999852,50698.96672104 2025-12-01,02:37:27.000,335,11096670,-795,0,1764556646,15166.795511619996,169.42083429000195,50699.06454072 2025-12-01,02:37:28.000,335,11096656,-795,0,1764556647,15166.856138409996,169.4137851600026,50698.9876824 2025-12-01,02:37:29.000,335,11096629,-795,0,1764556648,15166.86961103,169.48427646000346,50698.94575968 2025-12-01,02:37:30.000,335,11096696,-795,0,1764556649,15166.856138409996,169.56181689000368,50698.83396576001 2025-12-01,02:37:31.000,335,11096659,-795,0,1764556650,15166.903292579991,169.5759151500024,50698.92479832 2025-12-01,02:37:32.000,335,11096692,-795,0,1764556651,15166.943710439991,169.5759151500024,50698.94575968 2025-12-01,02:37:33.000,335,11096650,-795,0,1764556652,15166.8494021,169.5759151500024,50698.84794 2025-12-01,02:37:34.000,335,11096755,-795,0,1764556653,15166.91002889,169.59706254000048,50698.87588848 2025-12-01,02:37:35.000,335,11096701,-795,0,1764556654,15166.84266578999,169.68870122999942,50698.87588848 2025-12-01,02:37:36.000,335,11096769,-795,0,1764556655,15166.80224792999,169.69575035999878,50698.88986272 2025-12-01,02:37:37.000,335,11096655,-795,0,1764556656,15166.82919317,169.74509427000157,50698.93178544001 2025-12-01,02:37:38.000,335,11096748,-795,0,1764556657,15166.84266578999,169.78033991999837,50698.88986272 2025-12-01,02:37:39.000,335,11096722,-795,0,1764556658,15166.856138409996,169.81558557000244,50698.910824080005 2025-12-01,02:37:40.000,335,11096675,-795,0,1764556659,15166.856138409996,169.83673296000052,50698.84794 2025-12-01,02:37:41.000,335,11096758,-795,0,1764556660,15166.86961103,169.94951904000482,50698.87588848 2025-12-01,02:37:42.000,335,11096683,-795,0,1764556661,15166.903292579991,169.95656817000418,50698.813004400006 2025-12-01,02:37:43.000,335,11096655,-795,0,1764556662,15166.943710439991,170.0059120799997,50698.78505592001 2025-12-01,02:37:44.000,335,11096673,-795,0,1764556663,15167.017809849996,169.96361730000353,50698.83396576001 2025-12-01,02:37:45.000,335,11096666,-755,0,1764556664,15167.011073540001,170.04115773000376,50698.81999152 2025-12-01,02:37:46.000,335,11096701,-795,0,1764556665,15167.085172949992,170.09050163999927,50698.71518472001 2025-12-01,02:37:47.000,335,11096734,-715,0,1764556666,15167.125590809992,170.1327964200027,50698.75710744 2025-12-01,02:37:48.000,335,11096681,-755,0,1764556667,15167.172744980002,170.06230512000184,50698.743133200005 2025-12-01,02:37:49.000,335,11096668,-795,0,1764556668,15167.253580700002,170.13984555000206,50698.66627488001 2025-12-01,02:37:50.000,335,11096721,-795,0,1764556669,15167.347889039993,170.13984555000206,50698.75710744 2025-12-01,02:37:51.000,335,11096659,-795,0,1764556670,15167.462406309998,170.12574729000335,50698.673262000004 2025-12-01,02:37:52.000,335,11096676,-795,0,1764556671,15167.570187269994,170.104599899998,50698.743133200005 2025-12-01,02:37:53.000,335,11096747,-795,0,1764556672,15167.63755036999,170.09050163999927,50698.79903016 2025-12-01,02:37:54.000,335,11096704,-795,0,1764556673,15167.76554026,170.0693542500012,50698.72915896 2025-12-01,02:37:55.000,335,11096754,-795,0,1764556674,15167.873321219995,170.02705946999777,50698.68723624001 2025-12-01,02:37:56.000,335,11096558,-795,0,1764556675,15167.974365869995,169.9847646900016,50698.80601728001 2025-12-01,02:37:57.000,335,11096769,-795,0,1764556676,15168.04172896999,170.0200103399984,50698.68024912 2025-12-01,02:37:58.000,335,11096672,-795,0,1764556677,15168.122564689991,169.95656817000418,50698.694223360006 2025-12-01,02:37:59.000,335,11096722,-795,0,1764556678,15168.183191479991,169.93542077999882,50698.73614608001 2025-12-01,02:38:00.000,335,11096695,-795,0,1764556679,15168.189927790001,169.94951904000482,50698.7081976 2025-12-01,02:38:01.000,335,11096626,-795,0,1764556680,15168.223609339992,169.87902774000395,50698.72217184 2025-12-01,02:38:02.000,335,11096721,-715,0,1764556681,15168.311181370002,169.80853644000308,50698.673262000004 2025-12-01,02:38:03.000,335,11096753,-795,0,1764556682,15168.338126609997,169.773290789999,50698.645313520006 2025-12-01,02:38:04.000,335,11096666,-795,0,1764556683,15168.378544469997,169.80148731000372,50698.54050672 2025-12-01,02:38:05.000,335,11096618,-795,0,1764556684,15168.439171259997,169.7239468800035,50698.55448096 2025-12-01,02:38:06.000,335,11096659,-795,0,1764556685,15168.472852810002,169.6746029700007,50698.56845520001 2025-12-01,02:38:07.000,335,11096714,-795,0,1764556686,15168.499798049997,169.66755384000135,50698.59640368001 2025-12-01,02:38:08.000,335,11096683,-795,0,1764556687,15168.506534359993,169.6393573200039,50698.61037792 2025-12-01,02:38:09.000,335,11096686,-795,0,1764556688,15168.580633769998,169.58296428000176,50698.63832640001 2025-12-01,02:38:10.000,335,11096668,-795,0,1764556689,15168.573897459988,169.58296428000176,50698.61736504001 2025-12-01,02:38:11.000,335,11096744,-795,0,1764556690,15168.634524249988,169.50542385000153,50698.56146808 2025-12-01,02:38:12.000,335,11096683,-795,0,1764556691,15168.641260559998,169.48427646000346,50698.59640368001 2025-12-01,02:38:13.000,335,11096725,-795,0,1764556692,15168.641260559998,169.39968690000387,50698.61037792 2025-12-01,02:38:14.000,335,11096681,-795,0,1764556693,15168.695151039989,169.35034299000108,50698.59640368001 2025-12-01,02:38:15.000,335,11096638,-795,0,1764556694,15168.701887349998,169.27280256000086,50698.6033908 2025-12-01,02:38:16.000,335,11096650,-795,0,1764556695,15168.695151039989,169.24460604000342,50698.51255824 2025-12-01,02:38:17.000,335,11096610,-795,0,1764556696,15168.735568899989,169.14591821999784,50698.55448096 2025-12-01,02:38:18.000,335,11096682,-795,0,1764556697,15168.688414729993,169.09657431000232,50698.55448096 2025-12-01,02:38:19.000,335,11096592,-795,0,1764556698,15168.701887349998,169.01198475000274,50698.47063552001 2025-12-01,02:38:20.000,335,11096620,-795,0,1764556699,15168.674942109988,168.97673909999867,50698.59640368001 2025-12-01,02:38:21.000,335,11096670,-795,0,1764556700,15168.661469489998,168.82870737000485,50698.575442320005 2025-12-01,02:38:22.000,335,11096685,-635,0,1764556701,15168.614315319988,168.81460910999886,50698.6033908 2025-12-01,02:38:23.000,335,11096581,-795,0,1764556702,15168.695151039989,168.7088721600012,50698.65230064 2025-12-01,02:38:24.000,335,11096717,-795,0,1764556703,15168.708623659993,168.68772477000311,50698.61736504001 2025-12-01,02:38:25.000,335,11096698,-795,0,1764556704,15168.627787939993,168.65247911999904,50698.61037792 2025-12-01,02:38:26.000,335,11096684,-795,0,1764556705,15168.621051629998,168.64542998999968,50698.673262000004 2025-12-01,02:38:27.000,335,11096728,-795,0,1764556706,15168.540215909998,168.54674217000138,50698.70121048 2025-12-01,02:38:28.000,335,11096624,-795,0,1764556707,15168.567161149993,168.49034912999923,50698.65230064 2025-12-01,02:38:29.000,335,11096697,-795,0,1764556708,15168.553688530003,168.4973982599986,50698.71518472001 2025-12-01,02:38:30.000,335,11096673,-795,0,1764556709,15168.540215909998,168.49034912999923,50698.63832640001 2025-12-01,02:38:31.000,335,11096706,-795,0,1764556710,15168.560424839998,168.40575956999965,50698.65928776 2025-12-01,02:38:32.000,335,11096741,-795,0,1764556711,15168.520006979998,168.4621526100018,50698.68024912 2025-12-01,02:38:33.000,335,11096628,-795,0,1764556712,15168.533479600002,168.412808699999,50698.694223360006 2025-12-01,02:38:34.000,335,11096753,-795,0,1764556713,15168.526743289993,168.41985782999836,50698.72217184 2025-12-01,02:38:35.000,335,11096723,-795,0,1764556714,15168.600842699998,168.3775630500022,50698.66627488001 2025-12-01,02:38:36.000,335,11096666,-795,0,1764556715,15168.560424839998,168.34231739999814,50698.66627488001 2025-12-01,02:38:37.000,335,11096661,-795,0,1764556716,15168.614315319988,168.41985782999836,50698.624352160004 2025-12-01,02:38:38.000,335,11096678,-795,0,1764556717,15168.607579009993,168.32821913999942,50698.54050672 2025-12-01,02:38:39.000,335,11096729,-795,0,1764556718,15168.681678419998,168.30707175000134,50698.56146808 2025-12-01,02:38:40.000,335,11096637,-795,0,1764556719,15168.674942109988,168.30002262000198,50698.645313520006 2025-12-01,02:38:41.000,335,11096688,-795,0,1764556720,15168.708623659993,168.27182610000455,50698.694223360006 2025-12-01,02:38:42.000,335,11096706,-755,0,1764556721,15168.681678419998,168.23658045000047,50698.72217184 2025-12-01,02:38:43.000,335,11096676,-795,0,1764556722,15168.728832589994,168.19428567000432,50698.6033908 2025-12-01,02:38:44.000,335,11096664,-795,0,1764556723,15168.775986759989,168.15904002000025,50698.73614608001 2025-12-01,02:38:45.000,335,11096678,-795,0,1764556724,15168.769250449994,168.1308435000028,50698.65230064 2025-12-01,02:38:46.000,335,11096698,-795,0,1764556725,15168.782723069999,168.1167452400041,50698.70121048 2025-12-01,02:38:47.000,335,11096627,-795,0,1764556726,15168.735568899989,168.18723653999768,50698.63133928 2025-12-01,02:38:48.000,335,11096671,-795,0,1764556727,15168.735568899989,168.1308435000028,50698.63133928 2025-12-01,02:38:49.000,335,11096719,-795,0,1764556728,15168.701887349998,168.14494176000153,50698.624352160004 2025-12-01,02:38:50.000,335,11096733,-795,0,1764556729,15168.708623659993,168.15904002000025,50698.72217184 2025-12-01,02:38:51.000,335,11096753,-795,0,1764556730,15168.587370079993,168.20133480000368,50698.72217184 2025-12-01,02:38:52.000,335,11096674,-795,0,1764556731,15168.621051629998,168.15904002000025,50698.81999152 2025-12-01,02:38:53.000,335,11096623,-795,0,1764556732,15168.546952219993,168.1519908900009,50698.68723624001 2025-12-01,02:38:54.000,335,11096671,-795,0,1764556733,15168.486325429993,168.2506787099992,50698.71518472001 2025-12-01,02:38:55.000,335,11096698,-795,0,1764556734,15168.445907569992,168.27182610000455,50698.78505592001 2025-12-01,02:38:56.000,335,11096700,-715,0,1764556735,15168.392017090002,168.34231739999814,50698.79903016 2025-12-01,02:38:57.000,335,11096731,-795,0,1764556736,15168.338126609997,168.40575956999965,50698.75710744 2025-12-01,02:38:58.000,335,11096646,-795,0,1764556737,15168.338126609997,168.37051392000285,50698.792043040005 2025-12-01,02:38:59.000,335,11096737,-795,0,1764556738,15168.344862919992,168.44100522000372,50698.792043040005 2025-12-01,02:39:00.000,335,11096653,-795,0,1764556739,15168.317917679997,168.41985782999836,50698.78505592001 2025-12-01,02:39:01.000,335,11096750,-795,0,1764556740,15168.338126609997,168.45510348000244,50698.78505592001 2025-12-01,02:39:02.000,335,11096739,-795,0,1764556741,15168.324653989992,168.45510348000244,50698.83396576001 2025-12-01,02:39:03.000,335,11096698,-795,0,1764556742,15168.311181370002,168.48329999999987,50698.75710744 2025-12-01,02:39:04.000,335,11096745,-795,0,1764556743,15168.385280779992,168.5255947800033,50698.792043040005 2025-12-01,02:39:05.000,335,11096717,-795,0,1764556744,15168.392017090002,168.53969304000202,50698.71518472001 2025-12-01,02:39:06.000,335,11096697,-795,0,1764556745,15168.392017090002,168.57493868999882,50698.79903016 2025-12-01,02:39:07.000,335,11096672,-795,0,1764556746,15168.378544469997,168.5890369500048,50698.77108168 2025-12-01,02:39:08.000,335,11096712,-795,0,1764556747,15168.351599230002,168.59608608000417,50698.75710744 2025-12-01,02:39:09.000,335,11096624,-755,0,1764556748,15168.331390300002,168.64542998999968,50698.71518472001 2025-12-01,02:39:10.000,335,11096730,-795,0,1764556749,15168.331390300002,168.68772477000311,50698.70121048 2025-12-01,02:39:11.000,335,11096696,-795,0,1764556750,15168.358335539997,168.69477390000247,50698.76409456001 2025-12-01,02:39:12.000,335,11096684,-795,0,1764556751,15168.351599230002,168.69477390000247,50698.7081976 2025-12-01,02:39:13.000,335,11096706,-795,0,1764556752,15168.324653989992,168.68772477000311,50698.80601728001 2025-12-01,02:39:14.000,335,11096727,-795,0,1764556753,15168.264027199992,168.73706867999863,50698.86890136 2025-12-01,02:39:15.000,335,11096667,-795,0,1764556754,15168.169718860001,168.86395302000165,50698.743133200005 2025-12-01,02:39:16.000,335,11096690,-795,0,1764556755,15168.196664099996,168.91329693000444,50698.72915896 2025-12-01,02:39:17.000,335,11096605,-795,0,1764556756,15168.162982549991,168.99788649000402,50698.76409456001 2025-12-01,02:39:18.000,335,11096703,-795,0,1764556757,15168.122564689991,169.11067257000104,50698.77108168 2025-12-01,02:39:19.000,335,11096698,-795,0,1764556758,15168.10909207,169.17411474000255,50698.75012032 2025-12-01,02:39:20.000,335,11096701,-795,0,1764556759,15168.075410519996,169.22345864999807,50698.70121048 2025-12-01,02:39:21.000,335,11096730,-795,0,1764556760,15168.034992659996,169.30804820999765,50698.75710744 2025-12-01,02:39:22.000,335,11096626,-795,0,1764556761,15168.02825635,169.329195600003,50698.75012032 2025-12-01,02:39:23.000,335,11096655,-795,0,1764556762,15167.94742063,169.5124729800009,50698.77108168 2025-12-01,02:39:24.000,335,11096663,-795,0,1764556763,15167.913739079995,169.58296428000176,50698.73614608001 2025-12-01,02:39:25.000,335,11096712,-795,0,1764556764,15167.913739079995,169.68165210000006,50698.82697864 2025-12-01,02:39:26.000,335,11096735,-795,0,1764556765,15167.88005752999,169.68870122999942,50698.743133200005 2025-12-01,02:39:27.000,335,11096723,-795,0,1764556766,15167.853112289995,169.80148731000372,50698.68723624001 2025-12-01,02:39:28.000,335,11096766,-795,0,1764556767,15167.853112289995,169.89312600000267,50698.7081976 2025-12-01,02:39:29.000,335,11096662,-795,0,1764556768,15167.772276569995,169.85083121999924,50698.71518472001 2025-12-01,02:39:30.000,335,11096734,-795,0,1764556769,15167.7251224,169.94951904000482,50698.76409456001 2025-12-01,02:39:31.000,335,11096632,-795,0,1764556770,15167.74533133,169.9847646900016,50698.72915896 2025-12-01,02:39:32.000,335,11096658,-795,0,1764556771,15167.70491347,170.0693542500012,50698.72217184 2025-12-01,02:39:33.000,335,11096715,-795,0,1764556772,15167.67796822999,170.1327964200027,50698.75012032 2025-12-01,02:39:34.000,335,11096589,-795,0,1764556773,15167.69817715999,170.06230512000184,50698.70121048 2025-12-01,02:39:35.000,335,11096674,-795,0,1764556774,15167.731858709994,170.07640338000056,50698.70121048 2025-12-01,02:39:36.000,335,11096670,-795,0,1764556775,15167.74533133,170.15394381000078,50698.694223360006 2025-12-01,02:39:37.000,335,11096747,-795,0,1764556776,15167.76554026,170.16099294000014,50698.68024912 2025-12-01,02:39:38.000,335,11096664,-795,0,1764556777,15167.792485499995,170.15394381000078,50698.76409456001 2025-12-01,02:39:39.000,335,11096729,-795,0,1764556778,15167.85984859999,170.1962385900042,50698.694223360006 2025-12-01,02:39:40.000,335,11096710,-795,0,1764556779,15167.90026645999,170.18214032999822,50698.68723624001 2025-12-01,02:39:41.000,335,11096746,-795,0,1764556780,15167.96089324999,170.22443511000165,50698.58941656 2025-12-01,02:39:42.000,335,11096768,-795,0,1764556781,15167.98110217999,170.1962385900042,50698.673262000004 2025-12-01,02:39:43.000,335,11096668,-795,0,1764556782,15168.06193789999,170.21033685000293,50698.63832640001 2025-12-01,02:39:44.000,335,11096762,-795,0,1764556783,15168.075410519996,170.2808281500038,50698.68723624001 2025-12-01,02:39:45.000,335,11096734,-795,0,1764556784,15168.176455169996,170.30902467000124,50698.72217184 2025-12-01,02:39:46.000,335,11096653,-795,0,1764556785,15168.277499819997,170.231484240001,50698.65230064 2025-12-01,02:39:47.000,335,11096725,-795,0,1764556786,15168.338126609997,170.2173859800023,50698.65230064 2025-12-01,02:39:48.000,335,11096744,-795,0,1764556787,15168.324653989992,170.24558249999973,50698.624352160004 2025-12-01,02:39:49.000,335,11096761,-795,0,1764556788,15168.358335539997,170.28787728000316,50698.645313520006 2025-12-01,02:39:50.000,335,11096688,-795,0,1764556789,15168.351599230002,170.23853337000037,50698.6033908 2025-12-01,02:39:51.000,335,11096633,-795,0,1764556790,15168.378544469997,170.28787728000316,50698.59640368001 2025-12-01,02:39:52.000,335,11096727,-795,0,1764556791,15168.405489709992,170.18918946000485,50698.63133928 2025-12-01,02:39:53.000,335,11096626,-795,0,1764556792,15168.412226020002,170.1962385900042,50698.645313520006 2025-12-01,02:39:54.000,335,11096722,-795,0,1764556793,15168.392017090002,170.1680420699995,50698.58941656 2025-12-01,02:39:55.000,335,11096731,-795,0,1764556794,15168.398753399997,170.2526316299991,50698.624352160004 2025-12-01,02:39:56.000,335,11096619,-795,0,1764556795,15168.371808160002,170.2173859800023,50698.6033908 2025-12-01,02:39:57.000,335,11096699,-795,0,1764556796,15168.466116499992,170.15394381000078,50698.68723624001 2025-12-01,02:39:58.000,335,11096646,-795,0,1764556797,15168.371808160002,170.22443511000165,50698.6033908 2025-12-01,02:39:59.000,335,11096648,-795,0,1764556798,15168.385280779992,170.23853337000037,50698.645313520006 2025-12-01,02:40:00.000,335,11096611,-795,0,1764556799,15168.297708749997,170.21033685000293,50698.56845520001 2025-12-01,02:40:01.000,335,11096740,-795,0,1764556800,15168.331390300002,170.2526316299991,50698.63832640001 2025-12-01,02:40:02.000,335,11096572,-795,0,1764556801,15168.378544469997,170.3160738000006,50698.58941656 2025-12-01,02:40:03.000,335,11096683,-755,0,1764556802,15168.392017090002,170.36541771000338,50698.61736504001 2025-12-01,02:40:04.000,335,11096677,-795,0,1764556803,15168.445907569992,170.3795159700021,50698.673262000004 2025-12-01,02:40:05.000,335,11096628,-795,0,1764556804,15168.466116499992,170.50640030999784,50698.56146808 2025-12-01,02:40:06.000,335,11096656,-795,0,1764556805,15168.472852810002,170.59803900000406,50698.624352160004 2025-12-01,02:40:07.000,335,11096597,-795,0,1764556806,15168.553688530003,170.64033378000022,50698.58242944 2025-12-01,02:40:08.000,335,11096745,-795,0,1764556807,15168.634524249988,170.689677690003,50698.55448096 2025-12-01,02:40:09.000,335,11096737,-795,0,1764556808,15168.722096279998,170.76016899000388,50698.44268704 2025-12-01,02:40:10.000,335,11096664,-795,0,1764556809,15168.802931999999,170.79541464000067,50698.51255824 2025-12-01,02:40:11.000,335,11096614,-795,0,1764556810,15168.85682247999,170.85885681000218,50698.54749384001 2025-12-01,02:40:12.000,335,11096696,-795,0,1764556811,15168.96460344,170.89410245999898,50698.4636484 2025-12-01,02:40:13.000,335,11096704,-795,0,1764556812,15168.971339749995,170.95049550000113,50698.526532480006 2025-12-01,02:40:14.000,335,11096672,-795,0,1764556813,15169.01849391999,170.9082007199977,50698.49858400001 2025-12-01,02:40:15.000,335,11096679,-795,0,1764556814,15169.09932963999,170.94344637000177,50698.456661280004 2025-12-01,02:40:16.000,335,11096574,-795,0,1764556815,15169.20037428999,170.8729550700009,50698.407751440005 2025-12-01,02:40:17.000,335,11096705,-795,0,1764556816,15169.213846909995,170.9082007199977,50698.505571120004 2025-12-01,02:40:18.000,335,11096766,-795,0,1764556817,15169.26100107999,170.8729550700009,50698.4636484 2025-12-01,02:40:19.000,335,11096754,-795,0,1764556818,15169.22058321999,170.80246377000003,50698.43569992 2025-12-01,02:40:20.000,335,11096728,-795,0,1764556819,15169.22058321999,170.7249233399998,50698.456661280004 2025-12-01,02:40:21.000,335,11096628,-795,0,1764556820,15169.301418939991,170.6614811699983,50698.505571120004 2025-12-01,02:40:22.000,335,11096684,-795,0,1764556821,15169.30815525,170.61918639000214,50698.477622640006 2025-12-01,02:40:23.000,335,11096708,-795,0,1764556822,15169.32836418,170.60508813000342,50698.54050672 2025-12-01,02:40:24.000,335,11096743,-795,0,1764556823,15169.341836799991,170.50640030999784,50698.5335196 2025-12-01,02:40:25.000,335,11096708,-795,0,1764556824,15169.30815525,170.40771248999954,50698.58242944 2025-12-01,02:40:26.000,335,11096713,-795,0,1764556825,15169.28121000999,170.3795159700021,50698.6033908 2025-12-01,02:40:27.000,335,11096583,-795,0,1764556826,15169.26773739,170.27377902000444,50698.54749384001 2025-12-01,02:40:28.000,335,11096788,-795,0,1764556827,15169.28794632,170.2808281500038,50698.58242944 2025-12-01,02:40:29.000,335,11096687,-795,0,1764556828,15169.213846909995,170.2667298899978,50698.58242944 2025-12-01,02:40:30.000,335,11096746,-795,0,1764556829,15169.153220119995,170.27377902000444,50698.5335196 2025-12-01,02:40:31.000,335,11096673,-795,0,1764556830,15169.09932963999,170.231484240001,50698.477622640006 2025-12-01,02:40:32.000,335,11096639,-795,0,1764556831,15169.06564809,170.20328772000357,50698.575442320005 2025-12-01,02:40:33.000,335,11096711,-795,0,1764556832,15169.10606595,170.30197554000188,50698.58242944 2025-12-01,02:40:34.000,335,11096695,-795,0,1764556833,15169.14648381,170.32312292999995,50698.6033908 2025-12-01,02:40:35.000,335,11096715,-795,0,1764556834,15169.08585702,170.34427031999803,50698.54050672 2025-12-01,02:40:36.000,335,11096679,-795,0,1764556835,15169.09932963999,170.3795159700021,50698.61736504001 2025-12-01,02:40:37.000,335,11096733,-795,0,1764556836,15169.07912070999,170.4288598800049,50698.73614608001 2025-12-01,02:40:38.000,335,11096642,-795,0,1764556837,15169.072384399995,170.40066336000018,50698.65230064 2025-12-01,02:40:39.000,335,11096655,-795,0,1764556838,15168.98481237,170.45705640000233,50698.575442320005 2025-12-01,02:40:40.000,335,11096658,-795,0,1764556839,15169.02523023,170.40771248999954,50698.68024912 2025-12-01,02:40:41.000,335,11096740,-795,0,1764556840,15168.96460344,170.45705640000233,50698.58941656 2025-12-01,02:40:42.000,335,11096665,-795,0,1764556841,15168.93765819999,170.43590901000425,50698.694223360006 2025-12-01,02:40:43.000,335,11096644,-795,0,1764556842,15168.92418558,170.39361423000082,50698.624352160004 2025-12-01,02:40:44.000,335,11096770,-795,0,1764556843,15168.90397665,170.3301720599993,50698.65230064 2025-12-01,02:40:45.000,335,11096695,-795,0,1764556844,15168.930921889994,170.37246684000274,50698.65230064 2025-12-01,02:40:46.000,335,11096688,-795,0,1764556845,15168.829877239994,170.4147616199989,50698.673262000004 2025-12-01,02:40:47.000,335,11096659,-795,0,1764556846,15168.823140929999,170.38656510000146,50698.66627488001 2025-12-01,02:40:48.000,335,11096711,-795,0,1764556847,15168.910712959994,170.32312292999995,50698.68723624001 2025-12-01,02:40:49.000,335,11096692,-755,0,1764556848,15168.870295099994,170.30902467000124,50698.61736504001 2025-12-01,02:40:50.000,335,11096748,-795,0,1764556849,15168.850086169994,170.27377902000444,50698.743133200005 2025-12-01,02:40:51.000,335,11096755,-795,0,1764556850,15168.89724033999,170.20328772000357,50698.56146808 2025-12-01,02:40:52.000,335,11096589,-795,0,1764556851,15168.96460344,170.2526316299991,50698.71518472001 2025-12-01,02:40:53.000,335,11096742,-795,0,1764556852,15169.011757609995,170.13984555000206,50698.65230064 2025-12-01,02:40:54.000,335,11096646,-795,0,1764556853,15168.951130819994,170.13984555000206,50698.68024912 2025-12-01,02:40:55.000,335,11096696,-795,0,1764556854,15169.05891177999,170.06230512000184,50698.70121048 2025-12-01,02:40:56.000,335,11096648,-795,0,1764556855,15169.112802259995,170.07640338000056,50698.624352160004 2025-12-01,02:40:57.000,335,11096623,-795,0,1764556856,15169.12627488,169.9847646900016,50698.68723624001 2025-12-01,02:40:58.000,335,11096727,-795,0,1764556857,15169.15995642999,169.97771556000225,50698.71518472001 2025-12-01,02:40:59.000,335,11096762,-795,0,1764556858,15169.22731953,169.94951904000482,50698.7081976 2025-12-01,02:41:00.000,335,11096735,-795,0,1764556859,15169.22058321999,169.9213225200001,50698.673262000004 2025-12-01,02:41:01.000,335,11096772,-795,0,1764556860,15169.28121000999,169.91427339000074,50698.75012032 2025-12-01,02:41:02.000,335,11096637,-795,0,1764556861,15169.321627869991,169.87902774000395,50698.743133200005 2025-12-01,02:41:03.000,335,11096728,-795,0,1764556862,15169.341836799991,169.84378208999988,50698.71518472001 2025-12-01,02:41:04.000,335,11096751,-795,0,1764556863,15169.34857311,169.86492947999795,50698.743133200005 2025-12-01,02:41:05.000,335,11096726,-795,0,1764556864,15169.341836799991,169.8719786100046,50698.66627488001 2025-12-01,02:41:06.000,335,11096702,-795,0,1764556865,15169.314891559996,169.90722426000139,50698.624352160004 2025-12-01,02:41:07.000,335,11096751,-795,0,1764556866,15169.26773739,169.8719786100046,50698.63832640001 2025-12-01,02:41:08.000,335,11096682,-795,0,1764556867,15169.321627869991,169.80853644000308,50698.694223360006 2025-12-01,02:41:09.000,335,11096662,-795,0,1764556868,15169.24079214999,169.8719786100046,50698.673262000004 2025-12-01,02:41:10.000,335,11096663,-795,0,1764556869,15169.24752846,169.84378208999988,50698.77108168 2025-12-01,02:41:11.000,335,11096670,-795,0,1764556870,15169.234055839996,169.91427339000074,50698.73614608001 2025-12-01,02:41:12.000,335,11096657,-795,0,1764556871,15169.18016535999,169.99886295000033,50698.68723624001 2025-12-01,02:41:13.000,335,11096750,-795,0,1764556872,15169.16669274,170.0059120799997,50698.81999152 2025-12-01,02:41:14.000,335,11096769,-795,0,1764556873,15169.15995642999,169.97771556000225,50698.80601728001 2025-12-01,02:41:15.000,335,11096682,-715,0,1764556874,15169.08585702,169.99886295000033,50698.83396576001 2025-12-01,02:41:16.000,335,11096755,-795,0,1764556875,15169.072384399995,170.05525599000248,50698.79903016 2025-12-01,02:41:17.000,335,11096661,-795,0,1764556876,15169.02523023,170.04115773000376,50698.78505592001 2025-12-01,02:41:18.000,335,11096648,-795,0,1764556877,15168.91744926999,170.01296120999905,50698.75710744 2025-12-01,02:41:19.000,335,11096631,-795,0,1764556878,15168.99828498999,170.118698160004,50698.75012032 2025-12-01,02:41:20.000,335,11096678,-795,0,1764556879,15168.883767719999,170.1327964200027,50698.861914240006 2025-12-01,02:41:21.000,335,11096744,-795,0,1764556880,15168.870295099994,170.13984555000206,50698.694223360006 2025-12-01,02:41:22.000,335,11096710,-795,0,1764556881,15168.796195689989,170.1962385900042,50698.72217184 2025-12-01,02:41:23.000,335,11096708,-795,0,1764556882,15168.802931999999,170.1962385900042,50698.82697864 2025-12-01,02:41:24.000,335,11096722,-795,0,1764556883,15168.762514139999,170.16099294000014,50698.80601728001 2025-12-01,02:41:25.000,335,11096749,-795,0,1764556884,15168.762514139999,170.15394381000078,50698.79903016 2025-12-01,02:41:26.000,335,11096727,-795,0,1764556885,15168.782723069999,170.1962385900042,50698.861914240006 2025-12-01,02:41:27.000,335,11096683,-795,0,1764556886,15168.701887349998,170.20328772000357,50698.72915896 2025-12-01,02:41:28.000,335,11096675,-795,0,1764556887,15168.688414729993,170.2526316299991,50698.79903016 2025-12-01,02:41:29.000,335,11096614,-795,0,1764556888,15168.661469489998,170.21033685000293,50698.813004400006 2025-12-01,02:41:30.000,335,11096707,-795,0,1764556889,15168.647996869993,170.2173859800023,50698.76409456001 2025-12-01,02:41:31.000,335,11096729,-795,0,1764556890,15168.708623659993,170.30902467000124,50698.83396576001 2025-12-01,02:41:32.000,335,11096659,-795,0,1764556891,15168.701887349998,170.32312292999995,50698.9178112 2025-12-01,02:41:33.000,335,11096701,-795,0,1764556892,15168.695151039989,170.3301720599993,50698.79903016 2025-12-01,02:41:34.000,335,11096637,-795,0,1764556893,15168.681678419998,170.3301720599993,50698.83396576001 2025-12-01,02:41:35.000,335,11096704,-795,0,1764556894,15168.695151039989,170.37246684000274,50698.79903016 2025-12-01,02:41:36.000,335,11096730,-795,0,1764556895,15168.701887349998,170.39361423000082,50698.81999152 2025-12-01,02:41:37.000,335,11096717,-795,0,1764556896,15168.722096279998,170.34427031999803,50698.7780688 2025-12-01,02:41:38.000,335,11096601,-795,0,1764556897,15168.749041519994,170.3795159700021,50698.81999152 2025-12-01,02:41:39.000,335,11096742,-795,0,1764556898,15168.708623659993,170.45705640000233,50698.792043040005 2025-12-01,02:41:40.000,335,11096685,-795,0,1764556899,15168.83661354999,170.40066336000018,50698.85492712001 2025-12-01,02:41:41.000,335,11096726,-795,0,1764556900,15168.782723069999,170.42181074999826,50698.83396576001 2025-12-01,02:41:42.000,335,11096713,-795,0,1764556901,15168.755777829989,170.49935117999848,50698.79903016 2025-12-01,02:41:43.000,335,11096661,-795,0,1764556902,15168.829877239994,170.40771248999954,50698.78505592001 2025-12-01,02:41:44.000,335,11096683,-715,0,1764556903,15168.850086169994,170.45000727000297,50698.75710744 2025-12-01,02:41:45.000,335,11096704,-795,0,1764556904,15168.863558789999,170.4641055300017,50698.86890136 2025-12-01,02:41:46.000,335,11096718,-795,0,1764556905,15168.809668309994,170.45000727000297,50698.81999152 2025-12-01,02:41:47.000,335,11096709,-795,0,1764556906,15168.883767719999,170.4782037900004,50698.85492712001 2025-12-01,02:41:48.000,335,11096664,-795,0,1764556907,15168.863558789999,170.4641055300017,50698.87588848 2025-12-01,02:41:49.000,335,11096754,-755,0,1764556908,15168.890504029994,170.49230204999913,50698.90383696001 2025-12-01,02:41:50.000,335,11096644,-795,0,1764556909,15168.843349859999,170.45000727000297,50698.87588848 2025-12-01,02:41:51.000,335,11096781,-795,0,1764556910,15168.883767719999,170.45000727000297,50698.90383696001 2025-12-01,02:41:52.000,335,11096660,-715,0,1764556911,15168.850086169994,170.48525291999977,50698.89684984 2025-12-01,02:41:53.000,335,11096673,-795,0,1764556912,15168.87703140999,170.48525291999977,50698.840952880004 2025-12-01,02:41:54.000,335,11096781,-795,0,1764556913,15168.863558789999,170.45705640000233,50698.910824080005 2025-12-01,02:41:55.000,335,11096739,-795,0,1764556914,15168.87703140999,170.4288598800049,50698.861914240006 2025-12-01,02:41:56.000,335,11096701,-795,0,1764556915,15168.890504029994,170.40771248999954,50698.92479832 2025-12-01,02:41:57.000,335,11096630,-795,0,1764556916,15168.829877239994,170.4429581400036,50698.813004400006 2025-12-01,02:41:58.000,335,11096659,-795,0,1764556917,15168.823140929999,170.33722118999867,50698.959733920005 2025-12-01,02:41:59.000,335,11096698,-795,0,1764556918,15168.816404619989,170.3795159700021,50698.87588848 2025-12-01,02:42:00.000,335,11096724,-795,0,1764556919,15168.782723069999,170.37246684000274,50698.7780688 2025-12-01,02:42:01.000,335,11096648,-795,0,1764556920,15168.755777829989,170.35836858000403,50698.813004400006 2025-12-01,02:42:02.000,335,11096731,-795,0,1764556921,15168.782723069999,170.32312292999995,50698.84794 2025-12-01,02:42:03.000,335,11096584,-795,0,1764556922,15168.722096279998,170.2526316299991,50698.86890136 2025-12-01,02:42:04.000,335,11096728,-795,0,1764556923,15168.722096279998,170.24558249999973,50698.910824080005 2025-12-01,02:42:05.000,335,11096726,-795,0,1764556924,15168.681678419998,170.22443511000165,50698.9178112 2025-12-01,02:42:06.000,335,11096665,-795,0,1764556925,15168.621051629998,170.2173859800023,50698.81999152 2025-12-01,02:42:07.000,335,11096618,-795,0,1764556926,15168.520006979998,170.18918946000485,50698.84794 2025-12-01,02:42:08.000,335,11096768,-795,0,1764556927,15168.546952219993,170.231484240001,50698.88287560001 2025-12-01,02:42:09.000,335,11096734,-795,0,1764556928,15168.540215909998,170.20328772000357,50698.88287560001 2025-12-01,02:42:10.000,335,11096719,-795,0,1764556929,15168.459380189997,170.2173859800023,50698.96672104 2025-12-01,02:42:11.000,335,11096642,-795,0,1764556930,15168.445907569992,170.18918946000485,50698.861914240006 2025-12-01,02:42:12.000,335,11096732,-795,0,1764556931,15168.472852810002,170.2808281500038,50698.813004400006 2025-12-01,02:42:13.000,335,11096693,-795,0,1764556932,15168.371808160002,170.2667298899978,50698.84794 2025-12-01,02:42:14.000,335,11096731,-795,0,1764556933,15168.439171259997,170.3160738000006,50698.86890136 2025-12-01,02:42:15.000,335,11096715,-795,0,1764556934,15168.398753399997,170.38656510000146,50698.861914240006 2025-12-01,02:42:16.000,335,11096683,-795,0,1764556935,15168.338126609997,170.40771248999954,50698.85492712001 2025-12-01,02:42:17.000,335,11096628,-795,0,1764556936,15168.385280779992,170.42181074999826,50698.87588848 2025-12-01,02:42:18.000,335,11096725,-795,0,1764556937,15168.344862919992,170.53459683000256,50698.81999152 2025-12-01,02:42:19.000,335,11096727,-795,0,1764556938,15168.392017090002,170.58394073999807,50698.792043040005 2025-12-01,02:42:20.000,335,11096660,-795,0,1764556939,15168.418962329997,170.63328465000086,50698.72915896 2025-12-01,02:42:21.000,335,11096758,-795,0,1764556940,15168.459380189997,170.70377595000173,50698.743133200005 2025-12-01,02:42:22.000,335,11096735,-795,0,1764556941,15168.493061740002,170.689677690003,50698.75710744 2025-12-01,02:42:23.000,335,11096635,-795,0,1764556942,15168.567161149993,170.81656202999875,50698.73614608001 2025-12-01,02:42:24.000,335,11096702,-795,0,1764556943,15168.560424839998,170.91524985000433,50698.75710744 2025-12-01,02:42:25.000,335,11096682,-795,0,1764556944,15168.594106389988,170.99279028000456,50698.72915896 2025-12-01,02:42:26.000,335,11096706,-795,0,1764556945,15168.580633769998,170.96459375999984,50698.792043040005 2025-12-01,02:42:27.000,335,11096629,-795,0,1764556946,15168.674942109988,170.9716428899992,50698.72217184 2025-12-01,02:42:28.000,335,11096646,-795,0,1764556947,15168.627787939993,171.01393767000263,50698.792043040005 2025-12-01,02:42:29.000,335,11096713,-795,0,1764556948,15168.647996869993,171.07737984000414,50698.77108168 2025-12-01,02:42:30.000,335,11096584,-795,0,1764556949,15168.695151039989,171.0844289700035,50698.72217184 2025-12-01,02:42:31.000,335,11096705,-795,0,1764556950,15168.708623659993,171.0844289700035,50698.68723624001 2025-12-01,02:42:32.000,335,11096744,-795,0,1764556951,15168.681678419998,171.020986800002,50698.75012032 2025-12-01,02:42:33.000,335,11096784,-795,0,1764556952,15168.742305209998,171.07033071000478,50698.694223360006 2025-12-01,02:42:34.000,335,11096797,-795,0,1764556953,15168.728832589994,171.04918331999943,50698.673262000004 2025-12-01,02:42:35.000,335,11096692,-795,0,1764556954,15168.695151039989,171.09147810000286,50698.73614608001 2025-12-01,02:42:36.000,335,11096724,-795,0,1764556955,15168.688414729993,171.07033071000478,50698.75012032 2025-12-01,02:42:37.000,335,11096687,-795,0,1764556956,15168.742305209998,170.95754463000048,50698.75710744 2025-12-01,02:42:38.000,335,11096718,-795,0,1764556957,15168.661469489998,171.01393767000263,50698.72915896 2025-12-01,02:42:39.000,335,11096746,-795,0,1764556958,15168.742305209998,170.99983941000391,50698.673262000004 2025-12-01,02:42:40.000,335,11096756,-795,0,1764556959,15168.769250449994,171.0350850600007,50698.80601728001 2025-12-01,02:42:41.000,335,11096636,-795,0,1764556960,15168.722096279998,170.9716428899992,50698.71518472001 2025-12-01,02:42:42.000,335,11096736,-795,0,1764556961,15168.735568899989,170.91524985000433,50698.76409456001 2025-12-01,02:42:43.000,335,11096670,-795,0,1764556962,15168.769250449994,170.97869201999856,50698.72915896 2025-12-01,02:42:44.000,335,11096658,-795,0,1764556963,15168.782723069999,170.9363972400024,50698.73614608001 2025-12-01,02:42:45.000,335,11096698,-795,0,1764556964,15168.782723069999,170.9363972400024,50698.73614608001 2025-12-01,02:42:46.000,335,11096653,-795,0,1764556965,15168.802931999999,170.8729550700009,50698.7780688 2025-12-01,02:42:47.000,335,11096720,-795,0,1764556966,15168.802931999999,170.88705332999962,50698.76409456001 2025-12-01,02:42:48.000,335,11096749,-795,0,1764556967,15168.809668309994,170.91524985000433,50698.72217184 2025-12-01,02:42:49.000,335,11096608,-755,0,1764556968,15168.863558789999,170.84475855000346,50698.78505592001 2025-12-01,02:42:50.000,335,11096674,-795,0,1764556969,15168.92418558,170.8729550700009,50698.75710744 2025-12-01,02:42:51.000,335,11096723,-795,0,1764556970,15168.97807605999,170.86590594000154,50698.79903016 2025-12-01,02:42:52.000,335,11096761,-795,0,1764556971,15168.98481237,170.89410245999898,50698.79903016 2025-12-01,02:42:53.000,335,11096665,-795,0,1764556972,15169.06564809,170.90115158999834,50698.73614608001 2025-12-01,02:42:54.000,335,11096729,-795,0,1764556973,15169.072384399995,170.88000420000026,50698.792043040005 2025-12-01,02:42:55.000,335,11096716,-795,0,1764556974,15169.16669274,170.89410245999898,50698.7780688 2025-12-01,02:42:56.000,335,11096726,-795,0,1764556975,15169.14648381,170.99279028000456,50698.77108168 2025-12-01,02:42:57.000,335,11096724,-795,0,1764556976,15169.173429049995,170.9222989800037,50698.75012032 2025-12-01,02:42:58.000,335,11096651,-795,0,1764556977,15169.24752846,170.96459375999984,50698.813004400006 2025-12-01,02:42:59.000,335,11096765,-795,0,1764556978,15169.24079214999,170.99279028000456,50698.7081976 2025-12-01,02:43:00.000,335,11096742,-795,0,1764556979,15169.301418939991,171.01393767000263,50698.673262000004 2025-12-01,02:43:01.000,335,11096762,-595,0,1764556980,15169.362045729991,171.0350850600007,50698.71518472001 2025-12-01,02:43:02.000,335,11096670,-795,0,1764556981,15169.32836418,171.09147810000286,50698.76409456001 2025-12-01,02:43:03.000,335,11096778,-795,0,1764556982,15169.355309419996,171.07033071000478,50698.78505592001 2025-12-01,02:43:04.000,335,11096788,-795,0,1764556983,15169.402463589991,171.09852723000222,50698.68024912 2025-12-01,02:43:05.000,335,11096714,-795,0,1764556984,15169.436145139996,171.1690185300031,50698.743133200005 2025-12-01,02:43:06.000,335,11096680,-795,0,1764556985,15169.422672519991,171.20426417999988,50698.65928776 2025-12-01,02:43:07.000,335,11096760,-795,0,1764556986,15169.469826690001,171.1196746200003,50698.72915896 2025-12-01,02:43:08.000,335,11096697,-795,0,1764556987,15169.463090379992,171.17606766000245,50698.73614608001 2025-12-01,02:43:09.000,335,11096783,-795,0,1764556988,15169.496771929997,171.2183624399986,50698.75710744 2025-12-01,02:43:10.000,335,11096711,-795,0,1764556989,15169.496771929997,171.25360809000267,50698.71518472001 2025-12-01,02:43:11.000,335,11096704,-795,0,1764556990,15169.516980859997,171.27475548000075,50698.77108168 2025-12-01,02:43:12.000,335,11096635,-795,0,1764556991,15169.550662410002,171.25360809000267,50698.792043040005 2025-12-01,02:43:13.000,335,11096625,-795,0,1764556992,15169.570871340002,171.2677063500014,50698.73614608001 2025-12-01,02:43:14.000,335,11096576,-795,0,1764556993,15169.618025509997,171.30295199999819,50698.81999152 2025-12-01,02:43:15.000,335,11096704,-795,0,1764556994,15169.597816579997,171.33819765000226,50698.71518472001 2025-12-01,02:43:16.000,335,11096601,-795,0,1764556995,15169.597816579997,171.40868895000312,50698.72915896 2025-12-01,02:43:17.000,335,11096745,-795,0,1764556996,15169.651707060002,171.3804924299984,50698.7780688 2025-12-01,02:43:18.000,335,11096782,-795,0,1764556997,15169.705597539993,171.38754155999777,50698.81999152 2025-12-01,02:43:19.000,335,11096673,-795,0,1764556998,15169.813378499988,171.33819765000226,50698.792043040005 2025-12-01,02:43:20.000,335,11096721,-795,0,1764556999,15169.867268979993,171.35934504000033,50698.7780688 2025-12-01,02:43:21.000,335,11096735,-795,0,1764557000,15169.988522559994,171.29590286999883,50698.75012032 2025-12-01,02:43:22.000,335,11096699,-795,0,1764557001,15170.008731489994,171.2677063500014,50698.813004400006 2025-12-01,02:43:23.000,335,11096705,-795,0,1764557002,15170.082830899999,171.2677063500014,50698.80601728001 2025-12-01,02:43:24.000,335,11096670,-795,0,1764557003,15170.19734816999,171.16196940000373,50698.78505592001 2025-12-01,02:43:25.000,335,11096705,-795,0,1764557004,15170.24450234,171.13377287999901,50698.72915896 2025-12-01,02:43:26.000,335,11096610,-795,0,1764557005,15170.29839281999,171.1196746200003,50698.71518472001 2025-12-01,02:43:27.000,335,11096640,-795,0,1764557006,15170.372492229995,170.98574114999792,50698.65230064 2025-12-01,02:43:28.000,335,11096628,-795,0,1764557007,15170.43985532999,170.95049550000113,50698.68024912 2025-12-01,02:43:29.000,335,11096649,-795,0,1764557008,15170.540899979991,170.88705332999962,50698.68723624001 2025-12-01,02:43:30.000,335,11096651,-795,0,1764557009,15170.554372599996,170.83066029000474,50698.59640368001 2025-12-01,02:43:31.000,335,11096699,-795,0,1764557010,15170.641944629991,170.73197246999916,50698.61037792 2025-12-01,02:43:32.000,335,11096698,-795,0,1764557011,15170.689098800001,170.689677690003,50698.68723624001 2025-12-01,02:43:33.000,335,11096650,-795,0,1764557012,15170.769934520002,170.54869509000127,50698.59640368001 2025-12-01,02:43:34.000,335,11096708,-795,0,1764557013,15170.817088689997,170.54869509000127,50698.71518472001 2025-12-01,02:43:35.000,335,11096742,-795,0,1764557014,15170.837297619997,170.4429581400036,50698.72217184 2025-12-01,02:43:36.000,335,11096689,-795,0,1764557015,15170.803616069992,170.34427031999803,50698.624352160004 2025-12-01,02:43:37.000,335,11096759,-715,0,1764557016,15170.817088689997,170.3160738000006,50698.673262000004 2025-12-01,02:43:38.000,335,11096633,-795,0,1764557017,15170.850770240002,170.231484240001,50698.645313520006 2025-12-01,02:43:39.000,335,11096606,-795,0,1764557018,15170.810352380002,170.12574729000335,50698.743133200005 2025-12-01,02:43:40.000,335,11096723,-795,0,1764557019,15170.810352380002,170.118698160004,50698.792043040005 2025-12-01,02:43:41.000,335,11096697,-795,0,1764557020,15170.742989279992,169.97771556000225,50698.79903016 2025-12-01,02:43:42.000,335,11096612,-795,0,1764557021,15170.742989279992,170.01296120999905,50698.78505592001 2025-12-01,02:43:43.000,335,11096631,-795,0,1764557022,15170.675626179996,169.9213225200001,50698.81999152 2025-12-01,02:43:44.000,335,11096650,-795,0,1764557023,15170.655417249996,169.97771556000225,50698.79903016 2025-12-01,02:43:45.000,335,11096586,-795,0,1764557024,15170.513954739996,169.8719786100046,50698.65928776 2025-12-01,02:43:46.000,335,11096693,-795,0,1764557025,15170.48027318999,169.8860768700033,50698.79903016 2025-12-01,02:43:47.000,335,11096731,-795,0,1764557026,15170.473536879996,169.7380451400022,50698.84794 2025-12-01,02:43:48.000,335,11096779,-795,0,1764557027,15170.44659164,169.773290789999,50698.92479832 2025-12-01,02:43:49.000,335,11096762,-795,0,1764557028,15170.473536879996,169.81558557000244,50698.82697864 2025-12-01,02:43:50.000,335,11096626,-795,0,1764557029,15170.43985532999,169.7239468800035,50698.90383696001 2025-12-01,02:43:51.000,335,11096683,-795,0,1764557030,15170.35901960999,169.78033991999837,50698.861914240006 2025-12-01,02:43:52.000,335,11096695,-795,0,1764557031,15170.33881067999,169.70984862000478,50698.959733920005 2025-12-01,02:43:53.000,335,11096658,-795,0,1764557032,15170.27818388999,169.7239468800035,50698.959733920005 2025-12-01,02:43:54.000,335,11096681,-795,0,1764557033,15170.29839281999,169.64640645000327,50698.959733920005 2025-12-01,02:43:55.000,335,11096729,-795,0,1764557034,15170.332074369995,169.68165210000006,50698.93178544001 2025-12-01,02:43:56.000,335,11096564,-795,0,1764557035,15170.311865439995,169.74509427000157,50698.9178112 2025-12-01,02:43:57.000,335,11096617,-795,0,1764557036,15170.2849202,169.65345558000263,50698.84794 2025-12-01,02:43:58.000,335,11096666,-795,0,1764557037,15170.32533806,169.71689775000414,50698.86890136 2025-12-01,02:43:59.000,335,11096707,-795,0,1764557038,15170.352283299995,169.7239468800035,50698.88287560001 2025-12-01,02:44:00.000,335,11096767,-795,0,1764557039,15170.35901960999,169.68165210000006,50698.86890136 2025-12-01,02:44:01.000,335,11096745,-795,0,1764557040,15170.41964639999,169.6746029700007,50698.959733920005 2025-12-01,02:44:02.000,335,11096668,-795,0,1764557041,15170.412910089995,169.68165210000006,50698.94575968 2025-12-01,02:44:03.000,335,11096680,-795,0,1764557042,15170.43985532999,169.68165210000006,50698.840952880004 2025-12-01,02:44:04.000,335,11096587,-795,0,1764557043,15170.43985532999,169.75214340000093,50698.88986272 2025-12-01,02:44:05.000,335,11096677,-795,0,1764557044,15170.473536879996,169.69575035999878,50698.93877256 2025-12-01,02:44:06.000,335,11096699,-795,0,1764557045,15170.50721843,169.73099601000285,50698.85492712001 2025-12-01,02:44:07.000,335,11096801,-795,0,1764557046,15170.534163669996,169.76624165999965,50698.9178112 2025-12-01,02:44:08.000,335,11096627,-795,0,1764557047,15170.601526769991,169.7591925300003,50698.85492712001 2025-12-01,02:44:09.000,335,11096580,-795,0,1764557048,15170.608263080001,169.7239468800035,50698.92479832 2025-12-01,02:44:10.000,335,11096675,-795,0,1764557049,15170.648680940001,169.71689775000414,50698.88287560001 2025-12-01,02:44:11.000,335,11096631,-795,0,1764557050,15170.655417249996,169.70984862000478,50698.87588848 2025-12-01,02:44:12.000,335,11096676,-795,0,1764557051,15170.709307730001,169.6746029700007,50698.92479832 2025-12-01,02:44:13.000,335,11096606,-795,0,1764557052,15170.716044039997,169.69575035999878,50698.94575968 2025-12-01,02:44:14.000,335,11096687,-795,0,1764557053,15170.736252969997,169.62525905999792,50698.85492712001 2025-12-01,02:44:15.000,335,11096646,-795,0,1764557054,15170.756461899997,169.61820992999856,50698.81999152 2025-12-01,02:44:16.000,335,11096706,-795,0,1764557055,15170.796879759997,169.63230819000455,50698.9178112 2025-12-01,02:44:17.000,335,11096679,-795,0,1764557056,15170.790143450002,169.59706254000048,50698.86890136 2025-12-01,02:44:18.000,335,11096666,-795,0,1764557057,15170.830561310002,169.49132559000282,50698.96672104 2025-12-01,02:44:19.000,335,11096692,-795,0,1764557058,15170.803616069992,169.45607993999874,50698.99466952 2025-12-01,02:44:20.000,335,11096745,-795,0,1764557059,15170.783407139992,169.48427646000346,50698.959733920005 2025-12-01,02:44:21.000,335,11096722,-795,0,1764557060,15170.783407139992,169.45607993999874,50698.93877256 2025-12-01,02:44:22.000,335,11096667,-795,0,1764557061,15170.810352380002,169.45607993999874,50698.93877256 2025-12-01,02:44:23.000,335,11096736,-795,0,1764557062,15170.742989279992,169.44198168000003,50698.87588848 2025-12-01,02:44:24.000,335,11096707,-795,0,1764557063,15170.783407139992,169.4278834200013,50698.95274680001 2025-12-01,02:44:25.000,335,11096686,-795,0,1764557064,15170.769934520002,169.49132559000282,50698.95274680001 2025-12-01,02:44:26.000,335,11096680,-795,0,1764557065,15170.722780349992,169.49132559000282,50698.88287560001 2025-12-01,02:44:27.000,335,11096635,-795,0,1764557066,15170.756461899997,169.49837472000218,50698.88986272 2025-12-01,02:44:28.000,335,11096735,-795,0,1764557067,15170.709307730001,169.55476776000432,50698.92479832 2025-12-01,02:44:29.000,335,11096662,-795,0,1764557068,15170.749725590002,169.5759151500024,50698.94575968 2025-12-01,02:44:30.000,335,11096706,-795,0,1764557069,15170.722780349992,169.6111607999992,50698.92479832 2025-12-01,02:44:31.000,335,11096662,-795,0,1764557070,15170.662153559992,169.59706254000048,50699.0575536 2025-12-01,02:44:32.000,335,11096672,-795,0,1764557071,15170.736252969997,169.64640645000327,50698.94575968 2025-12-01,02:44:33.000,335,11096796,-795,0,1764557072,15170.756461899997,169.63230819000455,50698.95274680001 2025-12-01,02:44:34.000,335,11096783,-795,0,1764557073,15170.769934520002,169.6393573200039,50699.00165664001 2025-12-01,02:44:35.000,335,11096609,-795,0,1764557074,15170.749725590002,169.68165210000006,50698.94575968 2025-12-01,02:44:36.000,335,11096722,-795,0,1764557075,15170.810352380002,169.65345558000263,50698.93178544001 2025-12-01,02:44:37.000,335,11096690,-795,0,1764557076,15170.857506549997,169.76624165999965,50698.93178544001 2025-12-01,02:44:38.000,335,11096699,-795,0,1764557077,15170.864242859992,169.7380451400022,50698.93877256 2025-12-01,02:44:39.000,335,11096687,-795,0,1764557078,15170.891188100002,169.74509427000157,50699.008643760004 2025-12-01,02:44:40.000,335,11096659,-795,0,1764557079,15170.998969059998,169.70984862000478,50698.92479832 2025-12-01,02:44:41.000,335,11096801,-795,0,1764557080,15171.005705369993,169.81558557000244,50698.959733920005 2025-12-01,02:44:42.000,335,11096668,-795,0,1764557081,15171.025914299993,169.78033991999837,50699.01563088 2025-12-01,02:44:43.000,335,11096704,-795,0,1764557082,15171.147167879994,169.7380451400022,50698.85492712001 2025-12-01,02:44:44.000,335,11096781,-795,0,1764557083,15171.106750019993,169.73099601000285,50698.861914240006 2025-12-01,02:44:45.000,335,11096672,-795,0,1764557084,15171.187585739994,169.70279948999814,50698.85492712001 2025-12-01,02:44:46.000,335,11096689,-795,0,1764557085,15171.27515776999,169.6393573200039,50698.82697864 2025-12-01,02:44:47.000,335,11096720,-795,0,1764557086,15171.409883969995,169.660504710002,50698.71518472001 2025-12-01,02:44:48.000,335,11096756,-795,0,1764557087,15171.41662027999,169.65345558000263,50698.80601728001 2025-12-01,02:44:49.000,335,11096704,-675,0,1764557088,15171.45703813999,169.56181689000368,50698.840952880004 2025-12-01,02:44:50.000,335,11096751,-795,0,1764557089,15171.47724706999,169.53362036999897,50698.90383696001 2025-12-01,02:44:51.000,335,11096726,-795,0,1764557090,15171.55808278999,169.48427646000346,50698.792043040005 2025-12-01,02:44:52.000,335,11096764,-795,0,1764557091,15171.591764339995,169.3926377700045,50698.910824080005 2025-12-01,02:44:53.000,335,11096695,-795,0,1764557092,15171.68607268,169.38558863999788,50698.85492712001 2025-12-01,02:44:54.000,335,11096691,-795,0,1764557093,15171.67933636999,169.3926377700045,50698.86890136 2025-12-01,02:44:55.000,335,11096735,-795,0,1764557094,15171.760172089991,169.3009990799983,50698.80601728001 2025-12-01,02:44:56.000,335,11096785,-795,0,1764557095,15171.800589949991,169.3009990799983,50698.86890136 2025-12-01,02:44:57.000,335,11096746,-795,0,1764557096,15171.861216739992,169.23755691000406,50698.92479832 2025-12-01,02:44:58.000,335,11096709,-795,0,1764557097,15171.942052459992,169.17411474000255,50698.73614608001 2025-12-01,02:44:59.000,335,11096754,-795,0,1764557098,15171.989206630002,169.13886908999848,50698.84794 2025-12-01,02:45:00.000,335,11096786,-795,0,1764557099,15172.002679249992,169.06132865999825,50698.80601728001 2025-12-01,02:45:01.000,335,11096711,-795,0,1764557100,15172.070042350002,168.97673909999867,50698.75012032 2025-12-01,02:45:02.000,335,11096681,-755,0,1764557101,15172.049833420002,168.9203460600038,50698.77108168 2025-12-01,02:45:03.000,335,11096685,-795,0,1764557102,15172.090251280002,168.8569038900023,50698.78505592001 2025-12-01,02:45:04.000,335,11096700,-795,0,1764557103,15172.110460210002,168.89919866999844,50698.80601728001 2025-12-01,02:45:05.000,335,11096829,-795,0,1764557104,15172.211504859988,168.82870737000485,50698.79903016 2025-12-01,02:45:06.000,335,11096796,-795,0,1764557105,15172.278867959998,168.81460910999886,50698.77108168 2025-12-01,02:45:07.000,335,11096683,-795,0,1764557106,15172.312549509988,168.81460910999886,50698.72915896 2025-12-01,02:45:08.000,335,11096737,-795,0,1764557107,15172.400121539999,168.63133173000097,50698.792043040005 2025-12-01,02:45:09.000,335,11096732,-795,0,1764557108,15172.393385229989,168.65247911999904,50698.72915896 2025-12-01,02:45:10.000,335,11096670,-795,0,1764557109,15172.440539399999,168.56788955999946,50698.80601728001 2025-12-01,02:45:11.000,335,11096708,-715,0,1764557110,15172.501166189999,168.53969304000202,50698.694223360006 2025-12-01,02:45:12.000,335,11096793,-795,0,1764557111,15172.588738219994,168.42690695999772,50698.75710744 2025-12-01,02:45:13.000,335,11096737,-795,0,1764557112,15172.62241977,168.38461218000157,50698.82697864 2025-12-01,02:45:14.000,335,11096674,-715,0,1764557113,15172.71672810999,168.24362957999983,50698.792043040005 2025-12-01,02:45:15.000,335,11096631,-795,0,1764557114,15172.730200729995,168.22248219000176,50698.72915896 2025-12-01,02:45:16.000,335,11096630,-795,0,1764557115,15172.79756382999,168.14494176000153,50698.73614608001 2025-12-01,02:45:17.000,335,11096630,-795,0,1764557116,15172.83798168999,168.13789263000217,50698.68723624001 2025-12-01,02:45:18.000,335,11096779,-795,0,1764557117,15172.86492693,168.02510654999787,50698.7081976 2025-12-01,02:45:19.000,335,11096757,-795,0,1764557118,15172.92555372,167.968713510003,50698.694223360006 2025-12-01,02:45:20.000,335,11096653,-715,0,1764557119,15172.992916819996,167.8841239500034,50698.75710744 2025-12-01,02:45:21.000,335,11096698,-795,0,1764557120,15173.067016230001,167.79953439000383,50698.68024912 2025-12-01,02:45:22.000,335,11096758,-795,0,1764557121,15173.053543609996,167.77133786999912,50698.743133200005 2025-12-01,02:45:23.000,335,11096704,-795,0,1764557122,15173.134379329997,167.67969918000017,50698.63133928 2025-12-01,02:45:24.000,335,11096680,-795,0,1764557123,15173.221951359992,167.64445353000337,50698.68024912 2025-12-01,02:45:25.000,335,11096604,-795,0,1764557124,15173.262369219992,167.5739622300025,50698.68723624001 2025-12-01,02:45:26.000,335,11096668,-795,0,1764557125,15173.316259699997,167.49642180000228,50698.68024912 2025-12-01,02:45:27.000,335,11096731,-795,0,1764557126,15173.343204939993,167.4470778899995,50698.68723624001 2025-12-01,02:45:28.000,335,11096729,-635,0,1764557127,15173.403831729993,167.34134094000183,50698.694223360006 2025-12-01,02:45:29.000,335,11096710,-795,0,1764557128,15173.397095419998,167.28494789999968,50698.58941656 2025-12-01,02:45:30.000,335,11096762,-795,0,1764557129,15173.444249589993,167.17921095000202,50698.624352160004 2025-12-01,02:45:31.000,335,11096605,-795,0,1764557130,15173.525085309993,167.14396529999794,50698.70121048 2025-12-01,02:45:32.000,335,11096721,-795,0,1764557131,15173.572239479989,167.15101443000458,50698.70121048 2025-12-01,02:45:33.000,335,11096693,-795,0,1764557132,15173.599184719998,167.01003183000284,50698.743133200005 2025-12-01,02:45:34.000,335,11096698,-795,0,1764557133,15173.619393649999,167.02413009000156,50698.743133200005 2025-12-01,02:45:35.000,335,11096722,-795,0,1764557134,15173.659811509999,166.93249140000262,50698.694223360006 2025-12-01,02:45:36.000,335,11096777,-795,0,1764557135,15173.71370198999,166.84790184000303,50698.66627488001 2025-12-01,02:45:37.000,335,11096713,-675,0,1764557136,15173.727174609994,166.79855793000024,50698.7081976 2025-12-01,02:45:38.000,335,11096711,-795,0,1764557137,15173.747383539994,166.77741054000217,50698.673262000004 2025-12-01,02:45:39.000,335,11096718,-795,0,1764557138,15173.77432877999,166.69282098000258,50698.645313520006 2025-12-01,02:45:40.000,335,11096679,-795,0,1764557139,15173.82148295,166.65052619999915,50698.66627488001 2025-12-01,02:45:41.000,335,11096679,-795,0,1764557140,15173.87537342999,166.62937881000107,50698.68024912 2025-12-01,02:45:42.000,335,11096718,-795,0,1764557141,15173.94273653,166.5447892500015,50698.694223360006 2025-12-01,02:45:43.000,335,11096696,-795,0,1764557142,15173.989890699995,166.5095436000047,50698.66627488001 2025-12-01,02:45:44.000,335,11096726,-795,0,1764557143,15173.949472839995,166.50249446999806,50698.694223360006 2025-12-01,02:45:45.000,335,11096774,-795,0,1764557144,15173.949472839995,166.3967575200004,50698.78505592001 2025-12-01,02:45:46.000,335,11096610,-795,0,1764557145,15174.00336332,166.3121679600008,50698.743133200005 2025-12-01,02:45:47.000,335,11096717,-755,0,1764557146,15173.99662700999,166.28397144000337,50698.68723624001 2025-12-01,02:45:48.000,335,11096765,-795,0,1764557147,15174.050517489995,166.17823448999843,50698.70121048 2025-12-01,02:45:49.000,335,11096742,-795,0,1764557148,15174.050517489995,166.17118535999907,50698.70121048 2025-12-01,02:45:50.000,335,11096623,-795,0,1764557149,15174.030308559995,166.1147923200042,50698.68024912 2025-12-01,02:45:51.000,335,11096631,-795,0,1764557150,15174.05725379999,166.0513501500027,50698.694223360006 2025-12-01,02:45:52.000,335,11096716,-795,0,1764557151,15174.01683593999,166.07249754000077,50698.73614608001 2025-12-01,02:45:53.000,335,11096667,-795,0,1764557152,15174.01683593999,166.05839928000205,50698.79903016 2025-12-01,02:45:54.000,335,11096689,-795,0,1764557153,15173.93600021999,165.95971146000375,50698.76409456001 2025-12-01,02:45:55.000,335,11096643,-795,0,1764557154,15173.95620914999,165.87512190000416,50698.76409456001 2025-12-01,02:45:56.000,335,11096705,-795,0,1764557155,15173.949472839995,165.9033184200016,50698.81999152 2025-12-01,02:45:57.000,335,11096708,-795,0,1764557156,15173.90231867,165.87512190000416,50698.77108168 2025-12-01,02:45:58.000,335,11096748,-795,0,1764557157,15173.84169188,165.87512190000416,50698.86890136 2025-12-01,02:45:59.000,335,11096710,-795,0,1764557158,15173.83495556999,165.84692537999945,50698.71518472001 2025-12-01,02:46:00.000,335,11096716,-795,0,1764557159,15173.80127402,165.818728860002,50698.743133200005 2025-12-01,02:46:01.000,335,11096797,-795,0,1764557160,15173.77432877999,165.8046306000033,50698.88287560001 2025-12-01,02:46:02.000,335,11096750,-795,0,1764557161,15173.700229369999,165.691844519999,50698.78505592001 2025-12-01,02:46:03.000,335,11096748,-795,0,1764557162,15173.646338889994,165.818728860002,50698.76409456001 2025-12-01,02:46:04.000,335,11096648,-795,0,1764557163,15173.639602579999,165.79758147000393,50698.81999152 2025-12-01,02:46:05.000,335,11096711,-795,0,1764557164,15173.619393649999,165.79053234000457,50699.008643760004 2025-12-01,02:46:06.000,335,11096727,-715,0,1764557165,15173.578975789998,165.76938494999922,50698.93877256 2025-12-01,02:46:07.000,335,11096677,-795,0,1764557166,15173.498140069998,165.72709017000307,50698.980695280006 2025-12-01,02:46:08.000,335,11096822,-795,0,1764557167,15173.484667449993,165.74118843000178,50698.910824080005 2025-12-01,02:46:09.000,335,11096726,-795,0,1764557168,15173.444249589993,165.76233581999986,50698.96672104 2025-12-01,02:46:10.000,335,11096703,-795,0,1764557169,15173.410568040003,165.76938494999922,50698.90383696001 2025-12-01,02:46:11.000,335,11096680,-795,0,1764557170,15173.397095419998,165.72709017000307,50698.980695280006 2025-12-01,02:46:12.000,335,11096771,-795,0,1764557171,15173.343204939993,165.73413930000243,50699.00165664001 2025-12-01,02:46:13.000,335,11096835,-795,0,1764557172,15173.255632909997,165.691844519999,50698.94575968 2025-12-01,02:46:14.000,335,11096784,-795,0,1764557173,15173.208478740002,165.73413930000243,50698.980695280006 2025-12-01,02:46:15.000,335,11096777,-795,0,1764557174,15173.174797189997,165.73413930000243,50698.959733920005 2025-12-01,02:46:16.000,335,11096797,-795,0,1764557175,15173.093961469996,165.73413930000243,50698.88986272 2025-12-01,02:46:17.000,335,11096806,-795,0,1764557176,15173.060279919991,165.76233581999986,50698.90383696001 2025-12-01,02:46:18.000,335,11096639,-795,0,1764557177,15173.060279919991,165.78348320999794,50698.86890136 2025-12-01,02:46:19.000,335,11096717,-795,0,1764557178,15173.006389440001,165.76938494999922,50698.9178112 2025-12-01,02:46:20.000,335,11096644,-795,0,1764557179,15172.94576265,165.77643407999858,50698.959733920005 2025-12-01,02:46:21.000,335,11096776,-795,0,1764557180,15172.86492693,165.9033184200016,50698.96672104 2025-12-01,02:46:22.000,335,11096716,-795,0,1764557181,15172.83798168999,165.87512190000416,50698.92479832 2025-12-01,02:46:23.000,335,11096658,-795,0,1764557182,15172.831245379995,165.9033184200016,50698.959733920005 2025-12-01,02:46:24.000,335,11096743,-795,0,1764557183,15172.72346442,165.95971146000375,50699.0575536 2025-12-01,02:46:25.000,335,11096757,-795,0,1764557184,15172.730200729995,166.00905536999926,50698.959733920005 2025-12-01,02:46:26.000,335,11096751,-795,0,1764557185,15172.689782869995,166.1147923200042,50699.008643760004 2025-12-01,02:46:27.000,335,11096843,-795,0,1764557186,15172.63589238999,166.04430102000333,50698.9876824 2025-12-01,02:46:28.000,335,11096740,-795,0,1764557187,15172.541584049999,166.12184145000356,50699.05056648001 2025-12-01,02:46:29.000,335,11096712,-795,0,1764557188,15172.528111429994,166.25577491999866,50699.05056648001 2025-12-01,02:46:30.000,335,11096726,-795,0,1764557189,15172.51463880999,166.25577491999866,50699.0575536 2025-12-01,02:46:31.000,335,11096756,-795,0,1764557190,15172.400121539999,166.33331534999888,50698.95274680001 2025-12-01,02:46:32.000,335,11096703,-795,0,1764557191,15172.359703679998,166.42495403999783,50699.00165664001 2025-12-01,02:46:33.000,335,11096719,-795,0,1764557192,15172.251922719988,166.38265926000167,50699.05056648001 2025-12-01,02:46:34.000,335,11096742,-795,0,1764557193,15172.198032239998,166.46724882000126,50698.980695280006 2025-12-01,02:46:35.000,335,11096688,-795,0,1764557194,15172.184559619993,166.5447892500015,50699.01563088 2025-12-01,02:46:36.000,335,11096826,-795,0,1764557195,15172.144141759993,166.53774012000213,50699.078514960005 2025-12-01,02:46:37.000,335,11096670,-795,0,1764557196,15172.110460210002,166.6575753299985,50699.12043768001 2025-12-01,02:46:38.000,335,11096807,-795,0,1764557197,15172.043097109992,166.73511575999873,50699.078514960005 2025-12-01,02:46:39.000,335,11096817,-795,0,1764557198,15171.989206630002,166.79150880000088,50699.03659224 2025-12-01,02:46:40.000,335,11096754,-795,0,1764557199,15171.975734009997,166.87609836000047,50699.078514960005 2025-12-01,02:46:41.000,335,11096733,-635,0,1764557200,15171.921843529992,166.8549509700024,50699.1623604 2025-12-01,02:46:42.000,335,11096632,-795,0,1764557201,15171.867953050001,166.94658966000134,50699.21825736001 2025-12-01,02:46:43.000,335,11096713,-795,0,1764557202,15171.841007809991,167.07347400000435,50699.10646344 2025-12-01,02:46:44.000,335,11096768,-635,0,1764557203,15171.760172089991,167.08757226000307,50699.15537328 2025-12-01,02:46:45.000,335,11096751,-795,0,1764557204,15171.739963159991,167.1651126900033,50699.078514960005 2025-12-01,02:46:46.000,335,11096727,-795,0,1764557205,15171.719754229991,167.20740746999945,50699.14139904001 2025-12-01,02:46:47.000,335,11096769,-795,0,1764557206,15171.672600059996,167.29199702999904,50699.0924892 2025-12-01,02:46:48.000,335,11096751,-795,0,1764557207,15171.65912743999,167.39068485000462,50699.05056648001 2025-12-01,02:46:49.000,335,11096812,-795,0,1764557208,15171.55808278999,167.4470778899995,50699.07152784001 2025-12-01,02:46:50.000,335,11096718,-715,0,1764557209,15171.61870957999,167.46822528000484,50698.99466952 2025-12-01,02:46:51.000,335,11096798,-795,0,1764557210,15171.611973269995,167.48232354000356,50698.9876824 2025-12-01,02:46:52.000,335,11096703,-795,0,1764557211,15171.591764339995,167.5457657099978,50698.959733920005 2025-12-01,02:46:53.000,335,11096741,-795,0,1764557212,15171.51766492999,167.6585517900021,50699.00165664001 2025-12-01,02:46:54.000,335,11096700,-795,0,1764557213,15171.50419231,167.76428873999976,50698.99466952 2025-12-01,02:46:55.000,335,11096773,-795,0,1764557214,15171.52440124,167.8065835200032,50699.00165664001 2025-12-01,02:46:56.000,335,11096737,-795,0,1764557215,15171.48398338,167.76428873999976,50699.0575536 2025-12-01,02:46:57.000,335,11096622,-795,0,1764557216,15171.44356552,167.83478004000062,50699.05056648001 2025-12-01,02:46:58.000,335,11096720,-795,0,1764557217,15171.430092899995,167.9193696000002,50699.09947632001 2025-12-01,02:46:59.000,335,11096700,-795,0,1764557218,15171.41662027999,167.98281177000172,50699.03659224 2025-12-01,02:47:00.000,335,11096682,-795,0,1764557219,15171.44356552,168.0321556800045,50699.11345056 2025-12-01,02:47:01.000,335,11096668,-795,0,1764557220,15171.349257179994,168.01100828999915,50699.03659224 2025-12-01,02:47:02.000,335,11096780,-795,0,1764557221,15171.34252087,168.07445046000066,50699.08550208 2025-12-01,02:47:03.000,335,11096712,-795,0,1764557222,15171.248212529994,168.1308435000028,50699.05056648001 2025-12-01,02:47:04.000,335,11096640,-795,0,1764557223,15171.241476219999,168.09559784999874,50698.99466952 2025-12-01,02:47:05.000,335,11096658,-795,0,1764557224,15171.160640499998,168.14494176000153,50698.99466952 2025-12-01,02:47:06.000,335,11096701,-795,0,1764557225,15171.174113119989,168.18723653999768,50699.00165664001 2025-12-01,02:47:07.000,335,11096774,-795,0,1764557226,15171.133695259989,168.17313827999897,50699.05056648001 2025-12-01,02:47:08.000,335,11096864,-795,0,1764557227,15171.079804779998,168.27182610000455,50699.127424800005 2025-12-01,02:47:09.000,335,11096679,-795,0,1764557228,15170.978760129998,168.2788752300039,50699.14139904001 2025-12-01,02:47:10.000,335,11096670,-795,0,1764557229,15171.005705369993,168.2647769699979,50699.11345056 2025-12-01,02:47:11.000,335,11096704,-795,0,1764557230,15170.884451789992,168.27182610000455,50698.96672104 2025-12-01,02:47:12.000,335,11096626,-795,0,1764557231,15170.850770240002,168.34231739999814,50699.10646344 2025-12-01,02:47:13.000,335,11096596,-635,0,1764557232,15170.817088689997,168.28592436000326,50699.148386160006 2025-12-01,02:47:14.000,335,11096711,-755,0,1764557233,15170.763198209992,168.30707175000134,50699.12043768001 2025-12-01,02:47:15.000,335,11096745,-795,0,1764557234,15170.668889870001,168.30707175000134,50699.05056648001 2025-12-01,02:47:16.000,335,11096767,-795,0,1764557235,15170.614999389996,168.30707175000134,50699.09947632001 2025-12-01,02:47:17.000,335,11096722,-795,0,1764557236,15170.628472010001,168.27182610000455,50699.029605120006 2025-12-01,02:47:18.000,335,11096752,-795,0,1764557237,15170.56784522,168.23658045000047,50699.06454072 2025-12-01,02:47:19.000,335,11096783,-795,0,1764557238,15170.574581529996,168.15904002000025,50699.03659224 2025-12-01,02:47:20.000,335,11096724,-555,0,1764557239,15170.574581529996,168.17313827999897,50699.029605120006 2025-12-01,02:47:21.000,335,11096698,-795,0,1764557240,15170.581317839991,168.20838393000304,50699.078514960005 2025-12-01,02:47:22.000,335,11096698,-795,0,1764557241,15170.581317839991,168.14494176000153,50699.127424800005 2025-12-01,02:47:23.000,335,11096755,-795,0,1764557242,15170.594790459996,168.17313827999897,50699.1623604 2025-12-01,02:47:24.000,335,11096762,-795,0,1764557243,15170.601526769991,168.1308435000028,50699.11345056 2025-12-01,02:47:25.000,335,11096692,-795,0,1764557244,15170.54763629,168.03920481000387,50699.12043768001 2025-12-01,02:47:26.000,335,11096809,-795,0,1764557245,15170.655417249996,168.15904002000025,50699.08550208 2025-12-01,02:47:27.000,335,11096784,-755,0,1764557246,15170.641944629991,168.07445046000066,50699.078514960005 2025-12-01,02:47:28.000,335,11096682,-795,0,1764557247,15170.675626179996,167.98986090000108,50699.0575536 2025-12-01,02:47:29.000,335,11096627,-795,0,1764557248,15170.574581529996,168.0039591599998,50698.9178112 2025-12-01,02:47:30.000,335,11096689,-795,0,1764557249,15170.588054150001,167.93346785999893,50699.0575536 2025-12-01,02:47:31.000,335,11096679,-795,0,1764557250,15170.668889870001,167.9193696000002,50699.03659224 2025-12-01,02:47:32.000,335,11096714,-795,0,1764557251,15170.662153559992,167.9405169899983,50698.9876824 2025-12-01,02:47:33.000,335,11096670,-795,0,1764557252,15170.662153559992,167.86297655999806,50698.94575968 2025-12-01,02:47:34.000,335,11096681,-795,0,1764557253,15170.641944629991,167.91232047000085,50698.980695280006 2025-12-01,02:47:35.000,335,11096689,-795,0,1764557254,15170.635208319996,167.86297655999806,50698.9178112 2025-12-01,02:47:36.000,335,11096721,-795,0,1764557255,15170.621735699991,167.8841239500034,50698.86890136 2025-12-01,02:47:37.000,335,11096743,-795,0,1764557256,15170.695835109997,167.9193696000002,50698.88986272 2025-12-01,02:47:38.000,335,11096720,-795,0,1764557257,15170.756461899997,167.91232047000085,50698.93178544001 2025-12-01,02:47:39.000,335,11096619,-795,0,1764557258,15170.742989279992,167.96166438000364,50698.813004400006 2025-12-01,02:47:40.000,335,11096826,-795,0,1764557259,15170.729516660002,167.95461525000428,50698.83396576001 2025-12-01,02:47:41.000,335,11096667,-795,0,1764557260,15170.756461899997,167.96166438000364,50698.73614608001 2025-12-01,02:47:42.000,335,11096698,-795,0,1764557261,15170.810352380002,167.94756611999765,50698.86890136 2025-12-01,02:47:43.000,335,11096776,-795,0,1764557262,15170.823824999992,167.98986090000108,50698.840952880004 2025-12-01,02:47:44.000,335,11096575,-795,0,1764557263,15170.817088689997,168.0180574199985,50698.78505592001 2025-12-01,02:47:45.000,335,11096735,-795,0,1764557264,15170.844033929992,167.97576264000236,50698.77108168 2025-12-01,02:47:46.000,335,11096783,-795,0,1764557265,15170.844033929992,168.04625394000323,50698.80601728001 2025-12-01,02:47:47.000,335,11096680,-795,0,1764557266,15170.857506549997,168.1026469799981,50698.813004400006 2025-12-01,02:47:48.000,335,11096792,-795,0,1764557267,15170.870979170002,168.1167452400041,50698.694223360006 2025-12-01,02:47:49.000,335,11096780,-795,0,1764557268,15170.924869649993,168.1026469799981,50698.79903016 2025-12-01,02:47:50.000,335,11096647,-795,0,1764557269,15170.951814890002,168.05330307000258,50698.80601728001 2025-12-01,02:47:51.000,335,11096736,-795,0,1764557270,15170.965287509993,168.1026469799981,50698.80601728001 2025-12-01,02:47:52.000,335,11096770,-755,0,1764557271,15170.978760129998,168.1519908900009,50698.83396576001 2025-12-01,02:47:53.000,335,11096703,-755,0,1764557272,15170.985496439993,168.18018740999833,50698.80601728001 2025-12-01,02:47:54.000,335,11096693,-795,0,1764557273,15171.012441679988,168.20838393000304,50698.71518472001 2025-12-01,02:47:55.000,335,11096802,-795,0,1764557274,15171.120222639998,168.13789263000217,50698.694223360006 2025-12-01,02:47:56.000,335,11096689,-795,0,1764557275,15171.106750019993,168.14494176000153,50698.65928776 2025-12-01,02:47:57.000,335,11096659,-795,0,1764557276,15171.153904189989,168.20133480000368,50698.86890136 2025-12-01,02:47:58.000,335,11096677,-795,0,1764557277,15171.167376809994,168.24362957999983,50698.85492712001 2025-12-01,02:47:59.000,335,11096826,-795,0,1764557278,15171.194322049989,168.18723653999768,50698.73614608001 2025-12-01,02:48:00.000,335,11096748,-795,0,1764557279,15171.248212529994,168.24362957999983,50698.72915896 2025-12-01,02:48:01.000,335,11096732,-795,0,1764557280,15171.261685149999,168.13789263000217,50698.73614608001 2025-12-01,02:48:02.000,335,11096701,-795,0,1764557281,15171.329048249994,168.1660891499996,50698.72915896 2025-12-01,02:48:03.000,335,11096709,-795,0,1764557282,15171.369466109994,168.20133480000368,50698.66627488001 2025-12-01,02:48:04.000,335,11096769,-795,0,1764557283,15171.47724706999,168.1167452400041,50698.79903016 2025-12-01,02:48:05.000,335,11096774,-795,0,1764557284,15171.470510759995,168.1026469799981,50698.673262000004 2025-12-01,02:48:06.000,335,11096551,-795,0,1764557285,15171.430092899995,167.98281177000172,50698.68723624001 2025-12-01,02:48:07.000,335,11096753,-755,0,1764557286,15171.591764339995,167.92641872999957,50698.792043040005 2025-12-01,02:48:08.000,335,11096805,-795,0,1764557287,15171.59850064999,167.89117308000277,50698.75012032 2025-12-01,02:48:09.000,335,11096576,-795,0,1764557288,15171.61870957999,167.8065835200032,50698.72915896 2025-12-01,02:48:10.000,335,11096743,-795,0,1764557289,15171.65912743999,167.74314135000168,50698.75012032 2025-12-01,02:48:11.000,335,11096581,-795,0,1764557290,15171.713017919996,167.75019048000104,50698.63832640001 2025-12-01,02:48:12.000,335,11096687,-795,0,1764557291,15171.74669947,167.63035527000466,50698.673262000004 2025-12-01,02:48:13.000,335,11096723,-795,0,1764557292,15171.807326260001,167.4470778899995,50698.63133928 2025-12-01,02:48:14.000,335,11096709,-795,0,1764557293,15171.787117330001,167.40478311000334,50698.63832640001 2025-12-01,02:48:15.000,335,11096762,-795,0,1764557294,15171.787117330001,167.2285548600048,50698.624352160004 2025-12-01,02:48:16.000,335,11096749,-795,0,1764557295,15171.861216739992,167.15806356000394,50698.63832640001 2025-12-01,02:48:17.000,335,11096767,-795,0,1764557296,15171.888161980001,167.05937573999836,50698.624352160004 2025-12-01,02:48:18.000,335,11096740,-755,0,1764557297,15171.968997700002,167.03117922000092,50698.61037792 2025-12-01,02:48:19.000,335,11096643,-795,0,1764557298,15171.921843529992,166.8690492300011,50698.75012032 2025-12-01,02:48:20.000,335,11096671,-795,0,1764557299,15171.928579840001,166.78445967000152,50698.673262000004 2025-12-01,02:48:21.000,335,11096624,-795,0,1764557300,15171.942052459992,166.67872272000386,50698.66627488001 2025-12-01,02:48:22.000,335,11096768,-795,0,1764557301,15171.968997700002,166.6575753299985,50698.743133200005 2025-12-01,02:48:23.000,335,11096785,-795,0,1764557302,15172.063306039992,166.46724882000126,50698.76409456001 2025-12-01,02:48:24.000,335,11096626,-795,0,1764557303,15172.036360799997,166.45315056000254,50698.70121048 2025-12-01,02:48:25.000,335,11096667,-795,0,1764557304,15171.995942939997,166.3967575200004,50698.694223360006 2025-12-01,02:48:26.000,335,11096744,-795,0,1764557305,15172.022888179992,166.26282404999802,50698.68723624001 2025-12-01,02:48:27.000,335,11096589,-795,0,1764557306,15172.070042350002,166.19938188000378,50698.61736504001 2025-12-01,02:48:28.000,335,11096674,-675,0,1764557307,15172.049833420002,166.2134801400025,50698.624352160004 2025-12-01,02:48:29.000,335,11096754,-795,0,1764557308,15172.049833420002,166.1006940599982,50698.65928776 2025-12-01,02:48:30.000,335,11096784,-795,0,1764557309,15172.043097109992,166.10774319000484,50698.673262000004 2025-12-01,02:48:31.000,335,11096812,-795,0,1764557310,15172.056569729997,166.09364492999885,50698.68723624001 2025-12-01,02:48:32.000,335,11096801,-795,0,1764557311,15172.036360799997,166.0654484100014,50698.63133928 2025-12-01,02:48:33.000,335,11096821,-795,0,1764557312,15172.076778659997,166.03725189000397,50698.7081976 2025-12-01,02:48:34.000,335,11096730,-795,0,1764557313,15172.049833420002,166.02315362999798,50698.6033908 2025-12-01,02:48:35.000,335,11096773,-795,0,1764557314,15171.995942939997,165.94561319999775,50698.624352160004 2025-12-01,02:48:36.000,335,11096654,-795,0,1764557315,15171.962261389992,165.94561319999775,50698.645313520006 2025-12-01,02:48:37.000,335,11096706,-795,0,1764557316,15172.036360799997,166.0020062399999,50698.65928776 2025-12-01,02:48:38.000,335,11096701,-795,0,1764557317,15172.016151869997,166.02315362999798,50698.7081976 2025-12-01,02:48:39.000,335,11096712,-795,0,1764557318,15172.029624490002,166.02315362999798,50698.49858400001 2025-12-01,02:48:40.000,335,11096697,-795,0,1764557319,15172.036360799997,166.04430102000333,50698.575442320005 2025-12-01,02:48:41.000,335,11096706,-795,0,1764557320,15172.056569729997,166.03725189000397,50698.4636484 2025-12-01,02:48:42.000,335,11096663,-795,0,1764557321,15172.036360799997,166.12889058000292,50698.477622640006 2025-12-01,02:48:43.000,335,11096662,-795,0,1764557322,15172.049833420002,166.09364492999885,50698.58242944 2025-12-01,02:48:44.000,335,11096721,-795,0,1764557323,15172.022888179992,166.17823448999843,50698.54749384001 2025-12-01,02:48:45.000,335,11096715,-795,0,1764557324,15172.029624490002,166.20643101000314,50698.56146808 2025-12-01,02:48:46.000,335,11096696,-795,0,1764557325,15172.036360799997,166.276922310004,50698.63133928 2025-12-01,02:48:47.000,335,11096788,-795,0,1764557326,15172.096987589997,166.38265926000167,50698.6033908 2025-12-01,02:48:48.000,335,11096759,-795,0,1764557327,15172.083514969992,166.3967575200004,50698.63133928 2025-12-01,02:48:49.000,335,11096622,-795,0,1764557328,15172.090251280002,166.44610143000318,50698.575442320005 2025-12-01,02:48:50.000,335,11096681,-795,0,1764557329,15172.049833420002,166.46724882000126,50698.624352160004 2025-12-01,02:48:51.000,335,11096661,-675,0,1764557330,15172.070042350002,166.43905230000382,50698.61736504001 2025-12-01,02:48:52.000,335,11096571,-795,0,1764557331,15171.968997700002,166.48134707999998,50698.63133928 2025-12-01,02:48:53.000,335,11096826,-795,0,1764557332,15171.995942939997,166.46724882000126,50698.68024912 2025-12-01,02:48:54.000,335,11096809,-795,0,1764557333,15171.989206630002,166.5095436000047,50698.624352160004 2025-12-01,02:48:55.000,335,11096844,-795,0,1764557334,15171.989206630002,166.53774012000213,50698.61037792 2025-12-01,02:48:56.000,335,11096789,-795,0,1764557335,15171.982470319992,166.5236418600034,50698.743133200005 2025-12-01,02:48:57.000,335,11096682,-795,0,1764557336,15171.867953050001,166.55183838000085,50698.68723624001 2025-12-01,02:48:58.000,335,11096728,-795,0,1764557337,15171.867953050001,166.57298576999892,50698.694223360006 2025-12-01,02:48:59.000,335,11096759,-795,0,1764557338,15171.820798879991,166.6223296800017,50698.72915896 2025-12-01,02:49:00.000,335,11096699,-755,0,1764557339,15171.847744120001,166.67872272000386,50698.75012032 2025-12-01,02:49:01.000,335,11096781,-795,0,1764557340,15171.800589949991,166.6575753299985,50698.68024912 2025-12-01,02:49:02.000,335,11096671,-795,0,1764557341,15171.807326260001,166.73511575999873,50698.76409456001 2025-12-01,02:49:03.000,335,11096744,-795,0,1764557342,15171.793853639996,166.72806662999938,50698.78505592001 2025-12-01,02:49:04.000,335,11096799,-795,0,1764557343,15171.800589949991,166.78445967000152,50698.80601728001 2025-12-01,02:49:05.000,335,11096776,-795,0,1764557344,15171.793853639996,166.77741054000217,50698.78505592001 2025-12-01,02:49:06.000,335,11096796,-795,0,1764557345,15171.814062569996,166.79150880000088,50698.792043040005 2025-12-01,02:49:07.000,335,11096712,-795,0,1764557346,15171.719754229991,166.7703614100028,50698.7780688 2025-12-01,02:49:08.000,335,11096770,-795,0,1764557347,15171.753435779996,166.84085271000367,50698.813004400006 2025-12-01,02:49:09.000,335,11096756,-795,0,1764557348,15171.773644709996,166.81970531999832,50698.75710744 2025-12-01,02:49:10.000,335,11096661,-795,0,1764557349,15171.760172089991,166.93954053000198,50698.76409456001 2025-12-01,02:49:11.000,335,11096762,-795,0,1764557350,15171.7669084,166.88314748999983,50698.82697864 2025-12-01,02:49:12.000,335,11096659,-795,0,1764557351,15171.713017919996,167.03822835000028,50698.75710744 2025-12-01,02:49:13.000,335,11096690,-795,0,1764557352,15171.72649054,167.00298270000349,50698.78505592001 2025-12-01,02:49:14.000,335,11096720,-795,0,1764557353,15171.733226849996,167.07347400000435,50698.78505592001 2025-12-01,02:49:15.000,335,11096828,-795,0,1764557354,15171.807326260001,167.03117922000092,50698.66627488001 2025-12-01,02:49:16.000,335,11096793,-795,0,1764557355,15171.7669084,167.06642486999772,50698.76409456001 2025-12-01,02:49:17.000,335,11096728,-795,0,1764557356,15171.70628161,167.14396529999794,50698.861914240006 2025-12-01,02:49:18.000,335,11096747,-795,0,1764557357,15171.780381019991,167.10871965000115,50698.7780688 2025-12-01,02:49:19.000,335,11096687,-795,0,1764557358,15171.753435779996,167.17921095000202,50698.75012032 2025-12-01,02:49:20.000,335,11096615,-795,0,1764557359,15171.7669084,167.12281790999987,50698.79903016 2025-12-01,02:49:21.000,335,11096712,-795,0,1764557360,15171.773644709996,167.2003583400001,50698.861914240006 2025-12-01,02:49:22.000,335,11096718,-795,0,1764557361,15171.787117330001,167.27789877000032,50698.88986272 2025-12-01,02:49:23.000,335,11096737,-795,0,1764557362,15171.814062569996,167.29199702999904,50698.861914240006 2025-12-01,02:49:24.000,335,11096708,-795,0,1764557363,15171.760172089991,167.35543920000055,50698.92479832 2025-12-01,02:49:25.000,335,11096748,-795,0,1764557364,15171.820798879991,167.3483900700012,50698.9178112 2025-12-01,02:49:26.000,335,11096764,-795,0,1764557365,15171.820798879991,167.43297963000077,50698.88986272 2025-12-01,02:49:27.000,335,11096710,-795,0,1764557366,15171.867953050001,167.4259305000014,50698.840952880004 2025-12-01,02:49:28.000,335,11096682,-795,0,1764557367,15171.841007809991,167.38363571999798,50698.89684984 2025-12-01,02:49:29.000,335,11096746,-795,0,1764557368,15171.867953050001,167.53871657999844,50698.910824080005 2025-12-01,02:49:30.000,335,11096667,-715,0,1764557369,15171.995942939997,167.53166744999908,50698.96672104 2025-12-01,02:49:31.000,335,11096678,-795,0,1764557370,15171.995942939997,167.56691310000315,50698.840952880004 2025-12-01,02:49:32.000,335,11096641,-795,0,1764557371,15171.995942939997,167.61625700999866,50698.81999152 2025-12-01,02:49:33.000,335,11096705,-795,0,1764557372,15171.995942939997,167.68674830999953,50698.792043040005 2025-12-01,02:49:34.000,335,11096724,-795,0,1764557373,15172.076778659997,167.67969918000017,50698.75012032 2025-12-01,02:49:35.000,335,11096787,-795,0,1764557374,15172.150878070002,167.7572396100004,50698.78505592001 2025-12-01,02:49:36.000,335,11096704,-795,0,1764557375,15172.204768549993,167.78543612999783,50698.72217184 2025-12-01,02:49:37.000,335,11096683,-795,0,1764557376,15172.245186409993,167.8700256900047,50698.7780688 2025-12-01,02:49:38.000,335,11096770,-635,0,1764557377,15172.339494749998,167.79953439000383,50698.861914240006 2025-12-01,02:49:39.000,335,11096747,-795,0,1764557378,15172.352967369989,167.8206817800019,50698.82697864 2025-12-01,02:49:40.000,335,11096745,-795,0,1764557379,15172.386648919994,167.84182916999998,50698.81999152 2025-12-01,02:49:41.000,335,11096722,-795,0,1764557380,15172.447275709994,167.78543612999783,50698.79903016 2025-12-01,02:49:42.000,335,11096670,-795,0,1764557381,15172.521375119999,167.84182916999998,50698.861914240006 2025-12-01,02:49:43.000,335,11096770,-795,0,1764557382,15172.51463880999,167.79953439000383,50698.75710744 2025-12-01,02:49:44.000,335,11096766,-795,0,1764557383,15172.480957259999,167.8700256900047,50698.81999152 2025-12-01,02:49:45.000,335,11096816,-795,0,1764557384,15172.528111429994,167.82773091000126,50698.813004400006 2025-12-01,02:49:46.000,335,11096796,-795,0,1764557385,15172.55505666999,167.83478004000062,50698.75710744 2025-12-01,02:49:47.000,335,11096678,-795,0,1764557386,15172.56179298,167.78543612999783,50698.81999152 2025-12-01,02:49:48.000,335,11096702,-795,0,1764557387,15172.541584049999,167.8206817800019,50698.7780688 2025-12-01,02:49:49.000,335,11096797,-795,0,1764557388,15172.60221084,167.79248526000447,50698.81999152 2025-12-01,02:49:50.000,335,11096727,-795,0,1764557389,15172.61568345999,167.7572396100004,50698.792043040005 2025-12-01,02:49:51.000,335,11096755,-795,0,1764557390,15172.60221084,167.77133786999912,50698.840952880004 2025-12-01,02:49:52.000,335,11096717,-755,0,1764557391,15172.59547452999,167.77838699999847,50698.861914240006 2025-12-01,02:49:53.000,335,11096696,-795,0,1764557392,15172.649365009995,167.77838699999847,50698.87588848 2025-12-01,02:49:54.000,335,11096764,-795,0,1764557393,15172.68304656,167.71494483000424,50698.81999152 2025-12-01,02:49:55.000,335,11096821,-795,0,1764557394,15172.689782869995,167.66560092000145,50698.813004400006 2025-12-01,02:49:56.000,335,11096719,-795,0,1764557395,15172.750409659995,167.64445353000337,50698.88986272 2025-12-01,02:49:57.000,335,11096726,-795,0,1764557396,15172.76388228,167.67969918000017,50698.9178112 2025-12-01,02:49:58.000,335,11096740,-795,0,1764557397,15172.790827519995,167.5457657099978,50698.840952880004 2025-12-01,02:49:59.000,335,11096727,-795,0,1764557398,15172.811036449995,167.60215874999994,50698.84794 2025-12-01,02:50:00.000,335,11096689,-795,0,1764557399,15172.87839954999,167.53871657999844,50698.75710744 2025-12-01,02:50:01.000,335,11096677,-795,0,1764557400,15172.932290029996,167.50347093000164,50698.85492712001 2025-12-01,02:50:02.000,335,11096643,-795,0,1764557401,15172.952498959996,167.4259305000014,50698.85492712001 2025-12-01,02:50:03.000,335,11096805,-795,0,1764557402,15173.107434090001,167.39068485000462,50698.84794 2025-12-01,02:50:04.000,335,11096658,-795,0,1764557403,15173.067016230001,167.39773398000398,50698.73614608001 2025-12-01,02:50:05.000,335,11096706,-795,0,1764557404,15173.161324569992,167.25675138000224,50698.71518472001 2025-12-01,02:50:06.000,335,11096726,-795,0,1764557405,15173.195006119997,167.24970225000288,50698.813004400006 2025-12-01,02:50:07.000,335,11096805,-795,0,1764557406,15173.201742429992,167.2285548600048,50698.82697864 2025-12-01,02:50:08.000,335,11096774,-795,0,1764557407,15173.282578149992,167.23560399000417,50698.77108168 2025-12-01,02:50:09.000,335,11096628,-795,0,1764557408,15173.282578149992,167.13691616999859,50698.80601728001 2025-12-01,02:50:10.000,335,11096693,-795,0,1764557409,15173.316259699997,167.1651126900033,50698.83396576001 2025-12-01,02:50:11.000,335,11096724,-795,0,1764557410,15173.343204939993,167.0805231300037,50698.84794 2025-12-01,02:50:12.000,335,11096755,-795,0,1764557411,15173.403831729993,166.99593357000413,50698.86890136 2025-12-01,02:50:13.000,335,11096736,-635,0,1764557412,15173.390359110002,167.01003183000284,50698.87588848 2025-12-01,02:50:14.000,335,11096766,-795,0,1764557413,15173.376886489998,166.94658966000134,50698.89684984 2025-12-01,02:50:15.000,335,11096711,-795,0,1764557414,15173.397095419998,166.89724574999855,50698.9178112 2025-12-01,02:50:16.000,335,11096789,-795,0,1764557415,15173.356677559997,166.8056070599996,50698.96672104 2025-12-01,02:50:17.000,335,11096663,-795,0,1764557416,15173.403831729993,166.7703614100028,50698.95274680001 2025-12-01,02:50:18.000,335,11096724,-795,0,1764557417,15173.417304349998,166.69987011000194,50698.910824080005 2025-12-01,02:50:19.000,335,11096764,-795,0,1764557418,15173.410568040003,166.63642794000043,50698.97370816001 2025-12-01,02:50:20.000,335,11096715,-795,0,1764557419,15173.424040659993,166.6223296800017,50698.90383696001 2025-12-01,02:50:21.000,335,11096757,-795,0,1764557420,15173.457722209998,166.50249446999806,50698.97370816001 2025-12-01,02:50:22.000,335,11096686,-795,0,1764557421,15173.430776969988,166.4954453399987,50699.06454072 2025-12-01,02:50:23.000,335,11096741,-795,0,1764557422,15173.424040659993,166.3967575200004,50698.9876824 2025-12-01,02:50:24.000,335,11096689,-795,0,1764557423,15173.424040659993,166.34036447999824,50698.959733920005 2025-12-01,02:50:25.000,335,11096704,-795,0,1764557424,15173.390359110002,166.276922310004,50699.0575536 2025-12-01,02:50:26.000,335,11096689,-795,0,1764557425,15173.383622799993,166.19233275000443,50699.008643760004 2025-12-01,02:50:27.000,335,11096752,-795,0,1764557426,15173.410568040003,166.19938188000378,50698.88986272 2025-12-01,02:50:28.000,335,11096761,-795,0,1764557427,15173.383622799993,166.0865957999995,50699.00165664001 2025-12-01,02:50:29.000,335,11096664,-795,0,1764557428,15173.390359110002,166.0865957999995,50698.9876824 2025-12-01,02:50:30.000,335,11096698,-795,0,1764557429,15173.403831729993,166.00905536999926,50698.88986272 2025-12-01,02:50:31.000,335,11096754,-795,0,1764557430,15173.370150180002,166.00905536999926,50698.980695280006 2025-12-01,02:50:32.000,335,11096848,-795,0,1764557431,15173.390359110002,166.01610449999862,50699.05056648001 2025-12-01,02:50:33.000,335,11096785,-795,0,1764557432,15173.336468629997,165.92446580999967,50699.07152784001 2025-12-01,02:50:34.000,335,11096821,-795,0,1764557433,15173.410568040003,165.91036755000096,50699.08550208 2025-12-01,02:50:35.000,335,11096706,-795,0,1764557434,15173.397095419998,165.9526623300044,50699.029605120006 2025-12-01,02:50:36.000,335,11096726,-795,0,1764557435,15173.397095419998,165.93151493999903,50699.06454072 2025-12-01,02:50:37.000,335,11096682,-795,0,1764557436,15173.336468629997,165.89626929000224,50699.11345056 2025-12-01,02:50:38.000,335,11096797,-795,0,1764557437,15173.363413869993,165.91036755000096,50699.0924892 2025-12-01,02:50:39.000,335,11096707,-795,0,1764557438,15173.363413869993,165.88217103000352,50699.09947632001 2025-12-01,02:50:40.000,335,11096749,-795,0,1764557439,15173.309523390002,165.8398762500001,50699.14139904001 2025-12-01,02:50:41.000,335,11096748,-795,0,1764557440,15173.343204939993,165.91741668000031,50699.11345056 2025-12-01,02:50:42.000,335,11096749,-795,0,1764557441,15173.275841839997,165.9033184200016,50699.06454072 2025-12-01,02:50:43.000,335,11096754,-795,0,1764557442,15173.296050769997,165.9385640699984,50699.01563088 2025-12-01,02:50:44.000,335,11096720,-795,0,1764557443,15173.302787079992,165.9526623300044,50699.10646344 2025-12-01,02:50:45.000,335,11096769,-795,0,1764557444,15173.302787079992,165.92446580999967,50699.16934752001 2025-12-01,02:50:46.000,335,11096690,-795,0,1764557445,15173.343204939993,165.97380972000246,50699.176334640004 2025-12-01,02:50:47.000,335,11096731,-715,0,1764557446,15173.221951359992,165.9526623300044,50699.029605120006 2025-12-01,02:50:48.000,335,11096629,-795,0,1764557447,15173.262369219992,165.9526623300044,50699.176334640004 2025-12-01,02:50:49.000,335,11096765,-795,0,1764557448,15173.195006119997,165.97380972000246,50699.14139904001 2025-12-01,02:50:50.000,335,11096730,-795,0,1764557449,15173.248896600002,165.91036755000096,50699.148386160006 2025-12-01,02:50:51.000,335,11096606,-795,0,1764557450,15173.161324569992,165.95971146000375,50699.1623604 2025-12-01,02:50:52.000,335,11096855,-795,0,1764557451,15173.154588259997,165.9667605900031,50699.19030888001 2025-12-01,02:50:53.000,335,11096669,-795,0,1764557452,15173.120906709992,165.97380972000246,50699.15537328 2025-12-01,02:50:54.000,335,11096681,-795,0,1764557453,15173.141115639992,165.9667605900031,50699.197296000006 2025-12-01,02:50:55.000,335,11096690,-795,0,1764557454,15173.053543609996,165.91036755000096,50699.12043768001 2025-12-01,02:50:56.000,335,11096726,-795,0,1764557455,15173.060279919991,165.89626929000224,50699.14139904001 2025-12-01,02:50:57.000,335,11096780,-795,0,1764557456,15173.046807300001,165.92446580999967,50699.197296000006 2025-12-01,02:50:58.000,335,11096634,-795,0,1764557457,15172.992916819996,165.93151493999903,50699.11345056 2025-12-01,02:50:59.000,335,11096805,-795,0,1764557458,15172.94576265,165.9526623300044,50699.1623604 2025-12-01,02:51:00.000,335,11096704,-795,0,1764557459,15172.939026339991,165.99495711000054,50699.21825736001 2025-12-01,02:51:01.000,335,11096596,-795,0,1764557460,15172.90534479,166.01610449999862,50699.148386160006 2025-12-01,02:51:02.000,335,11096757,-795,0,1764557461,15172.912081099996,165.99495711000054,50699.23921872001 2025-12-01,02:51:03.000,335,11096646,-795,0,1764557462,15172.851454309995,166.03725189000397,50699.21825736001 2025-12-01,02:51:04.000,335,11096833,-795,0,1764557463,15172.811036449995,166.03725189000397,50699.127424800005 2025-12-01,02:51:05.000,335,11096841,-795,0,1764557464,15172.790827519995,166.10774319000484,50699.1623604 2025-12-01,02:51:06.000,335,11096722,-795,0,1764557465,15172.72346442,166.15708710000035,50699.26716720001 2025-12-01,02:51:07.000,335,11096738,-795,0,1764557466,15172.730200729995,166.1852836199978,50699.07152784001 2025-12-01,02:51:08.000,335,11096614,-795,0,1764557467,15172.649365009995,166.2134801400025,50699.13441192 2025-12-01,02:51:09.000,335,11096654,-795,0,1764557468,15172.689782869995,166.29102057000273,50699.19030888001 2025-12-01,02:51:10.000,335,11096787,-795,0,1764557469,15172.629156079995,166.276922310004,50699.148386160006 2025-12-01,02:51:11.000,335,11096783,-795,0,1764557470,15172.6426287,166.40380664999975,50699.21825736001 2025-12-01,02:51:12.000,335,11096781,-795,0,1764557471,15172.608947149994,166.3967575200004,50699.26018008 2025-12-01,02:51:13.000,335,11096599,-795,0,1764557472,15172.65610131999,166.45315056000254,50699.26716720001 2025-12-01,02:51:14.000,335,11096696,-795,0,1764557473,15172.61568345999,166.4954453399987,50699.16934752001 2025-12-01,02:51:15.000,335,11096723,-795,0,1764557474,15172.58200191,166.50249446999806,50699.21127024 2025-12-01,02:51:16.000,335,11096677,-795,0,1764557475,15172.521375119999,166.5447892500015,50699.0924892 2025-12-01,02:51:17.000,335,11096708,-715,0,1764557476,15172.521375119999,166.6575753299985,50699.197296000006 2025-12-01,02:51:18.000,335,11096744,-795,0,1764557477,15172.521375119999,166.62937881000107,50699.15537328 2025-12-01,02:51:19.000,335,11096761,-795,0,1764557478,15172.460748329999,166.65052619999915,50699.15537328 2025-12-01,02:51:20.000,335,11096690,-795,0,1764557479,15172.47422094999,166.72101750000002,50699.07152784001 2025-12-01,02:51:21.000,335,11096788,-795,0,1764557480,15172.521375119999,166.77741054000217,50699.15537328 2025-12-01,02:51:22.000,335,11096734,-795,0,1764557481,15172.507902499994,166.87609836000047,50699.14139904001 2025-12-01,02:51:23.000,335,11096795,-795,0,1764557482,15172.480957259999,166.8690492300011,50699.06454072 2025-12-01,02:51:24.000,335,11096704,-795,0,1764557483,15172.427066779994,166.72806662999938,50699.12043768001 2025-12-01,02:51:25.000,335,11096628,-795,0,1764557484,15172.460748329999,166.84085271000367,50699.16934752001 2025-12-01,02:51:26.000,335,11096682,-795,0,1764557485,15172.521375119999,166.8549509700024,50699.148386160006 2025-12-01,02:51:27.000,335,11096673,-795,0,1764557486,15172.49442987999,166.86200010000175,50699.148386160006 2025-12-01,02:51:28.000,335,11096726,-795,0,1764557487,15172.49442987999,166.89724574999855,50699.23921872001 2025-12-01,02:51:29.000,335,11096702,-795,0,1764557488,15172.487693569994,166.96068792000005,50699.33005128 2025-12-01,02:51:30.000,335,11096667,-795,0,1764557489,15172.507902499994,166.92544227000326,50699.16934752001 2025-12-01,02:51:31.000,335,11096604,-795,0,1764557490,15172.588738219994,166.96068792000005,50699.197296000006 2025-12-01,02:51:32.000,335,11096784,-795,0,1764557491,15172.49442987999,167.0170809600022,50699.23921872001 2025-12-01,02:51:33.000,335,11096729,-795,0,1764557492,15172.487693569994,167.04527747999964,50699.21825736001 2025-12-01,02:51:34.000,335,11096676,-795,0,1764557493,15172.49442987999,167.03822835000028,50699.21127024 2025-12-01,02:51:35.000,335,11096695,-795,0,1764557494,15172.440539399999,167.09462139000243,50699.08550208 2025-12-01,02:51:36.000,335,11096623,-795,0,1764557495,15172.480957259999,167.15101443000458,50699.21825736001 2025-12-01,02:51:37.000,335,11096670,-795,0,1764557496,15172.413594159989,167.18626008000138,50699.0924892 2025-12-01,02:51:38.000,335,11096678,-795,0,1764557497,15172.433803089989,167.15806356000394,50699.16934752001 2025-12-01,02:51:39.000,335,11096699,-795,0,1764557498,15172.460748329999,167.25675138000224,50699.16934752001 2025-12-01,02:51:40.000,335,11096690,-795,0,1764557499,15172.420330469999,167.37658658999862,50699.148386160006 2025-12-01,02:51:41.000,335,11096671,-795,0,1764557500,15172.447275709994,167.35543920000055,50699.15537328 2025-12-01,02:51:42.000,335,11096802,-795,0,1764557501,15172.440539399999,167.44002876000013,50699.197296000006 2025-12-01,02:51:43.000,335,11096740,-795,0,1764557502,15172.373176299989,167.52461831999972,50699.08550208 2025-12-01,02:51:44.000,335,11096697,-795,0,1764557503,15172.440539399999,167.6092078799993,50699.14139904001 2025-12-01,02:51:45.000,335,11096674,-795,0,1764557504,15172.406857849994,167.6937974399989,50699.0924892 2025-12-01,02:51:46.000,335,11096640,-795,0,1764557505,15172.460748329999,167.74314135000168,50699.12043768001 2025-12-01,02:51:47.000,335,11096724,-795,0,1764557506,15172.49442987999,167.81363265000255,50699.1623604 2025-12-01,02:51:48.000,335,11096713,-795,0,1764557507,15172.447275709994,167.81363265000255,50699.14139904001 2025-12-01,02:51:49.000,335,11096641,-795,0,1764557508,15172.528111429994,167.89117308000277,50699.0924892 2025-12-01,02:51:50.000,335,11096687,-795,0,1764557509,15172.507902499994,167.91232047000085,50699.08550208 2025-12-01,02:51:51.000,335,11096727,-795,0,1764557510,15172.59547452999,167.97576264000236,50699.0575536 2025-12-01,02:51:52.000,335,11096687,-795,0,1764557511,15172.63589238999,168.0180574199985,50699.01563088 2025-12-01,02:51:53.000,335,11096663,-795,0,1764557512,15172.68304656,168.08149959000002,50699.04357936 2025-12-01,02:51:54.000,335,11096643,-795,0,1764557513,15172.730200729995,168.10969611000473,50699.0924892 2025-12-01,02:51:55.000,335,11096716,-795,0,1764557514,15172.73693703999,168.1308435000028,50699.0575536 2025-12-01,02:51:56.000,335,11096699,-795,0,1764557515,15172.811036449995,168.20838393000304,50699.127424800005 2025-12-01,02:51:57.000,335,11096740,-795,0,1764557516,15172.86492693,168.22248219000176,50699.03659224 2025-12-01,02:51:58.000,335,11096633,-795,0,1764557517,15172.90534479,168.2506787099992,50699.0575536 2025-12-01,02:51:59.000,335,11096773,-795,0,1764557518,15172.94576265,168.17313827999897,50699.04357936 2025-12-01,02:52:00.000,335,11096668,-795,0,1764557519,15172.939026339991,168.30707175000134,50699.02261800001 2025-12-01,02:52:01.000,335,11096626,-795,0,1764557520,15172.999653129991,168.22248219000176,50698.9876824 2025-12-01,02:52:02.000,335,11096754,-795,0,1764557521,15173.060279919991,168.2154330600024,50699.008643760004 2025-12-01,02:52:03.000,335,11096640,-795,0,1764557522,15173.013125749996,168.22248219000176,50698.93877256 2025-12-01,02:52:04.000,335,11096702,-795,0,1764557523,15173.073752539996,168.2647769699979,50699.008643760004 2025-12-01,02:52:05.000,335,11096694,-795,0,1764557524,15173.040070989991,168.18723653999768,50698.92479832 2025-12-01,02:52:06.000,335,11096732,-795,0,1764557525,15173.073752539996,168.32821913999942,50699.0575536 2025-12-01,02:52:07.000,335,11096795,-795,0,1764557526,15173.080488849992,168.28592436000326,50699.10646344 2025-12-01,02:52:08.000,335,11096657,-595,0,1764557527,15173.127643020001,168.2788752300039,50699.11345056 2025-12-01,02:52:09.000,335,11096719,-795,0,1764557528,15173.067016230001,168.35641566000413,50699.11345056 2025-12-01,02:52:10.000,335,11096657,-795,0,1764557529,15173.100697779992,168.29297349000262,50699.18332176 2025-12-01,02:52:11.000,335,11096628,-795,0,1764557530,15173.161324569992,168.34231739999814,50699.16934752001 2025-12-01,02:52:12.000,335,11096750,-795,0,1764557531,15173.188269810002,168.28592436000326,50699.12043768001 2025-12-01,02:52:13.000,335,11096683,-795,0,1764557532,15173.201742429992,168.30707175000134,50699.13441192 2025-12-01,02:52:14.000,335,11096786,-795,0,1764557533,15173.168060880002,168.29297349000262,50699.148386160006 2025-12-01,02:52:15.000,335,11096748,-795,0,1764557534,15173.242160289992,168.37051392000285,50699.09947632001 2025-12-01,02:52:16.000,335,11096688,-795,0,1764557535,15173.262369219992,168.35641566000413,50699.148386160006 2025-12-01,02:52:17.000,335,11096716,-795,0,1764557536,15173.356677559997,168.42690695999772,50699.0924892 2025-12-01,02:52:18.000,335,11096696,-795,0,1764557537,15173.349941250002,168.42690695999772,50699.15537328 2025-12-01,02:52:19.000,335,11096685,-795,0,1764557538,15173.471194829988,168.39166131000093,50699.07152784001 2025-12-01,02:52:20.000,335,11096655,-795,0,1764557539,15173.457722209998,168.48329999999987,50699.18332176 2025-12-01,02:52:21.000,335,11096698,-795,0,1764557540,15173.511612689988,168.50444738999795,50699.13441192 2025-12-01,02:52:22.000,335,11096733,-795,0,1764557541,15173.558766859998,168.51149652000458,50699.0575536 2025-12-01,02:52:23.000,335,11096710,-795,0,1764557542,15173.599184719998,168.51149652000458,50699.09947632001 2025-12-01,02:52:24.000,335,11096724,-795,0,1764557543,15173.653075199989,168.4973982599986,50698.99466952 2025-12-01,02:52:25.000,335,11096747,-795,0,1764557544,15173.767592469994,168.54674217000138,50699.03659224 2025-12-01,02:52:26.000,335,11096726,-795,0,1764557545,15173.767592469994,168.5608404300001,50699.0575536 2025-12-01,02:52:27.000,335,11096608,-795,0,1764557546,15173.80127402,168.55379130000074,50699.07152784001 2025-12-01,02:52:28.000,335,11096641,-795,0,1764557547,15173.79453770999,168.65247911999904,50699.04357936 2025-12-01,02:52:29.000,335,11096668,-795,0,1764557548,15173.888846049995,168.56788955999946,50699.00165664001 2025-12-01,02:52:30.000,335,11096672,-795,0,1764557549,15173.929263909995,168.65247911999904,50699.0575536 2025-12-01,02:52:31.000,335,11096775,-795,0,1764557550,15173.9225276,168.6736265100044,50699.029605120006 2025-12-01,02:52:32.000,335,11096753,-795,0,1764557551,15173.97641807999,168.64542998999968,50699.11345056 2025-12-01,02:52:33.000,335,11096740,-795,0,1764557552,15173.99662700999,168.63838086000032,50699.0924892 2025-12-01,02:52:34.000,335,11096708,-795,0,1764557553,15173.989890699995,168.65247911999904,50699.15537328 2025-12-01,02:52:35.000,335,11096816,-795,0,1764557554,15173.98315439,168.5890369500048,50699.12043768001 2025-12-01,02:52:36.000,335,11096741,-795,0,1764557555,15173.95620914999,168.6101843400029,50699.127424800005 2025-12-01,02:52:37.000,335,11096671,-795,0,1764557556,15173.94273653,168.56788955999946,50699.10646344 2025-12-01,02:52:38.000,335,11096660,-795,0,1764557557,15174.010099629995,168.59608608000417,50699.22524448 2025-12-01,02:52:39.000,335,11096748,-795,0,1764557558,15173.95620914999,168.6101843400029,50699.13441192 2025-12-01,02:52:40.000,335,11096737,-795,0,1764557559,15174.01683593999,168.57493868999882,50699.12043768001 2025-12-01,02:52:41.000,335,11096758,-795,0,1764557560,15173.95620914999,168.55379130000074,50699.18332176 2025-12-01,02:52:42.000,335,11096695,-795,0,1764557561,15173.97641807999,168.50444738999795,50699.15537328 2025-12-01,02:52:43.000,335,11096672,-795,0,1764557562,15173.97641807999,168.5890369500048,50699.176334640004 2025-12-01,02:52:44.000,335,11096622,-795,0,1764557563,15174.030308559995,168.43395609000436,50699.197296000006 2025-12-01,02:52:45.000,335,11096756,-795,0,1764557564,15174.02357225,168.43395609000436,50699.316077040006 2025-12-01,02:52:46.000,335,11096584,-795,0,1764557565,15174.09767165999,168.38461218000157,50699.15537328 2025-12-01,02:52:47.000,335,11096841,-795,0,1764557566,15174.09767165999,168.3634647900035,50699.19030888001 2025-12-01,02:52:48.000,335,11096685,-795,0,1764557567,15174.212188929996,168.34231739999814,50699.246205840005 2025-12-01,02:52:49.000,335,11096732,-675,0,1764557568,15174.212188929996,168.23658045000047,50699.197296000006 2025-12-01,02:52:50.000,335,11096745,-795,0,1764557569,15174.272815719996,168.2506787099992,50699.23921872001 2025-12-01,02:52:51.000,335,11096750,-795,0,1764557570,15174.353651439997,168.19428567000432,50699.21127024 2025-12-01,02:52:52.000,335,11096708,-795,0,1764557571,15174.346915130001,168.18018740999833,50699.21825736001 2025-12-01,02:52:53.000,335,11096756,-795,0,1764557572,15174.454696089997,168.08854871999938,50699.22524448 2025-12-01,02:52:54.000,335,11096681,-795,0,1764557573,15174.528795500002,168.07445046000066,50699.22524448 2025-12-01,02:52:55.000,335,11096695,-795,0,1764557574,15174.650049079988,167.98986090000108,50699.197296000006 2025-12-01,02:52:56.000,335,11096757,-795,0,1764557575,15174.663521699993,167.94756611999765,50699.148386160006 2025-12-01,02:52:57.000,335,11096684,-795,0,1764557576,15174.771302659989,167.9193696000002,50699.148386160006 2025-12-01,02:52:58.000,335,11096624,-795,0,1764557577,15174.784775279993,167.78543612999783,50699.20428312 2025-12-01,02:52:59.000,335,11096734,-795,0,1764557578,15174.879083619999,167.72904309000296,50699.148386160006 2025-12-01,02:53:00.000,335,11096677,-795,0,1764557579,15174.98012827,167.76428873999976,50699.16934752001 2025-12-01,02:53:01.000,335,11096762,-795,0,1764557580,15175.02054613,167.66560092000145,50699.10646344 2025-12-01,02:53:02.000,335,11096670,-795,0,1764557581,15175.027282439994,167.53871657999844,50699.13441192 2025-12-01,02:53:03.000,335,11096705,-795,0,1764557582,15175.087909229995,167.5739622300025,50699.127424800005 2025-12-01,02:53:04.000,335,11096677,-795,0,1764557583,15175.08117292,167.43297963000077,50699.1623604 2025-12-01,02:53:05.000,335,11096741,-795,0,1764557584,15175.067700299995,167.39068485000462,50699.1623604 2025-12-01,02:53:06.000,335,11096757,-795,0,1764557585,15175.08117292,167.3272426800031,50699.19030888001 2025-12-01,02:53:07.000,335,11096671,-795,0,1764557586,15175.09464553999,167.2638005100016,50699.197296000006 2025-12-01,02:53:08.000,335,11096749,-795,0,1764557587,15175.07443660999,167.1157687800005,50699.23921872001 2025-12-01,02:53:09.000,335,11096736,-795,0,1764557588,15175.10138185,167.17216182000266,50699.197296000006 2025-12-01,02:53:10.000,335,11096802,-795,0,1764557589,15175.12159078,167.01003183000284,50699.344025520004 2025-12-01,02:53:11.000,335,11096786,-755,0,1764557590,15175.067700299995,167.0170809600022,50699.344025520004 2025-12-01,02:53:12.000,335,11096772,-795,0,1764557591,15175.07443660999,166.9042948799979,50699.30908992001 2025-12-01,02:53:13.000,335,11096650,-795,0,1764557592,15175.0003372,166.84790184000303,50699.33005128 2025-12-01,02:53:14.000,335,11096717,-795,0,1764557593,15175.05422767999,166.76331228000345,50699.32306416 2025-12-01,02:53:15.000,335,11096708,-795,0,1764557594,15174.98012827,166.73511575999873,50699.26018008 2025-12-01,02:53:16.000,335,11096728,-795,0,1764557595,15174.98012827,166.7069192400013,50699.3021028 2025-12-01,02:53:17.000,335,11096725,-795,0,1764557596,15175.007073509994,166.6434770699998,50699.32306416 2025-12-01,02:53:18.000,335,11096700,-795,0,1764557597,15174.919501479999,166.61528055000235,50699.33005128 2025-12-01,02:53:19.000,335,11096661,-795,0,1764557598,15174.906028859994,166.56593663999956,50699.32306416 2025-12-01,02:53:20.000,335,11096738,-795,0,1764557599,15174.858874689999,166.5095436000047,50699.28114144 2025-12-01,02:53:21.000,335,11096835,-795,0,1764557600,15174.91276516999,166.5095436000047,50699.344025520004 2025-12-01,02:53:22.000,335,11096695,-795,0,1764557601,15174.939710409999,166.4601996900019,50699.45581944001 2025-12-01,02:53:23.000,335,11096732,-795,0,1764557602,15174.879083619999,166.43200317000446,50699.39992248 2025-12-01,02:53:24.000,335,11096631,-795,0,1764557603,15174.865610999994,166.34741361000488,50699.39992248 2025-12-01,02:53:25.000,335,11096671,-795,0,1764557604,15174.852138379989,166.32626621999952,50699.37896112 2025-12-01,02:53:26.000,335,11096694,-795,0,1764557605,15174.872347309989,166.31921709000017,50699.511716400004 2025-12-01,02:53:27.000,335,11096662,-635,0,1764557606,15174.852138379989,166.25577491999866,50699.462806560005 2025-12-01,02:53:28.000,335,11096672,-795,0,1764557607,15174.892556239989,166.2487257899993,50699.46979368 2025-12-01,02:53:29.000,335,11096710,-795,0,1764557608,15174.879083619999,166.1852836199978,50699.40690960001 2025-12-01,02:53:30.000,335,11096754,-795,0,1764557609,15174.91276516999,166.10774319000484,50699.413896720005 2025-12-01,02:53:31.000,335,11096725,-795,0,1764557610,15174.899292549999,166.1147923200042,50699.44883232 2025-12-01,02:53:32.000,335,11096708,-795,0,1764557611,15174.892556239989,166.05839928000205,50699.35799976001 2025-12-01,02:53:33.000,335,11096723,-795,0,1764557612,15174.939710409999,166.01610449999862,50699.39992248 2025-12-01,02:53:34.000,335,11096777,-795,0,1764557613,15174.879083619999,166.0020062399999,50699.43485808001 2025-12-01,02:53:35.000,335,11096829,-795,0,1764557614,15174.872347309989,165.87512190000416,50699.46979368 2025-12-01,02:53:36.000,335,11096720,-795,0,1764557615,15174.91276516999,165.88922016000288,50699.42787096 2025-12-01,02:53:37.000,335,11096795,-795,0,1764557616,15174.892556239989,165.82577799000137,50699.47678080001 2025-12-01,02:53:38.000,335,11096711,-795,0,1764557617,15174.865610999994,165.82577799000137,50699.51870352 2025-12-01,02:53:39.000,335,11096720,-795,0,1764557618,15174.858874689999,165.79758147000393,50699.371974 2025-12-01,02:53:40.000,335,11096740,-795,0,1764557619,15174.791511589989,165.7200410400037,50699.43485808001 2025-12-01,02:53:41.000,335,11096703,-795,0,1764557620,15174.764566349993,165.691844519999,50699.44883232 2025-12-01,02:53:42.000,335,11096762,-795,0,1764557621,15174.744357419993,165.67774626000028,50699.42787096 2025-12-01,02:53:43.000,335,11096679,-795,0,1764557622,15174.710675869988,165.57905844000197,50699.483767920006 2025-12-01,02:53:44.000,335,11096799,-755,0,1764557623,15174.703939559993,165.58610757000133,50699.546652 2025-12-01,02:53:45.000,335,11096715,-795,0,1764557624,15174.596158599998,165.51561627000046,50699.44883232 2025-12-01,02:53:46.000,335,11096618,-795,0,1764557625,15174.569213360002,165.46627235999767,50699.546652 2025-12-01,02:53:47.000,335,11096685,-795,0,1764557626,15174.508586570002,165.45922322999832,50699.44883232 2025-12-01,02:53:48.000,335,11096706,-795,0,1764557627,15174.474905019997,165.4733214900043,50699.57460048001 2025-12-01,02:53:49.000,335,11096714,-795,0,1764557628,15174.434487159997,165.45217409999896,50699.546652 2025-12-01,02:53:50.000,335,11096722,-795,0,1764557629,15174.367124060002,165.43807584000024,50699.546652 2025-12-01,02:53:51.000,335,11096670,-795,0,1764557630,15174.340178819992,165.43102671000088,50699.62351032001 2025-12-01,02:53:52.000,335,11096806,-795,0,1764557631,15174.427750850002,165.48037062000367,50699.60254896001 2025-12-01,02:53:53.000,335,11096624,-795,0,1764557632,15174.326706200001,165.36758453999937,50699.56761336 2025-12-01,02:53:54.000,335,11096726,-795,0,1764557633,15174.333442509997,165.35348628000065,50699.53966488 2025-12-01,02:53:55.000,335,11096720,-795,0,1764557634,15174.333442509997,165.4098793200028,50699.52569064001 2025-12-01,02:53:56.000,335,11096614,-795,0,1764557635,15174.353651439997,165.2970932399985,50699.52569064001 2025-12-01,02:53:57.000,335,11096700,-795,0,1764557636,15174.360387749992,165.3816827999981,50699.511716400004 2025-12-01,02:53:58.000,335,11096765,-795,0,1764557637,15174.373860369997,165.36053541,50699.51870352 2025-12-01,02:53:59.000,335,11096766,-795,0,1764557638,15174.346915130001,165.3111915000045,50699.43485808001 2025-12-01,02:54:00.000,335,11096772,-795,0,1764557639,15174.346915130001,165.31824063000386,50699.42088384 2025-12-01,02:54:01.000,335,11096780,-715,0,1764557640,15174.394069299997,165.33938802000193,50699.47678080001 2025-12-01,02:54:02.000,335,11096639,-675,0,1764557641,15174.373860369997,165.3464371500013,50699.49774216 2025-12-01,02:54:03.000,335,11096669,-795,0,1764557642,15174.346915130001,165.27594585000043,50699.511716400004 2025-12-01,02:54:04.000,335,11096795,-795,0,1764557643,15174.414278229997,165.30414236999786,50699.483767920006 2025-12-01,02:54:05.000,335,11096777,-795,0,1764557644,15174.407541920002,165.26889672000107,50699.462806560005 2025-12-01,02:54:06.000,335,11096825,-795,0,1764557645,15174.387332990002,165.35348628000065,50699.44883232 2025-12-01,02:54:07.000,335,11096671,-755,0,1764557646,15174.380596679992,165.29004410999914,50699.49075504 2025-12-01,02:54:08.000,335,11096715,-795,0,1764557647,15174.373860369997,165.32528976000322,50699.45581944001 2025-12-01,02:54:09.000,335,11096738,-795,0,1764557648,15174.360387749992,165.23365107000427,50699.46979368 2025-12-01,02:54:10.000,335,11096803,-795,0,1764557649,15174.346915130001,165.20545454999956,50699.532677760006 2025-12-01,02:54:11.000,335,11096768,-795,0,1764557650,15174.286288340001,165.29004410999914,50699.47678080001 2025-12-01,02:54:12.000,335,11096726,-795,0,1764557651,15174.353651439997,165.26889672000107,50699.45581944001 2025-12-01,02:54:13.000,335,11096720,-795,0,1764557652,15174.353651439997,165.17725803000212,50699.55363912001 2025-12-01,02:54:14.000,335,11096785,-795,0,1764557653,15174.333442509997,165.1138158600006,50699.546652 2025-12-01,02:54:15.000,335,11096719,-795,0,1764557654,15174.266079410001,165.1349632499987,50699.581587600005 2025-12-01,02:54:16.000,335,11096756,-795,0,1764557655,15174.319969889992,165.07857021000382,50699.6165232 2025-12-01,02:54:17.000,335,11096718,-795,0,1764557656,15174.272815719996,165.02922630000103,50699.51870352 2025-12-01,02:54:18.000,335,11096819,-795,0,1764557657,15174.198716309991,165.05742281999846,50699.60254896001 2025-12-01,02:54:19.000,335,11096665,-795,0,1764557658,15174.218925239991,165.05742281999846,50699.546652 2025-12-01,02:54:20.000,335,11096723,-795,0,1764557659,15174.239134169991,165.05742281999846,50699.546652 2025-12-01,02:54:21.000,335,11096773,-795,0,1764557660,15174.070726419995,165.00807891000295,50699.511716400004 2025-12-01,02:54:22.000,335,11096712,-795,0,1764557661,15174.171771069996,164.98693152000487,50699.59556184 2025-12-01,02:54:23.000,335,11096865,-795,0,1764557662,15174.050517489995,165.02217717000167,50699.55363912001 2025-12-01,02:54:24.000,335,11096743,-795,0,1764557663,15174.178507379991,164.9516858700008,50699.65844592 2025-12-01,02:54:25.000,335,11096638,-795,0,1764557664,15173.94273653,164.93758761000208,50699.3021028 2025-12-01,02:54:26.000,335,11096698,-795,0,1764557665,15174.03704486999,164.93758761000208,50699.42088384 2025-12-01,02:54:27.000,335,11096711,-795,0,1764557666,15174.030308559995,164.97283325999888,50699.53966488 2025-12-01,02:54:28.000,335,11096687,-795,0,1764557667,15174.050517489995,164.8882436999993,50699.462806560005 2025-12-01,02:54:29.000,335,11096762,-795,0,1764557668,15174.06399011,164.916440220004,50699.59556184 2025-12-01,02:54:30.000,335,11096745,-795,0,1764557669,15174.030308559995,164.902341959998,50699.45581944001 2025-12-01,02:54:31.000,335,11096813,-795,0,1764557670,15173.97641807999,164.902341959998,50699.52569064001 2025-12-01,02:54:32.000,335,11096744,-795,0,1764557671,15173.97641807999,164.90939109000465,50699.532677760006 2025-12-01,02:54:33.000,335,11096708,-795,0,1764557672,15174.02357225,164.86004718000186,50699.45581944001 2025-12-01,02:54:34.000,335,11096760,-795,0,1764557673,15173.97641807999,164.83889979000378,50699.45581944001 2025-12-01,02:54:35.000,335,11096814,-795,0,1764557674,15173.989890699995,164.86004718000186,50699.42088384 2025-12-01,02:54:36.000,335,11096774,-795,0,1764557675,15173.95620914999,164.87414544000058,50699.39992248 2025-12-01,02:54:37.000,335,11096797,-795,0,1764557676,15173.969681769995,164.8036541399997,50699.38594824001 2025-12-01,02:54:38.000,335,11096663,-795,0,1764557677,15173.94273653,164.82480152999779,50699.316077040006 2025-12-01,02:54:39.000,335,11096853,-795,0,1764557678,15174.00336332,164.86709631000122,50699.37896112 2025-12-01,02:54:40.000,335,11096785,-795,0,1764557679,15173.9225276,164.86004718000186,50699.39992248 2025-12-01,02:54:41.000,335,11096827,-795,0,1764557680,15173.90231867,164.81775239999843,50699.38594824001 2025-12-01,02:54:42.000,335,11096692,-795,0,1764557681,15173.89558235999,164.86004718000186,50699.32306416 2025-12-01,02:54:43.000,335,11096672,-795,0,1764557682,15173.848428189995,164.81775239999843,50699.364986880006 2025-12-01,02:54:44.000,335,11096682,-795,0,1764557683,15173.828219259995,164.86709631000122,50699.40690960001 2025-12-01,02:54:45.000,335,11096718,-795,0,1764557684,15173.808010329994,164.7684084900029,50699.33703840001 2025-12-01,02:54:46.000,335,11096751,-795,0,1764557685,15173.787801399994,164.84594892000314,50699.39992248 2025-12-01,02:54:47.000,335,11096745,-715,0,1764557686,15173.787801399994,164.8529980500025,50699.30908992001 2025-12-01,02:54:48.000,335,11096728,-795,0,1764557687,15173.80127402,164.8529980500025,50699.38594824001 2025-12-01,02:54:49.000,335,11096693,-795,0,1764557688,15173.727174609994,164.916440220004,50699.371974 2025-12-01,02:54:50.000,335,11096816,-795,0,1764557689,15173.747383539994,164.88119456999993,50699.33703840001 2025-12-01,02:54:51.000,335,11096774,-795,0,1764557690,15173.653075199989,164.94463674000144,50699.35799976001 2025-12-01,02:54:52.000,335,11096784,-795,0,1764557691,15173.666547819994,164.90939109000465,50699.3021028 2025-12-01,02:54:53.000,335,11096721,-795,0,1764557692,15173.673284129989,165.00807891000295,50699.344025520004 2025-12-01,02:54:54.000,335,11096677,-795,0,1764557693,15173.666547819994,164.98693152000487,50699.39293536 2025-12-01,02:54:55.000,335,11096786,-795,0,1764557694,15173.626129959994,164.97283325999888,50699.39992248 2025-12-01,02:54:56.000,335,11096769,-795,0,1764557695,15173.632866269989,165.05742281999846,50699.364986880006 2025-12-01,02:54:57.000,335,11096748,-795,0,1764557696,15173.646338889994,165.04332455999975,50699.371974 2025-12-01,02:54:58.000,335,11096834,-795,0,1764557697,15173.599184719998,165.0010297800036,50699.32306416 2025-12-01,02:54:59.000,335,11096839,-795,0,1764557698,15173.626129959994,164.96578412999952,50699.35101264 2025-12-01,02:55:00.000,335,11096674,-795,0,1764557699,15173.666547819994,164.98693152000487,50699.26716720001 2025-12-01,02:55:01.000,335,11096685,-755,0,1764557700,15173.686756749994,165.02922630000103,50699.197296000006 2025-12-01,02:55:02.000,335,11096776,-795,0,1764557701,15173.565503169993,165.1138158600006,50699.21825736001 2025-12-01,02:55:03.000,335,11096750,-795,0,1764557702,15173.612657339989,165.10676673000125,50699.21127024 2025-12-01,02:55:04.000,335,11096667,-795,0,1764557703,15173.659811509999,165.20545454999956,50699.295115680005 2025-12-01,02:55:05.000,335,11096614,-795,0,1764557704,15173.531821619988,165.19135629000084,50699.21825736001 2025-12-01,02:55:06.000,335,11096737,-795,0,1764557705,15173.599184719998,165.17725803000212,50699.176334640004 2025-12-01,02:55:07.000,335,11096618,-795,0,1764557706,15173.599184719998,165.25479846000235,50699.12043768001 2025-12-01,02:55:08.000,335,11096673,-795,0,1764557707,15173.659811509999,165.2970932399985,50699.1623604 2025-12-01,02:55:09.000,335,11096681,-795,0,1764557708,15173.646338889994,165.2970932399985,50699.2322316 2025-12-01,02:55:10.000,335,11096697,-795,0,1764557709,15173.592448409989,165.37463366999873,50699.27415432 2025-12-01,02:55:11.000,335,11096786,-795,0,1764557710,15173.626129959994,165.48741975000303,50699.26716720001 2025-12-01,02:55:12.000,335,11096728,-795,0,1764557711,15173.659811509999,165.43102671000088,50699.26716720001 2025-12-01,02:55:13.000,335,11096699,-715,0,1764557712,15173.639602579999,165.55086192000454,50699.16934752001 2025-12-01,02:55:14.000,335,11096722,-795,0,1764557713,15173.659811509999,165.53676365999854,50699.1623604 2025-12-01,02:55:15.000,335,11096824,-795,0,1764557714,15173.673284129989,165.5720093100026,50699.148386160006 2025-12-01,02:55:16.000,335,11096695,-795,0,1764557715,15173.71370198999,165.64250061000348,50699.26018008 2025-12-01,02:55:17.000,335,11096710,-795,0,1764557716,15173.81474663999,165.69889364999835,50699.23921872001 2025-12-01,02:55:18.000,335,11096659,-795,0,1764557717,15173.808010329994,165.77643407999858,50699.18332176 2025-12-01,02:55:19.000,335,11096755,-795,0,1764557718,15173.81474663999,165.81167973000265,50699.22524448 2025-12-01,02:55:20.000,335,11096794,-795,0,1764557719,15173.828219259995,165.88217103000352,50699.18332176 2025-12-01,02:55:21.000,335,11096709,-795,0,1764557720,15173.90231867,165.97380972000246,50699.13441192 2025-12-01,02:55:22.000,335,11096734,-795,0,1764557721,15173.90231867,165.9667605900031,50699.12043768001 2025-12-01,02:55:23.000,335,11096751,-795,0,1764557722,15173.95620914999,166.0654484100014,50699.08550208 2025-12-01,02:55:24.000,335,11096817,-795,0,1764557723,15173.989890699995,166.0654484100014,50699.09947632001 2025-12-01,02:55:25.000,335,11096731,-795,0,1764557724,15173.929263909995,166.07954667000013,50699.0924892 2025-12-01,02:55:26.000,335,11096715,-795,0,1764557725,15173.989890699995,166.150037970001,50699.07152784001 2025-12-01,02:55:27.000,335,11096749,-795,0,1764557726,15174.04378118,166.1852836199978,50699.00165664001 2025-12-01,02:55:28.000,335,11096684,-795,0,1764557727,15174.09767165999,166.17118535999907,50699.05056648001 2025-12-01,02:55:29.000,335,11096763,-795,0,1764557728,15174.111144279996,166.150037970001,50699.148386160006 2025-12-01,02:55:30.000,335,11096761,-795,0,1764557729,15174.111144279996,166.150037970001,50699.03659224 2025-12-01,02:55:31.000,335,11096774,-795,0,1764557730,15174.20545262,166.1147923200042,50699.07152784001 2025-12-01,02:55:32.000,335,11096667,-795,0,1764557731,15174.20545262,166.14298884000164,50699.04357936 2025-12-01,02:55:33.000,335,11096754,-795,0,1764557732,15174.191979999996,166.1852836199978,50699.07152784001 2025-12-01,02:55:34.000,335,11096859,-795,0,1764557733,15174.225661550001,166.17823448999843,50699.04357936 2025-12-01,02:55:35.000,335,11096746,-795,0,1764557734,15174.299760959992,166.12889058000292,50699.0924892 2025-12-01,02:55:36.000,335,11096825,-795,0,1764557735,15174.293024649996,166.0865957999995,50699.15537328 2025-12-01,02:55:37.000,335,11096716,-795,0,1764557736,15174.319969889992,165.9526623300044,50699.09947632001 2025-12-01,02:55:38.000,335,11096671,-795,0,1764557737,15174.353651439997,166.0020062399999,50699.13441192 2025-12-01,02:55:39.000,335,11096715,-795,0,1764557738,15174.407541920002,165.93151493999903,50699.148386160006 2025-12-01,02:55:40.000,335,11096629,-795,0,1764557739,15174.427750850002,165.91741668000031,50699.0924892 2025-12-01,02:55:41.000,335,11096659,-795,0,1764557740,15174.481641329992,165.818728860002,50699.09947632001 2025-12-01,02:55:42.000,335,11096670,-795,0,1764557741,15174.488377640002,165.81167973000265,50698.92479832 2025-12-01,02:55:43.000,335,11096733,-795,0,1764557742,15174.481641329992,165.74823756000114,50699.02261800001 2025-12-01,02:55:44.000,335,11096791,-795,0,1764557743,15174.535531809997,165.72709017000307,50698.97370816001 2025-12-01,02:55:45.000,335,11096733,-795,0,1764557744,15174.549004430002,165.69889364999835,50699.008643760004 2025-12-01,02:55:46.000,335,11096791,-795,0,1764557745,15174.549004430002,165.691844519999,50698.97370816001 2025-12-01,02:55:47.000,335,11096816,-795,0,1764557746,15174.650049079988,165.67069713000092,50698.90383696001 2025-12-01,02:55:48.000,335,11096662,-795,0,1764557747,15174.670258009988,165.62135321999813,50699.00165664001 2025-12-01,02:55:49.000,335,11096782,-795,0,1764557748,15174.643312769993,165.62840235000476,50699.03659224 2025-12-01,02:55:50.000,335,11096715,-795,0,1764557749,15174.697203249998,165.68479538999964,50698.93178544001 2025-12-01,02:55:51.000,335,11096663,-795,0,1764557750,15174.764566349993,165.62135321999813,50698.94575968 2025-12-01,02:55:52.000,335,11096673,-795,0,1764557751,15174.798247899998,165.62135321999813,50699.029605120006 2025-12-01,02:55:53.000,335,11096757,-795,0,1764557752,15174.825193139994,165.6072549599994,50699.00165664001 2025-12-01,02:55:54.000,335,11096719,-795,0,1764557753,15174.885819929994,165.64250061000348,50699.0575536 2025-12-01,02:55:55.000,335,11096719,-795,0,1764557754,15174.946446719994,165.72709017000307,50699.008643760004 2025-12-01,02:55:56.000,335,11096709,-795,0,1764557755,15175.01380981999,165.66364800000156,50699.078514960005 2025-12-01,02:55:57.000,335,11096703,-795,0,1764557756,15175.03401874999,165.74118843000178,50698.93877256 2025-12-01,02:55:58.000,335,11096750,-795,0,1764557757,15175.087909229995,165.76233581999986,50698.9876824 2025-12-01,02:55:59.000,335,11096766,-795,0,1764557758,15175.17548125999,165.81167973000265,50699.078514960005 2025-12-01,02:56:00.000,335,11096687,-795,0,1764557759,15175.27652590999,165.72709017000307,50699.01563088 2025-12-01,02:56:01.000,335,11096864,-795,0,1764557760,15175.27652590999,165.76233581999986,50699.05056648001 2025-12-01,02:56:02.000,335,11096777,-795,0,1764557761,15175.33715269999,165.7552866900005,50698.980695280006 2025-12-01,02:56:03.000,335,11096667,-795,0,1764557762,15175.34388901,165.72709017000307,50699.02261800001 2025-12-01,02:56:04.000,335,11096778,-795,0,1764557763,15175.417988419991,165.7200410400037,50698.99466952 2025-12-01,02:56:05.000,335,11096714,-795,0,1764557764,15175.458406279991,165.7059427799977,50699.0924892 2025-12-01,02:56:06.000,335,11096697,-795,0,1764557765,15175.492087829996,165.60020583000005,50699.09947632001 2025-12-01,02:56:07.000,335,11096729,-795,0,1764557766,15175.498824139991,165.50151801000175,50699.08550208 2025-12-01,02:56:08.000,335,11096716,-795,0,1764557767,15175.559450929992,165.4733214900043,50699.029605120006 2025-12-01,02:56:09.000,335,11096750,-795,0,1764557768,15175.539241999992,165.37463366999873,50699.078514960005 2025-12-01,02:56:10.000,335,11096688,-795,0,1764557769,15175.505560450001,165.31824063000386,50699.078514960005 2025-12-01,02:56:11.000,335,11096722,-795,0,1764557770,15175.498824139991,165.2266019400049,50699.04357936 2025-12-01,02:56:12.000,335,11096789,-715,0,1764557771,15175.552714619997,165.1349632499987,50699.19030888001 2025-12-01,02:56:13.000,335,11096753,-795,0,1764557772,15175.572923549997,165.0010297800036,50699.127424800005 2025-12-01,02:56:14.000,335,11096755,-795,0,1764557773,15175.545978310001,164.86004718000186,50699.25319296 2025-12-01,02:56:15.000,335,11096728,-795,0,1764557774,15175.539241999992,164.77545762000227,50699.13441192 2025-12-01,02:56:16.000,335,11096753,-795,0,1764557775,15175.586396170002,164.66267153999797,50699.18332176 2025-12-01,02:56:17.000,335,11096710,-795,0,1764557776,15175.505560450001,164.63447502000054,50699.18332176 2025-12-01,02:56:18.000,335,11096709,-795,0,1764557777,15175.525769380001,164.56398371999967,50699.26018008 2025-12-01,02:56:19.000,335,11096765,-795,0,1764557778,15175.492087829996,164.54988546000095,50699.28812856001 2025-12-01,02:56:20.000,335,11096736,-795,0,1764557779,15175.485351520001,164.45119764000265,50699.2322316 2025-12-01,02:56:21.000,335,11096749,-795,0,1764557780,15175.451669969996,164.36660808000306,50699.1623604 2025-12-01,02:56:22.000,335,11096679,-795,0,1764557781,15175.38430687,164.40890285999922,50699.26716720001 2025-12-01,02:56:23.000,335,11096803,-795,0,1764557782,15175.397779489991,164.26087112999812,50699.15537328 2025-12-01,02:56:24.000,335,11096656,-795,0,1764557783,15175.33715269999,164.28906765000283,50699.197296000006 2025-12-01,02:56:25.000,335,11096678,-795,0,1764557784,15175.33715269999,164.331362429999,50699.06454072 2025-12-01,02:56:26.000,335,11096706,-795,0,1764557785,15175.30347115,164.25382199999876,50699.11345056 2025-12-01,02:56:27.000,335,11096724,-795,0,1764557786,15175.23610804999,164.2961167800022,50699.22524448 2025-12-01,02:56:28.000,335,11096698,-795,0,1764557787,15175.15527232999,164.3102150400009,50699.30908992001 2025-12-01,02:56:29.000,335,11096790,-795,0,1764557788,15175.168744949995,164.31726417000027,50699.18332176 2025-12-01,02:56:30.000,335,11096721,-795,0,1764557789,15175.16200864,164.31726417000027,50699.246205840005 2025-12-01,02:56:31.000,335,11096715,-795,0,1764557790,15175.14179971,164.36660808000306,50699.32306416 2025-12-01,02:56:32.000,335,11096826,-795,0,1764557791,15175.067700299995,164.43709938000393,50699.295115680005 2025-12-01,02:56:33.000,335,11096809,-795,0,1764557792,15175.02054613,164.45119764000265,50699.32306416 2025-12-01,02:56:34.000,335,11096759,-795,0,1764557793,15175.06096399,164.53578720000223,50699.3021028 2025-12-01,02:56:35.000,335,11096761,-795,0,1764557794,15174.99360088999,164.52168894000351,50699.27415432 2025-12-01,02:56:36.000,335,11096818,-795,0,1764557795,15174.99360088999,164.59922937000374,50699.27415432 2025-12-01,02:56:37.000,335,11096727,-795,0,1764557796,15174.93297409999,164.5569345900003,50699.33005128 2025-12-01,02:56:38.000,335,11096660,-795,0,1764557797,15174.93297409999,164.64857327999925,50699.344025520004 2025-12-01,02:56:39.000,335,11096766,-795,0,1764557798,15174.879083619999,164.66267153999797,50699.371974 2025-12-01,02:56:40.000,335,11096722,-795,0,1764557799,15174.831929449989,164.71201545000076,50699.35799976001 2025-12-01,02:56:41.000,335,11096728,-795,0,1764557800,15174.804984209994,164.7402119699982,50699.38594824001 2025-12-01,02:56:42.000,335,11096637,-755,0,1764557801,15174.818456829998,164.72611370999948,50699.35799976001 2025-12-01,02:56:43.000,335,11096692,-795,0,1764557802,15174.771302659989,164.7684084900029,50699.42787096 2025-12-01,02:56:44.000,335,11096673,-795,0,1764557803,15174.791511589989,164.7049663200014,50699.46979368 2025-12-01,02:56:45.000,335,11096744,-795,0,1764557804,15174.737621109998,164.7049663200014,50699.50472928001 2025-12-01,02:56:46.000,335,11096703,-795,0,1764557805,15174.697203249998,164.69791719000204,50699.462806560005 2025-12-01,02:56:47.000,335,11096699,-795,0,1764557806,15174.663521699993,164.69086806000269,50699.511716400004 2025-12-01,02:56:48.000,335,11096790,-795,0,1764557807,15174.629840149988,164.71201545000076,50699.546652 2025-12-01,02:56:49.000,335,11096764,-795,0,1764557808,15174.528795500002,164.7049663200014,50699.51870352 2025-12-01,02:56:50.000,335,11096709,-795,0,1764557809,15174.508586570002,164.7049663200014,50699.532677760006 2025-12-01,02:56:51.000,335,11096681,-795,0,1764557810,15174.454696089997,164.61332763000246,50699.532677760006 2025-12-01,02:56:52.000,335,11096669,-755,0,1764557811,15174.407541920002,164.54988546000095,50699.6165232 2025-12-01,02:56:53.000,335,11096802,-795,0,1764557812,15174.360387749992,164.5569345900003,50699.532677760006 2025-12-01,02:56:54.000,335,11096781,-795,0,1764557813,15174.293024649996,164.5569345900003,50699.581587600005 2025-12-01,02:56:55.000,335,11096727,-795,0,1764557814,15174.239134169991,164.61332763000246,50699.511716400004 2025-12-01,02:56:56.000,335,11096731,-795,0,1764557815,15174.212188929996,164.53578720000223,50699.58857472 2025-12-01,02:56:57.000,335,11096736,-715,0,1764557816,15174.16503476,164.52168894000351,50699.49075504 2025-12-01,02:56:58.000,335,11096737,-795,0,1764557817,15174.14482583,164.59922937000374,50699.581587600005 2025-12-01,02:56:59.000,335,11096797,-795,0,1764557818,15174.03704486999,164.54988546000095,50699.63748456 2025-12-01,02:57:00.000,335,11096774,-795,0,1764557819,15174.02357225,164.62037676000182,50699.56761336 2025-12-01,02:57:01.000,335,11096812,-795,0,1764557820,15173.97641807999,164.64857327999925,50699.581587600005 2025-12-01,02:57:02.000,335,11096798,-795,0,1764557821,15173.909054979995,164.7049663200014,50699.60953608 2025-12-01,02:57:03.000,335,11096799,-795,0,1764557822,15173.85516449999,164.69791719000204,50699.52569064001 2025-12-01,02:57:04.000,335,11096708,-795,0,1764557823,15173.83495556999,164.71201545000076,50699.51870352 2025-12-01,02:57:05.000,335,11096725,-795,0,1764557824,15173.740647229999,164.789555880001,50699.581587600005 2025-12-01,02:57:06.000,335,11096760,-795,0,1764557825,15173.71370198999,164.81775239999843,50699.50472928001 2025-12-01,02:57:07.000,335,11096728,-795,0,1764557826,15173.680020439999,164.86004718000186,50699.52569064001 2025-12-01,02:57:08.000,335,11096842,-795,0,1764557827,15173.639602579999,164.97283325999888,50699.462806560005 2025-12-01,02:57:09.000,335,11096827,-795,0,1764557828,15173.599184719998,165.02217717000167,50699.40690960001 2025-12-01,02:57:10.000,335,11096664,-715,0,1764557829,15173.545294239993,165.09266847000254,50699.49774216 2025-12-01,02:57:11.000,335,11096724,-795,0,1764557830,15173.484667449993,165.14201237999805,50699.46979368 2025-12-01,02:57:12.000,335,11096702,-795,0,1764557831,15173.464458519993,165.2618475900017,50699.42787096 2025-12-01,02:57:13.000,335,11096688,-795,0,1764557832,15173.397095419998,165.26889672000107,50699.44883232 2025-12-01,02:57:14.000,335,11096816,-755,0,1764557833,15173.363413869993,165.3111915000045,50699.42088384 2025-12-01,02:57:15.000,335,11096729,-795,0,1764557834,15173.370150180002,165.4098793200028,50699.49774216 2025-12-01,02:57:16.000,335,11096774,-795,0,1764557835,15173.282578149992,165.50151801000175,50699.4418452 2025-12-01,02:57:17.000,335,11096825,-795,0,1764557836,15173.215215049997,165.51561627000046,50699.56062624 2025-12-01,02:57:18.000,335,11096755,-795,0,1764557837,15173.195006119997,165.58610757000133,50699.52569064001 2025-12-01,02:57:19.000,335,11096754,-795,0,1764557838,15173.201742429992,165.69889364999835,50699.50472928001 2025-12-01,02:57:20.000,335,11096741,-795,0,1764557839,15173.181533499992,165.7059427799977,50699.44883232 2025-12-01,02:57:21.000,335,11096743,-795,0,1764557840,15173.127643020001,165.77643407999858,50699.39992248 2025-12-01,02:57:22.000,335,11096780,-795,0,1764557841,15173.141115639992,165.79758147000393,50699.47678080001 2025-12-01,02:57:23.000,335,11096715,-795,0,1764557842,15173.174797189997,165.86102363999817,50699.49774216 2025-12-01,02:57:24.000,335,11096684,-795,0,1764557843,15173.188269810002,165.91036755000096,50699.60254896001 2025-12-01,02:57:25.000,335,11096745,-795,0,1764557844,15173.168060880002,165.8398762500001,50699.4418452 2025-12-01,02:57:26.000,335,11096798,-795,0,1764557845,15173.174797189997,165.8539745099988,50699.47678080001 2025-12-01,02:57:27.000,335,11096753,-795,0,1764557846,15173.114170399997,165.88922016000288,50699.42787096 2025-12-01,02:57:28.000,335,11096756,-795,0,1764557847,15173.073752539996,165.93151493999903,50699.42787096 2025-12-01,02:57:29.000,335,11096835,-795,0,1764557848,15173.114170399997,165.97380972000246,50699.40690960001 2025-12-01,02:57:30.000,335,11096826,-795,0,1764557849,15173.120906709992,165.97380972000246,50699.42088384 2025-12-01,02:57:31.000,335,11096688,-795,0,1764557850,15173.120906709992,165.93151493999903,50699.35101264 2025-12-01,02:57:32.000,335,11096681,-795,0,1764557851,15173.114170399997,166.00905536999926,50699.45581944001 2025-12-01,02:57:33.000,335,11096770,-795,0,1764557852,15173.073752539996,166.0020062399999,50699.413896720005 2025-12-01,02:57:34.000,335,11096771,-795,0,1764557853,15173.067016230001,165.99495711000054,50699.3021028 2025-12-01,02:57:35.000,335,11096597,-675,0,1764557854,15173.033334679996,166.05839928000205,50699.316077040006 2025-12-01,02:57:36.000,335,11096764,-795,0,1764557855,15173.006389440001,166.0302027600046,50699.344025520004 2025-12-01,02:57:37.000,335,11096778,-795,0,1764557856,15172.992916819996,166.05839928000205,50699.364986880006 2025-12-01,02:57:38.000,335,11096724,-795,0,1764557857,15173.046807300001,166.0513501500027,50699.316077040006 2025-12-01,02:57:39.000,335,11096820,-795,0,1764557858,15173.006389440001,166.03725189000397,50699.35101264 2025-12-01,02:57:40.000,335,11096626,-795,0,1764557859,15172.999653129991,166.07249754000077,50699.364986880006 2025-12-01,02:57:41.000,335,11096679,-795,0,1764557860,15172.992916819996,166.1147923200042,50699.35799976001 2025-12-01,02:57:42.000,335,11096729,-795,0,1764557861,15172.952498959996,166.1006940599982,50699.295115680005 2025-12-01,02:57:43.000,335,11096675,-795,0,1764557862,15172.979444199991,166.10774319000484,50699.364986880006 2025-12-01,02:57:44.000,335,11096781,-795,0,1764557863,15172.94576265,166.1147923200042,50699.3021028 2025-12-01,02:57:45.000,335,11096675,-795,0,1764557864,15172.912081099996,166.0654484100014,50699.27415432 2025-12-01,02:57:46.000,335,11096807,-795,0,1764557865,15172.92555372,166.15708710000035,50699.25319296 2025-12-01,02:57:47.000,335,11096665,-795,0,1764557866,15172.851454309995,166.17118535999907,50699.2322316 2025-12-01,02:57:48.000,335,11096744,-795,0,1764557867,15172.87839954999,166.150037970001,50699.28812856001 2025-12-01,02:57:49.000,335,11096747,-795,0,1764557868,15172.851454309995,166.19938188000378,50699.316077040006 2025-12-01,02:57:50.000,335,11096807,-795,0,1764557869,15172.89860847999,166.22052927000186,50699.26716720001 2025-12-01,02:57:51.000,335,11096656,-795,0,1764557870,15172.81777275999,166.26282404999802,50699.19030888001 2025-12-01,02:57:52.000,335,11096716,-795,0,1764557871,15172.90534479,166.2980697000021,50699.2322316 2025-12-01,02:57:53.000,335,11096731,-795,0,1764557872,15172.83798168999,166.3967575200004,50699.30908992001 2025-12-01,02:57:54.000,335,11096770,-635,0,1764557873,15172.831245379995,166.45315056000254,50699.25319296 2025-12-01,02:57:55.000,335,11096627,-795,0,1764557874,15172.86492693,166.43905230000382,50699.295115680005 2025-12-01,02:57:56.000,335,11096797,-795,0,1764557875,15172.80430014,166.53069099000277,50699.2322316 2025-12-01,02:57:57.000,335,11096798,-795,0,1764557876,15172.851454309995,166.608231420003,50699.21825736001 2025-12-01,02:57:58.000,335,11096781,-795,0,1764557877,15172.844718,166.68577185000322,50699.26716720001 2025-12-01,02:57:59.000,335,11096702,-795,0,1764557878,15172.851454309995,166.76331228000345,50699.26018008 2025-12-01,02:58:00.000,335,11096770,-795,0,1764557879,15172.83798168999,166.84790184000303,50699.148386160006 2025-12-01,02:58:01.000,335,11096762,-795,0,1764557880,15172.891872169996,166.91134401000454,50699.16934752001 2025-12-01,02:58:02.000,335,11096761,-795,0,1764557881,15172.831245379995,167.02413009000156,50699.18332176 2025-12-01,02:58:03.000,335,11096745,-795,0,1764557882,15172.851454309995,167.12281790999987,50699.2322316 2025-12-01,02:58:04.000,335,11096743,-795,0,1764557883,15172.86492693,167.2638005100016,50699.127424800005 2025-12-01,02:58:05.000,335,11096733,-795,0,1764557884,15172.88513586,167.3272426800031,50699.1623604 2025-12-01,02:58:06.000,335,11096607,-795,0,1764557885,15172.871663239996,167.34134094000183,50699.16934752001 2025-12-01,02:58:07.000,335,11096739,-795,0,1764557886,15172.932290029996,167.38363571999798,50699.12043768001 2025-12-01,02:58:08.000,335,11096813,-795,0,1764557887,15172.90534479,167.48232354000356,50699.20428312 2025-12-01,02:58:09.000,335,11096673,-715,0,1764557888,15172.89860847999,167.5598639700038,50699.07152784001 2025-12-01,02:58:10.000,335,11096735,-715,0,1764557889,15172.90534479,167.6092078799993,50699.09947632001 2025-12-01,02:58:11.000,335,11096691,-795,0,1764557890,15172.952498959996,167.63035527000466,50699.08550208 2025-12-01,02:58:12.000,335,11096713,-795,0,1764557891,15172.952498959996,167.58101136000187,50699.0575536 2025-12-01,02:58:13.000,335,11096823,-795,0,1764557892,15172.959235269991,167.65150266000273,50699.0924892 2025-12-01,02:58:14.000,335,11096724,-795,0,1764557893,15173.013125749996,167.6092078799993,50699.10646344 2025-12-01,02:58:15.000,335,11096670,-795,0,1764557894,15173.019862059991,167.59510962000058,50699.06454072 2025-12-01,02:58:16.000,335,11096670,-795,0,1764557895,15173.046807300001,167.66560092000145,50699.12043768001 2025-12-01,02:58:17.000,335,11096719,-755,0,1764557896,15173.026598370001,167.6092078799993,50699.078514960005 2025-12-01,02:58:18.000,335,11096619,-795,0,1764557897,15173.013125749996,167.60215874999994,50699.05056648001 2025-12-01,02:58:19.000,335,11096763,-795,0,1764557898,15172.972707889996,167.5598639700038,50699.04357936 2025-12-01,02:58:20.000,335,11096720,-795,0,1764557899,15173.073752539996,167.58101136000187,50699.08550208 2025-12-01,02:58:21.000,335,11096711,-795,0,1764557900,15173.093961469996,167.61625700999866,50699.078514960005 2025-12-01,02:58:22.000,335,11096649,-795,0,1764557901,15173.100697779992,167.52461831999972,50699.05056648001 2025-12-01,02:58:23.000,335,11096765,-795,0,1764557902,15173.080488849992,167.5598639700038,50698.96672104 2025-12-01,02:58:24.000,335,11096670,-795,0,1764557903,15173.100697779992,167.4611761499982,50699.0924892 2025-12-01,02:58:25.000,335,11096722,-795,0,1764557904,15173.080488849992,167.43297963000077,50699.0575536 2025-12-01,02:58:26.000,335,11096745,-795,0,1764557905,15173.114170399997,167.4611761499982,50699.03659224 2025-12-01,02:58:27.000,335,11096708,-795,0,1764557906,15173.053543609996,167.48232354000356,50699.06454072 2025-12-01,02:58:28.000,335,11096754,-795,0,1764557907,15173.134379329997,167.4118322400027,50699.01563088 2025-12-01,02:58:29.000,335,11096877,-795,0,1764557908,15173.154588259997,167.40478311000334,50698.99466952 2025-12-01,02:58:30.000,335,11096704,-795,0,1764557909,15173.147851950001,167.43297963000077,50698.95274680001 2025-12-01,02:58:31.000,335,11096798,-795,0,1764557910,15173.208478740002,167.34134094000183,50699.01563088 2025-12-01,02:58:32.000,335,11096777,-715,0,1764557911,15173.255632909997,167.38363571999798,50699.07152784001 2025-12-01,02:58:33.000,335,11096571,-795,0,1764557912,15173.215215049997,167.38363571999798,50698.97370816001 2025-12-01,02:58:34.000,335,11096655,-795,0,1764557913,15173.248896600002,167.38363571999798,50698.93178544001 2025-12-01,02:58:35.000,335,11096659,-795,0,1764557914,15173.181533499992,167.32019355000375,50698.93178544001 2025-12-01,02:58:36.000,335,11096706,-795,0,1764557915,15173.208478740002,167.35543920000055,50698.85492712001 2025-12-01,02:58:37.000,335,11096745,-795,0,1764557916,15173.235423979997,167.33429181000247,50698.89684984 2025-12-01,02:58:38.000,335,11096743,-795,0,1764557917,15173.154588259997,167.27789877000032,50698.96672104 2025-12-01,02:58:39.000,335,11096767,-795,0,1764557918,15173.242160289992,167.27789877000032,50698.93877256 2025-12-01,02:58:40.000,335,11096788,-795,0,1764557919,15173.242160289992,167.24265312000352,50699.00165664001 2025-12-01,02:58:41.000,335,11096768,-795,0,1764557920,15173.289314460002,167.27789877000032,50699.00165664001 2025-12-01,02:58:42.000,335,11096739,-795,0,1764557921,15173.208478740002,167.2144565999988,50698.93877256 2025-12-01,02:58:43.000,335,11096677,-795,0,1764557922,15173.269105530002,167.2638005100016,50698.86890136 2025-12-01,02:58:44.000,335,11096691,-795,0,1764557923,15173.269105530002,167.30609528999776,50698.9178112 2025-12-01,02:58:45.000,335,11096698,-795,0,1764557924,15173.269105530002,167.27084964000096,50698.9178112 2025-12-01,02:58:46.000,335,11096748,-795,0,1764557925,15173.322996009992,167.24265312000352,50698.89684984 2025-12-01,02:58:47.000,335,11096790,-795,0,1764557926,15173.262369219992,167.27084964000096,50698.96672104 2025-12-01,02:58:48.000,335,11096693,-795,0,1764557927,15173.322996009992,167.27789877000032,50698.910824080005 2025-12-01,02:58:49.000,335,11096808,-795,0,1764557928,15173.289314460002,167.3624883299999,50698.88986272 2025-12-01,02:58:50.000,335,11096718,-795,0,1764557929,15173.363413869993,167.2990461599984,50698.87588848 2025-12-01,02:58:51.000,335,11096812,-795,0,1764557930,15173.296050769997,167.30609528999776,50698.910824080005 2025-12-01,02:58:52.000,335,11096632,-635,0,1764557931,15173.383622799993,167.36953745999926,50698.93178544001 2025-12-01,02:58:53.000,335,11096720,-715,0,1764557932,15173.417304349998,167.29199702999904,50698.92479832 2025-12-01,02:58:54.000,335,11096739,-795,0,1764557933,15173.403831729993,167.3131444200044,50698.910824080005 2025-12-01,02:58:55.000,335,11096793,-795,0,1764557934,15173.464458519993,167.3624883299999,50698.88986272 2025-12-01,02:58:56.000,335,11096647,-795,0,1764557935,15173.518348999998,167.27084964000096,50698.861914240006 2025-12-01,02:58:57.000,335,11096663,-795,0,1764557936,15173.525085309993,167.3272426800031,50698.910824080005 2025-12-01,02:58:58.000,335,11096785,-795,0,1764557937,15173.639602579999,167.2638005100016,50698.90383696001 2025-12-01,02:58:59.000,335,11096772,-795,0,1764557938,15173.592448409989,167.27789877000032,50698.86890136 2025-12-01,02:59:00.000,335,11096824,-795,0,1764557939,15173.653075199989,167.33429181000247,50698.83396576001 2025-12-01,02:59:01.000,335,11096700,-795,0,1764557940,15173.740647229999,167.30609528999776,50698.792043040005 2025-12-01,02:59:02.000,335,11096685,-795,0,1764557941,15173.73391091999,167.2003583400001,50698.73614608001 2025-12-01,02:59:03.000,335,11096667,-795,0,1764557942,15173.787801399994,167.23560399000417,50698.77108168 2025-12-01,02:59:04.000,335,11096734,-635,0,1764557943,15173.85516449999,167.24265312000352,50698.73614608001 2025-12-01,02:59:05.000,335,11096791,-795,0,1764557944,15173.909054979995,167.29199702999904,50698.79903016 2025-12-01,02:59:06.000,335,11096724,-755,0,1764557945,15173.909054979995,167.28494789999968,50698.813004400006 2025-12-01,02:59:07.000,335,11096641,-795,0,1764557946,15173.97641807999,167.30609528999776,50698.840952880004 2025-12-01,02:59:08.000,335,11096714,-795,0,1764557947,15174.02357225,167.27789877000032,50698.85492712001 2025-12-01,02:59:09.000,335,11096777,-795,0,1764557948,15174.050517489995,167.27084964000096,50698.81999152 2025-12-01,02:59:10.000,335,11096816,-795,0,1764557949,15174.07746272999,167.2638005100016,50698.84794 2025-12-01,02:59:11.000,335,11096718,-795,0,1764557950,15174.070726419995,167.27084964000096,50698.84794 2025-12-01,02:59:12.000,335,11096751,-795,0,1764557951,15174.03704486999,167.22150572999817,50698.86890136 2025-12-01,02:59:13.000,335,11096681,-795,0,1764557952,15174.01683593999,167.24265312000352,50698.84794 2025-12-01,02:59:14.000,335,11096773,-795,0,1764557953,15174.050517489995,167.1651126900033,50698.84794 2025-12-01,02:59:15.000,335,11096742,-795,0,1764557954,15173.98315439,167.23560399000417,50698.90383696001 2025-12-01,02:59:16.000,335,11096778,-795,0,1764557955,15173.93600021999,167.20740746999945,50698.85492712001 2025-12-01,02:59:17.000,335,11096689,-795,0,1764557956,15173.94273653,167.15806356000394,50698.85492712001 2025-12-01,02:59:18.000,335,11096811,-795,0,1764557957,15173.909054979995,167.1157687800005,50698.88287560001 2025-12-01,02:59:19.000,335,11096755,-795,0,1764557958,15173.86190081,167.03117922000092,50698.93877256 2025-12-01,02:59:20.000,335,11096754,-795,0,1764557959,15173.83495556999,166.98183530999813,50698.93178544001 2025-12-01,02:59:21.000,335,11096664,-795,0,1764557960,15173.79453770999,166.9042948799979,50698.97370816001 2025-12-01,02:59:22.000,335,11096745,-795,0,1764557961,15173.706965679994,166.83380358000431,50698.9876824 2025-12-01,02:59:23.000,335,11096707,-795,0,1764557962,15173.605921029994,166.83380358000431,50698.92479832 2025-12-01,02:59:24.000,335,11096709,-795,0,1764557963,15173.585712099994,166.73511575999873,50698.959733920005 2025-12-01,02:59:25.000,335,11096806,-795,0,1764557964,15173.504876379993,166.62937881000107,50698.980695280006 2025-12-01,02:59:26.000,335,11096738,-795,0,1764557965,15173.417304349998,166.56593663999956,50698.97370816001 2025-12-01,02:59:27.000,335,11096719,-795,0,1764557966,15173.363413869993,166.53069099000277,50698.96672104 2025-12-01,02:59:28.000,335,11096678,-795,0,1764557967,15173.302787079992,166.46724882000126,50699.05056648001 2025-12-01,02:59:29.000,335,11096663,-795,0,1764557968,15173.228687670002,166.4601996900019,50699.05056648001 2025-12-01,02:59:30.000,335,11096649,-795,0,1764557969,15173.100697779992,166.42495403999783,50699.029605120006 2025-12-01,02:59:31.000,335,11096766,-795,0,1764557970,15173.093961469996,166.34741361000488,50699.0575536 2025-12-01,02:59:32.000,335,11096786,-795,0,1764557971,15173.013125749996,166.3615118700036,50698.99466952 2025-12-01,02:59:33.000,335,11096629,-795,0,1764557972,15172.932290029996,166.33331534999888,50699.10646344 2025-12-01,02:59:34.000,335,11096851,-795,0,1764557973,15172.939026339991,166.34741361000488,50698.97370816001 2025-12-01,02:59:35.000,335,11096703,-795,0,1764557974,15172.851454309995,166.34741361000488,50699.01563088 2025-12-01,02:59:36.000,335,11096756,-795,0,1764557975,15172.912081099996,166.3967575200004,50698.9876824 2025-12-01,02:59:37.000,335,11096657,-795,0,1764557976,15172.831245379995,166.3967575200004,50699.02261800001 2025-12-01,02:59:38.000,335,11096789,-755,0,1764557977,15172.81777275999,166.41790490999847,50698.95274680001 2025-12-01,02:59:39.000,335,11096778,-795,0,1764557978,15172.811036449995,166.45315056000254,50699.04357936 2025-12-01,02:59:40.000,335,11096744,-795,0,1764557979,15172.831245379995,166.5447892500015,50699.00165664001 2025-12-01,02:59:41.000,335,11096771,-795,0,1764557980,15172.83798168999,166.608231420003,50698.92479832 2025-12-01,02:59:42.000,335,11096812,-795,0,1764557981,15172.851454309995,166.608231420003,50699.0924892 2025-12-01,02:59:43.000,335,11096727,-795,0,1764557982,15172.89860847999,166.608231420003,50699.03659224 2025-12-01,02:59:44.000,335,11096813,-795,0,1764557983,15172.86492693,166.71396837000066,50699.12043768001 2025-12-01,02:59:45.000,335,11096622,-795,0,1764557984,15172.844718,166.7562631500041,50698.93877256 2025-12-01,02:59:46.000,335,11096739,-795,0,1764557985,15172.851454309995,166.84085271000367,50698.92479832 2025-12-01,02:59:47.000,335,11096711,-795,0,1764557986,15172.85819061999,166.84790184000303,50698.94575968 2025-12-01,02:59:48.000,335,11096735,-795,0,1764557987,15172.83798168999,166.89724574999855,50698.81999152 2025-12-01,02:59:49.000,335,11096796,-795,0,1764557988,15172.77735489999,166.9677370499994,50698.93877256 2025-12-01,02:59:50.000,335,11096774,-795,0,1764557989,15172.770618589995,167.0170809600022,50698.72915896 2025-12-01,02:59:51.000,335,11096675,-795,0,1764557990,15172.80430014,167.03117922000092,50698.910824080005 2025-12-01,02:59:52.000,335,11096629,-795,0,1764557991,15172.82450907,167.10871965000115,50698.88287560001 2025-12-01,02:59:53.000,335,11096772,-795,0,1764557992,15172.76388228,167.1651126900033,50698.9178112 2025-12-01,02:59:54.000,335,11096656,-795,0,1764557993,15172.73693703999,167.18626008000138,50698.861914240006 2025-12-01,02:59:55.000,335,11096808,-795,0,1764557994,15172.73693703999,167.24970225000288,50698.861914240006 2025-12-01,02:59:56.000,335,11096757,-795,0,1764557995,15172.730200729995,167.3272426800031,50698.93178544001 2025-12-01,02:59:57.000,335,11096782,-795,0,1764557996,15172.689782869995,167.36953745999926,50698.85492712001 2025-12-01,02:59:58.000,335,11096789,-795,0,1764557997,15172.730200729995,167.44002876000013,50698.93877256 2025-12-01,02:59:59.000,335,11096789,-795,0,1764557998,15172.689782869995,167.4259305000014,50698.83396576001 2025-12-01,03:00:00.000,335,11096641,-795,0,1764557999,15172.6426287,167.45412701999885,50699.01563088 2025-12-01,03:00:01.000,335,11096749,-795,0,1764558000,15172.63589238999,167.48232354000356,50698.93178544001 2025-12-01,03:00:02.000,335,11096726,-795,0,1764558001,15172.568529289994,167.59510962000058,50698.959733920005 2025-12-01,03:00:03.000,335,11096693,-795,0,1764558002,15172.649365009995,167.6092078799993,50698.9178112 2025-12-01,03:00:04.000,335,11096631,-795,0,1764558003,15172.649365009995,167.6585517900021,50698.94575968 2025-12-01,03:00:05.000,335,11096778,-795,0,1764558004,15172.56179298,167.74314135000168,50698.94575968 2025-12-01,03:00:06.000,335,11096725,-795,0,1764558005,15172.62241977,167.6585517900021,50698.88287560001 2025-12-01,03:00:07.000,335,11096821,-795,0,1764558006,15172.588738219994,167.73609222000232,50698.82697864 2025-12-01,03:00:08.000,335,11096758,-795,0,1764558007,15172.568529289994,167.81363265000255,50698.7780688 2025-12-01,03:00:09.000,335,11096756,-795,0,1764558008,15172.6426287,167.79248526000447,50698.78505592001 2025-12-01,03:00:10.000,335,11096873,-795,0,1764558009,15172.68304656,167.8841239500034,50698.7081976 2025-12-01,03:00:11.000,335,11096733,-795,0,1764558010,15172.709991799995,167.8841239500034,50698.861914240006 2025-12-01,03:00:12.000,335,11096734,-795,0,1764558011,15172.75714596999,168.06035220000194,50698.861914240006 2025-12-01,03:00:13.000,335,11096704,-795,0,1764558012,15172.75714596999,168.08149959000002,50698.86890136 2025-12-01,03:00:14.000,335,11096687,-795,0,1764558013,15172.82450907,168.10969611000473,50698.89684984 2025-12-01,03:00:15.000,335,11096668,-795,0,1764558014,15172.79756382999,168.1167452400041,50698.88986272 2025-12-01,03:00:16.000,335,11096765,-795,0,1764558015,15172.831245379995,168.18723653999768,50698.79903016 2025-12-01,03:00:17.000,335,11096628,-795,0,1764558016,15172.811036449995,168.29297349000262,50698.81999152 2025-12-01,03:00:18.000,335,11096777,-795,0,1764558017,15172.811036449995,168.28592436000326,50698.82697864 2025-12-01,03:00:19.000,335,11096690,-795,0,1764558018,15172.85819061999,168.32117001000006,50698.78505592001 2025-12-01,03:00:20.000,335,11096753,-795,0,1764558019,15172.831245379995,168.43395609000436,50698.90383696001 2025-12-01,03:00:21.000,335,11096684,-795,0,1764558020,15172.79756382999,168.38461218000157,50698.89684984 2025-12-01,03:00:22.000,335,11096797,-795,0,1764558021,15172.82450907,168.43395609000436,50698.88986272 2025-12-01,03:00:23.000,335,11096706,-795,0,1764558022,15172.82450907,168.44805435000308,50698.89684984 2025-12-01,03:00:24.000,335,11096838,-795,0,1764558023,15172.851454309995,168.51149652000458,50698.88986272 2025-12-01,03:00:25.000,335,11096726,-795,0,1764558024,15172.831245379995,168.53264391000266,50698.9876824 2025-12-01,03:00:26.000,335,11096713,-795,0,1764558025,15172.76388228,168.59608608000417,50698.93178544001 2025-12-01,03:00:27.000,335,11096644,-795,0,1764558026,15172.79756382999,168.51854565000394,50698.9178112 2025-12-01,03:00:28.000,335,11096711,-795,0,1764558027,15172.77735489999,168.5890369500048,50698.93178544001 2025-12-01,03:00:29.000,335,11096730,-795,0,1764558028,15172.70325549,168.54674217000138,50698.97370816001 2025-12-01,03:00:30.000,335,11096627,-795,0,1764558029,15172.67631024999,168.58198781999818,50698.9178112 2025-12-01,03:00:31.000,335,11096743,-795,0,1764558030,15172.689782869995,168.51149652000458,50698.92479832 2025-12-01,03:00:32.000,335,11096707,-795,0,1764558031,15172.66283763,168.58198781999818,50698.97370816001 2025-12-01,03:00:33.000,335,11096784,-795,0,1764558032,15172.548320359994,168.5890369500048,50699.008643760004 2025-12-01,03:00:34.000,335,11096790,-795,0,1764558033,15172.51463880999,168.55379130000074,50699.03659224 2025-12-01,03:00:35.000,335,11096761,-795,0,1764558034,15172.55505666999,168.54674217000138,50698.99466952 2025-12-01,03:00:36.000,335,11096797,-795,0,1764558035,15172.454012019989,168.55379130000074,50699.05056648001 2025-12-01,03:00:37.000,335,11096633,-795,0,1764558036,15172.47422094999,168.59608608000417,50698.94575968 2025-12-01,03:00:38.000,335,11096779,-795,0,1764558037,15172.521375119999,168.6736265100044,50698.959733920005 2025-12-01,03:00:39.000,335,11096666,-795,0,1764558038,15172.548320359994,168.59608608000417,50698.92479832 2025-12-01,03:00:40.000,335,11096731,-795,0,1764558039,15172.57526559999,168.63838086000032,50698.96672104 2025-12-01,03:00:41.000,335,11096631,-795,0,1764558040,15172.588738219994,168.65247911999904,50698.9178112 2025-12-01,03:00:42.000,335,11096697,-795,0,1764558041,15172.61568345999,168.63838086000032,50698.89684984 2025-12-01,03:00:43.000,335,11096684,-795,0,1764558042,15172.69651917999,168.6242826000016,50698.88287560001 2025-12-01,03:00:44.000,335,11096730,-795,0,1764558043,15172.74367335,168.61723347000225,50698.90383696001 2025-12-01,03:00:45.000,335,11096619,-795,0,1764558044,15172.83798168999,168.64542998999968,50698.86890136 2025-12-01,03:00:46.000,335,11096746,-795,0,1764558045,15172.85819061999,168.58198781999818,50698.72915896 2025-12-01,03:00:47.000,335,11096697,-795,0,1764558046,15173.053543609996,168.5255947800033,50698.840952880004 2025-12-01,03:00:48.000,335,11096734,-795,0,1764558047,15173.053543609996,168.48329999999987,50698.79903016 2025-12-01,03:00:49.000,335,11096726,-795,0,1764558048,15173.168060880002,168.55379130000074,50698.80601728001 2025-12-01,03:00:50.000,335,11096755,-795,0,1764558049,15173.201742429992,168.50444738999795,50698.72915896 2025-12-01,03:00:51.000,335,11096850,-795,0,1764558050,15173.269105530002,168.4973982599986,50698.66627488001 2025-12-01,03:00:52.000,335,11096800,-795,0,1764558051,15173.302787079992,168.46920174000115,50698.645313520006 2025-12-01,03:00:53.000,335,11096748,-715,0,1764558052,15173.329732320002,168.3775630500022,50698.61736504001 2025-12-01,03:00:54.000,335,11096785,-795,0,1764558053,15173.356677559997,168.35641566000413,50698.673262000004 2025-12-01,03:00:55.000,335,11096779,-795,0,1764558054,15173.430776969988,168.34936653000477,50698.694223360006 2025-12-01,03:00:56.000,335,11096704,-795,0,1764558055,15173.424040659993,168.34936653000477,50698.72915896 2025-12-01,03:00:57.000,335,11096788,-795,0,1764558056,15173.471194829988,168.28592436000326,50698.73614608001 2025-12-01,03:00:58.000,335,11096779,-795,0,1764558057,15173.471194829988,168.23658045000047,50698.72217184 2025-12-01,03:00:59.000,335,11096734,-795,0,1764558058,15173.457722209998,168.20133480000368,50698.70121048 2025-12-01,03:01:00.000,335,11096703,-795,0,1764558059,15173.424040659993,168.14494176000153,50698.76409456001 2025-12-01,03:01:01.000,335,11096691,-795,0,1764558060,15173.390359110002,168.1519908900009,50698.77108168 2025-12-01,03:01:02.000,335,11096694,-795,0,1764558061,15173.316259699997,168.19428567000432,50698.77108168 2025-12-01,03:01:03.000,335,11096760,-795,0,1764558062,15173.329732320002,168.10969611000473,50698.80601728001 2025-12-01,03:01:04.000,335,11096688,-795,0,1764558063,15173.336468629997,168.15904002000025,50698.743133200005 2025-12-01,03:01:05.000,335,11096821,-795,0,1764558064,15173.275841839997,168.1519908900009,50698.82697864 2025-12-01,03:01:06.000,335,11096741,-795,0,1764558065,15173.154588259997,168.18723653999768,50698.84794 2025-12-01,03:01:07.000,335,11096787,-795,0,1764558066,15173.154588259997,168.18018740999833,50698.910824080005 2025-12-01,03:01:08.000,335,11096794,-795,0,1764558067,15173.100697779992,168.18723653999768,50698.7780688 2025-12-01,03:01:09.000,335,11096651,-795,0,1764558068,15173.107434090001,168.15904002000025,50698.840952880004 2025-12-01,03:01:10.000,335,11096725,-795,0,1764558069,15172.999653129991,168.22953132000112,50698.80601728001 2025-12-01,03:01:11.000,335,11096679,-795,0,1764558070,15173.040070989991,168.25772783999855,50698.89684984 2025-12-01,03:01:12.000,335,11096714,-795,0,1764558071,15173.093961469996,168.23658045000047,50698.861914240006 2025-12-01,03:01:13.000,335,11096776,-795,0,1764558072,15173.033334679996,168.2506787099992,50698.87588848 2025-12-01,03:01:14.000,335,11096648,-795,0,1764558073,15173.033334679996,168.34936653000477,50698.792043040005 2025-12-01,03:01:15.000,335,11096676,-795,0,1764558074,15173.006389440001,168.40575956999965,50698.85492712001 2025-12-01,03:01:16.000,335,11096681,-795,0,1764558075,15173.019862059991,168.40575956999965,50698.87588848 2025-12-01,03:01:17.000,335,11096700,-795,0,1764558076,15173.033334679996,168.42690695999772,50698.861914240006 2025-12-01,03:01:18.000,335,11096722,-795,0,1764558077,15172.992916819996,168.4621526100018,50698.86890136 2025-12-01,03:01:19.000,335,11096869,-795,0,1764558078,15172.959235269991,168.4973982599986,50698.9178112 2025-12-01,03:01:20.000,335,11096733,-795,0,1764558079,15173.033334679996,168.46920174000115,50698.82697864 2025-12-01,03:01:21.000,335,11096807,-795,0,1764558080,15173.006389440001,168.53264391000266,50698.90383696001 2025-12-01,03:01:22.000,335,11096798,-755,0,1764558081,15172.952498959996,168.55379130000074,50698.861914240006 2025-12-01,03:01:23.000,335,11096753,-795,0,1764558082,15172.959235269991,168.60313521000353,50698.81999152 2025-12-01,03:01:24.000,335,11096867,-795,0,1764558083,15173.019862059991,168.70182303000183,50698.77108168 2025-12-01,03:01:25.000,335,11096655,-795,0,1764558084,15172.98618051,168.5608404300001,50698.86890136 2025-12-01,03:01:26.000,335,11096678,-795,0,1764558085,15172.992916819996,168.6101843400029,50698.813004400006 2025-12-01,03:01:27.000,335,11096673,-795,0,1764558086,15172.972707889996,168.66657737999776,50698.76409456001 2025-12-01,03:01:28.000,335,11096730,-795,0,1764558087,15172.999653129991,168.69477390000247,50698.82697864 2025-12-01,03:01:29.000,335,11096747,-795,0,1764558088,15172.952498959996,168.6242826000016,50698.76409456001 2025-12-01,03:01:30.000,335,11096675,-795,0,1764558089,15172.88513586,168.71592129000055,50698.71518472001 2025-12-01,03:01:31.000,335,11096698,-795,0,1764558090,15172.90534479,168.71592129000055,50698.7780688 2025-12-01,03:01:32.000,335,11096742,-675,0,1764558091,15172.89860847999,168.744117809998,50698.81999152 2025-12-01,03:01:33.000,335,11096858,-795,0,1764558092,15172.86492693,168.744117809998,50698.80601728001 2025-12-01,03:01:34.000,335,11096647,-795,0,1764558093,15172.80430014,168.80051085000014,50698.840952880004 2025-12-01,03:01:35.000,335,11096790,-795,0,1764558094,15172.750409659995,168.73001954999927,50698.76409456001 2025-12-01,03:01:36.000,335,11096635,-795,0,1764558095,15172.730200729995,168.84985476000293,50698.81999152 2025-12-01,03:01:37.000,335,11096751,-795,0,1764558096,15172.6426287,168.82870737000485,50698.73614608001 2025-12-01,03:01:38.000,335,11096768,-795,0,1764558097,15172.59547452999,168.96264083999995,50698.87588848 2025-12-01,03:01:39.000,335,11096680,-795,0,1764558098,15172.568529289994,168.96264083999995,50698.81999152 2025-12-01,03:01:40.000,335,11096784,-795,0,1764558099,15172.480957259999,168.99788649000402,50698.84794 2025-12-01,03:01:41.000,335,11096788,-795,0,1764558100,15172.440539399999,169.0190338800021,50698.83396576001 2025-12-01,03:01:42.000,335,11096856,-795,0,1764558101,15172.379912609998,169.13886908999848,50698.813004400006 2025-12-01,03:01:43.000,335,11096690,-795,0,1764558102,15172.238450099998,169.2305077800047,50698.79903016 2025-12-01,03:01:44.000,335,11096748,-795,0,1764558103,15172.292340579988,169.28690081999957,50698.88986272 2025-12-01,03:01:45.000,335,11096635,-795,0,1764558104,15172.157614379998,169.42083429000195,50698.93877256 2025-12-01,03:01:46.000,335,11096808,-795,0,1764558105,15172.177823309998,169.4278834200013,50698.90383696001 2025-12-01,03:01:47.000,335,11096721,-795,0,1764558106,15172.130669140002,169.51952211000025,50698.86890136 2025-12-01,03:01:48.000,335,11096790,-795,0,1764558107,15172.029624490002,169.59706254000048,50698.88287560001 2025-12-01,03:01:49.000,335,11096681,-795,0,1764558108,15171.975734009997,169.62525905999792,50698.83396576001 2025-12-01,03:01:50.000,335,11096797,-795,0,1764558109,15172.016151869997,169.70984862000478,50698.813004400006 2025-12-01,03:01:51.000,335,11096641,-795,0,1764558110,15171.935316149997,169.90017513000203,50698.84794 2025-12-01,03:01:52.000,335,11096797,-795,0,1764558111,15171.968997700002,169.9213225200001,50698.910824080005 2025-12-01,03:01:53.000,335,11096797,-795,0,1764558112,15171.968997700002,169.94951904000482,50698.910824080005 2025-12-01,03:01:54.000,335,11096769,-795,0,1764558113,15171.942052459992,170.04820686000312,50698.9178112 2025-12-01,03:01:55.000,335,11096778,-795,0,1764558114,15171.908370910001,170.16099294000014,50698.81999152 2025-12-01,03:01:56.000,335,11096698,-795,0,1764558115,15171.942052459992,170.16099294000014,50698.88986272 2025-12-01,03:01:57.000,335,11096808,-795,0,1764558116,15171.928579840001,170.30197554000188,50698.86890136 2025-12-01,03:01:58.000,335,11096698,-795,0,1764558117,15171.928579840001,170.3795159700021,50698.92479832 2025-12-01,03:01:59.000,335,11096736,-795,0,1764558118,15171.968997700002,170.34427031999803,50698.81999152 2025-12-01,03:02:00.000,335,11096660,-795,0,1764558119,15172.002679249992,170.47115466000105,50698.87588848 2025-12-01,03:02:01.000,335,11096721,-795,0,1764558120,15171.989206630002,170.4782037900004,50698.92479832 2025-12-01,03:02:02.000,335,11096664,-795,0,1764558121,15172.009415560002,170.5768916099987,50698.81999152 2025-12-01,03:02:03.000,335,11096802,-795,0,1764558122,15171.975734009997,170.59803900000406,50698.79903016 2025-12-01,03:02:04.000,335,11096712,-795,0,1764558123,15172.029624490002,170.61213726000278,50698.79903016 2025-12-01,03:02:05.000,335,11096791,-795,0,1764558124,15172.083514969992,170.66853029999766,50698.861914240006 2025-12-01,03:02:06.000,335,11096717,-795,0,1764558125,15172.144141759993,170.73902159999852,50698.81999152 2025-12-01,03:02:07.000,335,11096662,-795,0,1764558126,15172.070042350002,170.8236111599981,50698.87588848 2025-12-01,03:02:08.000,335,11096668,-715,0,1764558127,15172.110460210002,170.81656202999875,50698.95274680001 2025-12-01,03:02:09.000,335,11096696,-795,0,1764558128,15172.117196519997,170.96459375999984,50698.88287560001 2025-12-01,03:02:10.000,335,11096705,-795,0,1764558129,15172.063306039992,170.99279028000456,50698.84794 2025-12-01,03:02:11.000,335,11096638,-795,0,1764558130,15172.123932829993,171.02803593000135,50698.840952880004 2025-12-01,03:02:12.000,335,11096739,-795,0,1764558131,15172.103723899992,171.14082200999837,50698.813004400006 2025-12-01,03:02:13.000,335,11096783,-795,0,1764558132,15172.070042350002,171.11262549000094,50698.88287560001 2025-12-01,03:02:14.000,335,11096770,-795,0,1764558133,15172.076778659997,171.19016592000116,50698.80601728001 2025-12-01,03:02:15.000,335,11096780,-675,0,1764558134,15172.103723899992,171.26065722000203,50698.84794 2025-12-01,03:02:16.000,335,11096836,-795,0,1764558135,15172.130669140002,171.30295199999819,50698.7780688 2025-12-01,03:02:17.000,335,11096670,-795,0,1764558136,15172.123932829993,171.3311485200029,50698.93877256 2025-12-01,03:02:18.000,335,11096780,-795,0,1764558137,15172.137405449997,171.38754155999777,50698.80601728001 2025-12-01,03:02:19.000,335,11096670,-795,0,1764558138,15172.076778659997,171.4298363400012,50698.910824080005 2025-12-01,03:02:20.000,335,11096732,-795,0,1764558139,15172.056569729997,171.479180250004,50698.861914240006 2025-12-01,03:02:21.000,335,11096772,-795,0,1764558140,15172.036360799997,171.54262241999822,50698.92479832 2025-12-01,03:02:22.000,335,11096660,-795,0,1764558141,15172.049833420002,171.65540850000252,50698.910824080005 2025-12-01,03:02:23.000,335,11096732,-795,0,1764558142,15172.009415560002,171.66245763000188,50698.89684984 2025-12-01,03:02:24.000,335,11096817,-795,0,1764558143,15172.043097109992,171.8245876200017,50698.813004400006 2025-12-01,03:02:25.000,335,11096710,-795,0,1764558144,15172.029624490002,171.80344023000362,50698.959733920005 2025-12-01,03:02:26.000,335,11096648,-795,0,1764558145,15172.029624490002,171.88098066000384,50698.93178544001 2025-12-01,03:02:27.000,335,11096762,-795,0,1764558146,15172.016151869997,171.86688239999785,50698.88986272 2025-12-01,03:02:28.000,335,11096739,-795,0,1764558147,15171.995942939997,171.91622631000064,50698.87588848 2025-12-01,03:02:29.000,335,11096791,-795,0,1764558148,15172.056569729997,172.00081587000022,50698.9178112 2025-12-01,03:02:30.000,335,11096754,-795,0,1764558149,15172.070042350002,171.9867176100015,50698.85492712001 2025-12-01,03:02:31.000,335,11096718,-795,0,1764558150,15172.063306039992,172.12065108000388,50698.96672104 2025-12-01,03:02:32.000,335,11096630,-795,0,1764558151,15172.043097109992,172.04311065000365,50698.840952880004 2025-12-01,03:02:33.000,335,11096677,-795,0,1764558152,15172.070042350002,172.07835630000045,50698.85492712001 2025-12-01,03:02:34.000,335,11096754,-795,0,1764558153,15172.110460210002,172.15589673000068,50698.82697864 2025-12-01,03:02:35.000,335,11096737,-795,0,1764558154,15172.150878070002,172.09950368999853,50698.82697864 2025-12-01,03:02:36.000,335,11096695,-795,0,1764558155,15172.177823309998,172.21228977000283,50698.81999152 2025-12-01,03:02:37.000,335,11096865,-795,0,1764558156,15172.211504859988,172.21933890000219,50698.792043040005 2025-12-01,03:02:38.000,335,11096799,-795,0,1764558157,15172.218241169998,172.20524064000347,50698.840952880004 2025-12-01,03:02:39.000,335,11096724,-795,0,1764558158,15172.319285819998,172.1981915100041,50698.87588848 2025-12-01,03:02:40.000,335,11096734,-795,0,1764558159,15172.413594159989,172.24048629000026,50698.861914240006 2025-12-01,03:02:41.000,335,11096759,-795,0,1764558160,15172.413594159989,172.27573194000433,50698.81999152 2025-12-01,03:02:42.000,335,11096752,-795,0,1764558161,15172.447275709994,172.32507584999985,50698.76409456001 2025-12-01,03:02:43.000,335,11096830,-795,0,1764558162,15172.507902499994,172.36032150000392,50698.78505592001 2025-12-01,03:02:44.000,335,11096733,-795,0,1764558163,15172.58200191,172.42376366999815,50698.82697864 2025-12-01,03:02:45.000,335,11096716,-795,0,1764558164,15172.62241977,172.36737063000328,50698.80601728001 2025-12-01,03:02:46.000,335,11096726,-795,0,1764558165,15172.66283763,172.40966540999943,50698.77108168 2025-12-01,03:02:47.000,335,11096667,-795,0,1764558166,15172.70325549,172.4449110600035,50698.68024912 2025-12-01,03:02:48.000,335,11096707,-795,0,1764558167,15172.811036449995,172.48720583999966,50698.71518472001 2025-12-01,03:02:49.000,335,11096768,-755,0,1764558168,15172.770618589995,172.49425496999902,50698.71518472001 2025-12-01,03:02:50.000,335,11096625,-795,0,1764558169,15172.811036449995,172.5435988800018,50698.78505592001 2025-12-01,03:02:51.000,335,11096705,-795,0,1764558170,15172.82450907,172.52245149000373,50698.80601728001 2025-12-01,03:02:52.000,335,11096748,-795,0,1764558171,15172.85819061999,172.53654975000245,50698.76409456001 2025-12-01,03:02:53.000,335,11096814,-795,0,1764558172,15172.92555372,172.58589365999796,50698.78505592001 2025-12-01,03:02:54.000,335,11096642,-795,0,1764558173,15172.91881740999,172.5788445299986,50698.83396576001 2025-12-01,03:02:55.000,335,11096778,-795,0,1764558174,15172.92555372,172.6422867000001,50698.85492712001 2025-12-01,03:02:56.000,335,11096743,-795,0,1764558175,15173.006389440001,172.6634340899982,50698.84794 2025-12-01,03:02:57.000,335,11096638,-795,0,1764558176,15172.94576265,172.5788445299986,50698.813004400006 2025-12-01,03:02:58.000,335,11096758,-795,0,1764558177,15172.98618051,172.63523757000075,50698.72217184 2025-12-01,03:02:59.000,335,11096781,-675,0,1764558178,15172.999653129991,172.6634340899982,50698.81999152 2025-12-01,03:03:00.000,335,11096794,-795,0,1764558179,15173.006389440001,172.61409018000268,50698.73614608001 2025-12-01,03:03:01.000,335,11096765,-795,0,1764558180,15172.959235269991,172.6281884400014,50698.792043040005 2025-12-01,03:03:02.000,335,11096666,-795,0,1764558181,15172.959235269991,172.59999192000396,50698.86890136 2025-12-01,03:03:03.000,335,11096694,-795,0,1764558182,15173.006389440001,172.62113931000204,50698.76409456001 2025-12-01,03:03:04.000,335,11096637,-795,0,1764558183,15172.972707889996,172.5647462699999,50698.861914240006 2025-12-01,03:03:05.000,335,11096785,-795,0,1764558184,15172.939026339991,172.55769714000053,50698.88287560001 2025-12-01,03:03:06.000,335,11096759,-795,0,1764558185,15172.92555372,172.5647462699999,50698.86890136 2025-12-01,03:03:07.000,335,11096647,-795,0,1764558186,15172.96597158,172.55064801000117,50698.81999152 2025-12-01,03:03:08.000,335,11096804,-795,0,1764558187,15172.959235269991,172.5295006200031,50698.94575968 2025-12-01,03:03:09.000,335,11096628,-795,0,1764558188,15172.89860847999,172.45196019000286,50698.85492712001 2025-12-01,03:03:10.000,335,11096695,-795,0,1764558189,15172.90534479,172.37441976000264,50698.86890136 2025-12-01,03:03:11.000,335,11096777,-795,0,1764558190,15172.83798168999,172.45196019000286,50698.79903016 2025-12-01,03:03:12.000,335,11096709,-795,0,1764558191,15172.91881740999,172.46605845000158,50698.84794 2025-12-01,03:03:13.000,335,11096662,-795,0,1764558192,15172.811036449995,172.38851802000136,50698.83396576001 2025-12-01,03:03:14.000,335,11096679,-795,0,1764558193,15172.831245379995,172.33917410999857,50698.84794 2025-12-01,03:03:15.000,335,11096689,-795,0,1764558194,15172.844718,172.31097759000113,50698.82697864 2025-12-01,03:03:16.000,335,11096774,-795,0,1764558195,15172.79756382999,172.28983020000305,50698.9178112 2025-12-01,03:03:17.000,335,11096843,-795,0,1764558196,15172.78409121,172.21933890000219,50698.84794 2025-12-01,03:03:18.000,335,11096830,-795,0,1764558197,15172.83798168999,172.27573194000433,50698.85492712001 2025-12-01,03:03:19.000,335,11096709,-795,0,1764558198,15172.74367335,172.15589673000068,50698.89684984 2025-12-01,03:03:20.000,335,11096751,-795,0,1764558199,15172.71672810999,172.12065108000388,50699.06454072 2025-12-01,03:03:21.000,335,11096699,-795,0,1764558200,15172.71672810999,172.19114238000475,50698.9876824 2025-12-01,03:03:22.000,335,11096726,-795,0,1764558201,15172.730200729995,172.09950368999853,50698.93178544001 2025-12-01,03:03:23.000,335,11096674,-795,0,1764558202,15172.63589238999,172.050159780003,50698.9876824 2025-12-01,03:03:24.000,335,11096709,-795,0,1764558203,15172.66283763,172.1347493400026,50698.96672104 2025-12-01,03:03:25.000,335,11096606,-795,0,1764558204,15172.62241977,172.11360195000452,50698.93178544001 2025-12-01,03:03:26.000,335,11096692,-795,0,1764558205,15172.59547452999,172.06425804000173,50698.99466952 2025-12-01,03:03:27.000,335,11096654,-795,0,1764558206,15172.57526559999,172.09950368999853,50698.93877256 2025-12-01,03:03:28.000,335,11096846,-795,0,1764558207,15172.548320359994,172.05720891000237,50698.9876824 2025-12-01,03:03:29.000,335,11096751,-795,0,1764558208,15172.53484773999,171.99376674000086,50698.92479832 2025-12-01,03:03:30.000,335,11096840,-795,0,1764558209,15172.460748329999,172.01491412999894,50698.95274680001 2025-12-01,03:03:31.000,335,11096698,-795,0,1764558210,15172.440539399999,172.0360615200043,50698.910824080005 2025-12-01,03:03:32.000,335,11096707,-795,0,1764558211,15172.433803089989,172.01491412999894,50698.9876824 2025-12-01,03:03:33.000,335,11096721,-795,0,1764558212,15172.406857849994,172.02901238999766,50698.94575968 2025-12-01,03:03:34.000,335,11096814,-795,0,1764558213,15172.420330469999,172.0854054299998,50699.08550208 2025-12-01,03:03:35.000,335,11096845,-795,0,1764558214,15172.386648919994,171.95852109000407,50699.07152784001 2025-12-01,03:03:36.000,335,11096717,-795,0,1764558215,15172.346231059993,171.95852109000407,50699.00165664001 2025-12-01,03:03:37.000,335,11096716,-795,0,1764558216,15172.319285819998,171.94442282999808,50698.99466952 2025-12-01,03:03:38.000,335,11096702,-795,0,1764558217,15172.272131649988,171.92327544,50698.93178544001 2025-12-01,03:03:39.000,335,11096645,-755,0,1764558218,15172.292340579988,171.93737369999872,50698.9178112 2025-12-01,03:03:40.000,335,11096767,-795,0,1764558219,15172.224977479993,171.87393153000448,50698.9178112 2025-12-01,03:03:41.000,335,11096823,-795,0,1764558220,15172.231713789988,171.84573500999977,50698.87588848 2025-12-01,03:03:42.000,335,11096732,-795,0,1764558221,15172.231713789988,171.88098066000384,50699.01563088 2025-12-01,03:03:43.000,335,11096652,-795,0,1764558222,15172.157614379998,171.81048936000298,50698.86890136 2025-12-01,03:03:44.000,335,11096737,-795,0,1764558223,15172.198032239998,171.76819457999954,50698.94575968 2025-12-01,03:03:45.000,335,11096730,-795,0,1764558224,15172.164350689993,171.76114545000019,50698.959733920005 2025-12-01,03:03:46.000,335,11096779,-795,0,1764558225,15172.110460210002,171.7399980600021,50699.01563088 2025-12-01,03:03:47.000,335,11096742,-795,0,1764558226,15172.083514969992,171.70475240999804,50698.92479832 2025-12-01,03:03:48.000,335,11096782,-795,0,1764558227,15172.043097109992,171.71885067000403,50699.16934752001 2025-12-01,03:03:49.000,335,11096687,-795,0,1764558228,15171.955525079997,171.69065414999932,50699.029605120006 2025-12-01,03:03:50.000,335,11096798,-795,0,1764558229,15171.942052459992,171.7258998000034,50699.0575536 2025-12-01,03:03:51.000,335,11096691,-795,0,1764558230,15171.827535190001,171.71885067000403,50699.11345056 2025-12-01,03:03:52.000,335,11096692,-795,0,1764558231,15171.800589949991,171.68360501999996,50699.127424800005 2025-12-01,03:03:53.000,335,11096722,-795,0,1764558232,15171.72649054,171.69770327999868,50699.12043768001 2025-12-01,03:03:54.000,335,11096791,-795,0,1764558233,15171.66586375,171.7399980600021,50699.078514960005 2025-12-01,03:03:55.000,335,11096670,-795,0,1764558234,15171.632182199995,171.7258998000034,50699.06454072 2025-12-01,03:03:56.000,335,11096797,-795,0,1764558235,15171.58502803,171.8245876200017,50699.029605120006 2025-12-01,03:03:57.000,335,11096729,-795,0,1764558236,15171.47724706999,171.85278413999913,50699.127424800005 2025-12-01,03:03:58.000,335,11096816,-635,0,1764558237,15171.45703813999,171.81048936000298,50699.12043768001 2025-12-01,03:03:59.000,335,11096673,-795,0,1764558238,15171.42335659,171.85278413999913,50699.13441192 2025-12-01,03:04:00.000,335,11096770,-795,0,1764558239,15171.34252087,171.86688239999785,50699.07152784001 2025-12-01,03:04:01.000,335,11096703,-795,0,1764558240,15171.322311939999,171.93032456999936,50699.13441192 2025-12-01,03:04:02.000,335,11096719,-795,0,1764558241,15171.308839319994,171.94442282999808,50699.14139904001 2025-12-01,03:04:03.000,335,11096741,-795,0,1764558242,15171.27515776999,172.02901238999766,50699.1623604 2025-12-01,03:04:04.000,335,11096691,-795,0,1764558243,15171.268421459994,171.94442282999808,50699.18332176 2025-12-01,03:04:05.000,335,11096700,-795,0,1764558244,15171.228003599994,171.91622631000064,50699.22524448 2025-12-01,03:04:06.000,335,11096810,-795,0,1764558245,15171.194322049989,172.0360615200043,50699.14139904001 2025-12-01,03:04:07.000,335,11096642,-795,0,1764558246,15171.214530979989,172.00786499999958,50699.13441192 2025-12-01,03:04:08.000,335,11096813,-795,0,1764558247,15171.174113119989,172.00786499999958,50699.148386160006 2025-12-01,03:04:09.000,335,11096690,-795,0,1764558248,15171.302103009999,171.96557022000343,50699.1623604 2025-12-01,03:04:10.000,335,11096747,-795,0,1764558249,15171.308839319994,171.9867176100015,50699.18332176 2025-12-01,03:04:11.000,335,11096814,-795,0,1764558250,15171.281894079999,171.96557022000343,50699.16934752001 2025-12-01,03:04:12.000,335,11096687,-795,0,1764558251,15171.329048249994,171.94442282999808,50699.08550208 2025-12-01,03:04:13.000,335,11096679,-795,0,1764558252,15171.322311939999,171.9514719600047,50699.07152784001 2025-12-01,03:04:14.000,335,11096776,-755,0,1764558253,15171.33578455999,171.8880297900032,50699.07152784001 2025-12-01,03:04:15.000,335,11096684,-795,0,1764558254,15171.329048249994,171.76114545000019,50699.02261800001 2025-12-01,03:04:16.000,335,11096823,-795,0,1764558255,15171.369466109994,171.81048936000298,50699.08550208 2025-12-01,03:04:17.000,335,11096836,-795,0,1764558256,15171.38293873,171.7752437099989,50698.94575968 2025-12-01,03:04:18.000,335,11096745,-795,0,1764558257,15171.37620241999,171.71885067000403,50699.148386160006 2025-12-01,03:04:19.000,335,11096724,-795,0,1764558258,15171.430092899995,171.69065414999932,50699.03659224 2025-12-01,03:04:20.000,335,11096761,-795,0,1764558259,15171.41662027999,171.62016284999845,50699.04357936 2025-12-01,03:04:21.000,335,11096801,-795,0,1764558260,15171.40314766,171.57081894000294,50699.05056648001 2025-12-01,03:04:22.000,335,11096712,-795,0,1764558261,15171.389675039994,171.5144259000008,50699.03659224 2025-12-01,03:04:23.000,335,11096776,-795,0,1764558262,15171.308839319994,171.4932785100027,50699.03659224 2025-12-01,03:04:24.000,335,11096797,-795,0,1764558263,15171.302103009999,171.40163982000377,50699.09947632001 2025-12-01,03:04:25.000,335,11096684,-795,0,1764558264,15171.33578455999,171.38754155999777,50699.01563088 2025-12-01,03:04:26.000,335,11096818,-795,0,1764558265,15171.234739909989,171.3945906900044,50699.02261800001 2025-12-01,03:04:27.000,335,11096661,-795,0,1764558266,15171.302103009999,171.38754155999777,50699.09947632001 2025-12-01,03:04:28.000,335,11096679,-795,0,1764558267,15171.248212529994,171.35934504000033,50698.97370816001 2025-12-01,03:04:29.000,335,11096656,-795,0,1764558268,15171.221267289999,171.34524678000162,50699.00165664001 2025-12-01,03:04:30.000,335,11096778,-795,0,1764558269,15171.207794669994,171.34524678000162,50698.97370816001 2025-12-01,03:04:31.000,335,11096723,-795,0,1764558270,15171.180849429998,171.35934504000033,50699.008643760004 2025-12-01,03:04:32.000,335,11096774,-795,0,1764558271,15171.180849429998,171.42278721000184,50698.97370816001 2025-12-01,03:04:33.000,335,11096722,-795,0,1764558272,15171.201058359999,171.40163982000377,50698.88986272 2025-12-01,03:04:34.000,335,11096671,-795,0,1764558273,15171.147167879994,171.42278721000184,50698.96672104 2025-12-01,03:04:35.000,335,11096746,-795,0,1764558274,15171.194322049989,171.47213112000463,50698.90383696001 2025-12-01,03:04:36.000,335,11096908,-795,0,1764558275,15171.160640499998,171.35934504000033,50698.96672104 2025-12-01,03:04:37.000,335,11096689,-795,0,1764558276,15171.140431569998,171.45803285999864,50698.92479832 2025-12-01,03:04:38.000,335,11096783,-795,0,1764558277,15171.160640499998,171.42278721000184,50698.9876824 2025-12-01,03:04:39.000,335,11096735,-795,0,1764558278,15171.180849429998,171.43688547000056,50699.05056648001 2025-12-01,03:04:40.000,335,11096802,-795,0,1764558279,15171.207794669994,171.42278721000184,50698.90383696001 2025-12-01,03:04:41.000,335,11096762,-795,0,1764558280,15171.261685149999,171.465081989998,50698.9876824 2025-12-01,03:04:42.000,335,11096784,-795,0,1764558281,15171.281894079999,171.48622938000335,50698.93877256 2025-12-01,03:04:43.000,335,11096765,-795,0,1764558282,15171.329048249994,171.47213112000463,50698.95274680001 2025-12-01,03:04:44.000,335,11096740,-795,0,1764558283,15171.33578455999,171.47213112000463,50698.93877256 2025-12-01,03:04:45.000,335,11096764,-795,0,1764558284,15171.450301829995,171.45803285999864,50698.95274680001 2025-12-01,03:04:46.000,335,11096660,-795,0,1764558285,15171.42335659,171.40163982000377,50698.93178544001 2025-12-01,03:04:47.000,335,11096788,-795,0,1764558286,15171.450301829995,171.41573808000248,50698.84794 2025-12-01,03:04:48.000,335,11096734,-795,0,1764558287,15171.55808278999,171.32409939000354,50698.77108168 2025-12-01,03:04:49.000,335,11096772,-795,0,1764558288,15171.52440124,171.35229591000098,50698.72915896 2025-12-01,03:04:50.000,335,11096734,-795,0,1764558289,15171.5648191,171.30295199999819,50698.75710744 2025-12-01,03:04:51.000,335,11096720,-795,0,1764558290,15171.632182199995,171.2465589600033,50698.72217184 2025-12-01,03:04:52.000,335,11096680,-795,0,1764558291,15171.63891850999,171.2465589600033,50698.694223360006 2025-12-01,03:04:53.000,335,11096735,-795,0,1764558292,15171.652391129996,171.1196746200003,50698.63832640001 2025-12-01,03:04:54.000,335,11096780,-795,0,1764558293,15171.66586375,171.10557636000158,50698.80601728001 2025-12-01,03:04:55.000,335,11096742,-795,0,1764558294,15171.713017919996,171.0562324499988,50698.79903016 2025-12-01,03:04:56.000,335,11096771,-795,0,1764558295,15171.68607268,170.94344637000177,50698.7780688 2025-12-01,03:04:57.000,335,11096760,-795,0,1764558296,15171.719754229991,170.8377094200041,50698.78505592001 2025-12-01,03:04:58.000,335,11096677,-795,0,1764558297,15171.70628161,170.86590594000154,50698.75710744 2025-12-01,03:04:59.000,335,11096690,-795,0,1764558298,15171.713017919996,170.71787421000045,50698.72217184 2025-12-01,03:05:00.000,335,11096703,-795,0,1764558299,15171.70628161,170.64033378000022,50698.81999152 2025-12-01,03:05:01.000,335,11096721,-795,0,1764558300,15171.70628161,170.65443203999894,50698.73614608001 2025-12-01,03:05:02.000,335,11096773,-795,0,1764558301,15171.65912743999,170.47115466000105,50698.66627488001 2025-12-01,03:05:03.000,335,11096836,-795,0,1764558302,15171.58502803,170.40771248999954,50698.7780688 2025-12-01,03:05:04.000,335,11096782,-795,0,1764558303,15171.59850064999,170.38656510000146,50698.72217184 2025-12-01,03:05:05.000,335,11096762,-795,0,1764558304,15171.54461017,170.39361423000082,50698.68024912 2025-12-01,03:05:06.000,335,11096646,-795,0,1764558305,15171.48398338,170.25968075999845,50698.63832640001 2025-12-01,03:05:07.000,335,11096730,-795,0,1764558306,15171.42335659,170.20328772000357,50698.72915896 2025-12-01,03:05:08.000,335,11096623,-795,0,1764558307,15171.43682920999,170.11164903000463,50698.76409456001 2025-12-01,03:05:09.000,335,11096819,-795,0,1764558308,15171.3627298,170.08345250999992,50698.792043040005 2025-12-01,03:05:10.000,335,11096759,-795,0,1764558309,15171.302103009999,170.118698160004,50698.75012032 2025-12-01,03:05:11.000,335,11096720,-795,0,1764558310,15171.221267289999,170.04115773000376,50698.72217184 2025-12-01,03:05:12.000,335,11096702,-795,0,1764558311,15171.167376809994,170.04820686000312,50698.792043040005 2025-12-01,03:05:13.000,335,11096713,-795,0,1764558312,15171.174113119989,170.04820686000312,50698.73614608001 2025-12-01,03:05:14.000,335,11096686,-795,0,1764558313,15171.100013709998,169.99181382000097,50698.65928776 2025-12-01,03:05:15.000,335,11096825,-795,0,1764558314,15171.012441679988,170.01296120999905,50698.75012032 2025-12-01,03:05:16.000,335,11096722,-795,0,1764558315,15170.978760129998,170.04820686000312,50698.7081976 2025-12-01,03:05:17.000,335,11096763,-795,0,1764558316,15170.972023820003,169.94951904000482,50698.65928776 2025-12-01,03:05:18.000,335,11096799,-795,0,1764558317,15170.978760129998,169.96361730000353,50698.72915896 2025-12-01,03:05:19.000,335,11096656,-795,0,1764558318,15170.857506549997,170.0059120799997,50698.743133200005 2025-12-01,03:05:20.000,335,11096719,-795,0,1764558319,15170.938342269998,170.0059120799997,50698.66627488001 2025-12-01,03:05:21.000,335,11096717,-795,0,1764558320,15170.965287509993,170.0200103399984,50698.61736504001 2025-12-01,03:05:22.000,335,11096735,-795,0,1764558321,15170.924869649993,170.07640338000056,50698.68024912 2025-12-01,03:05:23.000,335,11096643,-795,0,1764558322,15170.951814890002,170.1327964200027,50698.68723624001 2025-12-01,03:05:24.000,335,11096657,-795,0,1764558323,15171.019177989998,170.17509119999886,50698.694223360006 2025-12-01,03:05:25.000,335,11096707,-795,0,1764558324,15171.025914299993,170.18214032999822,50698.55448096 2025-12-01,03:05:26.000,335,11096697,-795,0,1764558325,15171.012441679988,170.21033685000293,50698.63832640001 2025-12-01,03:05:27.000,335,11096679,-795,0,1764558326,15171.086541089993,170.1962385900042,50698.59640368001 2025-12-01,03:05:28.000,335,11096773,-795,0,1764558327,15171.025914299993,170.20328772000357,50698.645313520006 2025-12-01,03:05:29.000,335,11096707,-795,0,1764558328,15171.106750019993,170.35131945000467,50698.73614608001 2025-12-01,03:05:30.000,335,11096746,-795,0,1764558329,15171.120222639998,170.32312292999995,50698.575442320005 2025-12-01,03:05:31.000,335,11096875,-795,0,1764558330,15171.187585739994,170.28787728000316,50698.6033908 2025-12-01,03:05:32.000,335,11096655,-795,0,1764558331,15171.167376809994,170.32312292999995,50698.61037792 2025-12-01,03:05:33.000,335,11096805,-795,0,1764558332,15171.221267289999,170.35836858000403,50698.645313520006 2025-12-01,03:05:34.000,335,11096636,-795,0,1764558333,15171.201058359999,170.32312292999995,50698.65230064 2025-12-01,03:05:35.000,335,11096857,-795,0,1764558334,15171.194322049989,170.29492641000252,50698.59640368001 2025-12-01,03:05:36.000,335,11096748,-795,0,1764558335,15171.201058359999,170.35131945000467,50698.56146808 2025-12-01,03:05:37.000,335,11096720,-795,0,1764558336,15171.241476219999,170.39361423000082,50698.55448096 2025-12-01,03:05:38.000,335,11096746,-795,0,1764558337,15171.221267289999,170.45000727000297,50698.59640368001 2025-12-01,03:05:39.000,335,11096858,-795,0,1764558338,15171.201058359999,170.30197554000188,50698.58242944 2025-12-01,03:05:40.000,335,11096691,-795,0,1764558339,15171.201058359999,170.33722118999867,50698.51954536001 2025-12-01,03:05:41.000,335,11096713,-795,0,1764558340,15171.228003599994,170.32312292999995,50698.55448096 2025-12-01,03:05:42.000,335,11096773,-795,0,1764558341,15171.281894079999,170.32312292999995,50698.49159688 2025-12-01,03:05:43.000,335,11096630,-795,0,1764558342,15171.248212529994,170.3301720599993,50698.58242944 2025-12-01,03:05:44.000,335,11096684,-795,0,1764558343,15171.288630389994,170.37246684000274,50698.59640368001 2025-12-01,03:05:45.000,335,11096798,-795,0,1764558344,15171.268421459994,170.29492641000252,50698.526532480006 2025-12-01,03:05:46.000,335,11096790,-795,0,1764558345,15171.180849429998,170.22443511000165,50698.61736504001 2025-12-01,03:05:47.000,335,11096670,-795,0,1764558346,15171.207794669994,170.2667298899978,50698.624352160004 2025-12-01,03:05:48.000,335,11096738,-795,0,1764558347,15171.160640499998,170.11164903000463,50698.63832640001 2025-12-01,03:05:49.000,335,11096774,-795,0,1764558348,15171.160640499998,170.20328772000357,50698.55448096 2025-12-01,03:05:50.000,335,11096713,-795,0,1764558349,15171.174113119989,170.1327964200027,50698.58242944 2025-12-01,03:05:51.000,335,11096670,-795,0,1764558350,15171.140431569998,170.09755076999863,50698.61037792 2025-12-01,03:05:52.000,335,11096678,-755,0,1764558351,15171.207794669994,170.104599899998,50698.56845520001 2025-12-01,03:05:53.000,335,11096678,-795,0,1764558352,15171.167376809994,170.04115773000376,50698.59640368001 2025-12-01,03:05:54.000,335,11096738,-795,0,1764558353,15171.120222639998,170.02705946999777,50698.645313520006 2025-12-01,03:05:55.000,335,11096618,-795,0,1764558354,15171.086541089993,170.04820686000312,50698.66627488001 2025-12-01,03:05:56.000,335,11096709,-755,0,1764558355,15171.120222639998,169.9847646900016,50698.61037792 2025-12-01,03:05:57.000,335,11096850,-795,0,1764558356,15171.120222639998,169.99181382000097,50698.58242944 2025-12-01,03:05:58.000,335,11096780,-795,0,1764558357,15171.073068469988,169.95656817000418,50698.6033908 2025-12-01,03:05:59.000,335,11096671,-755,0,1764558358,15171.046123229993,169.89312600000267,50698.624352160004 2025-12-01,03:06:00.000,335,11096739,-795,0,1764558359,15170.992232749988,169.94246990999818,50698.54050672 2025-12-01,03:06:01.000,335,11096743,-795,0,1764558360,15170.978760129998,169.87902774000395,50698.54050672 2025-12-01,03:06:02.000,335,11096730,-795,0,1764558361,15170.978760129998,169.87902774000395,50698.526532480006 2025-12-01,03:06:03.000,335,11096752,-795,0,1764558362,15170.938342269998,169.8719786100046,50698.51954536001 2025-12-01,03:06:04.000,335,11096771,-795,0,1764558363,15170.945078579993,169.85083121999924,50698.61037792 2025-12-01,03:06:05.000,335,11096776,-795,0,1764558364,15170.992232749988,169.87902774000395,50698.58242944 2025-12-01,03:06:06.000,335,11096776,-795,0,1764558365,15170.904660719993,169.85083121999924,50698.56845520001 2025-12-01,03:06:07.000,335,11096811,-795,0,1764558366,15170.904660719993,169.80853644000308,50698.61736504001 2025-12-01,03:06:08.000,335,11096684,-795,0,1764558367,15170.965287509993,169.86492947999795,50698.61736504001 2025-12-01,03:06:09.000,335,11096675,-795,0,1764558368,15170.938342269998,169.87902774000395,50698.70121048 2025-12-01,03:06:10.000,335,11096731,-795,0,1764558369,15170.958551199998,169.86492947999795,50698.56845520001 2025-12-01,03:06:11.000,335,11096618,-795,0,1764558370,15170.877715479997,169.84378208999988,50698.54050672 2025-12-01,03:06:12.000,335,11096746,-795,0,1764558371,15170.891188100002,169.89312600000267,50698.56845520001 2025-12-01,03:06:13.000,335,11096738,-795,0,1764558372,15170.951814890002,169.95656817000418,50698.66627488001 2025-12-01,03:06:14.000,335,11096748,-795,0,1764558373,15170.931605960002,169.89312600000267,50698.56146808 2025-12-01,03:06:15.000,335,11096649,-755,0,1764558374,15170.911397030002,169.84378208999988,50698.54050672 2025-12-01,03:06:16.000,335,11096847,-795,0,1764558375,15170.958551199998,169.91427339000074,50698.505571120004 2025-12-01,03:06:17.000,335,11096649,-795,0,1764558376,15170.897924409997,169.94951904000482,50698.54749384001 2025-12-01,03:06:18.000,335,11096739,-795,0,1764558377,15170.918133339997,169.9213225200001,50698.56146808 2025-12-01,03:06:19.000,335,11096682,-715,0,1764558378,15170.945078579993,169.90722426000139,50698.58242944 2025-12-01,03:06:20.000,335,11096742,-795,0,1764558379,15170.897924409997,169.96361730000353,50698.49858400001 2025-12-01,03:06:21.000,335,11096730,-795,0,1764558380,15170.924869649993,170.01296120999905,50698.51255824 2025-12-01,03:06:22.000,335,11096702,-795,0,1764558381,15170.931605960002,170.01296120999905,50698.56845520001 2025-12-01,03:06:23.000,335,11096625,-795,0,1764558382,15171.005705369993,169.96361730000353,50698.63832640001 2025-12-01,03:06:24.000,335,11096743,-795,0,1764558383,15170.965287509993,169.97771556000225,50698.526532480006 2025-12-01,03:06:25.000,335,11096743,-795,0,1764558384,15171.032650609988,170.04115773000376,50698.51954536001 2025-12-01,03:06:26.000,335,11096714,-795,0,1764558385,15171.012441679988,169.99181382000097,50698.56146808 2025-12-01,03:06:27.000,335,11096789,-795,0,1764558386,15171.046123229993,169.99181382000097,50698.58941656 2025-12-01,03:06:28.000,335,11096699,-795,0,1764558387,15171.100013709998,170.0200103399984,50698.56146808 2025-12-01,03:06:29.000,335,11096856,-795,0,1764558388,15171.073068469988,169.92837164999946,50698.477622640006 2025-12-01,03:06:30.000,335,11096691,-795,0,1764558389,15171.133695259989,169.94951904000482,50698.3937772 2025-12-01,03:06:31.000,335,11096720,-795,0,1764558390,15171.160640499998,169.92837164999946,50698.49159688 2025-12-01,03:06:32.000,335,11096752,-795,0,1764558391,15171.214530979989,169.8719786100046,50698.51954536001 2025-12-01,03:06:33.000,335,11096730,-795,0,1764558392,15171.254948839989,169.93542077999882,50698.51255824 2025-12-01,03:06:34.000,335,11096748,-795,0,1764558393,15171.288630389994,169.8578803499986,50698.56146808 2025-12-01,03:06:35.000,335,11096701,-795,0,1764558394,15171.281894079999,169.7591925300003,50698.48460976 2025-12-01,03:06:36.000,335,11096791,-795,0,1764558395,15171.302103009999,169.83673296000052,50698.55448096 2025-12-01,03:06:37.000,335,11096771,-795,0,1764558396,15171.369466109994,169.80853644000308,50698.456661280004 2025-12-01,03:06:38.000,335,11096724,-795,0,1764558397,15171.369466109994,169.7380451400022,50698.526532480006 2025-12-01,03:06:39.000,335,11096743,-795,0,1764558398,15171.430092899995,169.660504710002,50698.48460976 2025-12-01,03:06:40.000,335,11096775,-795,0,1764558399,15171.42335659,169.5759151500024,50698.51954536001 2025-12-01,03:06:41.000,335,11096695,-795,0,1764558400,15171.44356552,169.64640645000327,50698.477622640006 2025-12-01,03:06:42.000,335,11096813,-795,0,1764558401,15171.430092899995,169.5477186299977,50698.4636484 2025-12-01,03:06:43.000,335,11096713,-795,0,1764558402,15171.40314766,169.51952211000025,50698.51954536001 2025-12-01,03:06:44.000,335,11096749,-795,0,1764558403,15171.50419231,169.48427646000346,50698.51954536001 2025-12-01,03:06:45.000,335,11096758,-795,0,1764558404,15171.51766492999,169.50542385000153,50698.5335196 2025-12-01,03:06:46.000,335,11096876,-795,0,1764558405,15171.47724706999,169.44198168000003,50698.49159688 2025-12-01,03:06:47.000,335,11096688,-795,0,1764558406,15171.50419231,169.40673603000323,50698.575442320005 2025-12-01,03:06:48.000,335,11096704,-795,0,1764558407,15171.43682920999,169.3009990799983,50698.526532480006 2025-12-01,03:06:49.000,335,11096797,-795,0,1764558408,15171.47724706999,169.329195600003,50698.54749384001 2025-12-01,03:06:50.000,335,11096800,-795,0,1764558409,15171.409883969995,169.25165517000278,50698.58242944 2025-12-01,03:06:51.000,335,11096766,-795,0,1764558410,15171.450301829995,169.29394994999893,50698.54749384001 2025-12-01,03:06:52.000,335,11096829,-795,0,1764558411,15171.409883969995,169.15296735000447,50698.4636484 2025-12-01,03:06:53.000,335,11096777,-795,0,1764558412,15171.409883969995,169.11067257000104,50698.5335196 2025-12-01,03:06:54.000,335,11096714,-795,0,1764558413,15171.34252087,169.2164095199987,50698.63133928 2025-12-01,03:06:55.000,335,11096784,-795,0,1764558414,15171.34252087,169.15296735000447,50698.55448096 2025-12-01,03:06:56.000,335,11096675,-795,0,1764558415,15171.288630389994,169.17411474000255,50698.58941656 2025-12-01,03:06:57.000,335,11096775,-795,0,1764558416,15171.27515776999,169.14591821999784,50698.48460976 2025-12-01,03:06:58.000,335,11096673,-795,0,1764558417,15171.369466109994,169.12477082999976,50698.51954536001 2025-12-01,03:06:59.000,335,11096752,-795,0,1764558418,15171.254948839989,169.17411474000255,50698.477622640006 2025-12-01,03:07:00.000,335,11096861,-795,0,1764558419,15171.349257179994,169.17411474000255,50698.5335196 2025-12-01,03:07:01.000,335,11096749,-795,0,1764558420,15171.29536669999,169.13886908999848,50698.5335196 2025-12-01,03:07:02.000,335,11096753,-795,0,1764558421,15171.329048249994,169.13181995999912,50698.5335196 2025-12-01,03:07:03.000,335,11096762,-795,0,1764558422,15171.29536669999,169.13181995999912,50698.575442320005 2025-12-01,03:07:04.000,335,11096784,-795,0,1764558423,15171.33578455999,169.16001648000383,50698.54050672 2025-12-01,03:07:05.000,335,11096734,-795,0,1764558424,15171.34252087,169.20231126,50698.37281584 2025-12-01,03:07:06.000,335,11096647,-795,0,1764558425,15171.329048249994,169.20936038999935,50698.48460976 2025-12-01,03:07:07.000,335,11096743,-795,0,1764558426,15171.33578455999,169.25165517000278,50698.49159688 2025-12-01,03:07:08.000,335,11096728,-795,0,1764558427,15171.288630389994,169.20231126,50698.54749384001 2025-12-01,03:07:09.000,335,11096746,-795,0,1764558428,15171.34252087,169.20936038999935,50698.47063552001 2025-12-01,03:07:10.000,335,11096735,-795,0,1764558429,15171.329048249994,169.1177217000004,50698.456661280004 2025-12-01,03:07:11.000,335,11096675,-795,0,1764558430,15171.369466109994,169.24460604000342,50698.505571120004 2025-12-01,03:07:12.000,335,11096769,-795,0,1764558431,15171.349257179994,169.20936038999935,50698.49858400001 2025-12-01,03:07:13.000,335,11096754,-795,0,1764558432,15171.34252087,169.20231126,50698.44268704 2025-12-01,03:07:14.000,335,11096743,-795,0,1764558433,15171.33578455999,169.13181995999912,50698.54749384001 2025-12-01,03:07:15.000,335,11096743,-795,0,1764558434,15171.369466109994,169.23755691000406,50698.55448096 2025-12-01,03:07:16.000,335,11096727,-795,0,1764558435,15171.389675039994,169.22345864999807,50698.48460976 2025-12-01,03:07:17.000,335,11096787,-795,0,1764558436,15171.369466109994,169.2164095199987,50698.43569992 2025-12-01,03:07:18.000,335,11096744,-795,0,1764558437,15171.37620241999,169.1670656100032,50698.505571120004 2025-12-01,03:07:19.000,335,11096782,-795,0,1764558438,15171.349257179994,169.1670656100032,50698.54749384001 2025-12-01,03:07:20.000,335,11096779,-795,0,1764558439,15171.322311939999,169.0683777900049,50698.48460976 2025-12-01,03:07:21.000,335,11096791,-795,0,1764558440,15171.302103009999,169.13181995999912,50698.41473856 2025-12-01,03:07:22.000,335,11096716,-795,0,1764558441,15171.33578455999,169.08952518000297,50698.47063552001 2025-12-01,03:07:23.000,335,11096778,-795,0,1764558442,15171.281894079999,168.99788649000402,50698.56845520001 2025-12-01,03:07:24.000,335,11096792,-795,0,1764558443,15171.214530979989,168.99083736000466,50698.526532480006 2025-12-01,03:07:25.000,335,11096725,-795,0,1764558444,15171.207794669994,168.97673909999867,50698.58242944 2025-12-01,03:07:26.000,335,11096701,-795,0,1764558445,15171.180849429998,168.91329693000444,50698.58242944 2025-12-01,03:07:27.000,335,11096697,-795,0,1764558446,15171.140431569998,168.86395302000165,50698.5335196 2025-12-01,03:07:28.000,335,11096741,-795,0,1764558447,15171.066332159993,168.84985476000293,50698.51255824 2025-12-01,03:07:29.000,335,11096688,-795,0,1764558448,15171.106750019993,168.8357565000042,50698.48460976 2025-12-01,03:07:30.000,335,11096705,-795,0,1764558449,15171.100013709998,168.73706867999863,50698.54749384001 2025-12-01,03:07:31.000,335,11096723,-795,0,1764558450,15171.066332159993,168.76526520000334,50698.51954536001 2025-12-01,03:07:32.000,335,11096745,-795,0,1764558451,15171.046123229993,168.73001954999927,50698.43569992 2025-12-01,03:07:33.000,335,11096685,-635,0,1764558452,15171.012441679988,168.69477390000247,50698.4636484 2025-12-01,03:07:34.000,335,11096664,-795,0,1764558453,15170.931605960002,168.71592129000055,50698.49858400001 2025-12-01,03:07:35.000,335,11096712,-795,0,1764558454,15170.918133339997,168.6595282499984,50698.54050672 2025-12-01,03:07:36.000,335,11096736,-795,0,1764558455,15170.965287509993,168.63133173000097,50698.58242944 2025-12-01,03:07:37.000,335,11096746,-795,0,1764558456,15170.904660719993,168.59608608000417,50698.505571120004 2025-12-01,03:07:38.000,335,11096715,-795,0,1764558457,15170.884451789992,168.5608404300001,50698.55448096 2025-12-01,03:07:39.000,335,11096721,-795,0,1764558458,15170.870979170002,168.6101843400029,50698.47063552001 2025-12-01,03:07:40.000,335,11096647,-795,0,1764558459,15170.850770240002,168.58198781999818,50698.477622640006 2025-12-01,03:07:41.000,335,11096776,-795,0,1764558460,15170.803616069992,168.68067564000376,50698.44268704 2025-12-01,03:07:42.000,335,11096737,-795,0,1764558461,15170.803616069992,168.63838086000032,50698.43569992 2025-12-01,03:07:43.000,335,11096689,-795,0,1764558462,15170.756461899997,168.5890369500048,50698.477622640006 2025-12-01,03:07:44.000,335,11096747,-795,0,1764558463,15170.769934520002,168.6101843400029,50698.44967416001 2025-12-01,03:07:45.000,335,11096815,-795,0,1764558464,15170.763198209992,168.68067564000376,50698.42172568 2025-12-01,03:07:46.000,335,11096733,-795,0,1764558465,15170.709307730001,168.69477390000247,50698.456661280004 2025-12-01,03:07:47.000,335,11096825,-795,0,1764558466,15170.675626179996,168.70182303000183,50698.407751440005 2025-12-01,03:07:48.000,335,11096717,-795,0,1764558467,15170.675626179996,168.73706867999863,50698.48460976 2025-12-01,03:07:49.000,335,11096688,-795,0,1764558468,15170.709307730001,168.75821607000398,50698.407751440005 2025-12-01,03:07:50.000,335,11096737,-795,0,1764558469,15170.675626179996,168.82870737000485,50698.43569992 2025-12-01,03:07:51.000,335,11096766,-795,0,1764558470,15170.655417249996,168.81460910999886,50698.47063552001 2025-12-01,03:07:52.000,335,11096747,-795,0,1764558471,15170.635208319996,168.89214953999908,50698.51954536001 2025-12-01,03:07:53.000,335,11096727,-795,0,1764558472,15170.594790459996,168.9062477999978,50698.63133928 2025-12-01,03:07:54.000,335,11096717,-795,0,1764558473,15170.534163669996,168.99788649000402,50698.47063552001 2025-12-01,03:07:55.000,335,11096730,-795,0,1764558474,15170.581317839991,168.9555917100006,50698.575442320005 2025-12-01,03:07:56.000,335,11096739,-715,0,1764558475,15170.574581529996,169.02608301000146,50698.58941656 2025-12-01,03:07:57.000,335,11096738,-795,0,1764558476,15170.54763629,169.04018127000018,50698.59640368001 2025-12-01,03:07:58.000,335,11096830,-795,0,1764558477,15170.534163669996,169.04723039999953,50698.56845520001 2025-12-01,03:07:59.000,335,11096822,-795,0,1764558478,15170.493745809996,169.04723039999953,50698.49159688 2025-12-01,03:08:00.000,335,11096660,-795,0,1764558479,15170.473536879996,169.19526213000063,50698.43569992 2025-12-01,03:08:01.000,335,11096816,-795,0,1764558480,15170.46680057,169.1811638700019,50698.36582872 2025-12-01,03:08:02.000,335,11096801,-795,0,1764558481,15170.46006425999,169.16001648000383,50698.43569992 2025-12-01,03:08:03.000,335,11096673,-795,0,1764558482,15170.412910089995,169.25165517000278,50698.407751440005 2025-12-01,03:08:04.000,335,11096768,-795,0,1764558483,15170.392701159995,169.28690081999957,50698.43569992 2025-12-01,03:08:05.000,335,11096706,-795,0,1764558484,15170.433119019996,169.33624473000236,50698.505571120004 2025-12-01,03:08:06.000,335,11096675,-795,0,1764558485,15170.453327949996,169.33624473000236,50698.44268704 2025-12-01,03:08:07.000,335,11096763,-795,0,1764558486,15170.34554699,169.43493255000067,50698.49858400001 2025-12-01,03:08:08.000,335,11096727,-795,0,1764558487,15170.33881067999,169.37853950999852,50698.41473856 2025-12-01,03:08:09.000,335,11096729,-795,0,1764558488,15170.36575592,169.4137851600026,50698.40076432001 2025-12-01,03:08:10.000,335,11096762,-795,0,1764558489,15170.32533806,169.4631290699981,50698.43569992 2025-12-01,03:08:11.000,335,11096830,-795,0,1764558490,15170.33881067999,169.51952211000025,50698.42172568 2025-12-01,03:08:12.000,335,11096716,-795,0,1764558491,15170.2849202,169.49132559000282,50698.41473856 2025-12-01,03:08:13.000,335,11096699,-795,0,1764558492,15170.311865439995,169.53362036999897,50698.49159688 2025-12-01,03:08:14.000,335,11096810,-795,0,1764558493,15170.291656509995,169.64640645000327,50698.44268704 2025-12-01,03:08:15.000,335,11096724,-795,0,1764558494,15170.31860174999,169.63230819000455,50698.407751440005 2025-12-01,03:08:16.000,335,11096770,-795,0,1764558495,15170.2849202,169.7239468800035,50698.505571120004 2025-12-01,03:08:17.000,335,11096762,-795,0,1764558496,15170.27818388999,169.71689775000414,50698.3937772 2025-12-01,03:08:18.000,335,11096797,-795,0,1764558497,15170.30512913,169.73099601000285,50698.3937772 2025-12-01,03:08:19.000,335,11096709,-795,0,1764558498,15170.27818388999,169.78033991999837,50698.41473856 2025-12-01,03:08:20.000,335,11096782,-795,0,1764558499,15170.25797495999,169.84378208999988,50698.28198328001 2025-12-01,03:08:21.000,335,11096813,-795,0,1764558500,15170.210820789995,169.84378208999988,50698.3937772 2025-12-01,03:08:22.000,335,11096785,-795,0,1764558501,15170.30512913,169.91427339000074,50698.41473856 2025-12-01,03:08:23.000,335,11096763,-795,0,1764558502,15170.27818388999,169.9847646900016,50698.358841600006 2025-12-01,03:08:24.000,335,11096821,-795,0,1764558503,15170.251238649995,170.02705946999777,50698.35185448001 2025-12-01,03:08:25.000,335,11096691,-795,0,1764558504,15170.2849202,170.05525599000248,50698.41473856 2025-12-01,03:08:26.000,335,11096754,-795,0,1764558505,15170.32533806,170.02705946999777,50698.49858400001 2025-12-01,03:08:27.000,335,11096735,-795,0,1764558506,15170.36575592,170.11164903000463,50698.47063552001 2025-12-01,03:08:28.000,335,11096649,-795,0,1764558507,15170.392701159995,170.13984555000206,50698.37281584 2025-12-01,03:08:29.000,335,11096750,-795,0,1764558508,15170.392701159995,170.2173859800023,50698.42172568 2025-12-01,03:08:30.000,335,11096752,-795,0,1764558509,15170.40617378,170.17509119999886,50698.407751440005 2025-12-01,03:08:31.000,335,11096717,-795,0,1764558510,15170.34554699,170.22443511000165,50698.47063552001 2025-12-01,03:08:32.000,335,11096748,-795,0,1764558511,15170.433119019996,170.231484240001,50698.41473856 2025-12-01,03:08:33.000,335,11096776,-795,0,1764558512,15170.38596485,170.18918946000485,50698.42172568 2025-12-01,03:08:34.000,335,11096731,-795,0,1764558513,15170.42638271,170.29492641000252,50698.42172568 2025-12-01,03:08:35.000,335,11096770,-795,0,1764558514,15170.43985532999,170.27377902000444,50698.54050672 2025-12-01,03:08:36.000,335,11096796,-795,0,1764558515,15170.500482119991,170.24558249999973,50698.49858400001 2025-12-01,03:08:37.000,335,11096782,-795,0,1764558516,15170.42638271,170.27377902000444,50698.48460976 2025-12-01,03:08:38.000,335,11096851,-795,0,1764558517,15170.453327949996,170.2808281500038,50698.49159688 2025-12-01,03:08:39.000,335,11096758,-795,0,1764558518,15170.41964639999,170.27377902000444,50698.43569992 2025-12-01,03:08:40.000,335,11096781,-795,0,1764558519,15170.43985532999,170.24558249999973,50698.407751440005 2025-12-01,03:08:41.000,335,11096760,-795,0,1764558520,15170.39943746999,170.22443511000165,50698.36582872 2025-12-01,03:08:42.000,335,11096697,-795,0,1764558521,15170.42638271,170.2173859800023,50698.4636484 2025-12-01,03:08:43.000,335,11096759,-795,0,1764558522,15170.453327949996,170.24558249999973,50698.407751440005 2025-12-01,03:08:44.000,335,11096807,-795,0,1764558523,15170.412910089995,170.21033685000293,50698.38679008 2025-12-01,03:08:45.000,335,11096735,-795,0,1764558524,15170.46680057,170.1680420699995,50698.36582872 2025-12-01,03:08:46.000,335,11096743,-795,0,1764558525,15170.46680057,170.21033685000293,50698.35185448001 2025-12-01,03:08:47.000,335,11096806,-795,0,1764558526,15170.42638271,170.16099294000014,50698.33089312001 2025-12-01,03:08:48.000,335,11096772,-755,0,1764558527,15170.46680057,170.2526316299991,50698.31691888 2025-12-01,03:08:49.000,335,11096775,-795,0,1764558528,15170.513954739996,170.2173859800023,50698.27499616 2025-12-01,03:08:50.000,335,11096773,-795,0,1764558529,15170.520691049991,170.22443511000165,50698.31691888 2025-12-01,03:08:51.000,335,11096797,-795,0,1764558530,15170.534163669996,170.2173859800023,50698.31691888 2025-12-01,03:08:52.000,335,11096733,-795,0,1764558531,15170.50721843,170.231484240001,50698.337880240004 2025-12-01,03:08:53.000,335,11096782,-795,0,1764558532,15170.520691049991,170.28787728000316,50698.24704768 2025-12-01,03:08:54.000,335,11096660,-795,0,1764558533,15170.513954739996,170.25968075999845,50698.19813784 2025-12-01,03:08:55.000,335,11096709,-795,0,1764558534,15170.54763629,170.25968075999845,50698.18416360001 2025-12-01,03:08:56.000,335,11096725,-795,0,1764558535,15170.561108909991,170.32312292999995,50698.26800904 2025-12-01,03:08:57.000,335,11096636,-795,0,1764558536,15170.628472010001,170.23853337000037,50698.23307344001 2025-12-01,03:08:58.000,335,11096704,-795,0,1764558537,15170.54763629,170.2667298899978,50698.149228 2025-12-01,03:08:59.000,335,11096765,-795,0,1764558538,15170.655417249996,170.3160738000006,50698.142240880006 2025-12-01,03:09:00.000,335,11096757,-795,0,1764558539,15170.648680940001,170.1962385900042,50698.18416360001 2025-12-01,03:09:01.000,335,11096770,-795,0,1764558540,15170.675626179996,170.28787728000316,50698.26102192001 2025-12-01,03:09:02.000,335,11096650,-795,0,1764558541,15170.655417249996,170.231484240001,50698.31691888 2025-12-01,03:09:03.000,335,11096778,-795,0,1764558542,15170.641944629991,170.18918946000485,50698.17717648 2025-12-01,03:09:04.000,335,11096737,-795,0,1764558543,15170.675626179996,170.18918946000485,50698.26800904 2025-12-01,03:09:05.000,335,11096760,-795,0,1764558544,15170.722780349992,170.17509119999886,50698.21211208001 2025-12-01,03:09:06.000,335,11096755,-795,0,1764558545,15170.729516660002,170.231484240001,50698.27499616 2025-12-01,03:09:07.000,335,11096734,-795,0,1764558546,15170.668889870001,170.18918946000485,50698.24704768 2025-12-01,03:09:08.000,335,11096815,-795,0,1764558547,15170.668889870001,170.118698160004,50698.30294464001 2025-12-01,03:09:09.000,335,11096680,-795,0,1764558548,15170.729516660002,170.12574729000335,50698.26800904 2025-12-01,03:09:10.000,335,11096748,-795,0,1764558549,15170.736252969997,170.0693542500012,50698.19813784 2025-12-01,03:09:11.000,335,11096736,-795,0,1764558550,15170.823824999992,170.0341086000044,50698.20512496 2025-12-01,03:09:12.000,335,11096816,-795,0,1764558551,15170.796879759997,170.01296120999905,50698.27499616 2025-12-01,03:09:13.000,335,11096713,-795,0,1764558552,15170.850770240002,169.99181382000097,50698.337880240004 2025-12-01,03:09:14.000,335,11096783,-795,0,1764558553,15170.756461899997,169.96361730000353,50698.30294464001 2025-12-01,03:09:15.000,335,11096729,-795,0,1764558554,15170.783407139992,169.97771556000225,50698.36582872 2025-12-01,03:09:16.000,335,11096739,-795,0,1764558555,15170.756461899997,169.89312600000267,50698.41473856 2025-12-01,03:09:17.000,335,11096727,-795,0,1764558556,15170.742989279992,169.8719786100046,50698.30294464001 2025-12-01,03:09:18.000,335,11096711,-795,0,1764558557,15170.736252969997,169.80148731000372,50698.2540348 2025-12-01,03:09:19.000,335,11096754,-795,0,1764558558,15170.662153559992,169.74509427000157,50698.30294464001 2025-12-01,03:09:20.000,335,11096655,-795,0,1764558559,15170.628472010001,169.76624165999965,50698.288970400004 2025-12-01,03:09:21.000,335,11096622,-795,0,1764558560,15170.648680940001,169.7239468800035,50698.240060560005 2025-12-01,03:09:22.000,335,11096697,-635,0,1764558561,15170.581317839991,169.66755384000135,50698.2540348 2025-12-01,03:09:23.000,335,11096716,-795,0,1764558562,15170.608263080001,169.68870122999942,50698.15621512 2025-12-01,03:09:24.000,335,11096610,-795,0,1764558563,15170.574581529996,169.6393573200039,50698.16320224001 2025-12-01,03:09:25.000,335,11096744,-795,0,1764558564,15170.534163669996,169.64640645000327,50698.24704768 2025-12-01,03:09:26.000,335,11096702,-795,0,1764558565,15170.534163669996,169.58296428000176,50698.15621512 2025-12-01,03:09:27.000,335,11096793,-795,0,1764558566,15170.520691049991,169.5759151500024,50698.240060560005 2025-12-01,03:09:28.000,335,11096674,-795,0,1764558567,15170.453327949996,169.59706254000048,50698.22608632 2025-12-01,03:09:29.000,335,11096698,-795,0,1764558568,15170.48027318999,169.59706254000048,50698.27499616 2025-12-01,03:09:30.000,335,11096716,-795,0,1764558569,15170.46006425999,169.5759151500024,50698.309931760006 2025-12-01,03:09:31.000,335,11096739,-795,0,1764558570,15170.46680057,169.62525905999792,50698.33089312001 2025-12-01,03:09:32.000,335,11096815,-795,0,1764558571,15170.41964639999,169.68870122999942,50698.35185448001 2025-12-01,03:09:33.000,335,11096781,-795,0,1764558572,15170.453327949996,169.74509427000157,50698.240060560005 2025-12-01,03:09:34.000,335,11096713,-795,0,1764558573,15170.453327949996,169.64640645000327,50698.24704768 2025-12-01,03:09:35.000,335,11096782,-795,0,1764558574,15170.453327949996,169.68870122999942,50698.28198328001 2025-12-01,03:09:36.000,335,11096817,-795,0,1764558575,15170.46006425999,169.68870122999942,50698.309931760006 2025-12-01,03:09:37.000,335,11096733,-795,0,1764558576,15170.392701159995,169.70279948999814,50698.35185448001 2025-12-01,03:09:38.000,335,11096854,-795,0,1764558577,15170.412910089995,169.66755384000135,50698.288970400004 2025-12-01,03:09:39.000,335,11096771,-795,0,1764558578,15170.39943746999,169.68870122999942,50698.37281584 2025-12-01,03:09:40.000,335,11096731,-795,0,1764558579,15170.27818388999,169.70279948999814,50698.38679008 2025-12-01,03:09:41.000,335,11096776,-795,0,1764558580,15170.31860174999,169.71689775000414,50698.323906 2025-12-01,03:09:42.000,335,11096723,-795,0,1764558581,15170.31860174999,169.7239468800035,50698.30294464001 2025-12-01,03:09:43.000,335,11096704,-795,0,1764558582,15170.29839281999,169.7591925300003,50698.337880240004 2025-12-01,03:09:44.000,335,11096664,-795,0,1764558583,15170.29839281999,169.71689775000414,50698.309931760006 2025-12-01,03:09:45.000,335,11096725,-795,0,1764558584,15170.29839281999,169.773290789999,50698.40076432001 2025-12-01,03:09:46.000,335,11096739,-795,0,1764558585,15170.210820789995,169.7591925300003,50698.26102192001 2025-12-01,03:09:47.000,335,11096753,-795,0,1764558586,15170.190611859995,169.773290789999,50698.33089312001 2025-12-01,03:09:48.000,335,11096673,-795,0,1764558587,15170.16366662,169.79443818000436,50698.37980296001 2025-12-01,03:09:49.000,335,11096772,-795,0,1764558588,15170.17713923999,169.83673296000052,50698.30294464001 2025-12-01,03:09:50.000,335,11096740,-795,0,1764558589,15170.17713923999,169.8578803499986,50698.33089312001 2025-12-01,03:09:51.000,335,11096795,-795,0,1764558590,15170.16366662,169.84378208999988,50698.309931760006 2025-12-01,03:09:52.000,335,11096649,-795,0,1764558591,15170.18387555,169.89312600000267,50698.30294464001 2025-12-01,03:09:53.000,335,11096687,-795,0,1764558592,15170.12324876,169.9213225200001,50698.28198328001 2025-12-01,03:09:54.000,335,11096730,-795,0,1764558593,15170.14345769,169.8860768700033,50698.34486736 2025-12-01,03:09:55.000,335,11096811,-795,0,1764558594,15170.022204109999,169.9213225200001,50698.35185448001 2025-12-01,03:09:56.000,335,11096755,-795,0,1764558595,15170.082830899999,169.95656817000418,50698.337880240004 2025-12-01,03:09:57.000,335,11096695,-795,0,1764558596,15170.12324876,169.91427339000074,50698.35185448001 2025-12-01,03:09:58.000,335,11096796,-795,0,1764558597,15170.089567209994,169.9213225200001,50698.38679008 2025-12-01,03:09:59.000,335,11096836,-795,0,1764558598,15170.069358279994,169.93542077999882,50698.288970400004 2025-12-01,03:10:00.000,335,11096795,-795,0,1764558599,15170.109776139994,169.94246990999818,50698.37980296001 2025-12-01,03:10:01.000,335,11096738,-795,0,1764558600,15170.05588565999,169.94951904000482,50698.26102192001 2025-12-01,03:10:02.000,335,11096731,-795,0,1764558601,15170.089567209994,169.8860768700033,50698.337880240004 2025-12-01,03:10:03.000,335,11096731,-795,0,1764558602,15170.09630351999,169.91427339000074,50698.337880240004 2025-12-01,03:10:04.000,335,11096723,-795,0,1764558603,15170.11651244999,169.94951904000482,50698.337880240004 2025-12-01,03:10:05.000,335,11096749,-795,0,1764558604,15170.11651244999,169.97771556000225,50698.40076432001 2025-12-01,03:10:06.000,335,11096685,-795,0,1764558605,15170.11651244999,169.9706664300029,50698.31691888 2025-12-01,03:10:07.000,335,11096719,-795,0,1764558606,15170.170402929994,169.94246990999818,50698.21211208001 2025-12-01,03:10:08.000,335,11096784,-795,0,1764558607,15170.17713923999,169.95656817000418,50698.34486736 2025-12-01,03:10:09.000,335,11096726,-795,0,1764558608,15170.12324876,169.96361730000353,50698.358841600006 2025-12-01,03:10:10.000,335,11096786,-795,0,1764558609,15170.129985069994,169.97771556000225,50698.19813784 2025-12-01,03:10:11.000,335,11096660,-795,0,1764558610,15170.11651244999,169.9847646900016,50698.24704768 2025-12-01,03:10:12.000,335,11096769,-795,0,1764558611,15170.13672137999,169.97771556000225,50698.30294464001 2025-12-01,03:10:13.000,335,11096771,-795,0,1764558612,15170.14345769,169.94951904000482,50698.23307344001 2025-12-01,03:10:14.000,335,11096714,-795,0,1764558613,15170.16366662,169.9706664300029,50698.240060560005 2025-12-01,03:10:15.000,335,11096779,-795,0,1764558614,15170.129985069994,169.97771556000225,50698.26102192001 2025-12-01,03:10:16.000,335,11096786,-795,0,1764558615,15170.18387555,169.90017513000203,50698.309931760006 2025-12-01,03:10:17.000,335,11096789,-795,0,1764558616,15170.19734816999,170.0341086000044,50698.27499616 2025-12-01,03:10:18.000,335,11096767,-795,0,1764558617,15170.170402929994,169.95656817000418,50698.20512496 2025-12-01,03:10:19.000,335,11096713,-795,0,1764558618,15170.18387555,169.97771556000225,50698.170189360004 2025-12-01,03:10:20.000,335,11096717,-795,0,1764558619,15170.170402929994,170.05525599000248,50698.20512496 2025-12-01,03:10:21.000,335,11096704,-755,0,1764558620,15170.20408448,170.01296120999905,50698.20512496 2025-12-01,03:10:22.000,335,11096699,-795,0,1764558621,15170.150193999994,169.99181382000097,50698.191150720006 2025-12-01,03:10:23.000,335,11096674,-795,0,1764558622,15170.18387555,170.0200103399984,50698.22608632 2025-12-01,03:10:24.000,335,11096701,-795,0,1764558623,15170.18387555,170.02705946999777,50698.2190992 2025-12-01,03:10:25.000,335,11096802,-635,0,1764558624,15170.20408448,170.08345250999992,50698.26800904 2025-12-01,03:10:26.000,335,11096762,-795,0,1764558625,15170.21755709999,170.13984555000206,50698.28198328001 2025-12-01,03:10:27.000,335,11096781,-795,0,1764558626,15170.18387555,170.08345250999992,50698.26102192001 2025-12-01,03:10:28.000,335,11096756,-795,0,1764558627,15170.18387555,170.09050163999927,50698.2190992 2025-12-01,03:10:29.000,335,11096815,-795,0,1764558628,15170.20408448,170.14689468000142,50698.24704768 2025-12-01,03:10:30.000,335,11096720,-795,0,1764558629,15170.18387555,170.12574729000335,50698.35185448001 2025-12-01,03:10:31.000,335,11096781,-795,0,1764558630,15170.25797495999,170.11164903000463,50698.31691888 2025-12-01,03:10:32.000,335,11096743,-795,0,1764558631,15170.21755709999,170.09755076999863,50698.240060560005 2025-12-01,03:10:33.000,335,11096754,-795,0,1764558632,15170.231029719995,170.104599899998,50698.30294464001 2025-12-01,03:10:34.000,335,11096766,-795,0,1764558633,15170.20408448,170.13984555000206,50698.26800904 2025-12-01,03:10:35.000,335,11096694,-795,0,1764558634,15170.210820789995,170.11164903000463,50698.191150720006 2025-12-01,03:10:36.000,335,11096692,-795,0,1764558635,15170.26471127,170.13984555000206,50698.15621512 2025-12-01,03:10:37.000,335,11096764,-795,0,1764558636,15170.311865439995,170.11164903000463,50698.29595752 2025-12-01,03:10:38.000,335,11096806,-795,0,1764558637,15170.31860174999,170.0693542500012,50698.21211208001 2025-12-01,03:10:39.000,335,11096704,-795,0,1764558638,15170.311865439995,170.104599899998,50698.29595752 2025-12-01,03:10:40.000,335,11096774,-795,0,1764558639,15170.38596485,170.05525599000248,50698.288970400004 2025-12-01,03:10:41.000,335,11096717,-795,0,1764558640,15170.392701159995,170.06230512000184,50698.288970400004 2025-12-01,03:10:42.000,335,11096815,-795,0,1764558641,15170.43985532999,169.9706664300029,50698.22608632 2025-12-01,03:10:43.000,335,11096770,-795,0,1764558642,15170.43985532999,170.04115773000376,50698.27499616 2025-12-01,03:10:44.000,335,11096685,-795,0,1764558643,15170.46006425999,170.0200103399984,50698.23307344001 2025-12-01,03:10:45.000,335,11096774,-795,0,1764558644,15170.473536879996,169.99886295000033,50698.240060560005 2025-12-01,03:10:46.000,335,11096723,-795,0,1764558645,15170.473536879996,170.0341086000044,50698.149228 2025-12-01,03:10:47.000,335,11096823,-795,0,1764558646,15170.4870095,169.97771556000225,50698.13525376001 2025-12-01,03:10:48.000,335,11096744,-795,0,1764558647,15170.574581529996,169.93542077999882,50698.121279520004 2025-12-01,03:10:49.000,335,11096723,-795,0,1764558648,15170.608263080001,169.9213225200001,50698.23307344001 2025-12-01,03:10:50.000,335,11096762,-795,0,1764558649,15170.534163669996,169.94951904000482,50698.16320224001 2025-12-01,03:10:51.000,335,11096720,-795,0,1764558650,15170.588054150001,169.90722426000139,50698.19813784 2025-12-01,03:10:52.000,335,11096758,-795,0,1764558651,15170.581317839991,169.8860768700033,50698.16320224001 2025-12-01,03:10:53.000,335,11096703,-795,0,1764558652,15170.534163669996,169.89312600000267,50698.16320224001 2025-12-01,03:10:54.000,335,11096697,-795,0,1764558653,15170.561108909991,169.8578803499986,50698.10730528 2025-12-01,03:10:55.000,335,11096716,-795,0,1764558654,15170.520691049991,169.79443818000436,50698.13525376001 2025-12-01,03:10:56.000,335,11096696,-795,0,1764558655,15170.4870095,169.76624165999965,50698.2190992 2025-12-01,03:10:57.000,335,11096730,-795,0,1764558656,15170.493745809996,169.8226347000018,50698.149228 2025-12-01,03:10:58.000,335,11096761,-795,0,1764558657,15170.50721843,169.84378208999988,50698.149228 2025-12-01,03:10:59.000,335,11096715,-795,0,1764558658,15170.500482119991,169.81558557000244,50698.09333104001 2025-12-01,03:11:00.000,335,11096738,-795,0,1764558659,15170.473536879996,169.82968383000116,50698.191150720006 2025-12-01,03:11:01.000,335,11096644,-795,0,1764558660,15170.473536879996,169.80148731000372,50698.149228 2025-12-01,03:11:02.000,335,11096728,-795,0,1764558661,15170.52742736,169.78738904999773,50698.19813784 2025-12-01,03:11:03.000,335,11096782,-755,0,1764558662,15170.48027318999,169.78033991999837,50698.20512496 2025-12-01,03:11:04.000,335,11096717,-795,0,1764558663,15170.4870095,169.78738904999773,50698.121279520004 2025-12-01,03:11:05.000,335,11096739,-795,0,1764558664,15170.46680057,169.75214340000093,50698.16320224001 2025-12-01,03:11:06.000,335,11096748,-795,0,1764558665,15170.453327949996,169.74509427000157,50698.18416360001 2025-12-01,03:11:07.000,335,11096729,-795,0,1764558666,15170.473536879996,169.78738904999773,50698.15621512 2025-12-01,03:11:08.000,335,11096762,-755,0,1764558667,15170.534163669996,169.78033991999837,50698.11429240001 2025-12-01,03:11:09.000,335,11096740,-795,0,1764558668,15170.4870095,169.68165210000006,50698.18416360001 2025-12-01,03:11:10.000,335,11096751,-795,0,1764558669,15170.46680057,169.7239468800035,50698.191150720006 2025-12-01,03:11:11.000,335,11096798,-795,0,1764558670,15170.44659164,169.73099601000285,50698.191150720006 2025-12-01,03:11:12.000,335,11096758,-795,0,1764558671,15170.48027318999,169.64640645000327,50698.2540348 2025-12-01,03:11:13.000,335,11096813,-795,0,1764558672,15170.48027318999,169.64640645000327,50698.23307344001 2025-12-01,03:11:14.000,335,11096777,-795,0,1764558673,15170.46680057,169.61820992999856,50698.24704768 2025-12-01,03:11:15.000,335,11096756,-795,0,1764558674,15170.473536879996,169.61820992999856,50698.23307344001 2025-12-01,03:11:16.000,335,11096737,-795,0,1764558675,15170.48027318999,169.56181689000368,50698.22608632 2025-12-01,03:11:17.000,335,11096755,-795,0,1764558676,15170.46006425999,169.64640645000327,50698.288970400004 2025-12-01,03:11:18.000,335,11096697,-795,0,1764558677,15170.48027318999,169.6111607999992,50698.35185448001 2025-12-01,03:11:19.000,335,11096738,-795,0,1764558678,15170.540899979991,169.61820992999856,50698.35185448001 2025-12-01,03:11:20.000,335,11096781,-795,0,1764558679,15170.54763629,169.65345558000263,50698.337880240004 2025-12-01,03:11:21.000,335,11096750,-795,0,1764558680,15170.50721843,169.6111607999992,50698.28198328001 2025-12-01,03:11:22.000,335,11096755,-795,0,1764558681,15170.520691049991,169.62525905999792,50698.33089312001 2025-12-01,03:11:23.000,335,11096726,-795,0,1764558682,15170.52742736,169.6111607999992,50698.31691888 2025-12-01,03:11:24.000,335,11096750,-795,0,1764558683,15170.561108909991,169.61820992999856,50698.26800904 2025-12-01,03:11:25.000,335,11096663,-795,0,1764558684,15170.540899979991,169.59706254000048,50698.191150720006 2025-12-01,03:11:26.000,335,11096696,-795,0,1764558685,15170.513954739996,169.64640645000327,50698.18416360001 2025-12-01,03:11:27.000,335,11096736,-795,0,1764558686,15170.581317839991,169.65345558000263,50698.2190992 2025-12-01,03:11:28.000,335,11096750,-795,0,1764558687,15170.54763629,169.68165210000006,50698.240060560005 2025-12-01,03:11:29.000,335,11096682,-795,0,1764558688,15170.500482119991,169.70984862000478,50698.24704768 2025-12-01,03:11:30.000,335,11096800,-795,0,1764558689,15170.574581529996,169.73099601000285,50698.20512496 2025-12-01,03:11:31.000,335,11096759,-795,0,1764558690,15170.554372599996,169.68870122999942,50698.2190992 2025-12-01,03:11:32.000,335,11096779,-795,0,1764558691,15170.641944629991,169.70279948999814,50698.18416360001 2025-12-01,03:11:33.000,335,11096810,-795,0,1764558692,15170.588054150001,169.7380451400022,50698.22608632 2025-12-01,03:11:34.000,335,11096724,-795,0,1764558693,15170.608263080001,169.7591925300003,50698.18416360001 2025-12-01,03:11:35.000,335,11096840,-795,0,1764558694,15170.594790459996,169.8578803499986,50698.21211208001 2025-12-01,03:11:36.000,335,11096711,-795,0,1764558695,15170.648680940001,169.86492947999795,50698.170189360004 2025-12-01,03:11:37.000,335,11096802,-795,0,1764558696,15170.628472010001,169.90722426000139,50698.26800904 2025-12-01,03:11:38.000,335,11096712,-795,0,1764558697,15170.722780349992,169.8719786100046,50698.240060560005 2025-12-01,03:11:39.000,335,11096792,-795,0,1764558698,15170.709307730001,169.89312600000267,50698.24704768 2025-12-01,03:11:40.000,335,11096634,-795,0,1764558699,15170.742989279992,169.9213225200001,50698.191150720006 2025-12-01,03:11:41.000,335,11096703,-795,0,1764558700,15170.756461899997,169.93542077999882,50698.22608632 2025-12-01,03:11:42.000,335,11096756,-795,0,1764558701,15170.695835109997,169.8860768700033,50698.2190992 2025-12-01,03:11:43.000,335,11096804,-795,0,1764558702,15170.790143450002,169.90017513000203,50698.19813784 2025-12-01,03:11:44.000,335,11096756,-795,0,1764558703,15170.756461899997,169.87902774000395,50698.26102192001 2025-12-01,03:11:45.000,335,11096765,-795,0,1764558704,15170.716044039997,169.8719786100046,50698.2190992 2025-12-01,03:11:46.000,335,11096745,-795,0,1764558705,15170.722780349992,169.8578803499986,50698.240060560005 2025-12-01,03:11:47.000,335,11096769,-795,0,1764558706,15170.702571419992,169.78033991999837,50698.240060560005 2025-12-01,03:11:48.000,335,11096711,-795,0,1764558707,15170.742989279992,169.81558557000244,50698.26102192001 2025-12-01,03:11:49.000,335,11096761,-795,0,1764558708,15170.702571419992,169.73099601000285,50698.34486736 2025-12-01,03:11:50.000,335,11096828,-795,0,1764558709,15170.729516660002,169.70984862000478,50698.26102192001 2025-12-01,03:11:51.000,335,11096712,-795,0,1764558710,15170.783407139992,169.66755384000135,50698.35185448001 2025-12-01,03:11:52.000,335,11096759,-795,0,1764558711,15170.783407139992,169.73099601000285,50698.33089312001 2025-12-01,03:11:53.000,335,11096749,-795,0,1764558712,15170.742989279992,169.660504710002,50698.323906 2025-12-01,03:11:54.000,335,11096780,-795,0,1764558713,15170.749725590002,169.68165210000006,50698.337880240004 2025-12-01,03:11:55.000,335,11096787,-795,0,1764558714,15170.810352380002,169.66755384000135,50698.38679008 2025-12-01,03:11:56.000,335,11096727,-795,0,1764558715,15170.850770240002,169.63230819000455,50698.358841600006 2025-12-01,03:11:57.000,335,11096745,-795,0,1764558716,15170.823824999992,169.68165210000006,50698.337880240004 2025-12-01,03:11:58.000,335,11096742,-795,0,1764558717,15170.877715479997,169.62525905999792,50698.28198328001 2025-12-01,03:11:59.000,335,11096683,-755,0,1764558718,15170.897924409997,169.6393573200039,50698.41473856 2025-12-01,03:12:00.000,335,11096680,-795,0,1764558719,15170.918133339997,169.70984862000478,50698.3937772 2025-12-01,03:12:01.000,335,11096751,-795,0,1764558720,15170.911397030002,169.69575035999878,50698.42172568 2025-12-01,03:12:02.000,335,11096749,-795,0,1764558721,15170.918133339997,169.70279948999814,50698.407751440005 2025-12-01,03:12:03.000,335,11096772,-795,0,1764558722,15170.891188100002,169.68870122999942,50698.48460976 2025-12-01,03:12:04.000,335,11096794,-795,0,1764558723,15170.924869649993,169.64640645000327,50698.42871280001 2025-12-01,03:12:05.000,335,11096766,-755,0,1764558724,15170.884451789992,169.660504710002,50698.309931760006 2025-12-01,03:12:06.000,335,11096734,-795,0,1764558725,15170.857506549997,169.59706254000048,50698.38679008 2025-12-01,03:12:07.000,335,11096732,-795,0,1764558726,15170.823824999992,169.63230819000455,50698.323906 2025-12-01,03:12:08.000,335,11096795,-795,0,1764558727,15170.857506549997,169.62525905999792,50698.407751440005 2025-12-01,03:12:09.000,335,11096628,-795,0,1764558728,15170.830561310002,169.65345558000263,50698.27499616 2025-12-01,03:12:10.000,335,11096685,-795,0,1764558729,15170.844033929992,169.64640645000327,50698.26102192001 2025-12-01,03:12:11.000,335,11096777,-795,0,1764558730,15170.810352380002,169.62525905999792,50698.323906 2025-12-01,03:12:12.000,335,11096637,-795,0,1764558731,15170.817088689997,169.63230819000455,50698.23307344001 2025-12-01,03:12:13.000,335,11096698,-795,0,1764558732,15170.810352380002,169.59001341000112,50698.42871280001 2025-12-01,03:12:14.000,335,11096739,-795,0,1764558733,15170.769934520002,169.58296428000176,50698.30294464001 2025-12-01,03:12:15.000,335,11096738,-795,0,1764558734,15170.783407139992,169.49132559000282,50698.29595752 2025-12-01,03:12:16.000,335,11096748,-795,0,1764558735,15170.722780349992,169.62525905999792,50698.30294464001 2025-12-01,03:12:17.000,335,11096751,-795,0,1764558736,15170.756461899997,169.56886602000304,50698.34486736 2025-12-01,03:12:18.000,335,11096731,-795,0,1764558737,15170.689098800001,169.60411166999984,50698.3937772 2025-12-01,03:12:19.000,335,11096771,-795,0,1764558738,15170.662153559992,169.59001341000112,50698.34486736 2025-12-01,03:12:20.000,335,11096648,-795,0,1764558739,15170.655417249996,169.59706254000048,50698.35185448001 2025-12-01,03:12:21.000,335,11096687,-795,0,1764558740,15170.641944629991,169.5759151500024,50698.40076432001 2025-12-01,03:12:22.000,335,11096817,-795,0,1764558741,15170.621735699991,169.58296428000176,50698.43569992 2025-12-01,03:12:23.000,335,11096711,-795,0,1764558742,15170.621735699991,169.6746029700007,50698.3937772 2025-12-01,03:12:24.000,335,11096740,-795,0,1764558743,15170.648680940001,169.63230819000455,50698.358841600006 2025-12-01,03:12:25.000,335,11096725,-795,0,1764558744,15170.675626179996,169.63230819000455,50698.3937772 2025-12-01,03:12:26.000,335,11096783,-795,0,1764558745,15170.662153559992,169.6393573200039,50698.40076432001 2025-12-01,03:12:27.000,335,11096707,-795,0,1764558746,15170.668889870001,169.6393573200039,50698.407751440005 2025-12-01,03:12:28.000,335,11096723,-795,0,1764558747,15170.709307730001,169.63230819000455,50698.40076432001 2025-12-01,03:12:29.000,335,11096752,-795,0,1764558748,15170.742989279992,169.59001341000112,50698.37281584 2025-12-01,03:12:30.000,335,11096641,-795,0,1764558749,15170.796879759997,169.660504710002,50698.36582872 2025-12-01,03:12:31.000,335,11096753,-795,0,1764558750,15170.817088689997,169.660504710002,50698.288970400004 2025-12-01,03:12:32.000,335,11096685,-795,0,1764558751,15170.884451789992,169.61820992999856,50698.26102192001 2025-12-01,03:12:33.000,335,11096774,-795,0,1764558752,15170.870979170002,169.6111607999992,50698.35185448001 2025-12-01,03:12:34.000,335,11096763,-795,0,1764558753,15170.992232749988,169.5124729800009,50698.37281584 2025-12-01,03:12:35.000,335,11096794,-715,0,1764558754,15170.992232749988,169.66755384000135,50698.3937772 2025-12-01,03:12:36.000,335,11096799,-795,0,1764558755,15171.012441679988,169.660504710002,50698.37980296001 2025-12-01,03:12:37.000,335,11096784,-795,0,1764558756,15171.032650609988,169.60411166999984,50698.42172568 2025-12-01,03:12:38.000,335,11096749,-795,0,1764558757,15171.052859539988,169.59706254000048,50698.37980296001 2025-12-01,03:12:39.000,335,11096743,-795,0,1764558758,15171.079804779998,169.55476776000432,50698.37980296001 2025-12-01,03:12:40.000,335,11096754,-795,0,1764558759,15171.100013709998,169.55476776000432,50698.2540348 2025-12-01,03:12:41.000,335,11096747,-795,0,1764558760,15171.093277399988,169.56181689000368,50698.23307344001 2025-12-01,03:12:42.000,335,11096705,-795,0,1764558761,15171.066332159993,169.50542385000153,50698.22608632 2025-12-01,03:12:43.000,335,11096810,-795,0,1764558762,15171.133695259989,169.5124729800009,50698.31691888 2025-12-01,03:12:44.000,335,11096841,-795,0,1764558763,15171.073068469988,169.44903080999939,50698.33089312001 2025-12-01,03:12:45.000,335,11096729,-795,0,1764558764,15171.100013709998,169.4631290699981,50698.42871280001 2025-12-01,03:12:46.000,335,11096834,-795,0,1764558765,15171.005705369993,169.44198168000003,50698.38679008 2025-12-01,03:12:47.000,335,11096823,-795,0,1764558766,15171.039386919998,169.37853950999852,50698.43569992 2025-12-01,03:12:48.000,335,11096706,-795,0,1764558767,15171.005705369993,169.3926377700045,50698.309931760006 2025-12-01,03:12:49.000,335,11096784,-795,0,1764558768,15170.998969059998,169.34329386000172,50698.35185448001 2025-12-01,03:12:50.000,335,11096716,-795,0,1764558769,15170.972023820003,169.33624473000236,50698.28198328001 2025-12-01,03:12:51.000,335,11096820,-795,0,1764558770,15170.965287509993,169.32214647000364,50698.22608632 2025-12-01,03:12:52.000,335,11096658,-795,0,1764558771,15171.005705369993,169.32214647000364,50698.30294464001 2025-12-01,03:12:53.000,335,11096764,-795,0,1764558772,15170.958551199998,169.28690081999957,50698.38679008 2025-12-01,03:12:54.000,335,11096884,-795,0,1764558773,15170.958551199998,169.27280256000086,50698.323906 2025-12-01,03:12:55.000,335,11096787,-795,0,1764558774,15170.897924409997,169.24460604000342,50698.44268704 2025-12-01,03:12:56.000,335,11096684,-795,0,1764558775,15170.931605960002,169.27280256000086,50698.40076432001 2025-12-01,03:12:57.000,335,11096777,-795,0,1764558776,15170.958551199998,169.3150973400043,50698.288970400004 2025-12-01,03:12:58.000,335,11096815,-795,0,1764558777,15170.891188100002,169.23755691000406,50698.34486736 2025-12-01,03:12:59.000,335,11096727,-795,0,1764558778,15170.877715479997,169.25165517000278,50698.35185448001 2025-12-01,03:13:00.000,335,11096809,-795,0,1764558779,15170.938342269998,169.3009990799983,50698.44268704 2025-12-01,03:13:01.000,335,11096776,-795,0,1764558780,15170.897924409997,169.2657534300015,50698.43569992 2025-12-01,03:13:02.000,335,11096817,-795,0,1764558781,15170.864242859992,169.27280256000086,50698.44967416001 2025-12-01,03:13:03.000,335,11096703,-795,0,1764558782,15170.951814890002,169.27280256000086,50698.37281584 2025-12-01,03:13:04.000,335,11096641,-795,0,1764558783,15170.945078579993,169.25870430000214,50698.37281584 2025-12-01,03:13:05.000,335,11096803,-795,0,1764558784,15170.945078579993,169.25870430000214,50698.41473856 2025-12-01,03:13:06.000,335,11096714,-795,0,1764558785,15170.918133339997,169.3009990799983,50698.38679008 2025-12-01,03:13:07.000,335,11096696,-755,0,1764558786,15170.870979170002,169.20936038999935,50698.407751440005 2025-12-01,03:13:08.000,335,11096818,-795,0,1764558787,15170.891188100002,169.2164095199987,50698.3937772 2025-12-01,03:13:09.000,335,11096732,-795,0,1764558788,15170.958551199998,169.1811638700019,50698.323906 2025-12-01,03:13:10.000,335,11096848,-795,0,1764558789,15170.918133339997,169.1811638700019,50698.323906 2025-12-01,03:13:11.000,335,11096800,-795,0,1764558790,15170.958551199998,169.1811638700019,50698.40076432001 2025-12-01,03:13:12.000,335,11096783,-795,0,1764558791,15170.965287509993,169.1670656100032,50698.44268704 2025-12-01,03:13:13.000,335,11096719,-795,0,1764558792,15170.958551199998,169.2305077800047,50698.337880240004 2025-12-01,03:13:14.000,335,11096837,-715,0,1764558793,15170.958551199998,169.13886908999848,50698.41473856 2025-12-01,03:13:15.000,335,11096782,-795,0,1764558794,15170.985496439993,169.1670656100032,50698.41473856 2025-12-01,03:13:16.000,335,11096722,-795,0,1764558795,15171.039386919998,169.15296735000447,50698.42871280001 2025-12-01,03:13:17.000,335,11096757,-795,0,1764558796,15171.025914299993,169.10362344000168,50698.49159688 2025-12-01,03:13:18.000,335,11096765,-795,0,1764558797,15171.005705369993,169.10362344000168,50698.47063552001 2025-12-01,03:13:19.000,335,11096830,-795,0,1764558798,15171.046123229993,169.09657431000232,50698.44268704 2025-12-01,03:13:20.000,335,11096799,-795,0,1764558799,15171.039386919998,169.07542692000425,50698.43569992 2025-12-01,03:13:21.000,335,11096873,-795,0,1764558800,15171.086541089993,169.12477082999976,50698.505571120004 2025-12-01,03:13:22.000,335,11096722,-795,0,1764558801,15171.106750019993,169.06132865999825,50698.477622640006 2025-12-01,03:13:23.000,335,11096852,-635,0,1764558802,15171.100013709998,169.06132865999825,50698.526532480006 2025-12-01,03:13:24.000,335,11096762,-795,0,1764558803,15171.046123229993,168.99788649000402,50698.47063552001 2025-12-01,03:13:25.000,335,11096783,-675,0,1764558804,15171.052859539988,169.02608301000146,50698.35185448001 2025-12-01,03:13:26.000,335,11096825,-795,0,1764558805,15171.025914299993,168.9696899699993,50698.41473856 2025-12-01,03:13:27.000,335,11096743,-795,0,1764558806,15171.059595849998,168.91329693000444,50698.37980296001 2025-12-01,03:13:28.000,335,11096763,-795,0,1764558807,15171.079804779998,168.94854258000123,50698.44268704 2025-12-01,03:13:29.000,335,11096796,-795,0,1764558808,15171.039386919998,168.97673909999867,50698.34486736 2025-12-01,03:13:30.000,335,11096824,-795,0,1764558809,15171.032650609988,168.9344443200025,50698.37980296001 2025-12-01,03:13:31.000,335,11096814,-795,0,1764558810,15170.998969059998,168.98378822999803,50698.41473856 2025-12-01,03:13:32.000,335,11096729,-795,0,1764558811,15170.985496439993,168.92739519000315,50698.407751440005 2025-12-01,03:13:33.000,335,11096797,-715,0,1764558812,15171.032650609988,168.97673909999867,50698.407751440005 2025-12-01,03:13:34.000,335,11096783,-795,0,1764558813,15170.978760129998,168.98378822999803,50698.47063552001 2025-12-01,03:13:35.000,335,11096793,-795,0,1764558814,15171.019177989998,168.98378822999803,50698.40076432001 2025-12-01,03:13:36.000,335,11096790,-795,0,1764558815,15171.039386919998,169.03313214000082,50698.37281584 2025-12-01,03:13:37.000,335,11096777,-795,0,1764558816,15170.965287509993,169.03313214000082,50698.44268704 2025-12-01,03:13:38.000,335,11096767,-795,0,1764558817,15170.965287509993,169.04723039999953,50698.37980296001 2025-12-01,03:13:39.000,335,11096725,-795,0,1764558818,15170.924869649993,169.09657431000232,50698.42871280001 2025-12-01,03:13:40.000,335,11096676,-795,0,1764558819,15170.945078579993,169.13181995999912,50698.42871280001 2025-12-01,03:13:41.000,335,11096785,-795,0,1764558820,15170.918133339997,169.13181995999912,50698.44967416001 2025-12-01,03:13:42.000,335,11096771,-795,0,1764558821,15170.924869649993,169.16001648000383,50698.407751440005 2025-12-01,03:13:43.000,335,11096742,-795,0,1764558822,15170.938342269998,169.14591821999784,50698.42172568 2025-12-01,03:13:44.000,335,11096777,-795,0,1764558823,15170.911397030002,169.23755691000406,50698.407751440005 2025-12-01,03:13:45.000,335,11096777,-795,0,1764558824,15170.945078579993,169.1811638700019,50698.3937772 2025-12-01,03:13:46.000,335,11096763,-795,0,1764558825,15170.958551199998,169.24460604000342,50698.41473856 2025-12-01,03:13:47.000,335,11096721,-795,0,1764558826,15170.931605960002,169.27280256000086,50698.35185448001 2025-12-01,03:13:48.000,335,11096746,-795,0,1764558827,15170.978760129998,169.2305077800047,50698.40076432001 2025-12-01,03:13:49.000,335,11096753,-795,0,1764558828,15171.019177989998,169.28690081999957,50698.35185448001 2025-12-01,03:13:50.000,335,11096762,-795,0,1764558829,15170.992232749988,169.24460604000342,50698.40076432001 2025-12-01,03:13:51.000,335,11096768,-795,0,1764558830,15171.052859539988,169.2657534300015,50698.3937772 2025-12-01,03:13:52.000,335,11096730,-795,0,1764558831,15171.153904189989,169.2164095199987,50698.3937772 2025-12-01,03:13:53.000,335,11096694,-795,0,1764558832,15171.147167879994,169.24460604000342,50698.44967416001 2025-12-01,03:13:54.000,335,11096818,-795,0,1764558833,15171.160640499998,169.25165517000278,50698.42172568 2025-12-01,03:13:55.000,335,11096747,-795,0,1764558834,15171.167376809994,169.29394994999893,50698.41473856 2025-12-01,03:13:56.000,335,11096757,-795,0,1764558835,15171.187585739994,169.2657534300015,50698.44268704 2025-12-01,03:13:57.000,335,11096766,-795,0,1764558836,15171.201058359999,169.20936038999935,50698.36582872 2025-12-01,03:13:58.000,335,11096656,-795,0,1764558837,15171.254948839989,169.20936038999935,50698.34486736 2025-12-01,03:13:59.000,335,11096706,-795,0,1764558838,15171.254948839989,169.20936038999935,50698.31691888 2025-12-01,03:14:00.000,335,11096706,-795,0,1764558839,15171.261685149999,169.2164095199987,50698.288970400004 2025-12-01,03:14:01.000,335,11096820,-795,0,1764558840,15171.241476219999,169.23755691000406,50698.288970400004 2025-12-01,03:14:02.000,335,11096711,-795,0,1764558841,15171.254948839989,169.22345864999807,50698.36582872 2025-12-01,03:14:03.000,335,11096772,-795,0,1764558842,15171.261685149999,169.2164095199987,50698.37980296001 2025-12-01,03:14:04.000,335,11096798,-795,0,1764558843,15171.221267289999,169.19526213000063,50698.358841600006 2025-12-01,03:14:05.000,335,11096788,-795,0,1764558844,15171.187585739994,169.25165517000278,50698.36582872 2025-12-01,03:14:06.000,335,11096755,-795,0,1764558845,15171.194322049989,169.20231126,50698.42871280001 2025-12-01,03:14:07.000,335,11096786,-795,0,1764558846,15171.194322049989,169.25870430000214,50698.44268704 2025-12-01,03:14:08.000,335,11096761,-795,0,1764558847,15171.100013709998,169.2305077800047,50698.3937772 2025-12-01,03:14:09.000,335,11096738,-795,0,1764558848,15171.140431569998,169.25870430000214,50698.33089312001 2025-12-01,03:14:10.000,335,11096803,-795,0,1764558849,15171.113486329989,169.32214647000364,50698.30294464001 2025-12-01,03:14:11.000,335,11096728,-795,0,1764558850,15171.113486329989,169.29394994999893,50698.337880240004 2025-12-01,03:14:12.000,335,11096778,-795,0,1764558851,15171.012441679988,169.32214647000364,50698.27499616 2025-12-01,03:14:13.000,335,11096835,-795,0,1764558852,15171.046123229993,169.37149037999916,50698.29595752 2025-12-01,03:14:14.000,335,11096769,-795,0,1764558853,15171.059595849998,169.3926377700045,50698.309931760006 2025-12-01,03:14:15.000,335,11096703,-795,0,1764558854,15171.079804779998,169.43493255000067,50698.2540348 2025-12-01,03:14:16.000,335,11096738,-795,0,1764558855,15171.025914299993,169.40673603000323,50698.19813784 2025-12-01,03:14:17.000,335,11096820,-795,0,1764558856,15171.113486329989,169.4137851600026,50698.29595752 2025-12-01,03:14:18.000,335,11096827,-795,0,1764558857,15171.052859539988,169.44903080999939,50698.22608632 2025-12-01,03:14:19.000,335,11096736,-795,0,1764558858,15171.126958949993,169.47017820000474,50698.16320224001 2025-12-01,03:14:20.000,335,11096666,-595,0,1764558859,15171.113486329989,169.44903080999939,50698.2190992 2025-12-01,03:14:21.000,335,11096750,-795,0,1764558860,15171.153904189989,169.48427646000346,50698.170189360004 2025-12-01,03:14:22.000,335,11096790,-795,0,1764558861,15171.167376809994,169.42083429000195,50698.170189360004 2025-12-01,03:14:23.000,335,11096814,-795,0,1764558862,15171.187585739994,169.4137851600026,50698.30294464001 2025-12-01,03:14:24.000,335,11096742,-795,0,1764558863,15171.201058359999,169.4278834200013,50698.240060560005 2025-12-01,03:14:25.000,335,11096804,-795,0,1764558864,15171.268421459994,169.40673603000323,50698.21211208001 2025-12-01,03:14:26.000,335,11096701,-795,0,1764558865,15171.228003599994,169.3926377700045,50698.2190992 2025-12-01,03:14:27.000,335,11096791,-795,0,1764558866,15171.241476219999,169.40673603000323,50698.23307344001 2025-12-01,03:14:28.000,335,11096779,-795,0,1764558867,15171.281894079999,169.34329386000172,50698.20512496 2025-12-01,03:14:29.000,335,11096789,-795,0,1764558868,15171.322311939999,169.3926377700045,50698.170189360004 2025-12-01,03:14:30.000,335,11096813,-795,0,1764558869,15171.302103009999,169.44198168000003,50698.22608632 2025-12-01,03:14:31.000,335,11096850,-795,0,1764558870,15171.3627298,169.37853950999852,50698.22608632 2025-12-01,03:14:32.000,335,11096743,-795,0,1764558871,15171.46377445,169.39968690000387,50698.29595752 2025-12-01,03:14:33.000,335,11096729,-795,0,1764558872,15171.409883969995,169.37853950999852,50698.170189360004 2025-12-01,03:14:34.000,335,11096832,-795,0,1764558873,15171.3627298,169.4278834200013,50698.288970400004 2025-12-01,03:14:35.000,335,11096816,-795,0,1764558874,15171.490719689995,169.37149037999916,50698.309931760006 2025-12-01,03:14:36.000,335,11096724,-795,0,1764558875,15171.50419231,169.38558863999788,50698.30294464001 2025-12-01,03:14:37.000,335,11096697,-795,0,1764558876,15171.52440124,169.3644412499998,50698.31691888 2025-12-01,03:14:38.000,335,11096776,-795,0,1764558877,15171.55808278999,169.3644412499998,50698.38679008 2025-12-01,03:14:39.000,335,11096815,-795,0,1764558878,15171.52440124,169.25870430000214,50698.337880240004 2025-12-01,03:14:40.000,335,11096702,-795,0,1764558879,15171.551346479995,169.25165517000278,50698.19813784 2025-12-01,03:14:41.000,335,11096716,-795,0,1764558880,15171.55808278999,169.22345864999807,50698.33089312001 2025-12-01,03:14:42.000,335,11096711,-795,0,1764558881,15171.53787385999,169.15296735000447,50698.36582872 2025-12-01,03:14:43.000,335,11096693,-795,0,1764558882,15171.531137549995,169.17411474000255,50698.3937772 2025-12-01,03:14:44.000,335,11096785,-795,0,1764558883,15171.54461017,169.1811638700019,50698.38679008 2025-12-01,03:14:45.000,335,11096695,-795,0,1764558884,15171.53787385999,169.15296735000447,50698.42172568 2025-12-01,03:14:46.000,335,11096820,-795,0,1764558885,15171.510928619995,169.10362344000168,50698.36582872 2025-12-01,03:14:47.000,335,11096815,-795,0,1764558886,15171.551346479995,169.07542692000425,50698.42871280001 2025-12-01,03:14:48.000,335,11096811,-795,0,1764558887,15171.47724706999,169.02608301000146,50698.42871280001 2025-12-01,03:14:49.000,335,11096811,-795,0,1764558888,15171.53787385999,168.99788649000402,50698.38679008 2025-12-01,03:14:50.000,335,11096810,-795,0,1764558889,15171.47724706999,169.03313214000082,50698.37281584 2025-12-01,03:14:51.000,335,11096759,-795,0,1764558890,15171.510928619995,168.94149345000187,50698.29595752 2025-12-01,03:14:52.000,335,11096767,-795,0,1764558891,15171.53787385999,168.88510040999972,50698.30294464001 2025-12-01,03:14:53.000,335,11096734,-715,0,1764558892,15171.470510759995,168.9344443200025,50698.288970400004 2025-12-01,03:14:54.000,335,11096740,-795,0,1764558893,15171.470510759995,168.84985476000293,50698.30294464001 2025-12-01,03:14:55.000,335,11096821,-795,0,1764558894,15171.49745599999,168.89214953999908,50698.34486736 2025-12-01,03:14:56.000,335,11096703,-795,0,1764558895,15171.49745599999,168.86395302000165,50698.28198328001 2025-12-01,03:14:57.000,335,11096850,-795,0,1764558896,15171.45703813999,168.87805128000036,50698.26102192001 2025-12-01,03:14:58.000,335,11096787,-795,0,1764558897,15171.45703813999,168.8569038900023,50698.2190992 2025-12-01,03:14:59.000,335,11096808,-795,0,1764558898,15171.43682920999,168.94149345000187,50698.31691888 2025-12-01,03:15:00.000,335,11096732,-795,0,1764558899,15171.45703813999,168.871002150001,50698.29595752 2025-12-01,03:15:01.000,335,11096802,-795,0,1764558900,15171.39641134999,168.89214953999908,50698.26102192001 2025-12-01,03:15:02.000,335,11096720,-795,0,1764558901,15171.430092899995,168.88510040999972,50698.33089312001 2025-12-01,03:15:03.000,335,11096779,-795,0,1764558902,15171.35599348999,168.94149345000187,50698.36582872 2025-12-01,03:15:04.000,335,11096772,-795,0,1764558903,15171.37620241999,168.89919866999844,50698.38679008 2025-12-01,03:15:05.000,335,11096692,-795,0,1764558904,15171.34252087,168.9696899699993,50698.47063552001 2025-12-01,03:15:06.000,335,11096731,-795,0,1764558905,15171.33578455999,168.92739519000315,50698.456661280004 2025-12-01,03:15:07.000,335,11096814,-755,0,1764558906,15171.254948839989,168.91329693000444,50698.41473856 2025-12-01,03:15:08.000,335,11096860,-795,0,1764558907,15171.214530979989,168.94149345000187,50698.42172568 2025-12-01,03:15:09.000,335,11096761,-795,0,1764558908,15171.214530979989,168.98378822999803,50698.42172568 2025-12-01,03:15:10.000,335,11096765,-795,0,1764558909,15171.174113119989,168.98378822999803,50698.51255824 2025-12-01,03:15:11.000,335,11096825,-795,0,1764558910,15171.153904189989,168.9555917100006,50698.3937772 2025-12-01,03:15:12.000,335,11096782,-795,0,1764558911,15171.133695259989,168.9555917100006,50698.44967416001 2025-12-01,03:15:13.000,335,11096714,-795,0,1764558912,15171.120222639998,169.01198475000274,50698.47063552001 2025-12-01,03:15:14.000,335,11096766,-795,0,1764558913,15171.106750019993,168.94854258000123,50698.4636484 2025-12-01,03:15:15.000,335,11096802,-795,0,1764558914,15171.126958949993,168.99083736000466,50698.36582872 2025-12-01,03:15:16.000,335,11096827,-795,0,1764558915,15171.147167879994,168.98378822999803,50698.407751440005 2025-12-01,03:15:17.000,335,11096715,-795,0,1764558916,15171.126958949993,169.02608301000146,50698.407751440005 2025-12-01,03:15:18.000,335,11096747,-795,0,1764558917,15171.147167879994,168.99083736000466,50698.42172568 2025-12-01,03:15:19.000,335,11096715,-795,0,1764558918,15171.106750019993,168.99083736000466,50698.337880240004 2025-12-01,03:15:20.000,335,11096803,-795,0,1764558919,15171.126958949993,169.00493562000338,50698.43569992 2025-12-01,03:15:21.000,335,11096756,-795,0,1764558920,15171.194322049989,169.02608301000146,50698.456661280004 2025-12-01,03:15:22.000,335,11096810,-795,0,1764558921,15171.093277399988,168.99083736000466,50698.47063552001 2025-12-01,03:15:23.000,335,11096757,-795,0,1764558922,15171.160640499998,169.0190338800021,50698.3937772 2025-12-01,03:15:24.000,335,11096762,-795,0,1764558923,15171.052859539988,169.00493562000338,50698.49159688 2025-12-01,03:15:25.000,335,11096758,-795,0,1764558924,15171.093277399988,168.94149345000187,50698.42871280001 2025-12-01,03:15:26.000,335,11096762,-795,0,1764558925,15171.086541089993,168.9344443200025,50698.44268704 2025-12-01,03:15:27.000,335,11096664,-795,0,1764558926,15171.073068469988,169.0542795299989,50698.38679008 2025-12-01,03:15:28.000,335,11096867,-795,0,1764558927,15171.019177989998,168.98378822999803,50698.40076432001 2025-12-01,03:15:29.000,335,11096718,-795,0,1764558928,15171.025914299993,168.98378822999803,50698.526532480006 2025-12-01,03:15:30.000,335,11096663,-795,0,1764558929,15170.972023820003,169.00493562000338,50698.407751440005 2025-12-01,03:15:31.000,335,11096719,-795,0,1764558930,15170.985496439993,169.02608301000146,50698.44268704 2025-12-01,03:15:32.000,335,11096783,-795,0,1764558931,15170.897924409997,168.99788649000402,50698.54749384001 2025-12-01,03:15:33.000,335,11096681,-795,0,1764558932,15170.918133339997,168.9696899699993,50698.6033908 2025-12-01,03:15:34.000,335,11096768,-795,0,1764558933,15170.884451789992,169.0542795299989,50698.526532480006 2025-12-01,03:15:35.000,335,11096655,-795,0,1764558934,15170.891188100002,169.08952518000297,50698.48460976 2025-12-01,03:15:36.000,335,11096737,-795,0,1764558935,15170.877715479997,169.04018127000018,50698.42172568 2025-12-01,03:15:37.000,335,11096708,-795,0,1764558936,15170.796879759997,169.0190338800021,50698.43569992 2025-12-01,03:15:38.000,335,11096741,-795,0,1764558937,15170.769934520002,169.07542692000425,50698.4636484 2025-12-01,03:15:39.000,335,11096776,-795,0,1764558938,15170.702571419992,169.04723039999953,50698.41473856 2025-12-01,03:15:40.000,335,11096821,-795,0,1764558939,15170.662153559992,169.0542795299989,50698.44268704 2025-12-01,03:15:41.000,335,11096708,-795,0,1764558940,15170.594790459996,169.0683777900049,50698.456661280004 2025-12-01,03:15:42.000,335,11096665,-795,0,1764558941,15170.614999389996,169.09657431000232,50698.42172568 2025-12-01,03:15:43.000,335,11096754,-795,0,1764558942,15170.574581529996,169.03313214000082,50698.44268704 2025-12-01,03:15:44.000,335,11096710,-795,0,1764558943,15170.540899979991,169.06132865999825,50698.477622640006 2025-12-01,03:15:45.000,335,11096650,-795,0,1764558944,15170.554372599996,169.04723039999953,50698.49159688 2025-12-01,03:15:46.000,335,11096746,-795,0,1764558945,15170.520691049991,169.1811638700019,50698.56146808 2025-12-01,03:15:47.000,335,11096716,-795,0,1764558946,15170.50721843,169.13181995999912,50698.505571120004 2025-12-01,03:15:48.000,335,11096773,-795,0,1764558947,15170.500482119991,169.20936038999935,50698.54749384001 2025-12-01,03:15:49.000,335,11096792,-795,0,1764558948,15170.473536879996,169.1670656100032,50698.407751440005 2025-12-01,03:15:50.000,335,11096761,-795,0,1764558949,15170.48027318999,169.25165517000278,50698.43569992 2025-12-01,03:15:51.000,335,11096793,-795,0,1764558950,15170.42638271,169.22345864999807,50698.38679008 2025-12-01,03:15:52.000,335,11096709,-795,0,1764558951,15170.39943746999,169.20936038999935,50698.477622640006 2025-12-01,03:15:53.000,335,11096839,-795,0,1764558952,15170.433119019996,169.25165517000278,50698.4636484 2025-12-01,03:15:54.000,335,11096844,-795,0,1764558953,15170.43985532999,169.28690081999957,50698.43569992 2025-12-01,03:15:55.000,335,11096728,-795,0,1764558954,15170.412910089995,169.2798516900002,50698.505571120004 2025-12-01,03:15:56.000,335,11096778,-795,0,1764558955,15170.39943746999,169.35034299000108,50698.526532480006 2025-12-01,03:15:57.000,335,11096772,-715,0,1764558956,15170.352283299995,169.32214647000364,50698.44967416001 2025-12-01,03:15:58.000,335,11096822,-795,0,1764558957,15170.38596485,169.35034299000108,50698.47063552001 2025-12-01,03:15:59.000,335,11096711,-795,0,1764558958,15170.31860174999,169.37149037999916,50698.37980296001 2025-12-01,03:16:00.000,335,11096683,-795,0,1764558959,15170.29839281999,169.4278834200013,50698.477622640006 2025-12-01,03:16:01.000,335,11096730,-795,0,1764558960,15170.30512913,169.40673603000323,50698.477622640006 2025-12-01,03:16:02.000,335,11096764,-795,0,1764558961,15170.26471127,169.44198168000003,50698.44967416001 2025-12-01,03:16:03.000,335,11096692,-675,0,1764558962,15170.271447579995,169.4772273300041,50698.5335196 2025-12-01,03:16:04.000,335,11096804,-795,0,1764558963,15170.27818388999,169.49837472000218,50698.42172568 2025-12-01,03:16:05.000,335,11096724,-795,0,1764558964,15170.29839281999,169.50542385000153,50698.51954536001 2025-12-01,03:16:06.000,335,11096765,-795,0,1764558965,15170.19734816999,169.5477186299977,50698.56845520001 2025-12-01,03:16:07.000,335,11096776,-795,0,1764558966,15170.210820789995,169.58296428000176,50698.56845520001 2025-12-01,03:16:08.000,335,11096799,-795,0,1764558967,15170.210820789995,169.59706254000048,50698.54050672 2025-12-01,03:16:09.000,335,11096779,-795,0,1764558968,15170.170402929994,169.5477186299977,50698.48460976 2025-12-01,03:16:10.000,335,11096726,-795,0,1764558969,15170.11651244999,169.6111607999992,50698.505571120004 2025-12-01,03:16:11.000,335,11096730,-795,0,1764558970,15170.11651244999,169.61820992999856,50698.44967416001 2025-12-01,03:16:12.000,335,11096712,-795,0,1764558971,15170.082830899999,169.68165210000006,50698.34486736 2025-12-01,03:16:13.000,335,11096752,-795,0,1764558972,15170.069358279994,169.69575035999878,50698.4636484 2025-12-01,03:16:14.000,335,11096739,-795,0,1764558973,15170.008731489994,169.68165210000006,50698.44967416001 2025-12-01,03:16:15.000,335,11096737,-795,0,1764558974,15170.062621969999,169.75214340000093,50698.44967416001 2025-12-01,03:16:16.000,335,11096734,-795,0,1764558975,15170.022204109999,169.74509427000157,50698.456661280004 2025-12-01,03:16:17.000,335,11096739,-795,0,1764558976,15169.995258869989,169.78738904999773,50698.44967416001 2025-12-01,03:16:18.000,335,11096742,-795,0,1764558977,15169.995258869989,169.7380451400022,50698.505571120004 2025-12-01,03:16:19.000,335,11096746,-795,0,1764558978,15169.968313629994,169.80853644000308,50698.44967416001 2025-12-01,03:16:20.000,335,11096757,-795,0,1764558979,15170.042413039999,169.82968383000116,50698.4636484 2025-12-01,03:16:21.000,335,11096801,-795,0,1764558980,15169.988522559994,169.8719786100046,50698.48460976 2025-12-01,03:16:22.000,335,11096778,-795,0,1764558981,15169.968313629994,169.82968383000116,50698.4636484 2025-12-01,03:16:23.000,335,11096841,-795,0,1764558982,15170.042413039999,169.92837164999946,50698.49858400001 2025-12-01,03:16:24.000,335,11096748,-795,0,1764558983,15170.035676729989,169.87902774000395,50698.42172568 2025-12-01,03:16:25.000,335,11096696,-795,0,1764558984,15170.042413039999,169.94246990999818,50698.44268704 2025-12-01,03:16:26.000,335,11096746,-795,0,1764558985,15170.022204109999,169.94951904000482,50698.44967416001 2025-12-01,03:16:27.000,335,11096783,-795,0,1764558986,15170.103039829999,169.9847646900016,50698.42172568 2025-12-01,03:16:28.000,335,11096748,-795,0,1764558987,15170.11651244999,169.99181382000097,50698.3937772 2025-12-01,03:16:29.000,335,11096723,-795,0,1764558988,15170.129985069994,170.05525599000248,50698.44268704 2025-12-01,03:16:30.000,335,11096808,-795,0,1764558989,15170.231029719995,170.04820686000312,50698.33089312001 2025-12-01,03:16:31.000,335,11096774,-715,0,1764558990,15170.20408448,170.04115773000376,50698.337880240004 2025-12-01,03:16:32.000,335,11096791,-795,0,1764558991,15170.251238649995,170.04115773000376,50698.358841600006 2025-12-01,03:16:33.000,335,11096801,-795,0,1764558992,15170.251238649995,170.0341086000044,50698.37281584 2025-12-01,03:16:34.000,335,11096787,-795,0,1764558993,15170.332074369995,170.06230512000184,50698.33089312001 2025-12-01,03:16:35.000,335,11096732,-795,0,1764558994,15170.31860174999,170.07640338000056,50698.358841600006 2025-12-01,03:16:36.000,335,11096749,-555,0,1764558995,15170.34554699,170.0200103399984,50698.40076432001 2025-12-01,03:16:37.000,335,11096743,-795,0,1764558996,15170.34554699,170.04820686000312,50698.31691888 2025-12-01,03:16:38.000,335,11096749,-795,0,1764558997,15170.36575592,170.02705946999777,50698.36582872 2025-12-01,03:16:39.000,335,11096801,-795,0,1764558998,15170.332074369995,170.0341086000044,50698.33089312001 2025-12-01,03:16:40.000,335,11096763,-795,0,1764558999,15170.352283299995,170.0341086000044,50698.33089312001 2025-12-01,03:16:41.000,335,11096749,-795,0,1764559000,15170.332074369995,169.9706664300029,50698.31691888 2025-12-01,03:16:42.000,335,11096697,-795,0,1764559001,15170.271447579995,169.9706664300029,50698.31691888 2025-12-01,03:16:43.000,335,11096759,-795,0,1764559002,15170.31860174999,169.9213225200001,50698.36582872 2025-12-01,03:16:44.000,335,11096815,-795,0,1764559003,15170.31860174999,169.84378208999988,50698.37281584 2025-12-01,03:16:45.000,335,11096718,-795,0,1764559004,15170.30512913,169.83673296000052,50698.38679008 2025-12-01,03:16:46.000,335,11096849,-795,0,1764559005,15170.30512913,169.85083121999924,50698.456661280004 2025-12-01,03:16:47.000,335,11096773,-795,0,1764559006,15170.311865439995,169.78033991999837,50698.42172568 2025-12-01,03:16:48.000,335,11096744,-795,0,1764559007,15170.29839281999,169.71689775000414,50698.38679008 2025-12-01,03:16:49.000,335,11096801,-795,0,1764559008,15170.352283299995,169.64640645000327,50698.37980296001 2025-12-01,03:16:50.000,335,11096748,-755,0,1764559009,15170.32533806,169.62525905999792,50698.35185448001 2025-12-01,03:16:51.000,335,11096828,-795,0,1764559010,15170.27818388999,169.59001341000112,50698.407751440005 2025-12-01,03:16:52.000,335,11096782,-795,0,1764559011,15170.311865439995,169.56181689000368,50698.407751440005 2025-12-01,03:16:53.000,335,11096759,-795,0,1764559012,15170.352283299995,169.48427646000346,50698.37980296001 2025-12-01,03:16:54.000,335,11096733,-795,0,1764559013,15170.22429341,169.4137851600026,50698.28198328001 2025-12-01,03:16:55.000,335,11096694,-795,0,1764559014,15170.24450234,169.44198168000003,50698.358841600006 2025-12-01,03:16:56.000,335,11096868,-795,0,1764559015,15170.31860174999,169.39968690000387,50698.37281584 2025-12-01,03:16:57.000,335,11096734,-795,0,1764559016,15170.311865439995,169.34329386000172,50698.29595752 2025-12-01,03:16:58.000,335,11096629,-795,0,1764559017,15170.251238649995,169.29394994999893,50698.37980296001 2025-12-01,03:16:59.000,335,11096758,-795,0,1764559018,15170.2849202,169.20231126,50698.30294464001 2025-12-01,03:17:00.000,335,11096775,-795,0,1764559019,15170.29839281999,169.2305077800047,50698.34486736 2025-12-01,03:17:01.000,335,11096781,-715,0,1764559020,15170.29839281999,169.18821300000127,50698.34486736 2025-12-01,03:17:02.000,335,11096774,-795,0,1764559021,15170.30512913,169.2164095199987,50698.3937772 2025-12-01,03:17:03.000,335,11096743,-795,0,1764559022,15170.29839281999,169.1811638700019,50698.36582872 2025-12-01,03:17:04.000,335,11096720,-795,0,1764559023,15170.372492229995,169.16001648000383,50698.28198328001 2025-12-01,03:17:05.000,335,11096746,-795,0,1764559024,15170.35901960999,169.16001648000383,50698.28198328001 2025-12-01,03:17:06.000,335,11096714,-795,0,1764559025,15170.332074369995,169.2305077800047,50698.22608632 2025-12-01,03:17:07.000,335,11096773,-795,0,1764559026,15170.33881067999,169.20231126,50698.29595752 2025-12-01,03:17:08.000,335,11096712,-795,0,1764559027,15170.33881067999,169.24460604000342,50698.2190992 2025-12-01,03:17:09.000,335,11096799,-795,0,1764559028,15170.30512913,169.23755691000406,50698.337880240004 2025-12-01,03:17:10.000,335,11096710,-795,0,1764559029,15170.33881067999,169.19526213000063,50698.34486736 2025-12-01,03:17:11.000,335,11096709,-795,0,1764559030,15170.32533806,169.20231126,50698.30294464001 2025-12-01,03:17:12.000,335,11096869,-795,0,1764559031,15170.251238649995,169.24460604000342,50698.240060560005 2025-12-01,03:17:13.000,335,11096750,-795,0,1764559032,15170.27818388999,169.22345864999807,50698.19813784 2025-12-01,03:17:14.000,335,11096705,-795,0,1764559033,15170.190611859995,169.2164095199987,50698.23307344001 2025-12-01,03:17:15.000,335,11096855,-795,0,1764559034,15170.170402929994,169.2305077800047,50698.2540348 2025-12-01,03:17:16.000,335,11096726,-795,0,1764559035,15170.11651244999,169.1811638700019,50698.22608632 2025-12-01,03:17:17.000,335,11096731,-795,0,1764559036,15170.062621969999,169.29394994999893,50698.142240880006 2025-12-01,03:17:18.000,335,11096774,-795,0,1764559037,15170.07609458999,169.24460604000342,50698.27499616 2025-12-01,03:17:19.000,335,11096794,-795,0,1764559038,15170.035676729989,169.24460604000342,50698.21211208001 2025-12-01,03:17:20.000,335,11096701,-795,0,1764559039,15170.022204109999,169.2798516900002,50698.16320224001 2025-12-01,03:17:21.000,335,11096745,-795,0,1764559040,15170.001995179999,169.2657534300015,50698.33089312001 2025-12-01,03:17:22.000,335,11096707,-795,0,1764559041,15169.961577319998,169.25165517000278,50698.2190992 2025-12-01,03:17:23.000,335,11096646,-795,0,1764559042,15169.954841009989,169.3150973400043,50698.26102192001 2025-12-01,03:17:24.000,335,11096779,-795,0,1764559043,15170.022204109999,169.25870430000214,50698.16320224001 2025-12-01,03:17:25.000,335,11096724,-795,0,1764559044,15169.914423149989,169.27280256000086,50698.30294464001 2025-12-01,03:17:26.000,335,11096832,-795,0,1764559045,15169.914423149989,169.2305077800047,50698.30294464001 2025-12-01,03:17:27.000,335,11096714,-795,0,1764559046,15169.914423149989,169.25165517000278,50698.2190992 2025-12-01,03:17:28.000,335,11096836,-795,0,1764559047,15169.954841009989,169.20936038999935,50698.309931760006 2025-12-01,03:17:29.000,335,11096699,-795,0,1764559048,15169.900950529998,169.25165517000278,50698.28198328001 2025-12-01,03:17:30.000,335,11096830,-795,0,1764559049,15170.008731489994,169.2657534300015,50698.240060560005 2025-12-01,03:17:31.000,335,11096790,-795,0,1764559050,15169.968313629994,169.27280256000086,50698.15621512 2025-12-01,03:17:32.000,335,11096846,-795,0,1764559051,15170.001995179999,169.30804820999765,50698.24704768 2025-12-01,03:17:33.000,335,11096803,-795,0,1764559052,15169.961577319998,169.3009990799983,50698.22608632 2025-12-01,03:17:34.000,335,11096744,-795,0,1764559053,15169.954841009989,169.28690081999957,50698.22608632 2025-12-01,03:17:35.000,335,11096745,-795,0,1764559054,15170.022204109999,169.37853950999852,50698.18416360001 2025-12-01,03:17:36.000,335,11096799,-795,0,1764559055,15170.001995179999,169.3644412499998,50698.19813784 2025-12-01,03:17:37.000,335,11096723,-795,0,1764559056,15170.028940419994,169.4137851600026,50698.121279520004 2025-12-01,03:17:38.000,335,11096727,-795,0,1764559057,15170.069358279994,169.42083429000195,50698.18416360001 2025-12-01,03:17:39.000,335,11096732,-635,0,1764559058,15170.07609458999,169.48427646000346,50698.170189360004 2025-12-01,03:17:40.000,335,11096793,-795,0,1764559059,15169.995258869989,169.45607993999874,50698.17717648 2025-12-01,03:17:41.000,335,11096720,-795,0,1764559060,15170.008731489994,169.43493255000067,50698.191150720006 2025-12-01,03:17:42.000,335,11096679,-795,0,1764559061,15169.988522559994,169.48427646000346,50698.240060560005 2025-12-01,03:17:43.000,335,11096802,-795,0,1764559062,15169.921159459998,169.4772273300041,50698.149228 2025-12-01,03:17:44.000,335,11096806,-795,0,1764559063,15169.907686839993,169.4137851600026,50698.149228 2025-12-01,03:17:45.000,335,11096731,-675,0,1764559064,15169.806642189993,169.49132559000282,50698.24704768 2025-12-01,03:17:46.000,335,11096719,-795,0,1764559065,15169.766224329993,169.5124729800009,50698.16320224001 2025-12-01,03:17:47.000,335,11096742,-795,0,1764559066,15169.746015399993,169.5124729800009,50698.23307344001 2025-12-01,03:17:48.000,335,11096730,-795,0,1764559067,15169.658443369997,169.53362036999897,50698.15621512 2025-12-01,03:17:49.000,335,11096694,-795,0,1764559068,15169.564135029992,169.59001341000112,50698.28198328001 2025-12-01,03:17:50.000,335,11096779,-795,0,1764559069,15169.490035620001,169.55476776000432,50698.18416360001 2025-12-01,03:17:51.000,335,11096712,-795,0,1764559070,15169.490035620001,169.6746029700007,50698.26102192001 2025-12-01,03:17:52.000,335,11096729,-795,0,1764559071,15169.409199900001,169.6393573200039,50698.30294464001 2025-12-01,03:17:53.000,335,11096765,-795,0,1764559072,15169.395727279996,169.7380451400022,50698.240060560005 2025-12-01,03:17:54.000,335,11096765,-795,0,1764559073,15169.30815525,169.76624165999965,50698.26800904 2025-12-01,03:17:55.000,335,11096833,-795,0,1764559074,15169.301418939991,169.84378208999988,50698.21211208001 2025-12-01,03:17:56.000,335,11096744,-795,0,1764559075,15169.294682629996,169.86492947999795,50698.288970400004 2025-12-01,03:17:57.000,335,11096719,-795,0,1764559076,15169.234055839996,169.9213225200001,50698.34486736 2025-12-01,03:17:58.000,335,11096775,-795,0,1764559077,15169.20037428999,169.94951904000482,50698.323906 2025-12-01,03:17:59.000,335,11096794,-795,0,1764559078,15169.18690167,169.99181382000097,50698.309931760006 2025-12-01,03:18:00.000,335,11096649,-795,0,1764559079,15169.314891559996,169.99181382000097,50698.34486736 2025-12-01,03:18:01.000,335,11096680,-795,0,1764559080,15169.301418939991,170.05525599000248,50698.35185448001 2025-12-01,03:18:02.000,335,11096789,-795,0,1764559081,15169.321627869991,170.01296120999905,50698.30294464001 2025-12-01,03:18:03.000,335,11096798,-795,0,1764559082,15169.341836799991,170.118698160004,50698.35185448001 2025-12-01,03:18:04.000,335,11096775,-795,0,1764559083,15169.422672519991,170.05525599000248,50698.38679008 2025-12-01,03:18:05.000,335,11096807,-795,0,1764559084,15169.415936209996,170.1327964200027,50698.26800904 2025-12-01,03:18:06.000,335,11096911,-795,0,1764559085,15169.463090379992,170.18214032999822,50698.31691888 2025-12-01,03:18:07.000,335,11096752,-635,0,1764559086,15169.503508239992,170.21033685000293,50698.26102192001 2025-12-01,03:18:08.000,335,11096777,-795,0,1764559087,15169.543926099992,170.22443511000165,50698.17717648 2025-12-01,03:18:09.000,335,11096877,-795,0,1764559088,15169.584343959992,170.25968075999845,50698.18416360001 2025-12-01,03:18:10.000,335,11096756,-795,0,1764559089,15169.638234439997,170.2667298899978,50698.23307344001 2025-12-01,03:18:11.000,335,11096799,-795,0,1764559090,15169.665179679992,170.2173859800023,50698.27499616 2025-12-01,03:18:12.000,335,11096848,-795,0,1764559091,15169.692124920002,170.2526316299991,50698.22608632 2025-12-01,03:18:13.000,335,11096773,-795,0,1764559092,15169.725806469993,170.30902467000124,50698.12826664 2025-12-01,03:18:14.000,335,11096724,-795,0,1764559093,15169.725806469993,170.30902467000124,50698.17717648 2025-12-01,03:18:15.000,335,11096667,-755,0,1764559094,15169.786433259993,170.3301720599993,50698.18416360001 2025-12-01,03:18:16.000,335,11096821,-795,0,1764559095,15169.880741599998,170.2667298899978,50698.191150720006 2025-12-01,03:18:17.000,335,11096776,-795,0,1764559096,15169.874005289988,170.30902467000124,50698.15621512 2025-12-01,03:18:18.000,335,11096786,-795,0,1764559097,15169.874005289988,170.27377902000444,50698.08634392 2025-12-01,03:18:19.000,335,11096798,-795,0,1764559098,15169.874005289988,170.29492641000252,50698.10031816 2025-12-01,03:18:20.000,335,11096774,-795,0,1764559099,15169.927895769993,170.27377902000444,50698.09333104001 2025-12-01,03:18:21.000,335,11096725,-795,0,1764559100,15169.975049939989,170.2173859800023,50698.12826664 2025-12-01,03:18:22.000,335,11096735,-795,0,1764559101,15169.954841009989,170.20328772000357,50698.15621512 2025-12-01,03:18:23.000,335,11096770,-795,0,1764559102,15169.961577319998,170.18918946000485,50698.12826664 2025-12-01,03:18:24.000,335,11096686,-795,0,1764559103,15169.880741599998,170.14689468000142,50698.12826664 2025-12-01,03:18:25.000,335,11096838,-795,0,1764559104,15169.867268979993,170.20328772000357,50698.12826664 2025-12-01,03:18:26.000,335,11096698,-795,0,1764559105,15169.914423149989,170.20328772000357,50698.121279520004 2025-12-01,03:18:27.000,335,11096811,-715,0,1764559106,15169.887477909993,170.16099294000014,50698.170189360004 2025-12-01,03:18:28.000,335,11096901,-795,0,1764559107,15169.813378499988,170.118698160004,50698.08634392 2025-12-01,03:18:29.000,335,11096774,-795,0,1764559108,15169.799905879998,170.1962385900042,50698.06538256001 2025-12-01,03:18:30.000,335,11096673,-795,0,1764559109,15169.779696949998,170.08345250999992,50698.26102192001 2025-12-01,03:18:31.000,335,11096746,-795,0,1764559110,15169.833587429988,170.08345250999992,50698.17717648 2025-12-01,03:18:32.000,335,11096827,-795,0,1764559111,15169.766224329993,170.0059120799997,50698.23307344001 2025-12-01,03:18:33.000,335,11096759,-755,0,1764559112,15169.786433259993,169.99886295000033,50698.2540348 2025-12-01,03:18:34.000,335,11096800,-795,0,1764559113,15169.719070159998,169.92837164999946,50698.22608632 2025-12-01,03:18:35.000,335,11096759,-795,0,1764559114,15169.806642189993,169.85083121999924,50698.21211208001 2025-12-01,03:18:36.000,335,11096649,-795,0,1764559115,15169.813378499988,169.83673296000052,50698.18416360001 2025-12-01,03:18:37.000,335,11096845,-795,0,1764559116,15169.840323739998,169.7380451400022,50698.08634392 2025-12-01,03:18:38.000,335,11096736,-795,0,1764559117,15169.867268979993,169.7380451400022,50698.11429240001 2025-12-01,03:18:39.000,335,11096787,-795,0,1764559118,15169.887477909993,169.7239468800035,50698.19813784 2025-12-01,03:18:40.000,335,11096796,-795,0,1764559119,15169.907686839993,169.59001341000112,50698.142240880006 2025-12-01,03:18:41.000,335,11096788,-795,0,1764559120,15169.988522559994,169.45607993999874,50698.06538256001 2025-12-01,03:18:42.000,335,11096714,-795,0,1764559121,15170.015467799989,169.4772273300041,50698.09333104001 2025-12-01,03:18:43.000,335,11096834,-795,0,1764559122,15170.089567209994,169.39968690000387,50698.15621512 2025-12-01,03:18:44.000,335,11096804,-795,0,1764559123,15170.103039829999,169.3150973400043,50698.149228 2025-12-01,03:18:45.000,335,11096784,-795,0,1764559124,15170.13672137999,169.329195600003,50698.072369680005 2025-12-01,03:18:46.000,335,11096731,-795,0,1764559125,15170.12324876,169.25165517000278,50698.10730528 2025-12-01,03:18:47.000,335,11096792,-795,0,1764559126,15170.170402929994,169.25870430000214,50698.18416360001 2025-12-01,03:18:48.000,335,11096767,-795,0,1764559127,15170.18387555,169.23755691000406,50698.142240880006 2025-12-01,03:18:49.000,335,11096765,-795,0,1764559128,15170.16366662,169.1811638700019,50698.12826664 2025-12-01,03:18:50.000,335,11096651,-795,0,1764559129,15170.210820789995,169.1670656100032,50698.191150720006 2025-12-01,03:18:51.000,335,11096716,-795,0,1764559130,15170.12324876,169.12477082999976,50698.142240880006 2025-12-01,03:18:52.000,335,11096810,-795,0,1764559131,15170.129985069994,169.14591821999784,50698.13525376001 2025-12-01,03:18:53.000,335,11096777,-795,0,1764559132,15170.14345769,169.16001648000383,50698.17717648 2025-12-01,03:18:54.000,335,11096851,-795,0,1764559133,15170.109776139994,169.1811638700019,50698.13525376001 2025-12-01,03:18:55.000,335,11096763,-795,0,1764559134,15170.14345769,169.20936038999935,50698.170189360004 2025-12-01,03:18:56.000,335,11096670,-795,0,1764559135,15170.07609458999,169.2164095199987,50698.2190992 2025-12-01,03:18:57.000,335,11096809,-795,0,1764559136,15170.008731489994,169.1670656100032,50698.16320224001 2025-12-01,03:18:58.000,335,11096852,-795,0,1764559137,15170.022204109999,169.25165517000278,50698.03743408 2025-12-01,03:18:59.000,335,11096715,-795,0,1764559138,15169.914423149989,169.20936038999935,50697.974550000006 2025-12-01,03:19:00.000,335,11096704,-795,0,1764559139,15169.934632079989,169.3009990799983,50698.16320224001 2025-12-01,03:19:01.000,335,11096752,-795,0,1764559140,15169.927895769993,169.30804820999765,50698.16320224001 2025-12-01,03:19:02.000,335,11096883,-755,0,1764559141,15169.914423149989,169.33624473000236,50698.17717648 2025-12-01,03:19:03.000,335,11096805,-795,0,1764559142,15169.820114809998,169.29394994999893,50698.191150720006 2025-12-01,03:19:04.000,335,11096772,-795,0,1764559143,15169.880741599998,169.38558863999788,50698.18416360001 2025-12-01,03:19:05.000,335,11096852,-795,0,1764559144,15169.813378499988,169.4137851600026,50698.170189360004 2025-12-01,03:19:06.000,335,11096844,-795,0,1764559145,15169.779696949998,169.4631290699981,50698.20512496 2025-12-01,03:19:07.000,335,11096677,-795,0,1764559146,15169.786433259993,169.48427646000346,50698.121279520004 2025-12-01,03:19:08.000,335,11096673,-795,0,1764559147,15169.806642189993,169.55476776000432,50698.15621512 2025-12-01,03:19:09.000,335,11096832,-795,0,1764559148,15169.806642189993,169.63230819000455,50698.072369680005 2025-12-01,03:19:10.000,335,11096799,-795,0,1764559149,15169.806642189993,169.59706254000048,50698.121279520004 2025-12-01,03:19:11.000,335,11096737,-795,0,1764559150,15169.806642189993,169.58296428000176,50698.170189360004 2025-12-01,03:19:12.000,335,11096856,-755,0,1764559151,15169.806642189993,169.6746029700007,50698.10031816 2025-12-01,03:19:13.000,335,11096761,-795,0,1764559152,15169.853796359988,169.68165210000006,50698.15621512 2025-12-01,03:19:14.000,335,11096679,-795,0,1764559153,15169.853796359988,169.7239468800035,50698.15621512 2025-12-01,03:19:15.000,335,11096785,-795,0,1764559154,15169.847060049993,169.7380451400022,50698.21211208001 2025-12-01,03:19:16.000,335,11096794,-795,0,1764559155,15169.921159459998,169.80853644000308,50698.072369680005 2025-12-01,03:19:17.000,335,11096764,-795,0,1764559156,15169.867268979993,169.80853644000308,50698.19813784 2025-12-01,03:19:18.000,335,11096827,-795,0,1764559157,15169.900950529998,169.80148731000372,50698.20512496 2025-12-01,03:19:19.000,335,11096705,-715,0,1764559158,15169.874005289988,169.89312600000267,50698.170189360004 2025-12-01,03:19:20.000,335,11096700,-795,0,1764559159,15169.900950529998,169.90722426000139,50698.05839544 2025-12-01,03:19:21.000,335,11096716,-795,0,1764559160,15169.880741599998,169.93542077999882,50698.06538256001 2025-12-01,03:19:22.000,335,11096758,-795,0,1764559161,15169.914423149989,169.92837164999946,50698.10730528 2025-12-01,03:19:23.000,335,11096807,-795,0,1764559162,15169.934632079989,169.96361730000353,50698.10730528 2025-12-01,03:19:24.000,335,11096740,-795,0,1764559163,15169.887477909993,170.02705946999777,50698.15621512 2025-12-01,03:19:25.000,335,11096690,-795,0,1764559164,15169.840323739998,170.0059120799997,50698.170189360004 2025-12-01,03:19:26.000,335,11096735,-795,0,1764559165,15169.840323739998,170.08345250999992,50698.16320224001 2025-12-01,03:19:27.000,335,11096705,-795,0,1764559166,15169.806642189993,169.9847646900016,50698.170189360004 2025-12-01,03:19:28.000,335,11096847,-795,0,1764559167,15169.820114809998,170.02705946999777,50698.13525376001 2025-12-01,03:19:29.000,335,11096756,-795,0,1764559168,15169.880741599998,169.96361730000353,50698.2190992 2025-12-01,03:19:30.000,335,11096774,-795,0,1764559169,15169.806642189993,169.99181382000097,50698.20512496 2025-12-01,03:19:31.000,335,11096700,-795,0,1764559170,15169.820114809998,169.94246990999818,50698.170189360004 2025-12-01,03:19:32.000,335,11096758,-795,0,1764559171,15169.772960639988,169.93542077999882,50698.18416360001 2025-12-01,03:19:33.000,335,11096663,-795,0,1764559172,15169.786433259993,169.94246990999818,50698.24704768 2025-12-01,03:19:34.000,335,11096747,-795,0,1764559173,15169.772960639988,169.86492947999795,50698.323906 2025-12-01,03:19:35.000,335,11096787,-795,0,1764559174,15169.739279089998,169.8578803499986,50698.24704768 2025-12-01,03:19:36.000,335,11096791,-795,0,1764559175,15169.732542780002,169.83673296000052,50698.2540348 2025-12-01,03:19:37.000,335,11096765,-795,0,1764559176,15169.705597539993,169.80148731000372,50698.23307344001 2025-12-01,03:19:38.000,335,11096786,-795,0,1764559177,15169.658443369997,169.80148731000372,50698.2190992 2025-12-01,03:19:39.000,335,11096776,-795,0,1764559178,15169.644970749992,169.75214340000093,50698.24704768 2025-12-01,03:19:40.000,335,11096819,-795,0,1764559179,15169.685388609993,169.80148731000372,50698.2540348 2025-12-01,03:19:41.000,335,11096854,-795,0,1764559180,15169.604552889992,169.7591925300003,50698.24704768 2025-12-01,03:19:42.000,335,11096696,-795,0,1764559181,15169.591080270002,169.78738904999773,50698.12826664 2025-12-01,03:19:43.000,335,11096724,-795,0,1764559182,15169.570871340002,169.85083121999924,50698.12826664 2025-12-01,03:19:44.000,335,11096715,-795,0,1764559183,15169.510244550002,169.80148731000372,50698.12826664 2025-12-01,03:19:45.000,335,11096707,-795,0,1764559184,15169.516980859997,169.92837164999946,50698.06538256001 2025-12-01,03:19:46.000,335,11096823,-795,0,1764559185,15169.530453480002,169.92837164999946,50698.20512496 2025-12-01,03:19:47.000,335,11096807,-795,0,1764559186,15169.516980859997,169.90017513000203,50698.15621512 2025-12-01,03:19:48.000,335,11096799,-795,0,1764559187,15169.516980859997,170.01296120999905,50698.121279520004 2025-12-01,03:19:49.000,335,11096716,-795,0,1764559188,15169.577607649997,170.04820686000312,50698.16320224001 2025-12-01,03:19:50.000,335,11096804,-795,0,1764559189,15169.577607649997,170.07640338000056,50698.08634392 2025-12-01,03:19:51.000,335,11096728,-795,0,1764559190,15169.597816579997,170.02705946999777,50698.142240880006 2025-12-01,03:19:52.000,335,11096813,-795,0,1764559191,15169.651707060002,170.09050163999927,50698.121279520004 2025-12-01,03:19:53.000,335,11096839,-795,0,1764559192,15169.746015399993,170.1680420699995,50698.072369680005 2025-12-01,03:19:54.000,335,11096707,-755,0,1764559193,15169.840323739998,170.14689468000142,50698.05140832 2025-12-01,03:19:55.000,335,11096784,-795,0,1764559194,15169.880741599998,170.13984555000206,50698.08634392 2025-12-01,03:19:56.000,335,11096738,-795,0,1764559195,15169.995258869989,170.18918946000485,50698.05839544 2025-12-01,03:19:57.000,335,11096809,-795,0,1764559196,15169.975049939989,170.16099294000014,50698.10730528 2025-12-01,03:19:58.000,335,11096767,-795,0,1764559197,15170.062621969999,170.13984555000206,50698.11429240001 2025-12-01,03:19:59.000,335,11096759,-795,0,1764559198,15170.089567209994,170.13984555000206,50698.0793568 2025-12-01,03:20:00.000,335,11096829,-795,0,1764559199,15170.14345769,170.15394381000078,50698.072369680005 2025-12-01,03:20:01.000,335,11096751,-635,0,1764559200,15170.19734816999,170.14689468000142,50698.01647272001 2025-12-01,03:20:02.000,335,11096762,-795,0,1764559201,15170.20408448,170.1680420699995,50698.11429240001 2025-12-01,03:20:03.000,335,11096805,-795,0,1764559202,15170.24450234,170.20328772000357,50698.05839544 2025-12-01,03:20:04.000,335,11096772,-795,0,1764559203,15170.29839281999,170.18918946000485,50698.04442120001 2025-12-01,03:20:05.000,335,11096846,-795,0,1764559204,15170.33881067999,170.1962385900042,50698.0793568 2025-12-01,03:20:06.000,335,11096706,-795,0,1764559205,15170.38596485,170.18214032999822,50698.191150720006 2025-12-01,03:20:07.000,335,11096744,-795,0,1764559206,15170.352283299995,170.21033685000293,50698.06538256001 2025-12-01,03:20:08.000,335,11096846,-795,0,1764559207,15170.37922853999,170.17509119999886,50698.08634392 2025-12-01,03:20:09.000,335,11096757,-795,0,1764559208,15170.37922853999,170.22443511000165,50698.002498480004 2025-12-01,03:20:10.000,335,11096772,-795,0,1764559209,15170.453327949996,170.1327964200027,50698.03743408 2025-12-01,03:20:11.000,335,11096728,-795,0,1764559210,15170.453327949996,170.104599899998,50698.10031816 2025-12-01,03:20:12.000,335,11096815,-795,0,1764559211,15170.46006425999,170.11164903000463,50698.09333104001 2025-12-01,03:20:13.000,335,11096860,-795,0,1764559212,15170.48027318999,169.99886295000033,50698.16320224001 2025-12-01,03:20:14.000,335,11096778,-795,0,1764559213,15170.40617378,170.0341086000044,50698.06538256001 2025-12-01,03:20:15.000,335,11096605,-795,0,1764559214,15170.56784522,170.0059120799997,50698.05839544 2025-12-01,03:20:16.000,335,11096790,-795,0,1764559215,15170.56784522,170.01296120999905,50698.11429240001 2025-12-01,03:20:17.000,335,11096885,-795,0,1764559216,15170.52742736,169.90722426000139,50698.05140832 2025-12-01,03:20:18.000,335,11096817,-795,0,1764559217,15170.561108909991,169.91427339000074,50698.10730528 2025-12-01,03:20:19.000,335,11096699,-795,0,1764559218,15170.635208319996,169.97771556000225,50698.01647272001 2025-12-01,03:20:20.000,335,11096784,-795,0,1764559219,15170.608263080001,169.90722426000139,50697.92564016001 2025-12-01,03:20:21.000,335,11096839,-795,0,1764559220,15170.675626179996,169.85083121999924,50698.002498480004 2025-12-01,03:20:22.000,335,11096671,-795,0,1764559221,15170.608263080001,169.83673296000052,50698.03743408 2025-12-01,03:20:23.000,335,11096668,-795,0,1764559222,15170.662153559992,169.92837164999946,50698.04442120001 2025-12-01,03:20:24.000,335,11096783,-795,0,1764559223,15170.655417249996,169.94246990999818,50698.002498480004 2025-12-01,03:20:25.000,335,11096765,-795,0,1764559224,15170.662153559992,169.96361730000353,50697.99551136001 2025-12-01,03:20:26.000,335,11096771,-795,0,1764559225,15170.594790459996,169.91427339000074,50697.98153712 2025-12-01,03:20:27.000,335,11096780,-795,0,1764559226,15170.621735699991,169.90017513000203,50697.974550000006 2025-12-01,03:20:28.000,335,11096640,-795,0,1764559227,15170.614999389996,169.87902774000395,50697.94660152001 2025-12-01,03:20:29.000,335,11096747,-795,0,1764559228,15170.648680940001,169.89312600000267,50698.002498480004 2025-12-01,03:20:30.000,335,11096813,-795,0,1764559229,15170.635208319996,169.85083121999924,50697.98852424 2025-12-01,03:20:31.000,335,11096739,-795,0,1764559230,15170.594790459996,169.8578803499986,50698.03044696 2025-12-01,03:20:32.000,335,11096702,-795,0,1764559231,15170.581317839991,169.81558557000244,50698.10031816 2025-12-01,03:20:33.000,335,11096754,-795,0,1764559232,15170.561108909991,169.8578803499986,50698.09333104001 2025-12-01,03:20:34.000,335,11096767,-795,0,1764559233,15170.540899979991,169.80853644000308,50698.03743408 2025-12-01,03:20:35.000,335,11096821,-795,0,1764559234,15170.534163669996,169.81558557000244,50698.04442120001 2025-12-01,03:20:36.000,335,11096816,-795,0,1764559235,15170.540899979991,169.84378208999988,50698.10031816 2025-12-01,03:20:37.000,335,11096806,-795,0,1764559236,15170.52742736,169.79443818000436,50698.05140832 2025-12-01,03:20:38.000,335,11096767,-795,0,1764559237,15170.500482119991,169.85083121999924,50698.05140832 2025-12-01,03:20:39.000,335,11096605,-795,0,1764559238,15170.534163669996,169.85083121999924,50698.05839544 2025-12-01,03:20:40.000,335,11096806,-795,0,1764559239,15170.534163669996,169.8578803499986,50698.121279520004 2025-12-01,03:20:41.000,335,11096725,-795,0,1764559240,15170.493745809996,169.84378208999988,50698.13525376001 2025-12-01,03:20:42.000,335,11096714,-795,0,1764559241,15170.56784522,169.8860768700033,50698.10031816 2025-12-01,03:20:43.000,335,11096763,-795,0,1764559242,15170.54763629,169.90017513000203,50698.15621512 2025-12-01,03:20:44.000,335,11096734,-795,0,1764559243,15170.534163669996,169.92837164999946,50698.15621512 2025-12-01,03:20:45.000,335,11096773,-795,0,1764559244,15170.561108909991,169.91427339000074,50698.12826664 2025-12-01,03:20:46.000,335,11096771,-795,0,1764559245,15170.628472010001,169.93542077999882,50698.04442120001 2025-12-01,03:20:47.000,335,11096779,-795,0,1764559246,15170.540899979991,169.84378208999988,50698.23307344001 2025-12-01,03:20:48.000,335,11096757,-795,0,1764559247,15170.641944629991,169.9213225200001,50698.121279520004 2025-12-01,03:20:49.000,335,11096786,-795,0,1764559248,15170.594790459996,169.91427339000074,50698.149228 2025-12-01,03:20:50.000,335,11096889,-795,0,1764559249,15170.675626179996,169.96361730000353,50698.08634392 2025-12-01,03:20:51.000,335,11096723,-795,0,1764559250,15170.689098800001,170.01296120999905,50698.149228 2025-12-01,03:20:52.000,335,11096613,-795,0,1764559251,15170.776670829997,169.92837164999946,50698.072369680005 2025-12-01,03:20:53.000,335,11096799,-795,0,1764559252,15170.736252969997,169.93542077999882,50698.20512496 2025-12-01,03:20:54.000,335,11096785,-795,0,1764559253,15170.702571419992,169.90722426000139,50698.19813784 2025-12-01,03:20:55.000,335,11096754,-795,0,1764559254,15170.763198209992,169.9706664300029,50698.24704768 2025-12-01,03:20:56.000,335,11096888,-795,0,1764559255,15170.783407139992,169.94246990999818,50698.22608632 2025-12-01,03:20:57.000,335,11096794,-795,0,1764559256,15170.796879759997,169.94246990999818,50698.17717648 2025-12-01,03:20:58.000,335,11096706,-795,0,1764559257,15170.796879759997,169.8860768700033,50698.11429240001 2025-12-01,03:20:59.000,335,11096758,-795,0,1764559258,15170.864242859992,169.87902774000395,50698.08634392 2025-12-01,03:21:00.000,335,11096692,-675,0,1764559259,15170.870979170002,169.89312600000267,50698.10730528 2025-12-01,03:21:01.000,335,11096745,-795,0,1764559260,15170.877715479997,169.86492947999795,50698.15621512 2025-12-01,03:21:02.000,335,11096644,-795,0,1764559261,15170.823824999992,169.86492947999795,50698.191150720006 2025-12-01,03:21:03.000,335,11096758,-795,0,1764559262,15170.931605960002,169.81558557000244,50698.191150720006 2025-12-01,03:21:04.000,335,11096841,-795,0,1764559263,15170.904660719993,169.86492947999795,50698.17717648 2025-12-01,03:21:05.000,335,11096684,-795,0,1764559264,15170.938342269998,169.84378208999988,50698.20512496 2025-12-01,03:21:06.000,335,11096764,-795,0,1764559265,15170.951814890002,169.87902774000395,50698.19813784 2025-12-01,03:21:07.000,335,11096734,-795,0,1764559266,15171.093277399988,169.89312600000267,50698.05839544 2025-12-01,03:21:08.000,335,11096725,-715,0,1764559267,15171.019177989998,169.91427339000074,50698.09333104001 2025-12-01,03:21:09.000,335,11096715,-795,0,1764559268,15171.039386919998,169.83673296000052,50698.191150720006 2025-12-01,03:21:10.000,335,11096786,-795,0,1764559269,15171.032650609988,169.85083121999924,50698.10031816 2025-12-01,03:21:11.000,335,11096620,-795,0,1764559270,15171.106750019993,169.89312600000267,50698.149228 2025-12-01,03:21:12.000,335,11096743,-795,0,1764559271,15171.106750019993,169.8860768700033,50698.121279520004 2025-12-01,03:21:13.000,335,11096773,-795,0,1764559272,15171.120222639998,169.89312600000267,50698.13525376001 2025-12-01,03:21:14.000,335,11096721,-795,0,1764559273,15171.100013709998,169.8578803499986,50698.18416360001 2025-12-01,03:21:15.000,335,11096730,-795,0,1764559274,15171.100013709998,169.92837164999946,50698.12826664 2025-12-01,03:21:16.000,335,11096723,-715,0,1764559275,15171.079804779998,169.89312600000267,50698.11429240001 2025-12-01,03:21:17.000,335,11096837,-795,0,1764559276,15171.079804779998,169.8719786100046,50698.0793568 2025-12-01,03:21:18.000,335,11096755,-795,0,1764559277,15171.059595849998,169.83673296000052,50698.16320224001 2025-12-01,03:21:19.000,335,11096766,-795,0,1764559278,15171.113486329989,169.81558557000244,50698.19813784 2025-12-01,03:21:20.000,335,11096705,-795,0,1764559279,15171.093277399988,169.74509427000157,50698.16320224001 2025-12-01,03:21:21.000,335,11096682,-795,0,1764559280,15171.100013709998,169.7239468800035,50698.288970400004 2025-12-01,03:21:22.000,335,11096777,-795,0,1764559281,15171.032650609988,169.66755384000135,50698.18416360001 2025-12-01,03:21:23.000,335,11096713,-795,0,1764559282,15171.046123229993,169.63230819000455,50698.2540348 2025-12-01,03:21:24.000,335,11096727,-795,0,1764559283,15171.012441679988,169.59706254000048,50698.22608632 2025-12-01,03:21:25.000,335,11096704,-715,0,1764559284,15170.985496439993,169.56886602000304,50698.19813784 2025-12-01,03:21:26.000,335,11096714,-795,0,1764559285,15170.958551199998,169.47017820000474,50698.23307344001 2025-12-01,03:21:27.000,335,11096826,-795,0,1764559286,15170.904660719993,169.54066949999833,50698.23307344001 2025-12-01,03:21:28.000,335,11096845,-795,0,1764559287,15170.931605960002,169.43493255000067,50698.28198328001 2025-12-01,03:21:29.000,335,11096727,-795,0,1764559288,15170.897924409997,169.44903080999939,50698.33089312001 2025-12-01,03:21:30.000,335,11096756,-795,0,1764559289,15170.870979170002,169.3926377700045,50698.28198328001 2025-12-01,03:21:31.000,335,11096788,-795,0,1764559290,15170.864242859992,169.39968690000387,50698.19813784 2025-12-01,03:21:32.000,335,11096753,-795,0,1764559291,15170.870979170002,169.35739212000044,50698.28198328001 2025-12-01,03:21:33.000,335,11096743,-675,0,1764559292,15170.877715479997,169.32214647000364,50698.33089312001 2025-12-01,03:21:34.000,335,11096745,-795,0,1764559293,15170.904660719993,169.37853950999852,50698.288970400004 2025-12-01,03:21:35.000,335,11096738,-795,0,1764559294,15170.837297619997,169.37853950999852,50698.309931760006 2025-12-01,03:21:36.000,335,11096759,-715,0,1764559295,15170.945078579993,169.33624473000236,50698.29595752 2025-12-01,03:21:37.000,335,11096759,-795,0,1764559296,15170.931605960002,169.29394994999893,50698.30294464001 2025-12-01,03:21:38.000,335,11096742,-795,0,1764559297,15170.958551199998,169.40673603000323,50698.26800904 2025-12-01,03:21:39.000,335,11096752,-795,0,1764559298,15170.945078579993,169.30804820999765,50698.34486736 2025-12-01,03:21:40.000,335,11096679,-795,0,1764559299,15170.965287509993,169.32214647000364,50698.309931760006 2025-12-01,03:21:41.000,335,11096769,-795,0,1764559300,15171.019177989998,169.3009990799983,50698.29595752 2025-12-01,03:21:42.000,335,11096688,-795,0,1764559301,15171.052859539988,169.34329386000172,50698.30294464001 2025-12-01,03:21:43.000,335,11096783,-795,0,1764559302,15171.140431569998,169.30804820999765,50698.28198328001 2025-12-01,03:21:44.000,335,11096770,-795,0,1764559303,15171.147167879994,169.25870430000214,50698.33089312001 2025-12-01,03:21:45.000,335,11096819,-795,0,1764559304,15171.160640499998,169.23755691000406,50698.26102192001 2025-12-01,03:21:46.000,335,11096727,-795,0,1764559305,15171.174113119989,169.24460604000342,50698.29595752 2025-12-01,03:21:47.000,335,11096784,-795,0,1764559306,15171.201058359999,169.19526213000063,50698.19813784 2025-12-01,03:21:48.000,335,11096787,-795,0,1764559307,15171.201058359999,169.13181995999912,50698.26102192001 2025-12-01,03:21:49.000,335,11096727,-795,0,1764559308,15171.308839319994,169.10362344000168,50698.2190992 2025-12-01,03:21:50.000,335,11096740,-795,0,1764559309,15171.254948839989,169.13886908999848,50698.28198328001 2025-12-01,03:21:51.000,335,11096762,-795,0,1764559310,15171.27515776999,169.06132865999825,50698.31691888 2025-12-01,03:21:52.000,335,11096710,-795,0,1764559311,15171.31557562999,168.99083736000466,50698.30294464001 2025-12-01,03:21:53.000,335,11096733,-795,0,1764559312,15171.241476219999,169.03313214000082,50698.21211208001 2025-12-01,03:21:54.000,335,11096762,-795,0,1764559313,15171.329048249994,169.04723039999953,50698.27499616 2025-12-01,03:21:55.000,335,11096699,-795,0,1764559314,15171.261685149999,168.9696899699993,50698.240060560005 2025-12-01,03:21:56.000,335,11096782,-755,0,1764559315,15171.308839319994,168.97673909999867,50698.21211208001 2025-12-01,03:21:57.000,335,11096726,-795,0,1764559316,15171.29536669999,168.98378822999803,50698.17717648 2025-12-01,03:21:58.000,335,11096726,-795,0,1764559317,15171.288630389994,169.01198475000274,50698.20512496 2025-12-01,03:21:59.000,335,11096792,-795,0,1764559318,15171.29536669999,168.99788649000402,50698.18416360001 2025-12-01,03:22:00.000,335,11096778,-795,0,1764559319,15171.308839319994,168.94854258000123,50698.22608632 2025-12-01,03:22:01.000,335,11096758,-795,0,1764559320,15171.35599348999,169.0542795299989,50698.2190992 2025-12-01,03:22:02.000,335,11096669,-795,0,1764559321,15171.322311939999,169.02608301000146,50698.18416360001 2025-12-01,03:22:03.000,335,11096826,-795,0,1764559322,15171.322311939999,168.97673909999867,50698.16320224001 2025-12-01,03:22:04.000,335,11096783,-795,0,1764559323,15171.322311939999,169.01198475000274,50698.2190992 2025-12-01,03:22:05.000,335,11096764,-795,0,1764559324,15171.261685149999,168.99083736000466,50698.191150720006 2025-12-01,03:22:06.000,335,11096774,-795,0,1764559325,15171.29536669999,168.99083736000466,50698.10730528 2025-12-01,03:22:07.000,335,11096759,-795,0,1764559326,15171.261685149999,168.98378822999803,50698.11429240001 2025-12-01,03:22:08.000,335,11096735,-795,0,1764559327,15171.228003599994,168.91329693000444,50698.142240880006 2025-12-01,03:22:09.000,335,11096792,-795,0,1764559328,15171.207794669994,169.01198475000274,50698.17717648 2025-12-01,03:22:10.000,335,11096768,-795,0,1764559329,15171.214530979989,168.97673909999867,50698.191150720006 2025-12-01,03:22:11.000,335,11096810,-795,0,1764559330,15171.187585739994,168.9696899699993,50698.22608632 2025-12-01,03:22:12.000,335,11096648,-795,0,1764559331,15171.174113119989,168.96264083999995,50698.26800904 2025-12-01,03:22:13.000,335,11096855,-795,0,1764559332,15171.147167879994,168.88510040999972,50698.28198328001 2025-12-01,03:22:14.000,335,11096794,-795,0,1764559333,15171.140431569998,168.92739519000315,50698.28198328001 2025-12-01,03:22:15.000,335,11096807,-795,0,1764559334,15171.113486329989,168.8569038900023,50698.28198328001 2025-12-01,03:22:16.000,335,11096837,-755,0,1764559335,15171.153904189989,168.82165823999821,50698.358841600006 2025-12-01,03:22:17.000,335,11096780,-795,0,1764559336,15171.153904189989,168.77936346000206,50698.34486736 2025-12-01,03:22:18.000,335,11096848,-795,0,1764559337,15171.140431569998,168.80051085000014,50698.28198328001 2025-12-01,03:22:19.000,335,11096783,-795,0,1764559338,15171.126958949993,168.76526520000334,50698.22608632 2025-12-01,03:22:20.000,335,11096799,-795,0,1764559339,15171.133695259989,168.77936346000206,50698.149228 2025-12-01,03:22:21.000,335,11096881,-795,0,1764559340,15171.120222639998,168.71592129000055,50698.288970400004 2025-12-01,03:22:22.000,335,11096688,-795,0,1764559341,15171.133695259989,168.66657737999776,50698.28198328001 2025-12-01,03:22:23.000,335,11096787,-795,0,1764559342,15171.106750019993,168.65247911999904,50698.20512496 2025-12-01,03:22:24.000,335,11096815,-795,0,1764559343,15171.093277399988,168.68067564000376,50698.24704768 2025-12-01,03:22:25.000,335,11096737,-795,0,1764559344,15171.012441679988,168.65247911999904,50698.2190992 2025-12-01,03:22:26.000,335,11096839,-795,0,1764559345,15171.100013709998,168.66657737999776,50698.15621512 2025-12-01,03:22:27.000,335,11096814,-795,0,1764559346,15171.100013709998,168.6101843400029,50698.170189360004 2025-12-01,03:22:28.000,335,11096754,-795,0,1764559347,15171.140431569998,168.70182303000183,50698.19813784 2025-12-01,03:22:29.000,335,11096719,-795,0,1764559348,15171.153904189989,168.63838086000032,50698.21211208001 2025-12-01,03:22:30.000,335,11096669,-795,0,1764559349,15171.167376809994,168.6101843400029,50698.28198328001 2025-12-01,03:22:31.000,335,11096703,-795,0,1764559350,15171.160640499998,168.6736265100044,50698.288970400004 2025-12-01,03:22:32.000,335,11096725,-795,0,1764559351,15171.180849429998,168.68772477000311,50698.22608632 2025-12-01,03:22:33.000,335,11096721,-795,0,1764559352,15171.187585739994,168.63838086000032,50698.288970400004 2025-12-01,03:22:34.000,335,11096810,-795,0,1764559353,15171.234739909989,168.6595282499984,50698.27499616 2025-12-01,03:22:35.000,335,11096742,-795,0,1764559354,15171.228003599994,168.68067564000376,50698.26102192001 2025-12-01,03:22:36.000,335,11096746,-795,0,1764559355,15171.27515776999,168.63133173000097,50698.240060560005 2025-12-01,03:22:37.000,335,11096789,-795,0,1764559356,15171.33578455999,168.6101843400029,50698.21211208001 2025-12-01,03:22:38.000,335,11096726,-795,0,1764559357,15171.33578455999,168.6736265100044,50698.2190992 2025-12-01,03:22:39.000,335,11096741,-795,0,1764559358,15171.39641134999,168.59608608000417,50698.23307344001 2025-12-01,03:22:40.000,335,11096737,-795,0,1764559359,15171.41662027999,168.6242826000016,50698.20512496 2025-12-01,03:22:41.000,335,11096759,-795,0,1764559360,15171.49745599999,168.53969304000202,50698.149228 2025-12-01,03:22:42.000,335,11096759,-795,0,1764559361,15171.49745599999,168.48329999999987,50698.13525376001 2025-12-01,03:22:43.000,335,11096797,-795,0,1764559362,15171.591764339995,168.54674217000138,50698.21211208001 2025-12-01,03:22:44.000,335,11096792,-795,0,1764559363,15171.60523696,168.51149652000458,50698.149228 2025-12-01,03:22:45.000,335,11096833,-795,0,1764559364,15171.70628161,168.50444738999795,50698.12826664 2025-12-01,03:22:46.000,335,11096783,-795,0,1764559365,15171.66586375,168.46920174000115,50698.17717648 2025-12-01,03:22:47.000,335,11096664,-795,0,1764559366,15171.739963159991,168.40575956999965,50698.13525376001 2025-12-01,03:22:48.000,335,11096739,-795,0,1764559367,15171.780381019991,168.44100522000372,50698.10730528 2025-12-01,03:22:49.000,335,11096659,-795,0,1764559368,15171.814062569996,168.41985782999836,50698.15621512 2025-12-01,03:22:50.000,335,11096711,-795,0,1764559369,15171.820798879991,168.412808699999,50698.149228 2025-12-01,03:22:51.000,335,11096743,-795,0,1764559370,15171.921843529992,168.44100522000372,50698.121279520004 2025-12-01,03:22:52.000,335,11096788,-795,0,1764559371,15171.861216739992,168.42690695999772,50698.11429240001 2025-12-01,03:22:53.000,335,11096765,-675,0,1764559372,15171.989206630002,168.38461218000157,50698.11429240001 2025-12-01,03:22:54.000,335,11096789,-795,0,1764559373,15171.921843529992,168.412808699999,50698.10031816 2025-12-01,03:22:55.000,335,11096677,-795,0,1764559374,15171.989206630002,168.37051392000285,50698.12826664 2025-12-01,03:22:56.000,335,11096861,-795,0,1764559375,15172.016151869997,168.34231739999814,50698.191150720006 2025-12-01,03:22:57.000,335,11096695,-795,0,1764559376,15171.989206630002,168.3634647900035,50698.19813784 2025-12-01,03:22:58.000,335,11096764,-795,0,1764559377,15171.989206630002,168.27182610000455,50698.149228 2025-12-01,03:22:59.000,335,11096793,-795,0,1764559378,15172.016151869997,168.38461218000157,50698.15621512 2025-12-01,03:23:00.000,335,11096781,-795,0,1764559379,15171.975734009997,168.34231739999814,50698.170189360004 2025-12-01,03:23:01.000,335,11096778,-795,0,1764559380,15171.995942939997,168.29297349000262,50698.13525376001 2025-12-01,03:23:02.000,335,11096752,-795,0,1764559381,15171.982470319992,168.3775630500022,50698.10031816 2025-12-01,03:23:03.000,335,11096713,-795,0,1764559382,15171.935316149997,168.32821913999942,50698.09333104001 2025-12-01,03:23:04.000,335,11096715,-795,0,1764559383,15171.975734009997,168.2788752300039,50698.09333104001 2025-12-01,03:23:05.000,335,11096720,-795,0,1764559384,15171.968997700002,168.2647769699979,50698.149228 2025-12-01,03:23:06.000,335,11096835,-795,0,1764559385,15171.955525079997,168.24362957999983,50698.0094856 2025-12-01,03:23:07.000,335,11096786,-795,0,1764559386,15171.942052459992,168.23658045000047,50698.072369680005 2025-12-01,03:23:08.000,335,11096741,-755,0,1764559387,15171.962261389992,168.22953132000112,50698.023459840006 2025-12-01,03:23:09.000,335,11096768,-795,0,1764559388,15172.002679249992,168.2154330600024,50698.01647272001 2025-12-01,03:23:10.000,335,11096810,-795,0,1764559389,15172.002679249992,168.17313827999897,50698.0094856 2025-12-01,03:23:11.000,335,11096749,-795,0,1764559390,15172.002679249992,168.12379437000345,50698.05140832 2025-12-01,03:23:12.000,335,11096723,-795,0,1764559391,15172.036360799997,168.1167452400041,50698.05140832 2025-12-01,03:23:13.000,335,11096727,-795,0,1764559392,15172.036360799997,168.07445046000066,50698.03044696 2025-12-01,03:23:14.000,335,11096718,-795,0,1764559393,15172.076778659997,168.0039591599998,50698.01647272001 2025-12-01,03:23:15.000,335,11096788,-795,0,1764559394,15172.117196519997,168.0321556800045,50698.05839544 2025-12-01,03:23:16.000,335,11096775,-795,0,1764559395,15172.117196519997,167.96166438000364,50698.15621512 2025-12-01,03:23:17.000,335,11096812,-795,0,1764559396,15172.130669140002,167.97576264000236,50698.10031816 2025-12-01,03:23:18.000,335,11096729,-795,0,1764559397,15172.157614379998,167.9193696000002,50698.05140832 2025-12-01,03:23:19.000,335,11096779,-795,0,1764559398,15172.110460210002,167.95461525000428,50698.142240880006 2025-12-01,03:23:20.000,335,11096771,-795,0,1764559399,15172.110460210002,167.968713510003,50698.0793568 2025-12-01,03:23:21.000,335,11096683,-795,0,1764559400,15172.123932829993,167.92641872999957,50698.0793568 2025-12-01,03:23:22.000,335,11096675,-795,0,1764559401,15172.144141759993,168.02510654999787,50698.06538256001 2025-12-01,03:23:23.000,335,11096721,-795,0,1764559402,15172.184559619993,167.87707482000405,50698.0793568 2025-12-01,03:23:24.000,335,11096805,-795,0,1764559403,15172.157614379998,167.94756611999765,50698.072369680005 2025-12-01,03:23:25.000,335,11096774,-795,0,1764559404,15172.211504859988,167.86297655999806,50698.10730528 2025-12-01,03:23:26.000,335,11096723,-795,0,1764559405,15172.265395339993,167.89822221000213,50698.05839544 2025-12-01,03:23:27.000,335,11096831,-795,0,1764559406,15172.285604269993,167.9052713400015,50698.10031816 2025-12-01,03:23:28.000,335,11096768,-795,0,1764559407,15172.332758439989,167.89117308000277,50698.01647272001 2025-12-01,03:23:29.000,335,11096829,-795,0,1764559408,15172.359703679998,167.8700256900047,50698.05839544 2025-12-01,03:23:30.000,335,11096764,-795,0,1764559409,15172.373176299989,167.8065835200032,50697.96756288001 2025-12-01,03:23:31.000,335,11096731,-795,0,1764559410,15172.366439989994,167.76428873999976,50698.002498480004 2025-12-01,03:23:32.000,335,11096751,-795,0,1764559411,15172.420330469999,167.77133786999912,50698.03743408 2025-12-01,03:23:33.000,335,11096728,-795,0,1764559412,15172.393385229989,167.79953439000383,50698.121279520004 2025-12-01,03:23:34.000,335,11096727,-795,0,1764559413,15172.440539399999,167.75019048000104,50698.05140832 2025-12-01,03:23:35.000,335,11096760,-795,0,1764559414,15172.521375119999,167.73609222000232,50698.03044696 2025-12-01,03:23:36.000,335,11096757,-795,0,1764559415,15172.548320359994,167.7219939600036,50698.03743408 2025-12-01,03:23:37.000,335,11096735,-795,0,1764559416,15172.541584049999,167.63740440000402,50698.0793568 2025-12-01,03:23:38.000,335,11096771,-795,0,1764559417,15172.501166189999,167.6092078799993,50698.06538256001 2025-12-01,03:23:39.000,335,11096786,-795,0,1764559418,15172.51463880999,167.61625700999866,50698.072369680005 2025-12-01,03:23:40.000,335,11096707,-795,0,1764559419,15172.568529289994,167.53871657999844,50698.0094856 2025-12-01,03:23:41.000,335,11096751,-795,0,1764559420,15172.62241977,167.52461831999972,50698.10031816 2025-12-01,03:23:42.000,335,11096815,-795,0,1764559421,15172.62241977,167.4470778899995,50698.05839544 2025-12-01,03:23:43.000,335,11096753,-795,0,1764559422,15172.61568345999,167.4118322400027,50698.03743408 2025-12-01,03:23:44.000,335,11096704,-795,0,1764559423,15172.67631024999,167.39773398000398,50698.072369680005 2025-12-01,03:23:45.000,335,11096782,-795,0,1764559424,15172.750409659995,167.3483900700012,50698.03044696 2025-12-01,03:23:46.000,335,11096727,-795,0,1764559425,15172.730200729995,167.30609528999776,50698.0793568 2025-12-01,03:23:47.000,335,11096702,-755,0,1764559426,15172.71672810999,167.23560399000417,50698.05140832 2025-12-01,03:23:48.000,335,11096689,-795,0,1764559427,15172.770618589995,167.2003583400001,50698.05140832 2025-12-01,03:23:49.000,335,11096728,-795,0,1764559428,15172.790827519995,167.15101443000458,50698.06538256001 2025-12-01,03:23:50.000,335,11096755,-795,0,1764559429,15172.73693703999,167.13691616999859,50698.08634392 2025-12-01,03:23:51.000,335,11096801,-795,0,1764559430,15172.73693703999,167.15806356000394,50698.072369680005 2025-12-01,03:23:52.000,335,11096762,-795,0,1764559431,15172.76388228,167.13691616999859,50698.01647272001 2025-12-01,03:23:53.000,335,11096717,-795,0,1764559432,15172.76388228,167.14396529999794,50698.01647272001 2025-12-01,03:23:54.000,335,11096746,-795,0,1764559433,15172.77735489999,167.15101443000458,50697.99551136001 2025-12-01,03:23:55.000,335,11096688,-795,0,1764559434,15172.72346442,167.1016705200018,50698.04442120001 2025-12-01,03:23:56.000,335,11096746,-795,0,1764559435,15172.72346442,167.13691616999859,50698.0793568 2025-12-01,03:23:57.000,335,11096754,-795,0,1764559436,15172.70325549,167.12986703999923,50698.03044696 2025-12-01,03:23:58.000,335,11096729,-795,0,1764559437,15172.709991799995,167.15806356000394,50698.03743408 2025-12-01,03:23:59.000,335,11096778,-795,0,1764559438,15172.66283763,167.1651126900033,50698.13525376001 2025-12-01,03:24:00.000,335,11096847,-795,0,1764559439,15172.66283763,167.2003583400001,50698.072369680005 2025-12-01,03:24:01.000,335,11096744,-795,0,1764559440,15172.649365009995,167.1651126900033,50698.09333104001 2025-12-01,03:24:02.000,335,11096770,-795,0,1764559441,15172.58200191,167.18626008000138,50698.08634392 2025-12-01,03:24:03.000,335,11096749,-795,0,1764559442,15172.528111429994,167.18626008000138,50698.08634392 2025-12-01,03:24:04.000,335,11096794,-795,0,1764559443,15172.541584049999,167.17216182000266,50698.149228 2025-12-01,03:24:05.000,335,11096803,-795,0,1764559444,15172.507902499994,167.2003583400001,50698.08634392 2025-12-01,03:24:06.000,335,11096754,-795,0,1764559445,15172.447275709994,167.15806356000394,50698.05839544 2025-12-01,03:24:07.000,335,11096769,-755,0,1764559446,15172.467484639994,167.17921095000202,50698.09333104001 2025-12-01,03:24:08.000,335,11096710,-795,0,1764559447,15172.427066779994,167.15806356000394,50698.10031816 2025-12-01,03:24:09.000,335,11096803,-795,0,1764559448,15172.420330469999,167.15101443000458,50698.10730528 2025-12-01,03:24:10.000,335,11096696,-795,0,1764559449,15172.373176299989,167.13691616999859,50698.170189360004 2025-12-01,03:24:11.000,335,11096761,-795,0,1764559450,15172.359703679998,167.18626008000138,50698.15621512 2025-12-01,03:24:12.000,335,11096723,-795,0,1764559451,15172.352967369989,167.17921095000202,50698.13525376001 2025-12-01,03:24:13.000,335,11096688,-795,0,1764559452,15172.359703679998,167.2144565999988,50698.149228 2025-12-01,03:24:14.000,335,11096816,-795,0,1764559453,15172.305813199993,167.25675138000224,50698.13525376001 2025-12-01,03:24:15.000,335,11096764,-795,0,1764559454,15172.332758439989,167.2285548600048,50698.17717648 2025-12-01,03:24:16.000,335,11096722,-715,0,1764559455,15172.346231059993,167.27084964000096,50698.22608632 2025-12-01,03:24:17.000,335,11096720,-795,0,1764559456,15172.312549509988,167.24970225000288,50698.2190992 2025-12-01,03:24:18.000,335,11096751,-795,0,1764559457,15172.352967369989,167.25675138000224,50698.18416360001 2025-12-01,03:24:19.000,335,11096765,-795,0,1764559458,15172.379912609998,167.27789877000032,50698.19813784 2025-12-01,03:24:20.000,335,11096807,-795,0,1764559459,15172.400121539999,167.34134094000183,50698.2190992 2025-12-01,03:24:21.000,335,11096787,-795,0,1764559460,15172.346231059993,167.29199702999904,50698.23307344001 2025-12-01,03:24:22.000,335,11096760,-795,0,1764559461,15172.346231059993,167.3131444200044,50698.240060560005 2025-12-01,03:24:23.000,335,11096726,-795,0,1764559462,15172.339494749998,167.3483900700012,50698.2190992 2025-12-01,03:24:24.000,335,11096865,-795,0,1764559463,15172.319285819998,167.34134094000183,50698.15621512 2025-12-01,03:24:25.000,335,11096793,-795,0,1764559464,15172.312549509988,167.28494789999968,50698.11429240001 2025-12-01,03:24:26.000,335,11096777,-795,0,1764559465,15172.305813199993,167.29199702999904,50698.2540348 2025-12-01,03:24:27.000,335,11096758,-795,0,1764559466,15172.319285819998,167.25675138000224,50698.19813784 2025-12-01,03:24:28.000,335,11096709,-795,0,1764559467,15172.299076889998,167.27084964000096,50698.29595752 2025-12-01,03:24:29.000,335,11096742,-795,0,1764559468,15172.245186409993,167.24265312000352,50698.26102192001 2025-12-01,03:24:30.000,335,11096759,-795,0,1764559469,15172.292340579988,167.3131444200044,50698.24704768 2025-12-01,03:24:31.000,335,11096751,-795,0,1764559470,15172.332758439989,167.23560399000417,50698.28198328001 2025-12-01,03:24:32.000,335,11096778,-795,0,1764559471,15172.339494749998,167.23560399000417,50698.24704768 2025-12-01,03:24:33.000,335,11096727,-795,0,1764559472,15172.346231059993,167.22150572999817,50698.19813784 2025-12-01,03:24:34.000,335,11096748,-795,0,1764559473,15172.319285819998,167.17921095000202,50698.26102192001 2025-12-01,03:24:35.000,335,11096793,-795,0,1764559474,15172.326022129993,167.2285548600048,50698.23307344001 2025-12-01,03:24:36.000,335,11096811,-795,0,1764559475,15172.352967369989,167.20740746999945,50698.191150720006 2025-12-01,03:24:37.000,335,11096723,-795,0,1764559476,15172.379912609998,167.24970225000288,50698.11429240001 2025-12-01,03:24:38.000,335,11096697,-795,0,1764559477,15172.359703679998,167.22150572999817,50698.16320224001 2025-12-01,03:24:39.000,335,11096735,-795,0,1764559478,15172.346231059993,167.20740746999945,50698.16320224001 2025-12-01,03:24:40.000,335,11096818,-795,0,1764559479,15172.413594159989,167.2003583400001,50698.2190992 2025-12-01,03:24:41.000,335,11096796,-795,0,1764559480,15172.433803089989,167.24970225000288,50698.15621512 2025-12-01,03:24:42.000,335,11096773,-795,0,1764559481,15172.420330469999,167.2285548600048,50698.21211208001 2025-12-01,03:24:43.000,335,11096759,-795,0,1764559482,15172.352967369989,167.27789877000032,50698.15621512 2025-12-01,03:24:44.000,335,11096734,-635,0,1764559483,15172.447275709994,167.3624883299999,50698.18416360001 2025-12-01,03:24:45.000,335,11096748,-795,0,1764559484,15172.480957259999,167.43297963000077,50698.2540348 2025-12-01,03:24:46.000,335,11096766,-795,0,1764559485,15172.440539399999,167.4470778899995,50698.191150720006 2025-12-01,03:24:47.000,335,11096734,-795,0,1764559486,15172.460748329999,167.45412701999885,50698.18416360001 2025-12-01,03:24:48.000,335,11096729,-795,0,1764559487,15172.51463880999,167.53166744999908,50698.2190992 2025-12-01,03:24:49.000,335,11096755,-795,0,1764559488,15172.447275709994,167.63740440000402,50698.2540348 2025-12-01,03:24:50.000,335,11096822,-755,0,1764559489,15172.480957259999,167.6937974399989,50698.19813784 2025-12-01,03:24:51.000,335,11096741,-795,0,1764559490,15172.49442987999,167.74314135000168,50698.17717648 2025-12-01,03:24:52.000,335,11096655,-795,0,1764559491,15172.406857849994,167.79248526000447,50698.170189360004 2025-12-01,03:24:53.000,335,11096797,-795,0,1764559492,15172.501166189999,167.76428873999976,50698.2190992 2025-12-01,03:24:54.000,335,11096813,-795,0,1764559493,15172.521375119999,167.81363265000255,50698.191150720006 2025-12-01,03:24:55.000,335,11096724,-795,0,1764559494,15172.528111429994,167.89117308000277,50698.26800904 2025-12-01,03:24:56.000,335,11096742,-795,0,1764559495,15172.57526559999,167.8841239500034,50698.191150720006 2025-12-01,03:24:57.000,335,11096773,-795,0,1764559496,15172.56179298,167.91232047000085,50698.23307344001 2025-12-01,03:24:58.000,335,11096768,-795,0,1764559497,15172.568529289994,167.97576264000236,50698.23307344001 2025-12-01,03:24:59.000,335,11096778,-795,0,1764559498,15172.57526559999,167.89822221000213,50698.21211208001 2025-12-01,03:25:00.000,335,11096741,-795,0,1764559499,15172.57526559999,167.98281177000172,50698.24704768 2025-12-01,03:25:01.000,335,11096779,-795,0,1764559500,15172.62241977,167.93346785999893,50698.288970400004 2025-12-01,03:25:02.000,335,11096748,-795,0,1764559501,15172.63589238999,167.968713510003,50698.288970400004 2025-12-01,03:25:03.000,335,11096743,-795,0,1764559502,15172.65610131999,167.93346785999893,50698.26102192001 2025-12-01,03:25:04.000,335,11096742,-795,0,1764559503,15172.65610131999,167.91232047000085,50698.21211208001 2025-12-01,03:25:05.000,335,11096765,-795,0,1764559504,15172.649365009995,167.9052713400015,50698.20512496 2025-12-01,03:25:06.000,335,11096829,-795,0,1764559505,15172.69651917999,167.91232047000085,50698.19813784 2025-12-01,03:25:07.000,335,11096655,-795,0,1764559506,15172.73693703999,167.8700256900047,50698.142240880006 2025-12-01,03:25:08.000,335,11096766,-795,0,1764559507,15172.72346442,167.81363265000255,50698.16320224001 2025-12-01,03:25:09.000,335,11096797,-795,0,1764559508,15172.72346442,167.79248526000447,50698.08634392 2025-12-01,03:25:10.000,335,11096718,-795,0,1764559509,15172.81777275999,167.79248526000447,50698.170189360004 2025-12-01,03:25:11.000,335,11096765,-755,0,1764559510,15172.81777275999,167.77838699999847,50698.072369680005 2025-12-01,03:25:12.000,335,11096763,-795,0,1764559511,15172.811036449995,167.8065835200032,50698.17717648 2025-12-01,03:25:13.000,335,11096763,-795,0,1764559512,15172.83798168999,167.74314135000168,50698.13525376001 2025-12-01,03:25:14.000,335,11096798,-795,0,1764559513,15172.86492693,167.79248526000447,50698.142240880006 2025-12-01,03:25:15.000,335,11096738,-795,0,1764559514,15172.88513586,167.74314135000168,50698.09333104001 2025-12-01,03:25:16.000,335,11096686,-635,0,1764559515,15172.952498959996,167.74314135000168,50698.10730528 2025-12-01,03:25:17.000,335,11096695,-795,0,1764559516,15172.979444199991,167.77133786999912,50698.10730528 2025-12-01,03:25:18.000,335,11096761,-795,0,1764559517,15173.006389440001,167.71494483000424,50698.10031816 2025-12-01,03:25:19.000,335,11096784,-795,0,1764559518,15173.033334679996,167.68674830999953,50698.121279520004 2025-12-01,03:25:20.000,335,11096762,-795,0,1764559519,15173.053543609996,167.70084656999825,50698.0793568 2025-12-01,03:25:21.000,335,11096803,-795,0,1764559520,15173.107434090001,167.67969918000017,50698.13525376001 2025-12-01,03:25:22.000,335,11096747,-795,0,1764559521,15173.107434090001,167.67969918000017,50698.15621512 2025-12-01,03:25:23.000,335,11096770,-795,0,1764559522,15173.201742429992,167.64445353000337,50698.142240880006 2025-12-01,03:25:24.000,335,11096715,-795,0,1764559523,15173.235423979997,167.61625700999866,50698.191150720006 2025-12-01,03:25:25.000,335,11096710,-795,0,1764559524,15173.208478740002,167.55281484000443,50698.12826664 2025-12-01,03:25:26.000,335,11096662,-795,0,1764559525,15173.181533499992,167.60215874999994,50698.142240880006 2025-12-01,03:25:27.000,335,11096748,-635,0,1764559526,15173.262369219992,167.51756919000036,50698.13525376001 2025-12-01,03:25:28.000,335,11096749,-795,0,1764559527,15173.242160289992,167.48937267000292,50698.16320224001 2025-12-01,03:25:29.000,335,11096744,-795,0,1764559528,15173.262369219992,167.43297963000077,50698.13525376001 2025-12-01,03:25:30.000,335,11096760,-795,0,1764559529,15173.296050769997,167.4259305000014,50698.17717648 2025-12-01,03:25:31.000,335,11096814,-795,0,1764559530,15173.309523390002,167.3483900700012,50698.18416360001 2025-12-01,03:25:32.000,335,11096827,-795,0,1764559531,15173.282578149992,167.38363571999798,50698.20512496 2025-12-01,03:25:33.000,335,11096837,-795,0,1764559532,15173.316259699997,167.2638005100016,50698.170189360004 2025-12-01,03:25:34.000,335,11096751,-795,0,1764559533,15173.316259699997,167.39068485000462,50698.06538256001 2025-12-01,03:25:35.000,335,11096741,-795,0,1764559534,15173.248896600002,167.3131444200044,50698.21211208001 2025-12-01,03:25:36.000,335,11096802,-795,0,1764559535,15173.296050769997,167.23560399000417,50698.15621512 2025-12-01,03:25:37.000,335,11096752,-795,0,1764559536,15173.269105530002,167.28494789999968,50698.26800904 2025-12-01,03:25:38.000,335,11096725,-795,0,1764559537,15173.269105530002,167.2285548600048,50698.12826664 2025-12-01,03:25:39.000,335,11096763,-795,0,1764559538,15173.316259699997,167.19330921000073,50698.2190992 2025-12-01,03:25:40.000,335,11096845,-795,0,1764559539,15173.255632909997,167.24265312000352,50698.22608632 2025-12-01,03:25:41.000,335,11096805,-795,0,1764559540,15173.161324569992,167.22150572999817,50698.26102192001 2025-12-01,03:25:42.000,335,11096686,-795,0,1764559541,15173.141115639992,167.23560399000417,50698.2540348 2025-12-01,03:25:43.000,335,11096763,-795,0,1764559542,15173.174797189997,167.2285548600048,50698.19813784 2025-12-01,03:25:44.000,335,11096758,-795,0,1764559543,15173.161324569992,167.24970225000288,50698.29595752 2025-12-01,03:25:45.000,335,11096780,-795,0,1764559544,15173.161324569992,167.2638005100016,50698.26102192001 2025-12-01,03:25:46.000,335,11096704,-795,0,1764559545,15173.100697779992,167.29199702999904,50698.21211208001 2025-12-01,03:25:47.000,335,11096780,-795,0,1764559546,15173.093961469996,167.2638005100016,50698.26800904 2025-12-01,03:25:48.000,335,11096695,-795,0,1764559547,15173.201742429992,167.30609528999776,50698.34486736 2025-12-01,03:25:49.000,335,11096796,-795,0,1764559548,15173.168060880002,167.25675138000224,50698.23307344001 2025-12-01,03:25:50.000,335,11096707,-795,0,1764559549,15173.168060880002,167.3131444200044,50698.240060560005 2025-12-01,03:25:51.000,335,11096708,-795,0,1764559550,15173.228687670002,167.3624883299999,50698.240060560005 2025-12-01,03:25:52.000,335,11096775,-795,0,1764559551,15173.235423979997,167.32019355000375,50698.21211208001 2025-12-01,03:25:53.000,335,11096773,-795,0,1764559552,15173.322996009992,167.3483900700012,50698.27499616 2025-12-01,03:25:54.000,335,11096790,-795,0,1764559553,15173.322996009992,167.29199702999904,50698.26102192001 2025-12-01,03:25:55.000,335,11096756,-795,0,1764559554,15173.336468629997,167.36953745999926,50698.20512496 2025-12-01,03:25:56.000,335,11096734,-795,0,1764559555,15173.498140069998,167.33429181000247,50698.30294464001 2025-12-01,03:25:57.000,335,11096813,-795,0,1764559556,15173.498140069998,167.37658658999862,50698.17717648 2025-12-01,03:25:58.000,335,11096755,-795,0,1764559557,15173.538557929998,167.38363571999798,50698.30294464001 2025-12-01,03:25:59.000,335,11096771,-795,0,1764559558,15173.612657339989,167.40478311000334,50698.2540348 2025-12-01,03:26:00.000,335,11096777,-795,0,1764559559,15173.680020439999,167.40478311000334,50698.28198328001 2025-12-01,03:26:01.000,335,11096767,-795,0,1764559560,15173.706965679994,167.48232354000356,50698.18416360001 2025-12-01,03:26:02.000,335,11096787,-795,0,1764559561,15173.727174609994,167.48937267000292,50698.29595752 2025-12-01,03:26:03.000,335,11096745,-795,0,1764559562,15173.808010329994,167.58806049000123,50698.323906 2025-12-01,03:26:04.000,335,11096769,-795,0,1764559563,15173.77432877999,167.5598639700038,50698.22608632 2025-12-01,03:26:05.000,335,11096870,-795,0,1764559564,15173.82148295,167.58806049000123,50698.23307344001 2025-12-01,03:26:06.000,335,11096807,-795,0,1764559565,15173.85516449999,167.64445353000337,50698.19813784 2025-12-01,03:26:07.000,335,11096729,-755,0,1764559566,15173.87537342999,167.60215874999994,50698.29595752 2025-12-01,03:26:08.000,335,11096740,-795,0,1764559567,15173.84169188,167.6585517900021,50698.21211208001 2025-12-01,03:26:09.000,335,11096788,-795,0,1764559568,15173.87537342999,167.70789570000488,50698.26800904 2025-12-01,03:26:10.000,335,11096811,-795,0,1764559569,15173.78106509,167.6726500500008,50698.30294464001 2025-12-01,03:26:11.000,335,11096784,-795,0,1764559570,15173.808010329994,167.63035527000466,50698.34486736 2025-12-01,03:26:12.000,335,11096748,-795,0,1764559571,15173.82148295,167.64445353000337,50698.35185448001 2025-12-01,03:26:13.000,335,11096772,-795,0,1764559572,15173.82148295,167.61625700999866,50698.337880240004 2025-12-01,03:26:14.000,335,11096815,-795,0,1764559573,15173.78106509,167.58806049000123,50698.35185448001 2025-12-01,03:26:15.000,335,11096786,-795,0,1764559574,15173.83495556999,167.4752744100042,50698.36582872 2025-12-01,03:26:16.000,335,11096810,-795,0,1764559575,15173.808010329994,167.4611761499982,50698.29595752 2025-12-01,03:26:17.000,335,11096723,-795,0,1764559576,15173.79453770999,167.46822528000484,50698.337880240004 2025-12-01,03:26:18.000,335,11096787,-755,0,1764559577,15173.82148295,167.43297963000077,50698.28198328001 2025-12-01,03:26:19.000,335,11096782,-795,0,1764559578,15173.740647229999,167.37658658999862,50698.29595752 2025-12-01,03:26:20.000,335,11096725,-795,0,1764559579,15173.77432877999,167.32019355000375,50698.37281584 2025-12-01,03:26:21.000,335,11096842,-795,0,1764559580,15173.73391091999,167.25675138000224,50698.337880240004 2025-12-01,03:26:22.000,335,11096784,-795,0,1764559581,15173.740647229999,167.2003583400001,50698.323906 2025-12-01,03:26:23.000,335,11096797,-755,0,1764559582,15173.76085616,167.1651126900033,50698.36582872 2025-12-01,03:26:24.000,335,11096728,-795,0,1764559583,15173.706965679994,167.13691616999859,50698.44967416001 2025-12-01,03:26:25.000,335,11096782,-795,0,1764559584,15173.75411984999,167.10871965000115,50698.37281584 2025-12-01,03:26:26.000,335,11096727,-795,0,1764559585,15173.686756749994,167.1157687800005,50698.3937772 2025-12-01,03:26:27.000,335,11096782,-795,0,1764559586,15173.686756749994,167.12281790999987,50698.43569992 2025-12-01,03:26:28.000,335,11096829,-795,0,1764559587,15173.666547819994,167.1016705200018,50698.37980296001 2025-12-01,03:26:29.000,335,11096867,-795,0,1764559588,15173.659811509999,167.19330921000073,50698.407751440005 2025-12-01,03:26:30.000,335,11096833,-795,0,1764559589,15173.619393649999,167.14396529999794,50698.43569992 2025-12-01,03:26:31.000,335,11096864,-795,0,1764559590,15173.632866269989,167.17216182000266,50698.49858400001 2025-12-01,03:26:32.000,335,11096790,-795,0,1764559591,15173.626129959994,167.18626008000138,50698.54050672 2025-12-01,03:26:33.000,335,11096807,-795,0,1764559592,15173.659811509999,167.14396529999794,50698.48460976 2025-12-01,03:26:34.000,335,11096696,-795,0,1764559593,15173.605921029994,167.2003583400001,50698.456661280004 2025-12-01,03:26:35.000,335,11096770,-795,0,1764559594,15173.565503169993,167.14396529999794,50698.44967416001 2025-12-01,03:26:36.000,335,11096773,-795,0,1764559595,15173.592448409989,167.10871965000115,50698.42871280001 2025-12-01,03:26:37.000,335,11096720,-795,0,1764559596,15173.585712099994,167.0805231300037,50698.44967416001 2025-12-01,03:26:38.000,335,11096796,-795,0,1764559597,15173.599184719998,167.09462139000243,50698.42871280001 2025-12-01,03:26:39.000,335,11096808,-795,0,1764559598,15173.565503169993,167.09462139000243,50698.51954536001 2025-12-01,03:26:40.000,335,11096747,-795,0,1764559599,15173.599184719998,167.12986703999923,50698.407751440005 2025-12-01,03:26:41.000,335,11096764,-795,0,1764559600,15173.552030549989,167.06642486999772,50698.40076432001 2025-12-01,03:26:42.000,335,11096853,-795,0,1764559601,15173.558766859998,167.1016705200018,50698.40076432001 2025-12-01,03:26:43.000,335,11096826,-795,0,1764559602,15173.565503169993,167.052326609999,50698.47063552001 2025-12-01,03:26:44.000,335,11096785,-795,0,1764559603,15173.592448409989,167.0170809600022,50698.47063552001 2025-12-01,03:26:45.000,335,11096883,-795,0,1764559604,15173.599184719998,166.98888444000477,50698.3937772 2025-12-01,03:26:46.000,335,11096760,-795,0,1764559605,15173.585712099994,167.03822835000028,50698.36582872 2025-12-01,03:26:47.000,335,11096697,-795,0,1764559606,15173.612657339989,166.94658966000134,50698.323906 2025-12-01,03:26:48.000,335,11096752,-795,0,1764559607,15173.686756749994,167.0170809600022,50698.47063552001 2025-12-01,03:26:49.000,335,11096810,-795,0,1764559608,15173.706965679994,167.0170809600022,50698.38679008 2025-12-01,03:26:50.000,335,11096740,-795,0,1764559609,15173.740647229999,167.00298270000349,50698.26102192001 2025-12-01,03:26:51.000,335,11096752,-795,0,1764559610,15173.79453770999,166.9536387900007,50698.33089312001 2025-12-01,03:26:52.000,335,11096842,-795,0,1764559611,15173.81474663999,166.96068792000005,50698.37281584 2025-12-01,03:26:53.000,335,11096778,-795,0,1764559612,15173.828219259995,167.01003183000284,50698.288970400004 2025-12-01,03:26:54.000,335,11096660,-795,0,1764559613,15173.888846049995,166.9536387900007,50698.34486736 2025-12-01,03:26:55.000,335,11096788,-795,0,1764559614,15173.888846049995,166.9536387900007,50698.33089312001 2025-12-01,03:26:56.000,335,11096832,-715,0,1764559615,15173.96294546,167.01003183000284,50698.36582872 2025-12-01,03:26:57.000,335,11096753,-795,0,1764559616,15173.969681769995,167.03117922000092,50698.337880240004 2025-12-01,03:26:58.000,335,11096792,-795,0,1764559617,15173.91579128999,166.99593357000413,50698.37281584 2025-12-01,03:26:59.000,335,11096701,-795,0,1764559618,15174.010099629995,167.02413009000156,50698.34486736 2025-12-01,03:27:00.000,335,11096771,-795,0,1764559619,15173.97641807999,167.03822835000028,50698.26800904 2025-12-01,03:27:01.000,335,11096812,-795,0,1764559620,15173.97641807999,167.0170809600022,50698.37980296001 2025-12-01,03:27:02.000,335,11096804,-795,0,1764559621,15173.96294546,167.06642486999772,50698.42871280001 2025-12-01,03:27:03.000,335,11096730,-795,0,1764559622,15173.929263909995,167.07347400000435,50698.41473856 2025-12-01,03:27:04.000,335,11096827,-795,0,1764559623,15173.909054979995,167.15101443000458,50698.407751440005 2025-12-01,03:27:05.000,335,11096737,-795,0,1764559624,15173.88210974,167.17921095000202,50698.41473856 2025-12-01,03:27:06.000,335,11096744,-795,0,1764559625,15173.85516449999,167.2638005100016,50698.47063552001 2025-12-01,03:27:07.000,335,11096774,-795,0,1764559626,15173.75411984999,167.23560399000417,50698.526532480006 2025-12-01,03:27:08.000,335,11096736,-795,0,1764559627,15173.79453770999,167.18626008000138,50698.505571120004 2025-12-01,03:27:09.000,335,11096888,-795,0,1764559628,15173.69349305999,167.3483900700012,50698.47063552001 2025-12-01,03:27:10.000,335,11096769,-795,0,1764559629,15173.653075199989,167.3483900700012,50698.59640368001 2025-12-01,03:27:11.000,335,11096712,-795,0,1764559630,15173.605921029994,167.33429181000247,50698.51954536001 2025-12-01,03:27:12.000,335,11096722,-795,0,1764559631,15173.552030549989,167.33429181000247,50698.49858400001 2025-12-01,03:27:13.000,335,11096713,-795,0,1764559632,15173.531821619988,167.37658658999862,50698.477622640006 2025-12-01,03:27:14.000,335,11096793,-795,0,1764559633,15173.518348999998,167.29199702999904,50698.505571120004 2025-12-01,03:27:15.000,335,11096775,-795,0,1764559634,15173.437513279998,167.40478311000334,50698.54749384001 2025-12-01,03:27:16.000,335,11096872,-795,0,1764559635,15173.464458519993,167.38363571999798,50698.575442320005 2025-12-01,03:27:17.000,335,11096700,-795,0,1764559636,15173.498140069998,167.43297963000077,50698.56146808 2025-12-01,03:27:18.000,335,11096842,-795,0,1764559637,15173.437513279998,167.4259305000014,50698.48460976 2025-12-01,03:27:19.000,335,11096749,-795,0,1764559638,15173.437513279998,167.46822528000484,50698.55448096 2025-12-01,03:27:20.000,335,11096780,-795,0,1764559639,15173.450985899988,167.49642180000228,50698.65928776 2025-12-01,03:27:21.000,335,11096704,-795,0,1764559640,15173.437513279998,167.48232354000356,50698.624352160004 2025-12-01,03:27:22.000,335,11096811,-795,0,1764559641,15173.437513279998,167.4259305000014,50698.56146808 2025-12-01,03:27:23.000,335,11096643,-795,0,1764559642,15173.424040659993,167.50347093000164,50698.58242944 2025-12-01,03:27:24.000,335,11096807,-795,0,1764559643,15173.424040659993,167.48232354000356,50698.59640368001 2025-12-01,03:27:25.000,335,11096833,-795,0,1764559644,15173.450985899988,167.51756919000036,50698.526532480006 2025-12-01,03:27:26.000,335,11096772,-795,0,1764559645,15173.450985899988,167.49642180000228,50698.55448096 2025-12-01,03:27:27.000,335,11096781,-795,0,1764559646,15173.397095419998,167.59510962000058,50698.575442320005 2025-12-01,03:27:28.000,335,11096718,-795,0,1764559647,15173.430776969988,167.5457657099978,50698.56845520001 2025-12-01,03:27:29.000,335,11096816,-675,0,1764559648,15173.403831729993,167.55281484000443,50698.56146808 2025-12-01,03:27:30.000,335,11096792,-675,0,1764559649,15173.417304349998,167.55281484000443,50698.55448096 2025-12-01,03:27:31.000,335,11096776,-795,0,1764559650,15173.457722209998,167.58806049000123,50698.61037792 2025-12-01,03:27:32.000,335,11096723,-795,0,1764559651,15173.356677559997,167.58101136000187,50698.55448096 2025-12-01,03:27:33.000,335,11096768,-795,0,1764559652,15173.383622799993,167.62330613999802,50698.5335196 2025-12-01,03:27:34.000,335,11096780,-795,0,1764559653,15173.390359110002,167.60215874999994,50698.526532480006 2025-12-01,03:27:35.000,335,11096776,-795,0,1764559654,15173.390359110002,167.67969918000017,50698.55448096 2025-12-01,03:27:36.000,335,11096731,-795,0,1764559655,15173.397095419998,167.63740440000402,50698.505571120004 2025-12-01,03:27:37.000,335,11096752,-795,0,1764559656,15173.336468629997,167.72904309000296,50698.55448096 2025-12-01,03:27:38.000,335,11096774,-795,0,1764559657,15173.424040659993,167.64445353000337,50698.51954536001 2025-12-01,03:27:39.000,335,11096805,-795,0,1764559658,15173.450985899988,167.6092078799993,50698.51954536001 2025-12-01,03:27:40.000,335,11096721,-795,0,1764559659,15173.417304349998,167.71494483000424,50698.526532480006 2025-12-01,03:27:41.000,335,11096746,-795,0,1764559660,15173.417304349998,167.60215874999994,50698.526532480006 2025-12-01,03:27:42.000,335,11096793,-795,0,1764559661,15173.390359110002,167.66560092000145,50698.56146808 2025-12-01,03:27:43.000,335,11096764,-795,0,1764559662,15173.444249589993,167.6726500500008,50698.575442320005 2025-12-01,03:27:44.000,335,11096718,-795,0,1764559663,15173.471194829988,167.6092078799993,50698.526532480006 2025-12-01,03:27:45.000,335,11096769,-795,0,1764559664,15173.477931139998,167.63035527000466,50698.477622640006 2025-12-01,03:27:46.000,335,11096728,-795,0,1764559665,15173.471194829988,167.60215874999994,50698.48460976 2025-12-01,03:27:47.000,335,11096743,-795,0,1764559666,15173.545294239993,167.59510962000058,50698.44967416001 2025-12-01,03:27:48.000,335,11096796,-795,0,1764559667,15173.538557929998,167.59510962000058,50698.407751440005 2025-12-01,03:27:49.000,335,11096774,-795,0,1764559668,15173.538557929998,167.5457657099978,50698.31691888 2025-12-01,03:27:50.000,335,11096744,-795,0,1764559669,15173.498140069998,167.5457657099978,50698.40076432001 2025-12-01,03:27:51.000,335,11096709,-795,0,1764559670,15173.531821619988,167.56691310000315,50698.44268704 2025-12-01,03:27:52.000,335,11096807,-795,0,1764559671,15173.538557929998,167.6092078799993,50698.44967416001 2025-12-01,03:27:53.000,335,11096817,-795,0,1764559672,15173.525085309993,167.60215874999994,50698.40076432001 2025-12-01,03:27:54.000,335,11096824,-795,0,1764559673,15173.477931139998,167.59510962000058,50698.34486736 2025-12-01,03:27:55.000,335,11096861,-795,0,1764559674,15173.552030549989,167.65150266000273,50698.4636484 2025-12-01,03:27:56.000,335,11096813,-795,0,1764559675,15173.538557929998,167.6585517900021,50698.40076432001 2025-12-01,03:27:57.000,335,11096858,-795,0,1764559676,15173.545294239993,167.6585517900021,50698.456661280004 2025-12-01,03:27:58.000,335,11096796,-755,0,1764559677,15173.504876379993,167.61625700999866,50698.42871280001 2025-12-01,03:27:59.000,335,11096754,-795,0,1764559678,15173.511612689988,167.66560092000145,50698.4636484 2025-12-01,03:28:00.000,335,11096752,-795,0,1764559679,15173.578975789998,167.72904309000296,50698.40076432001 2025-12-01,03:28:01.000,335,11096891,-795,0,1764559680,15173.504876379993,167.66560092000145,50698.42871280001 2025-12-01,03:28:02.000,335,11096840,-795,0,1764559681,15173.572239479989,167.71494483000424,50698.456661280004 2025-12-01,03:28:03.000,335,11096732,-795,0,1764559682,15173.498140069998,167.72904309000296,50698.44967416001 2025-12-01,03:28:04.000,335,11096731,-795,0,1764559683,15173.504876379993,167.74314135000168,50698.41473856 2025-12-01,03:28:05.000,335,11096777,-795,0,1764559684,15173.511612689988,167.77133786999912,50698.56146808 2025-12-01,03:28:06.000,335,11096772,-795,0,1764559685,15173.471194829988,167.74314135000168,50698.456661280004 2025-12-01,03:28:07.000,335,11096826,-795,0,1764559686,15173.477931139998,167.7572396100004,50698.48460976 2025-12-01,03:28:08.000,335,11096750,-795,0,1764559687,15173.491403759988,167.73609222000232,50698.4636484 2025-12-01,03:28:09.000,335,11096789,-795,0,1764559688,15173.464458519993,167.7219939600036,50698.48460976 2025-12-01,03:28:10.000,335,11096780,-795,0,1764559689,15173.491403759988,167.75019048000104,50698.51954536001 2025-12-01,03:28:11.000,335,11096724,-795,0,1764559690,15173.511612689988,167.71494483000424,50698.44268704 2025-12-01,03:28:12.000,335,11096814,-795,0,1764559691,15173.504876379993,167.78543612999783,50698.43569992 2025-12-01,03:28:13.000,335,11096744,-795,0,1764559692,15173.545294239993,167.70084656999825,50698.41473856 2025-12-01,03:28:14.000,335,11096704,-795,0,1764559693,15173.504876379993,167.70084656999825,50698.48460976 2025-12-01,03:28:15.000,335,11096779,-795,0,1764559694,15173.538557929998,167.68674830999953,50698.44268704 2025-12-01,03:28:16.000,335,11096792,-635,0,1764559695,15173.572239479989,167.75019048000104,50698.47063552001 2025-12-01,03:28:17.000,335,11096783,-795,0,1764559696,15173.578975789998,167.70084656999825,50698.42172568 2025-12-01,03:28:18.000,335,11096717,-795,0,1764559697,15173.632866269989,167.66560092000145,50698.456661280004 2025-12-01,03:28:19.000,335,11096724,-795,0,1764559698,15173.659811509999,167.6937974399989,50698.54050672 2025-12-01,03:28:20.000,335,11096932,-795,0,1764559699,15173.632866269989,167.61625700999866,50698.5335196 2025-12-01,03:28:21.000,335,11096728,-795,0,1764559700,15173.666547819994,167.6585517900021,50698.61736504001 2025-12-01,03:28:22.000,335,11096728,-795,0,1764559701,15173.767592469994,167.68674830999953,50698.575442320005 2025-12-01,03:28:23.000,335,11096712,-795,0,1764559702,15173.727174609994,167.70084656999825,50698.5335196 2025-12-01,03:28:24.000,335,11096692,-795,0,1764559703,15173.740647229999,167.63740440000402,50698.56146808 2025-12-01,03:28:25.000,335,11096820,-795,0,1764559704,15173.75411984999,167.62330613999802,50698.43569992 2025-12-01,03:28:26.000,335,11096750,-795,0,1764559705,15173.767592469994,167.74314135000168,50698.526532480006 2025-12-01,03:28:27.000,335,11096857,-795,0,1764559706,15173.808010329994,167.64445353000337,50698.407751440005 2025-12-01,03:28:28.000,335,11096687,-795,0,1764559707,15173.79453770999,167.66560092000145,50698.42871280001 2025-12-01,03:28:29.000,335,11096797,-795,0,1764559708,15173.76085616,167.65150266000273,50698.456661280004 2025-12-01,03:28:30.000,335,11096740,-795,0,1764559709,15173.75411984999,167.62330613999802,50698.42172568 2025-12-01,03:28:31.000,335,11096771,-795,0,1764559710,15173.73391091999,167.66560092000145,50698.42871280001 2025-12-01,03:28:32.000,335,11096783,-795,0,1764559711,15173.76085616,167.5598639700038,50698.47063552001 2025-12-01,03:28:33.000,335,11096703,-595,0,1764559712,15173.73391091999,167.53166744999908,50698.42871280001 2025-12-01,03:28:34.000,335,11096734,-795,0,1764559713,15173.727174609994,167.53166744999908,50698.43569992 2025-12-01,03:28:35.000,335,11096726,-795,0,1764559714,15173.720438299999,167.53871657999844,50698.40076432001 2025-12-01,03:28:36.000,335,11096704,-795,0,1764559715,15173.740647229999,167.48937267000292,50698.337880240004 2025-12-01,03:28:37.000,335,11096790,-795,0,1764559716,15173.740647229999,167.51756919000036,50698.477622640006 2025-12-01,03:28:38.000,335,11096743,-795,0,1764559717,15173.78106509,167.4118322400027,50698.37281584 2025-12-01,03:28:39.000,335,11096761,-795,0,1764559718,15173.75411984999,167.4611761499982,50698.37281584 2025-12-01,03:28:40.000,335,11096722,-795,0,1764559719,15173.787801399994,167.45412701999885,50698.43569992 2025-12-01,03:28:41.000,335,11096781,-795,0,1764559720,15173.828219259995,167.36953745999926,50698.44967416001 2025-12-01,03:28:42.000,335,11096735,-795,0,1764559721,15173.80127402,167.41888137000205,50698.56845520001 2025-12-01,03:28:43.000,335,11096711,-795,0,1764559722,15173.808010329994,167.36953745999926,50698.44967416001 2025-12-01,03:28:44.000,335,11096655,-795,0,1764559723,15173.86190081,167.36953745999926,50698.3937772 2025-12-01,03:28:45.000,335,11096742,-795,0,1764559724,15173.79453770999,167.32019355000375,50698.41473856 2025-12-01,03:28:46.000,335,11096726,-795,0,1764559725,15173.787801399994,167.24970225000288,50698.47063552001 2025-12-01,03:28:47.000,335,11096763,-795,0,1764559726,15173.727174609994,167.27789877000032,50698.407751440005 2025-12-01,03:28:48.000,335,11096719,-795,0,1764559727,15173.71370198999,167.2144565999988,50698.44967416001 2025-12-01,03:28:49.000,335,11096661,-795,0,1764559728,15173.727174609994,167.24265312000352,50698.37980296001 2025-12-01,03:28:50.000,335,11096728,-795,0,1764559729,15173.69349305999,167.23560399000417,50698.34486736 2025-12-01,03:28:51.000,335,11096675,-795,0,1764559730,15173.700229369999,167.24970225000288,50698.43569992 2025-12-01,03:28:52.000,335,11096795,-795,0,1764559731,15173.626129959994,167.24265312000352,50698.456661280004 2025-12-01,03:28:53.000,335,11096833,-795,0,1764559732,15173.727174609994,167.14396529999794,50698.5335196 2025-12-01,03:28:54.000,335,11096677,-795,0,1764559733,15173.686756749994,167.2003583400001,50698.42871280001 2025-12-01,03:28:55.000,335,11096787,-795,0,1764559734,15173.626129959994,167.1157687800005,50698.42871280001 2025-12-01,03:28:56.000,335,11096673,-795,0,1764559735,15173.619393649999,167.04527747999964,50698.526532480006 2025-12-01,03:28:57.000,335,11096801,-795,0,1764559736,15173.599184719998,166.98888444000477,50698.44967416001 2025-12-01,03:28:58.000,335,11096670,-795,0,1764559737,15173.484667449993,167.06642486999772,50698.37980296001 2025-12-01,03:28:59.000,335,11096751,-795,0,1764559738,15173.525085309993,167.01003183000284,50698.47063552001 2025-12-01,03:29:00.000,335,11096723,-795,0,1764559739,15173.498140069998,166.97478617999877,50698.3937772 2025-12-01,03:29:01.000,335,11096748,-795,0,1764559740,15173.464458519993,166.92544227000326,50698.407751440005 2025-12-01,03:29:02.000,335,11096798,-795,0,1764559741,15173.370150180002,166.86200010000175,50698.44268704 2025-12-01,03:29:03.000,335,11096809,-795,0,1764559742,15173.309523390002,166.93954053000198,50698.56146808 2025-12-01,03:29:04.000,335,11096691,-795,0,1764559743,15173.269105530002,166.9677370499994,50698.48460976 2025-12-01,03:29:05.000,335,11096827,-795,0,1764559744,15173.242160289992,166.92544227000326,50698.505571120004 2025-12-01,03:29:06.000,335,11096801,-795,0,1764559745,15173.201742429992,166.98183530999813,50698.526532480006 2025-12-01,03:29:07.000,335,11096786,-795,0,1764559746,15173.201742429992,166.9536387900007,50698.56146808 2025-12-01,03:29:08.000,335,11096838,-795,0,1764559747,15173.174797189997,166.97478617999877,50698.6033908 2025-12-01,03:29:09.000,335,11096747,-795,0,1764559748,15173.174797189997,167.01003183000284,50698.575442320005 2025-12-01,03:29:10.000,335,11096784,-795,0,1764559749,15173.127643020001,167.03822835000028,50698.49159688 2025-12-01,03:29:11.000,335,11096767,-555,0,1764559750,15173.120906709992,167.1016705200018,50698.51255824 2025-12-01,03:29:12.000,335,11096714,-795,0,1764559751,15173.134379329997,167.02413009000156,50698.55448096 2025-12-01,03:29:13.000,335,11096704,-795,0,1764559752,15173.093961469996,167.1157687800005,50698.47063552001 2025-12-01,03:29:14.000,335,11096798,-715,0,1764559753,15173.114170399997,167.08757226000307,50698.54050672 2025-12-01,03:29:15.000,335,11096793,-795,0,1764559754,15173.100697779992,167.18626008000138,50698.526532480006 2025-12-01,03:29:16.000,335,11096697,-795,0,1764559755,15173.141115639992,167.2144565999988,50698.5335196 2025-12-01,03:29:17.000,335,11096835,-795,0,1764559756,15173.120906709992,167.23560399000417,50698.54749384001 2025-12-01,03:29:18.000,335,11096742,-795,0,1764559757,15173.141115639992,167.17216182000266,50698.48460976 2025-12-01,03:29:19.000,335,11096719,-795,0,1764559758,15173.181533499992,167.2638005100016,50698.48460976 2025-12-01,03:29:20.000,335,11096821,-795,0,1764559759,15173.141115639992,167.2990461599984,50698.407751440005 2025-12-01,03:29:21.000,335,11096793,-795,0,1764559760,15173.080488849992,167.2990461599984,50698.44268704 2025-12-01,03:29:22.000,335,11096693,-795,0,1764559761,15173.093961469996,167.30609528999776,50698.40076432001 2025-12-01,03:29:23.000,335,11096770,-795,0,1764559762,15173.073752539996,167.33429181000247,50698.26800904 2025-12-01,03:29:24.000,335,11096696,-795,0,1764559763,15173.033334679996,167.36953745999926,50698.42871280001 2025-12-01,03:29:25.000,335,11096773,-795,0,1764559764,15173.013125749996,167.3272426800031,50698.37281584 2025-12-01,03:29:26.000,335,11096758,-795,0,1764559765,15173.013125749996,167.40478311000334,50698.43569992 2025-12-01,03:29:27.000,335,11096705,-795,0,1764559766,15172.98618051,167.4118322400027,50698.40076432001 2025-12-01,03:29:28.000,335,11096793,-795,0,1764559767,15172.979444199991,167.39773398000398,50698.41473856 2025-12-01,03:29:29.000,335,11096893,-795,0,1764559768,15172.92555372,167.46822528000484,50698.48460976 2025-12-01,03:29:30.000,335,11096721,-795,0,1764559769,15172.972707889996,167.50347093000164,50698.41473856 2025-12-01,03:29:31.000,335,11096728,-795,0,1764559770,15172.96597158,167.510520060001,50698.505571120004 2025-12-01,03:29:32.000,335,11096771,-795,0,1764559771,15172.96597158,167.58101136000187,50698.477622640006 2025-12-01,03:29:33.000,335,11096753,-795,0,1764559772,15172.972707889996,167.58806049000123,50698.42871280001 2025-12-01,03:29:34.000,335,11096820,-795,0,1764559773,15172.891872169996,167.6092078799993,50698.51255824 2025-12-01,03:29:35.000,335,11096749,-795,0,1764559774,15172.932290029996,167.59510962000058,50698.47063552001 2025-12-01,03:29:36.000,335,11096735,-795,0,1764559775,15172.979444199991,167.5457657099978,50698.477622640006 2025-12-01,03:29:37.000,335,11096807,-795,0,1764559776,15172.979444199991,167.48232354000356,50698.42871280001 2025-12-01,03:29:38.000,335,11096747,-795,0,1764559777,15173.033334679996,167.4611761499982,50698.41473856 2025-12-01,03:29:39.000,335,11096717,-795,0,1764559778,15172.98618051,167.4752744100042,50698.477622640006 2025-12-01,03:29:40.000,335,11096761,-795,0,1764559779,15172.96597158,167.43297963000077,50698.42172568 2025-12-01,03:29:41.000,335,11096795,-795,0,1764559780,15172.96597158,167.48232354000356,50698.42172568 2025-12-01,03:29:42.000,335,11096744,-795,0,1764559781,15172.939026339991,167.39773398000398,50698.44967416001 2025-12-01,03:29:43.000,335,11096746,-795,0,1764559782,15172.912081099996,167.34134094000183,50698.42172568 2025-12-01,03:29:44.000,335,11096834,-795,0,1764559783,15172.92555372,167.37658658999862,50698.41473856 2025-12-01,03:29:45.000,335,11096712,-795,0,1764559784,15172.912081099996,167.38363571999798,50698.407751440005 2025-12-01,03:29:46.000,335,11096759,-795,0,1764559785,15172.992916819996,167.44002876000013,50698.42871280001 2025-12-01,03:29:47.000,335,11096689,-795,0,1764559786,15172.90534479,167.4470778899995,50698.44967416001 2025-12-01,03:29:48.000,335,11096790,-795,0,1764559787,15172.91881740999,167.4611761499982,50698.4636484 2025-12-01,03:29:49.000,335,11096716,-795,0,1764559788,15172.90534479,167.53166744999908,50698.47063552001 2025-12-01,03:29:50.000,335,11096752,-795,0,1764559789,15172.952498959996,167.49642180000228,50698.47063552001 2025-12-01,03:29:51.000,335,11096777,-715,0,1764559790,15172.891872169996,167.61625700999866,50698.505571120004 2025-12-01,03:29:52.000,335,11096694,-795,0,1764559791,15172.87839954999,167.61625700999866,50698.38679008 2025-12-01,03:29:53.000,335,11096732,-795,0,1764559792,15172.912081099996,167.76428873999976,50698.33089312001 2025-12-01,03:29:54.000,335,11096750,-715,0,1764559793,15172.81777275999,167.73609222000232,50698.407751440005 2025-12-01,03:29:55.000,335,11096738,-795,0,1764559794,15172.871663239996,167.72904309000296,50698.41473856 2025-12-01,03:29:56.000,335,11096813,-795,0,1764559795,15172.89860847999,167.86297655999806,50698.42871280001 2025-12-01,03:29:57.000,335,11096784,-795,0,1764559796,15172.92555372,167.87707482000405,50698.407751440005 2025-12-01,03:29:58.000,335,11096646,-795,0,1764559797,15172.88513586,167.94756611999765,50698.38679008 2025-12-01,03:29:59.000,335,11096795,-795,0,1764559798,15172.94576265,167.98281177000172,50698.40076432001 2025-12-01,03:30:00.000,335,11096672,-795,0,1764559799,15173.006389440001,167.98986090000108,50698.35185448001 2025-12-01,03:30:01.000,335,11096704,-795,0,1764559800,15172.979444199991,168.0039591599998,50698.40076432001 2025-12-01,03:30:02.000,335,11096843,-795,0,1764559801,15173.040070989991,167.98281177000172,50698.37281584 2025-12-01,03:30:03.000,335,11096709,-795,0,1764559802,15173.013125749996,167.98281177000172,50698.34486736 2025-12-01,03:30:04.000,335,11096782,-795,0,1764559803,15173.073752539996,167.96166438000364,50698.37281584 2025-12-01,03:30:05.000,335,11096765,-795,0,1764559804,15173.127643020001,168.03920481000387,50698.42871280001 2025-12-01,03:30:06.000,335,11096687,-795,0,1764559805,15173.174797189997,167.9193696000002,50698.29595752 2025-12-01,03:30:07.000,335,11096818,-795,0,1764559806,15173.161324569992,167.96166438000364,50698.37980296001 2025-12-01,03:30:08.000,335,11096690,-795,0,1764559807,15173.235423979997,167.9193696000002,50698.358841600006 2025-12-01,03:30:09.000,335,11096846,-795,0,1764559808,15173.215215049997,167.8841239500034,50698.26102192001 2025-12-01,03:30:10.000,335,11096647,-715,0,1764559809,15173.228687670002,167.86297655999806,50698.26102192001 2025-12-01,03:30:11.000,335,11096764,-755,0,1764559810,15173.242160289992,167.77133786999912,50698.33089312001 2025-12-01,03:30:12.000,335,11096838,-795,0,1764559811,15173.269105530002,167.77133786999912,50698.309931760006 2025-12-01,03:30:13.000,335,11096727,-795,0,1764559812,15173.275841839997,167.77838699999847,50698.24704768 2025-12-01,03:30:14.000,335,11096828,-795,0,1764559813,15173.289314460002,167.63035527000466,50698.24704768 2025-12-01,03:30:15.000,335,11096741,-795,0,1764559814,15173.269105530002,167.67969918000017,50698.26102192001 2025-12-01,03:30:16.000,335,11096757,-795,0,1764559815,15173.322996009992,167.61625700999866,50698.27499616 2025-12-01,03:30:17.000,335,11096736,-795,0,1764559816,15173.282578149992,167.59510962000058,50698.21211208001 2025-12-01,03:30:18.000,335,11096798,-795,0,1764559817,15173.248896600002,167.53871657999844,50698.2540348 2025-12-01,03:30:19.000,335,11096820,-795,0,1764559818,15173.262369219992,167.48232354000356,50698.20512496 2025-12-01,03:30:20.000,335,11096753,-755,0,1764559819,15173.296050769997,167.52461831999972,50698.20512496 2025-12-01,03:30:21.000,335,11096863,-795,0,1764559820,15173.255632909997,167.48937267000292,50698.26102192001 2025-12-01,03:30:22.000,335,11096734,-795,0,1764559821,15173.296050769997,167.4470778899995,50698.2540348 2025-12-01,03:30:23.000,335,11096763,-795,0,1764559822,15173.248896600002,167.37658658999862,50698.24704768 2025-12-01,03:30:24.000,335,11096781,-795,0,1764559823,15173.282578149992,167.4118322400027,50698.28198328001 2025-12-01,03:30:25.000,335,11096762,-795,0,1764559824,15173.302787079992,167.39773398000398,50698.28198328001 2025-12-01,03:30:26.000,335,11096682,-795,0,1764559825,15173.309523390002,167.36953745999926,50698.149228 2025-12-01,03:30:27.000,335,11096848,-755,0,1764559826,15173.316259699997,167.36953745999926,50698.20512496 2025-12-01,03:30:28.000,335,11096832,-795,0,1764559827,15173.376886489998,167.39068485000462,50698.191150720006 2025-12-01,03:30:29.000,335,11096813,-795,0,1764559828,15173.363413869993,167.3624883299999,50698.2540348 2025-12-01,03:30:30.000,335,11096706,-675,0,1764559829,15173.410568040003,167.3624883299999,50698.30294464001 2025-12-01,03:30:31.000,335,11096785,-795,0,1764559830,15173.390359110002,167.36953745999926,50698.19813784 2025-12-01,03:30:32.000,335,11096802,-795,0,1764559831,15173.349941250002,167.36953745999926,50698.170189360004 2025-12-01,03:30:33.000,335,11096652,-795,0,1764559832,15173.356677559997,167.35543920000055,50698.19813784 2025-12-01,03:30:34.000,335,11096818,-795,0,1764559833,15173.356677559997,167.4611761499982,50698.15621512 2025-12-01,03:30:35.000,335,11096801,-795,0,1764559834,15173.343204939993,167.4752744100042,50698.191150720006 2025-12-01,03:30:36.000,335,11096758,-795,0,1764559835,15173.397095419998,167.46822528000484,50698.240060560005 2025-12-01,03:30:37.000,335,11096848,-795,0,1764559836,15173.390359110002,167.45412701999885,50698.191150720006 2025-12-01,03:30:38.000,335,11096708,-795,0,1764559837,15173.349941250002,167.4259305000014,50698.240060560005 2025-12-01,03:30:39.000,335,11096746,-795,0,1764559838,15173.322996009992,167.4611761499982,50698.323906 2025-12-01,03:30:40.000,335,11096704,-795,0,1764559839,15173.336468629997,167.4752744100042,50698.22608632 2025-12-01,03:30:41.000,335,11096781,-795,0,1764559840,15173.282578149992,167.44002876000013,50698.2190992 2025-12-01,03:30:42.000,335,11096836,-795,0,1764559841,15173.329732320002,167.45412701999885,50698.33089312001 2025-12-01,03:30:43.000,335,11096769,-795,0,1764559842,15173.336468629997,167.4611761499982,50698.33089312001 2025-12-01,03:30:44.000,335,11096740,-795,0,1764559843,15173.336468629997,167.41888137000205,50698.2190992 2025-12-01,03:30:45.000,335,11096721,-795,0,1764559844,15173.356677559997,167.40478311000334,50698.2190992 2025-12-01,03:30:46.000,335,11096744,-795,0,1764559845,15173.302787079992,167.36953745999926,50698.30294464001 2025-12-01,03:30:47.000,335,11096805,-755,0,1764559846,15173.343204939993,167.40478311000334,50698.2540348 2025-12-01,03:30:48.000,335,11096811,-715,0,1764559847,15173.376886489998,167.3131444200044,50698.28198328001 2025-12-01,03:30:49.000,335,11096867,-795,0,1764559848,15173.296050769997,167.2990461599984,50698.20512496 2025-12-01,03:30:50.000,335,11096726,-795,0,1764559849,15173.329732320002,167.3624883299999,50698.26102192001 2025-12-01,03:30:51.000,335,11096747,-795,0,1764559850,15173.349941250002,167.29199702999904,50698.34486736 2025-12-01,03:30:52.000,335,11096778,-795,0,1764559851,15173.316259699997,167.32019355000375,50698.28198328001 2025-12-01,03:30:53.000,335,11096666,-795,0,1764559852,15173.322996009992,167.36953745999926,50698.28198328001 2025-12-01,03:30:54.000,335,11096857,-795,0,1764559853,15173.343204939993,167.29199702999904,50698.31691888 2025-12-01,03:30:55.000,335,11096761,-795,0,1764559854,15173.376886489998,167.30609528999776,50698.2540348 2025-12-01,03:30:56.000,335,11096743,-795,0,1764559855,15173.349941250002,167.2990461599984,50698.23307344001 2025-12-01,03:30:57.000,335,11096679,-795,0,1764559856,15173.370150180002,167.3131444200044,50698.31691888 2025-12-01,03:30:58.000,335,11096822,-675,0,1764559857,15173.363413869993,167.36953745999926,50698.358841600006 2025-12-01,03:30:59.000,335,11096713,-795,0,1764559858,15173.356677559997,167.36953745999926,50698.240060560005 2025-12-01,03:31:00.000,335,11096711,-795,0,1764559859,15173.336468629997,167.34134094000183,50698.191150720006 2025-12-01,03:31:01.000,335,11096813,-795,0,1764559860,15173.343204939993,167.4118322400027,50698.2190992 2025-12-01,03:31:02.000,335,11096708,-795,0,1764559861,15173.282578149992,167.4611761499982,50698.27499616 2025-12-01,03:31:03.000,335,11096671,-795,0,1764559862,15173.282578149992,167.50347093000164,50698.2190992 2025-12-01,03:31:04.000,335,11096712,-795,0,1764559863,15173.349941250002,167.41888137000205,50698.2540348 2025-12-01,03:31:05.000,335,11096745,-795,0,1764559864,15173.376886489998,167.50347093000164,50698.30294464001 2025-12-01,03:31:06.000,335,11096790,-795,0,1764559865,15173.343204939993,167.510520060001,50698.26800904 2025-12-01,03:31:07.000,335,11096745,-795,0,1764559866,15173.316259699997,167.52461831999972,50698.2540348 2025-12-01,03:31:08.000,335,11096704,-795,0,1764559867,15173.322996009992,167.48232354000356,50698.2540348 2025-12-01,03:31:09.000,335,11096796,-795,0,1764559868,15173.370150180002,167.48937267000292,50698.26102192001 2025-12-01,03:31:10.000,335,11096819,-795,0,1764559869,15173.464458519993,167.45412701999885,50698.27499616 2025-12-01,03:31:11.000,335,11096739,-795,0,1764559870,15173.484667449993,167.45412701999885,50698.337880240004 2025-12-01,03:31:12.000,335,11096689,-795,0,1764559871,15173.484667449993,167.39773398000398,50698.28198328001 2025-12-01,03:31:13.000,335,11096779,-795,0,1764559872,15173.417304349998,167.39773398000398,50698.27499616 2025-12-01,03:31:14.000,335,11096748,-795,0,1764559873,15173.403831729993,167.38363571999798,50698.18416360001 2025-12-01,03:31:15.000,335,11096795,-795,0,1764559874,15173.444249589993,167.35543920000055,50698.2540348 2025-12-01,03:31:16.000,335,11096751,-795,0,1764559875,15173.444249589993,167.3624883299999,50698.17717648 2025-12-01,03:31:17.000,335,11096767,-795,0,1764559876,15173.430776969988,167.3624883299999,50698.27499616 2025-12-01,03:31:18.000,335,11096854,-795,0,1764559877,15173.430776969988,167.3624883299999,50698.27499616 2025-12-01,03:31:19.000,335,11096773,-795,0,1764559878,15173.450985899988,167.41888137000205,50698.33089312001 2025-12-01,03:31:20.000,335,11096804,-795,0,1764559879,15173.383622799993,167.39068485000462,50698.26102192001 2025-12-01,03:31:21.000,335,11096820,-795,0,1764559880,15173.322996009992,167.49642180000228,50698.240060560005 2025-12-01,03:31:22.000,335,11096699,-795,0,1764559881,15173.275841839997,167.48232354000356,50698.309931760006 2025-12-01,03:31:23.000,335,11096734,-795,0,1764559882,15173.248896600002,167.4752744100042,50698.35185448001 2025-12-01,03:31:24.000,335,11096802,-795,0,1764559883,15173.275841839997,167.60215874999994,50698.36582872 2025-12-01,03:31:25.000,335,11096786,-795,0,1764559884,15173.235423979997,167.53871657999844,50698.33089312001 2025-12-01,03:31:26.000,335,11096766,-795,0,1764559885,15173.255632909997,167.59510962000058,50698.35185448001 2025-12-01,03:31:27.000,335,11096690,-795,0,1764559886,15173.195006119997,167.55281484000443,50698.35185448001 2025-12-01,03:31:28.000,335,11096749,-795,0,1764559887,15173.208478740002,167.63035527000466,50698.309931760006 2025-12-01,03:31:29.000,335,11096788,-795,0,1764559888,15173.242160289992,167.62330613999802,50698.240060560005 2025-12-01,03:31:30.000,335,11096662,-795,0,1764559889,15173.269105530002,167.56691310000315,50698.30294464001 2025-12-01,03:31:31.000,335,11096820,-795,0,1764559890,15173.329732320002,167.59510962000058,50698.29595752 2025-12-01,03:31:32.000,335,11096801,-795,0,1764559891,15173.336468629997,167.5457657099978,50698.27499616 2025-12-01,03:31:33.000,335,11096720,-795,0,1764559892,15173.397095419998,167.55281484000443,50698.24704768 2025-12-01,03:31:34.000,335,11096809,-795,0,1764559893,15173.410568040003,167.59510962000058,50698.26800904 2025-12-01,03:31:35.000,335,11096735,-795,0,1764559894,15173.498140069998,167.58101136000187,50698.21211208001 2025-12-01,03:31:36.000,335,11096760,-795,0,1764559895,15173.491403759988,167.5739622300025,50698.24704768 2025-12-01,03:31:37.000,335,11096798,-795,0,1764559896,15173.471194829988,167.56691310000315,50698.28198328001 2025-12-01,03:31:38.000,335,11096769,-795,0,1764559897,15173.558766859998,167.5739622300025,50698.26102192001 2025-12-01,03:31:39.000,335,11096807,-795,0,1764559898,15173.592448409989,167.51756919000036,50698.10730528 2025-12-01,03:31:40.000,335,11096723,-795,0,1764559899,15173.599184719998,167.53871657999844,50698.149228 2025-12-01,03:31:41.000,335,11096767,-795,0,1764559900,15173.578975789998,167.5457657099978,50698.142240880006 2025-12-01,03:31:42.000,335,11096754,-795,0,1764559901,15173.605921029994,167.53166744999908,50698.121279520004 2025-12-01,03:31:43.000,335,11096797,-795,0,1764559902,15173.632866269989,167.5457657099978,50698.16320224001 2025-12-01,03:31:44.000,335,11096776,-795,0,1764559903,15173.612657339989,167.58806049000123,50698.13525376001 2025-12-01,03:31:45.000,335,11096750,-795,0,1764559904,15173.639602579999,167.5739622300025,50698.18416360001 2025-12-01,03:31:46.000,335,11096767,-795,0,1764559905,15173.626129959994,167.58806049000123,50698.10031816 2025-12-01,03:31:47.000,335,11096758,-795,0,1764559906,15173.673284129989,167.58806049000123,50698.191150720006 2025-12-01,03:31:48.000,335,11096801,-795,0,1764559907,15173.680020439999,167.5739622300025,50698.16320224001 2025-12-01,03:31:49.000,335,11096891,-795,0,1764559908,15173.653075199989,167.55281484000443,50698.072369680005 2025-12-01,03:31:50.000,335,11096721,-795,0,1764559909,15173.700229369999,167.68674830999953,50698.121279520004 2025-12-01,03:31:51.000,335,11096728,-795,0,1764559910,15173.706965679994,167.65150266000273,50698.149228 2025-12-01,03:31:52.000,335,11096718,-795,0,1764559911,15173.632866269989,167.62330613999802,50698.11429240001 2025-12-01,03:31:53.000,335,11096749,-795,0,1764559912,15173.673284129989,167.63740440000402,50698.10730528 2025-12-01,03:31:54.000,335,11096831,-635,0,1764559913,15173.680020439999,167.6585517900021,50698.19813784 2025-12-01,03:31:55.000,335,11096823,-795,0,1764559914,15173.680020439999,167.6726500500008,50698.20512496 2025-12-01,03:31:56.000,335,11096786,-795,0,1764559915,15173.69349305999,167.6726500500008,50698.11429240001 2025-12-01,03:31:57.000,335,11096783,-795,0,1764559916,15173.632866269989,167.66560092000145,50698.15621512 2025-12-01,03:31:58.000,335,11096780,-795,0,1764559917,15173.653075199989,167.6726500500008,50698.12826664 2025-12-01,03:31:59.000,335,11096828,-715,0,1764559918,15173.639602579999,167.63740440000402,50698.12826664 2025-12-01,03:32:00.000,335,11096826,-795,0,1764559919,15173.632866269989,167.52461831999972,50698.142240880006 2025-12-01,03:32:01.000,335,11096814,-795,0,1764559920,15173.605921029994,167.60215874999994,50698.191150720006 2025-12-01,03:32:02.000,335,11096789,-795,0,1764559921,15173.639602579999,167.53871657999844,50698.170189360004 2025-12-01,03:32:03.000,335,11096778,-795,0,1764559922,15173.666547819994,167.55281484000443,50698.170189360004 2025-12-01,03:32:04.000,335,11096806,-795,0,1764559923,15173.646338889994,167.51756919000036,50698.09333104001 2025-12-01,03:32:05.000,335,11096839,-795,0,1764559924,15173.653075199989,167.49642180000228,50698.149228 2025-12-01,03:32:06.000,335,11096867,-795,0,1764559925,15173.659811509999,167.46822528000484,50698.10730528 2025-12-01,03:32:07.000,335,11096791,-795,0,1764559926,15173.599184719998,167.38363571999798,50698.11429240001 2025-12-01,03:32:08.000,335,11096785,-795,0,1764559927,15173.653075199989,167.43297963000077,50698.0793568 2025-12-01,03:32:09.000,335,11096797,-795,0,1764559928,15173.646338889994,167.4611761499982,50698.01647272001 2025-12-01,03:32:10.000,335,11096801,-795,0,1764559929,15173.619393649999,167.39068485000462,50698.170189360004 2025-12-01,03:32:11.000,335,11096760,-795,0,1764559930,15173.639602579999,167.39068485000462,50698.11429240001 2025-12-01,03:32:12.000,335,11096769,-795,0,1764559931,15173.686756749994,167.33429181000247,50698.0793568 2025-12-01,03:32:13.000,335,11096686,-795,0,1764559932,15173.653075199989,167.27789877000032,50698.16320224001 2025-12-01,03:32:14.000,335,11096762,-795,0,1764559933,15173.700229369999,167.3624883299999,50698.05140832 2025-12-01,03:32:15.000,335,11096717,-795,0,1764559934,15173.673284129989,167.37658658999862,50698.121279520004 2025-12-01,03:32:16.000,335,11096841,-795,0,1764559935,15173.787801399994,167.38363571999798,50698.142240880006 2025-12-01,03:32:17.000,335,11096826,-795,0,1764559936,15173.76085616,167.32019355000375,50698.12826664 2025-12-01,03:32:18.000,335,11096736,-795,0,1764559937,15173.727174609994,167.39068485000462,50698.142240880006 2025-12-01,03:32:19.000,335,11096737,-795,0,1764559938,15173.680020439999,167.39773398000398,50698.10031816 2025-12-01,03:32:20.000,335,11096680,-795,0,1764559939,15173.686756749994,167.3483900700012,50698.121279520004 2025-12-01,03:32:21.000,335,11096829,-795,0,1764559940,15173.639602579999,167.39773398000398,50698.142240880006 2025-12-01,03:32:22.000,335,11096739,-795,0,1764559941,15173.605921029994,167.30609528999776,50698.10031816 2025-12-01,03:32:23.000,335,11096757,-795,0,1764559942,15173.605921029994,167.4470778899995,50698.121279520004 2025-12-01,03:32:24.000,335,11096777,-795,0,1764559943,15173.585712099994,167.36953745999926,50698.0793568 2025-12-01,03:32:25.000,335,11096828,-795,0,1764559944,15173.632866269989,167.4611761499982,50698.03743408 2025-12-01,03:32:26.000,335,11096809,-795,0,1764559945,15173.592448409989,167.4470778899995,50698.0793568 2025-12-01,03:32:27.000,335,11096772,-795,0,1764559946,15173.612657339989,167.48232354000356,50698.16320224001 2025-12-01,03:32:28.000,335,11096806,-795,0,1764559947,15173.619393649999,167.4611761499982,50698.15621512 2025-12-01,03:32:29.000,335,11096729,-795,0,1764559948,15173.612657339989,167.510520060001,50698.149228 2025-12-01,03:32:30.000,335,11096794,-795,0,1764559949,15173.592448409989,167.53871657999844,50698.149228 2025-12-01,03:32:31.000,335,11096728,-795,0,1764559950,15173.599184719998,167.5739622300025,50698.2540348 2025-12-01,03:32:32.000,335,11096743,-795,0,1764559951,15173.592448409989,167.59510962000058,50698.26800904 2025-12-01,03:32:33.000,335,11096727,-635,0,1764559952,15173.612657339989,167.66560092000145,50698.29595752 2025-12-01,03:32:34.000,335,11096844,-795,0,1764559953,15173.572239479989,167.63035527000466,50698.26800904 2025-12-01,03:32:35.000,335,11096807,-715,0,1764559954,15173.578975789998,167.64445353000337,50698.11429240001 2025-12-01,03:32:36.000,335,11096899,-795,0,1764559955,15173.552030549989,167.6585517900021,50698.13525376001 2025-12-01,03:32:37.000,335,11096756,-795,0,1764559956,15173.552030549989,167.70789570000488,50698.16320224001 2025-12-01,03:32:38.000,335,11096753,-795,0,1764559957,15173.558766859998,167.74314135000168,50698.13525376001 2025-12-01,03:32:39.000,335,11096708,-795,0,1764559958,15173.511612689988,167.72904309000296,50698.149228 2025-12-01,03:32:40.000,335,11096818,-795,0,1764559959,15173.525085309993,167.72904309000296,50698.16320224001 2025-12-01,03:32:41.000,335,11096663,-795,0,1764559960,15173.511612689988,167.78543612999783,50698.20512496 2025-12-01,03:32:42.000,335,11096729,-795,0,1764559961,15173.498140069998,167.84182916999998,50698.17717648 2025-12-01,03:32:43.000,335,11096715,-795,0,1764559962,15173.511612689988,167.75019048000104,50698.13525376001 2025-12-01,03:32:44.000,335,11096735,-795,0,1764559963,15173.538557929998,167.78543612999783,50698.16320224001 2025-12-01,03:32:45.000,335,11096741,-795,0,1764559964,15173.464458519993,167.8065835200032,50698.121279520004 2025-12-01,03:32:46.000,335,11096773,-715,0,1764559965,15173.525085309993,167.78543612999783,50698.16320224001 2025-12-01,03:32:47.000,335,11096873,-795,0,1764559966,15173.457722209998,167.71494483000424,50698.11429240001 2025-12-01,03:32:48.000,335,11096691,-795,0,1764559967,15173.437513279998,167.6937974399989,50698.170189360004 2025-12-01,03:32:49.000,335,11096772,-795,0,1764559968,15173.491403759988,167.75019048000104,50698.16320224001 2025-12-01,03:32:50.000,335,11096757,-795,0,1764559969,15173.477931139998,167.70789570000488,50698.16320224001 2025-12-01,03:32:51.000,335,11096769,-795,0,1764559970,15173.491403759988,167.72904309000296,50698.2190992 2025-12-01,03:32:52.000,335,11096674,-795,0,1764559971,15173.484667449993,167.7219939600036,50698.17717648 2025-12-01,03:32:53.000,335,11096694,-795,0,1764559972,15173.498140069998,167.7219939600036,50698.13525376001 2025-12-01,03:32:54.000,335,11096679,-795,0,1764559973,15173.457722209998,167.68674830999953,50698.16320224001 2025-12-01,03:32:55.000,335,11096703,-795,0,1764559974,15173.464458519993,167.77133786999912,50698.18416360001 2025-12-01,03:32:56.000,335,11096764,-795,0,1764559975,15173.464458519993,167.77133786999912,50698.149228 2025-12-01,03:32:57.000,335,11096668,-795,0,1764559976,15173.450985899988,167.66560092000145,50698.16320224001 2025-12-01,03:32:58.000,335,11096635,-795,0,1764559977,15173.403831729993,167.73609222000232,50698.149228 2025-12-01,03:32:59.000,335,11096804,-795,0,1764559978,15173.356677559997,167.78543612999783,50698.20512496 2025-12-01,03:33:00.000,335,11096873,-795,0,1764559979,15173.356677559997,167.74314135000168,50698.18416360001 2025-12-01,03:33:01.000,335,11096780,-795,0,1764559980,15173.376886489998,167.78543612999783,50698.2190992 2025-12-01,03:33:02.000,335,11096747,-795,0,1764559981,15173.289314460002,167.89117308000277,50698.149228 2025-12-01,03:33:03.000,335,11096803,-795,0,1764559982,15173.356677559997,167.82773091000126,50698.15621512 2025-12-01,03:33:04.000,335,11096735,-795,0,1764559983,15173.349941250002,167.91232047000085,50698.191150720006 2025-12-01,03:33:05.000,335,11096778,-795,0,1764559984,15173.363413869993,167.93346785999893,50698.240060560005 2025-12-01,03:33:06.000,335,11096813,-795,0,1764559985,15173.309523390002,167.94756611999765,50698.21211208001 2025-12-01,03:33:07.000,335,11096742,-795,0,1764559986,15173.282578149992,168.09559784999874,50698.26800904 2025-12-01,03:33:08.000,335,11096671,-795,0,1764559987,15173.275841839997,168.02510654999787,50698.2540348 2025-12-01,03:33:09.000,335,11096719,-795,0,1764559988,15173.282578149992,168.08149959000002,50698.21211208001 2025-12-01,03:33:10.000,335,11096786,-635,0,1764559989,15173.248896600002,168.1167452400041,50698.27499616 2025-12-01,03:33:11.000,335,11096732,-795,0,1764559990,15173.248896600002,168.05330307000258,50698.19813784 2025-12-01,03:33:12.000,335,11096634,-795,0,1764559991,15173.302787079992,168.13789263000217,50698.37281584 2025-12-01,03:33:13.000,335,11096825,-795,0,1764559992,15173.302787079992,168.14494176000153,50698.34486736 2025-12-01,03:33:14.000,335,11096759,-795,0,1764559993,15173.296050769997,168.19428567000432,50698.337880240004 2025-12-01,03:33:15.000,335,11096762,-795,0,1764559994,15173.302787079992,168.14494176000153,50698.337880240004 2025-12-01,03:33:16.000,335,11096845,-795,0,1764559995,15173.363413869993,168.15904002000025,50698.23307344001 2025-12-01,03:33:17.000,335,11096825,-795,0,1764559996,15173.316259699997,168.18723653999768,50698.2540348 2025-12-01,03:33:18.000,335,11096852,-795,0,1764559997,15173.242160289992,168.12379437000345,50698.12826664 2025-12-01,03:33:19.000,335,11096666,-795,0,1764559998,15173.336468629997,168.32821913999942,50698.23307344001 2025-12-01,03:33:20.000,335,11096870,-795,0,1764559999,15173.329732320002,168.2506787099992,50698.18416360001 2025-12-01,03:33:21.000,335,11096689,-715,0,1764560000,15173.322996009992,168.2788752300039,50698.30294464001 2025-12-01,03:33:22.000,335,11096774,-795,0,1764560001,15173.336468629997,168.32821913999942,50698.16320224001 2025-12-01,03:33:23.000,335,11096648,-795,0,1764560002,15173.289314460002,168.30707175000134,50698.19813784 2025-12-01,03:33:24.000,335,11096771,-795,0,1764560003,15173.336468629997,168.30707175000134,50698.21211208001 2025-12-01,03:33:25.000,335,11096757,-795,0,1764560004,15173.289314460002,168.35641566000413,50698.24704768 2025-12-01,03:33:26.000,335,11096740,-755,0,1764560005,15173.302787079992,168.3634647900035,50698.2540348 2025-12-01,03:33:27.000,335,11096688,-795,0,1764560006,15173.275841839997,168.32821913999942,50698.26102192001 2025-12-01,03:33:28.000,335,11096800,-795,0,1764560007,15173.322996009992,168.33526826999878,50698.19813784 2025-12-01,03:33:29.000,335,11096852,-795,0,1764560008,15173.336468629997,168.34231739999814,50698.17717648 2025-12-01,03:33:30.000,335,11096809,-795,0,1764560009,15173.215215049997,168.34936653000477,50698.121279520004 2025-12-01,03:33:31.000,335,11096797,-795,0,1764560010,15173.269105530002,168.32117001000006,50698.17717648 2025-12-01,03:33:32.000,335,11096665,-795,0,1764560011,15173.221951359992,168.34231739999814,50698.17717648 2025-12-01,03:33:33.000,335,11096737,-795,0,1764560012,15173.201742429992,168.34231739999814,50698.18416360001 2025-12-01,03:33:34.000,335,11096772,-795,0,1764560013,15173.235423979997,168.33526826999878,50698.15621512 2025-12-01,03:33:35.000,335,11096702,-795,0,1764560014,15173.255632909997,168.34936653000477,50698.142240880006 2025-12-01,03:33:36.000,335,11096794,-795,0,1764560015,15173.235423979997,168.34231739999814,50698.13525376001 2025-12-01,03:33:37.000,335,11096837,-795,0,1764560016,15173.255632909997,168.28592436000326,50698.16320224001 2025-12-01,03:33:38.000,335,11096724,-795,0,1764560017,15173.235423979997,168.27182610000455,50698.16320224001 2025-12-01,03:33:39.000,335,11096711,-795,0,1764560018,15173.269105530002,168.2788752300039,50698.149228 2025-12-01,03:33:40.000,335,11096746,-795,0,1764560019,15173.282578149992,168.2506787099992,50698.15621512 2025-12-01,03:33:41.000,335,11096762,-795,0,1764560020,15173.356677559997,168.25772783999855,50698.17717648 2025-12-01,03:33:42.000,335,11096682,-795,0,1764560021,15173.390359110002,168.22953132000112,50698.24704768 2025-12-01,03:33:43.000,335,11096770,-795,0,1764560022,15173.430776969988,168.29297349000262,50698.20512496 2025-12-01,03:33:44.000,335,11096819,-795,0,1764560023,15173.552030549989,168.22248219000176,50698.21211208001 2025-12-01,03:33:45.000,335,11096744,-795,0,1764560024,15173.531821619988,168.1308435000028,50698.20512496 2025-12-01,03:33:46.000,335,11096718,-795,0,1764560025,15173.531821619988,168.19428567000432,50698.19813784 2025-12-01,03:33:47.000,335,11096731,-795,0,1764560026,15173.558766859998,168.15904002000025,50698.19813784 2025-12-01,03:33:48.000,335,11096834,-795,0,1764560027,15173.545294239993,168.13789263000217,50698.16320224001 2025-12-01,03:33:49.000,335,11096780,-795,0,1764560028,15173.572239479989,168.08854871999938,50698.12826664 2025-12-01,03:33:50.000,335,11096770,-795,0,1764560029,15173.585712099994,168.10969611000473,50698.21211208001 2025-12-01,03:33:51.000,335,11096765,-795,0,1764560030,15173.599184719998,168.10969611000473,50698.191150720006 2025-12-01,03:33:52.000,335,11096798,-795,0,1764560031,15173.592448409989,168.05330307000258,50698.17717648 2025-12-01,03:33:53.000,335,11096775,-795,0,1764560032,15173.639602579999,168.02510654999787,50698.20512496 2025-12-01,03:33:54.000,335,11096709,-795,0,1764560033,15173.605921029994,168.10969611000473,50698.20512496 2025-12-01,03:33:55.000,335,11096816,-795,0,1764560034,15173.572239479989,168.0039591599998,50698.18416360001 2025-12-01,03:33:56.000,335,11096738,-795,0,1764560035,15173.572239479989,167.99691003000044,50698.27499616 2025-12-01,03:33:57.000,335,11096752,-795,0,1764560036,15173.592448409989,168.0321556800045,50698.16320224001 2025-12-01,03:33:58.000,335,11096744,-795,0,1764560037,15173.578975789998,167.98281177000172,50698.11429240001 2025-12-01,03:33:59.000,335,11096876,-795,0,1764560038,15173.525085309993,167.9052713400015,50698.05839544 2025-12-01,03:34:00.000,335,11096646,-795,0,1764560039,15173.477931139998,167.94756611999765,50698.072369680005 2025-12-01,03:34:01.000,335,11096759,-795,0,1764560040,15173.558766859998,167.8700256900047,50698.13525376001 2025-12-01,03:34:02.000,335,11096763,-755,0,1764560041,15173.457722209998,167.9052713400015,50698.15621512 2025-12-01,03:34:03.000,335,11096696,-795,0,1764560042,15173.471194829988,167.8206817800019,50698.142240880006 2025-12-01,03:34:04.000,335,11096748,-795,0,1764560043,15173.383622799993,167.79248526000447,50698.142240880006 2025-12-01,03:34:05.000,335,11096817,-795,0,1764560044,15173.417304349998,167.76428873999976,50698.17717648 2025-12-01,03:34:06.000,335,11096731,-795,0,1764560045,15173.289314460002,167.67969918000017,50698.0793568 2025-12-01,03:34:07.000,335,11096706,-795,0,1764560046,15173.255632909997,167.70084656999825,50698.023459840006 2025-12-01,03:34:08.000,335,11096762,-795,0,1764560047,15173.322996009992,167.6937974399989,50698.121279520004 2025-12-01,03:34:09.000,335,11096761,-795,0,1764560048,15173.322996009992,167.60215874999994,50698.20512496 2025-12-01,03:34:10.000,335,11096756,-795,0,1764560049,15173.275841839997,167.6092078799993,50698.17717648 2025-12-01,03:34:11.000,335,11096685,-795,0,1764560050,15173.262369219992,167.52461831999972,50698.2190992 2025-12-01,03:34:12.000,335,11096720,-795,0,1764560051,15173.221951359992,167.53166744999908,50698.2190992 2025-12-01,03:34:13.000,335,11096816,-795,0,1764560052,15173.235423979997,167.4611761499982,50698.20512496 2025-12-01,03:34:14.000,335,11096754,-795,0,1764560053,15173.275841839997,167.48937267000292,50698.16320224001 2025-12-01,03:34:15.000,335,11096805,-795,0,1764560054,15173.269105530002,167.46822528000484,50698.2190992 2025-12-01,03:34:16.000,335,11096769,-795,0,1764560055,15173.262369219992,167.4611761499982,50698.16320224001 2025-12-01,03:34:17.000,335,11096755,-795,0,1764560056,15173.242160289992,167.4470778899995,50698.191150720006 2025-12-01,03:34:18.000,335,11096697,-795,0,1764560057,15173.215215049997,167.4118322400027,50698.22608632 2025-12-01,03:34:19.000,335,11096780,-795,0,1764560058,15173.215215049997,167.4118322400027,50698.072369680005 2025-12-01,03:34:20.000,335,11096854,-795,0,1764560059,15173.215215049997,167.45412701999885,50698.08634392 2025-12-01,03:34:21.000,335,11096851,-795,0,1764560060,15173.181533499992,167.50347093000164,50698.0094856 2025-12-01,03:34:22.000,335,11096795,-795,0,1764560061,15173.221951359992,167.55281484000443,50698.03743408 2025-12-01,03:34:23.000,335,11096833,-795,0,1764560062,15173.262369219992,167.52461831999972,50698.142240880006 2025-12-01,03:34:24.000,335,11096846,-795,0,1764560063,15173.201742429992,167.5598639700038,50698.19813784 2025-12-01,03:34:25.000,335,11096714,-795,0,1764560064,15173.195006119997,167.58101136000187,50698.16320224001 2025-12-01,03:34:26.000,335,11096626,-795,0,1764560065,15173.195006119997,167.59510962000058,50698.191150720006 2025-12-01,03:34:27.000,335,11096704,-795,0,1764560066,15173.174797189997,167.60215874999994,50698.11429240001 2025-12-01,03:34:28.000,335,11096725,-795,0,1764560067,15173.215215049997,167.60215874999994,50698.03743408 2025-12-01,03:34:29.000,335,11096796,-795,0,1764560068,15173.201742429992,167.60215874999994,50698.11429240001 2025-12-01,03:34:30.000,335,11096688,-795,0,1764560069,15173.147851950001,167.59510962000058,50698.11429240001 2025-12-01,03:34:31.000,335,11096755,-795,0,1764560070,15173.154588259997,167.64445353000337,50697.99551136001 2025-12-01,03:34:32.000,335,11096863,-795,0,1764560071,15173.242160289992,167.65150266000273,50698.121279520004 2025-12-01,03:34:33.000,335,11096780,-795,0,1764560072,15173.141115639992,167.6937974399989,50698.11429240001 2025-12-01,03:34:34.000,335,11096843,-795,0,1764560073,15173.208478740002,167.62330613999802,50698.149228 2025-12-01,03:34:35.000,335,11096752,-795,0,1764560074,15173.127643020001,167.63740440000402,50698.11429240001 2025-12-01,03:34:36.000,335,11096694,-795,0,1764560075,15173.127643020001,167.70084656999825,50698.149228 2025-12-01,03:34:37.000,335,11096761,-795,0,1764560076,15173.060279919991,167.66560092000145,50698.0793568 2025-12-01,03:34:38.000,335,11096832,-795,0,1764560077,15173.046807300001,167.65150266000273,50698.10730528 2025-12-01,03:34:39.000,335,11096794,-795,0,1764560078,15173.053543609996,167.63035527000466,50698.10031816 2025-12-01,03:34:40.000,335,11096757,-795,0,1764560079,15172.992916819996,167.60215874999994,50698.16320224001 2025-12-01,03:34:41.000,335,11096702,-795,0,1764560080,15172.94576265,167.73609222000232,50698.121279520004 2025-12-01,03:34:42.000,335,11096779,-795,0,1764560081,15172.98618051,167.62330613999802,50698.11429240001 2025-12-01,03:34:43.000,335,11096820,-795,0,1764560082,15172.959235269991,167.6937974399989,50698.06538256001 2025-12-01,03:34:44.000,335,11096769,-795,0,1764560083,15172.952498959996,167.68674830999953,50698.170189360004 2025-12-01,03:34:45.000,335,11096765,-795,0,1764560084,15172.87839954999,167.77838699999847,50698.08634392 2025-12-01,03:34:46.000,335,11096835,-795,0,1764560085,15172.87839954999,167.72904309000296,50698.08634392 2025-12-01,03:34:47.000,335,11096733,-795,0,1764560086,15172.959235269991,167.71494483000424,50698.121279520004 2025-12-01,03:34:48.000,335,11096642,-795,0,1764560087,15172.98618051,167.7572396100004,50698.08634392 2025-12-01,03:34:49.000,335,11096674,-795,0,1764560088,15172.87839954999,167.75019048000104,50698.03743408 2025-12-01,03:34:50.000,335,11096753,-795,0,1764560089,15172.939026339991,167.73609222000232,50698.121279520004 2025-12-01,03:34:51.000,335,11096841,-795,0,1764560090,15172.96597158,167.76428873999976,50698.10031816 2025-12-01,03:34:52.000,335,11096751,-795,0,1764560091,15173.046807300001,167.79248526000447,50698.121279520004 2025-12-01,03:34:53.000,335,11096774,-795,0,1764560092,15173.019862059991,167.78543612999783,50698.12826664 2025-12-01,03:34:54.000,335,11096742,-795,0,1764560093,15173.013125749996,167.8841239500034,50698.142240880006 2025-12-01,03:34:55.000,335,11096855,-795,0,1764560094,15173.100697779992,167.92641872999957,50698.121279520004 2025-12-01,03:34:56.000,335,11096749,-795,0,1764560095,15173.080488849992,167.91232047000085,50698.15621512 2025-12-01,03:34:57.000,335,11096724,-795,0,1764560096,15173.093961469996,167.99691003000044,50697.96756288001 2025-12-01,03:34:58.000,335,11096781,-795,0,1764560097,15173.141115639992,168.02510654999787,50698.03743408 2025-12-01,03:34:59.000,335,11096812,-795,0,1764560098,15173.134379329997,168.05330307000258,50698.05839544 2025-12-01,03:35:00.000,335,11096676,-795,0,1764560099,15173.161324569992,168.0039591599998,50698.08634392 2025-12-01,03:35:01.000,335,11096739,-795,0,1764560100,15173.248896600002,168.07445046000066,50698.03743408 2025-12-01,03:35:02.000,335,11096818,-795,0,1764560101,15173.188269810002,168.13789263000217,50698.03743408 2025-12-01,03:35:03.000,335,11096767,-795,0,1764560102,15173.221951359992,168.0674013300013,50698.13525376001 2025-12-01,03:35:04.000,335,11096846,-795,0,1764560103,15173.208478740002,168.0180574199985,50698.12826664 2025-12-01,03:35:05.000,335,11096721,-795,0,1764560104,15173.168060880002,168.03920481000387,50698.08634392 2025-12-01,03:35:06.000,335,11096743,-795,0,1764560105,15173.235423979997,167.96166438000364,50698.06538256001 2025-12-01,03:35:07.000,335,11096851,-795,0,1764560106,15173.248896600002,167.9405169899983,50698.10031816 2025-12-01,03:35:08.000,335,11096752,-795,0,1764560107,15173.248896600002,167.968713510003,50698.11429240001 2025-12-01,03:35:09.000,335,11096731,-795,0,1764560108,15173.316259699997,167.8559274299987,50698.170189360004 2025-12-01,03:35:10.000,335,11096746,-795,0,1764560109,15173.262369219992,167.8065835200032,50698.121279520004 2025-12-01,03:35:11.000,335,11096783,-635,0,1764560110,15173.282578149992,167.68674830999953,50698.10031816 2025-12-01,03:35:12.000,335,11096748,-795,0,1764560111,15173.262369219992,167.61625700999866,50698.11429240001 2025-12-01,03:35:13.000,335,11096763,-795,0,1764560112,15173.282578149992,167.5739622300025,50698.023459840006 2025-12-01,03:35:14.000,335,11096668,-795,0,1764560113,15173.262369219992,167.53871657999844,50698.03743408 2025-12-01,03:35:15.000,335,11096849,-795,0,1764560114,15173.221951359992,167.510520060001,50698.03044696 2025-12-01,03:35:16.000,335,11096784,-795,0,1764560115,15173.296050769997,167.49642180000228,50698.149228 2025-12-01,03:35:17.000,335,11096640,-795,0,1764560116,15173.262369219992,167.48232354000356,50698.023459840006 2025-12-01,03:35:18.000,335,11096816,-795,0,1764560117,15173.248896600002,167.40478311000334,50698.072369680005 2025-12-01,03:35:19.000,335,11096881,-795,0,1764560118,15173.235423979997,167.35543920000055,50698.13525376001 2025-12-01,03:35:20.000,335,11096738,-795,0,1764560119,15173.228687670002,167.4118322400027,50698.15621512 2025-12-01,03:35:21.000,335,11096762,-795,0,1764560120,15173.221951359992,167.4118322400027,50698.0793568 2025-12-01,03:35:22.000,335,11096705,-795,0,1764560121,15173.168060880002,167.37658658999862,50698.121279520004 2025-12-01,03:35:23.000,335,11096743,-795,0,1764560122,15173.161324569992,167.4611761499982,50698.072369680005 2025-12-01,03:35:24.000,335,11096733,-795,0,1764560123,15173.181533499992,167.44002876000013,50698.04442120001 2025-12-01,03:35:25.000,335,11096755,-795,0,1764560124,15173.127643020001,167.48937267000292,50698.10730528 2025-12-01,03:35:26.000,335,11096744,-795,0,1764560125,15173.174797189997,167.53871657999844,50698.06538256001 2025-12-01,03:35:27.000,335,11096888,-795,0,1764560126,15173.188269810002,167.5739622300025,50698.10730528 2025-12-01,03:35:28.000,335,11096756,-795,0,1764560127,15173.195006119997,167.53166744999908,50698.09333104001 2025-12-01,03:35:29.000,335,11096841,-795,0,1764560128,15173.242160289992,167.59510962000058,50698.072369680005 2025-12-01,03:35:30.000,335,11096842,-795,0,1764560129,15173.242160289992,167.61625700999866,50698.05140832 2025-12-01,03:35:31.000,335,11096710,-795,0,1764560130,15173.255632909997,167.5457657099978,50698.05839544 2025-12-01,03:35:32.000,335,11096745,-795,0,1764560131,15173.262369219992,167.60215874999994,50698.10031816 2025-12-01,03:35:33.000,335,11096696,-795,0,1764560132,15173.296050769997,167.62330613999802,50698.072369680005 2025-12-01,03:35:34.000,335,11096753,-795,0,1764560133,15173.363413869993,167.64445353000337,50698.16320224001 2025-12-01,03:35:35.000,335,11096731,-715,0,1764560134,15173.343204939993,167.6092078799993,50698.121279520004 2025-12-01,03:35:36.000,335,11096777,-795,0,1764560135,15173.410568040003,167.61625700999866,50698.121279520004 2025-12-01,03:35:37.000,335,11096769,-795,0,1764560136,15173.343204939993,167.61625700999866,50697.96756288001 2025-12-01,03:35:38.000,335,11096718,-795,0,1764560137,15173.397095419998,167.6092078799993,50698.11429240001 2025-12-01,03:35:39.000,335,11096684,-795,0,1764560138,15173.336468629997,167.58806049000123,50698.142240880006 2025-12-01,03:35:40.000,335,11096762,-795,0,1764560139,15173.424040659993,167.64445353000337,50698.0793568 2025-12-01,03:35:41.000,335,11096807,-795,0,1764560140,15173.397095419998,167.62330613999802,50698.08634392 2025-12-01,03:35:42.000,335,11096736,-675,0,1764560141,15173.444249589993,167.55281484000443,50698.06538256001 2025-12-01,03:35:43.000,335,11096745,-795,0,1764560142,15173.390359110002,167.55281484000443,50698.10730528 2025-12-01,03:35:44.000,335,11096813,-795,0,1764560143,15173.403831729993,167.58101136000187,50698.16320224001 2025-12-01,03:35:45.000,335,11096803,-795,0,1764560144,15173.390359110002,167.55281484000443,50698.06538256001 2025-12-01,03:35:46.000,335,11096721,-795,0,1764560145,15173.397095419998,167.5598639700038,50698.04442120001 2025-12-01,03:35:47.000,335,11096740,-795,0,1764560146,15173.464458519993,167.51756919000036,50698.16320224001 2025-12-01,03:35:48.000,335,11096783,-795,0,1764560147,15173.444249589993,167.64445353000337,50698.06538256001 2025-12-01,03:35:49.000,335,11096865,-795,0,1764560148,15173.450985899988,167.64445353000337,50698.121279520004 2025-12-01,03:35:50.000,335,11096783,-795,0,1764560149,15173.397095419998,167.6937974399989,50698.149228 2025-12-01,03:35:51.000,335,11096813,-795,0,1764560150,15173.363413869993,167.77133786999912,50698.121279520004 2025-12-01,03:35:52.000,335,11096787,-795,0,1764560151,15173.370150180002,167.70084656999825,50698.04442120001 2025-12-01,03:35:53.000,335,11096813,-795,0,1764560152,15173.410568040003,167.71494483000424,50698.002498480004 2025-12-01,03:35:54.000,335,11096863,-795,0,1764560153,15173.322996009992,167.6937974399989,50698.05140832 2025-12-01,03:35:55.000,335,11096786,-795,0,1764560154,15173.356677559997,167.82773091000126,50698.15621512 2025-12-01,03:35:56.000,335,11096684,-795,0,1764560155,15173.363413869993,167.78543612999783,50698.18416360001 2025-12-01,03:35:57.000,335,11096810,-795,0,1764560156,15173.316259699997,167.83478004000062,50698.30294464001 2025-12-01,03:35:58.000,335,11096737,-795,0,1764560157,15173.322996009992,167.89822221000213,50698.20512496 2025-12-01,03:35:59.000,335,11096794,-795,0,1764560158,15173.289314460002,167.92641872999957,50698.20512496 2025-12-01,03:36:00.000,335,11096706,-795,0,1764560159,15173.282578149992,167.84182916999998,50698.19813784 2025-12-01,03:36:01.000,335,11096714,-795,0,1764560160,15173.275841839997,167.8559274299987,50698.170189360004 2025-12-01,03:36:02.000,335,11096731,-795,0,1764560161,15173.248896600002,167.89117308000277,50698.121279520004 2025-12-01,03:36:03.000,335,11096769,-795,0,1764560162,15173.235423979997,167.91232047000085,50698.0793568 2025-12-01,03:36:04.000,335,11096907,-795,0,1764560163,15173.289314460002,167.91232047000085,50698.08634392 2025-12-01,03:36:05.000,335,11096821,-635,0,1764560164,15173.228687670002,167.87707482000405,50698.17717648 2025-12-01,03:36:06.000,335,11096876,-795,0,1764560165,15173.208478740002,167.81363265000255,50698.149228 2025-12-01,03:36:07.000,335,11096825,-795,0,1764560166,15173.248896600002,167.81363265000255,50698.10730528 2025-12-01,03:36:08.000,335,11096693,-795,0,1764560167,15173.282578149992,167.7572396100004,50698.17717648 2025-12-01,03:36:09.000,335,11096741,-795,0,1764560168,15173.275841839997,167.79248526000447,50698.18416360001 2025-12-01,03:36:10.000,335,11096821,-795,0,1764560169,15173.188269810002,167.70789570000488,50698.30294464001 2025-12-01,03:36:11.000,335,11096781,-795,0,1764560170,15173.181533499992,167.70084656999825,50698.149228 2025-12-01,03:36:12.000,335,11096683,-795,0,1764560171,15173.221951359992,167.72904309000296,50698.288970400004 2025-12-01,03:36:13.000,335,11096776,-795,0,1764560172,15173.181533499992,167.63035527000466,50698.22608632 2025-12-01,03:36:14.000,335,11096705,-795,0,1764560173,15173.174797189997,167.59510962000058,50698.13525376001 2025-12-01,03:36:15.000,335,11096795,-795,0,1764560174,15173.100697779992,167.5457657099978,50698.2190992 2025-12-01,03:36:16.000,335,11096798,-795,0,1764560175,15173.141115639992,167.49642180000228,50698.18416360001 2025-12-01,03:36:17.000,335,11096826,-795,0,1764560176,15173.114170399997,167.510520060001,50698.2540348 2025-12-01,03:36:18.000,335,11096707,-795,0,1764560177,15173.107434090001,167.48937267000292,50698.149228 2025-12-01,03:36:19.000,335,11096800,-795,0,1764560178,15173.093961469996,167.39773398000398,50698.191150720006 2025-12-01,03:36:20.000,335,11096762,-635,0,1764560179,15172.992916819996,167.40478311000334,50698.20512496 2025-12-01,03:36:21.000,335,11096789,-635,0,1764560180,15172.94576265,167.36953745999926,50698.24704768 2025-12-01,03:36:22.000,335,11096715,-795,0,1764560181,15172.90534479,167.36953745999926,50698.18416360001 2025-12-01,03:36:23.000,335,11096767,-795,0,1764560182,15172.87839954999,167.4118322400027,50698.15621512 2025-12-01,03:36:24.000,335,11096717,-795,0,1764560183,15172.831245379995,167.39068485000462,50698.16320224001 2025-12-01,03:36:25.000,335,11096741,-795,0,1764560184,15172.790827519995,167.41888137000205,50698.06538256001 2025-12-01,03:36:26.000,335,11096853,-795,0,1764560185,15172.72346442,167.40478311000334,50698.18416360001 2025-12-01,03:36:27.000,335,11096731,-795,0,1764560186,15172.67631024999,167.4752744100042,50698.15621512 2025-12-01,03:36:28.000,335,11096755,-795,0,1764560187,15172.67631024999,167.56691310000315,50698.13525376001 2025-12-01,03:36:29.000,335,11096759,-795,0,1764560188,15172.63589238999,167.5598639700038,50698.170189360004 2025-12-01,03:36:30.000,335,11096827,-795,0,1764560189,15172.56179298,167.65150266000273,50698.19813784 2025-12-01,03:36:31.000,335,11096880,-795,0,1764560190,15172.541584049999,167.70789570000488,50698.09333104001 2025-12-01,03:36:32.000,335,11096814,-795,0,1764560191,15172.51463880999,167.70789570000488,50698.08634392 2025-12-01,03:36:33.000,335,11096758,-795,0,1764560192,15172.541584049999,167.81363265000255,50698.17717648 2025-12-01,03:36:34.000,335,11096827,-795,0,1764560193,15172.49442987999,167.86297655999806,50698.17717648 2025-12-01,03:36:35.000,335,11096721,-795,0,1764560194,15172.548320359994,167.87707482000405,50698.191150720006 2025-12-01,03:36:36.000,335,11096786,-795,0,1764560195,15172.58200191,167.95461525000428,50698.21211208001 2025-12-01,03:36:37.000,335,11096809,-795,0,1764560196,15172.588738219994,167.96166438000364,50698.21211208001 2025-12-01,03:36:38.000,335,11096762,-795,0,1764560197,15172.6426287,167.8700256900047,50698.22608632 2025-12-01,03:36:39.000,335,11096783,-795,0,1764560198,15172.69651917999,167.96166438000364,50698.09333104001 2025-12-01,03:36:40.000,335,11096705,-795,0,1764560199,15172.69651917999,167.9405169899983,50698.121279520004 2025-12-01,03:36:41.000,335,11096779,-795,0,1764560200,15172.69651917999,167.92641872999957,50698.0793568 2025-12-01,03:36:42.000,335,11096695,-795,0,1764560201,15172.76388228,167.98986090000108,50698.05140832 2025-12-01,03:36:43.000,335,11096867,-795,0,1764560202,15172.80430014,167.96166438000364,50697.99551136001 2025-12-01,03:36:44.000,335,11096710,-795,0,1764560203,15172.851454309995,167.89117308000277,50698.002498480004 2025-12-01,03:36:45.000,335,11096866,-795,0,1764560204,15172.87839954999,167.99691003000044,50697.974550000006 2025-12-01,03:36:46.000,335,11096799,-795,0,1764560205,15172.94576265,168.01100828999915,50698.072369680005 2025-12-01,03:36:47.000,335,11096892,-795,0,1764560206,15172.932290029996,167.98281177000172,50698.03743408 2025-12-01,03:36:48.000,335,11096758,-795,0,1764560207,15172.94576265,168.0039591599998,50697.98153712 2025-12-01,03:36:49.000,335,11096804,-795,0,1764560208,15172.94576265,168.02510654999787,50698.0094856 2025-12-01,03:36:50.000,335,11096785,-795,0,1764560209,15172.972707889996,168.04625394000323,50697.94660152001 2025-12-01,03:36:51.000,335,11096807,-795,0,1764560210,15172.992916819996,168.15904002000025,50697.974550000006 2025-12-01,03:36:52.000,335,11096796,-795,0,1764560211,15172.979444199991,168.08149959000002,50698.0094856 2025-12-01,03:36:53.000,335,11096854,-795,0,1764560212,15172.98618051,168.1308435000028,50697.98153712 2025-12-01,03:36:54.000,335,11096801,-795,0,1764560213,15172.972707889996,168.14494176000153,50698.06538256001 2025-12-01,03:36:55.000,335,11096688,-795,0,1764560214,15172.972707889996,168.05330307000258,50697.953588640004 2025-12-01,03:36:56.000,335,11096779,-795,0,1764560215,15172.932290029996,168.14494176000153,50698.05140832 2025-12-01,03:36:57.000,335,11096852,-795,0,1764560216,15172.87839954999,168.1308435000028,50698.0094856 2025-12-01,03:36:58.000,335,11096732,-795,0,1764560217,15172.83798168999,168.12379437000345,50698.072369680005 2025-12-01,03:36:59.000,335,11096845,-795,0,1764560218,15172.85819061999,168.12379437000345,50698.09333104001 2025-12-01,03:37:00.000,335,11096742,-795,0,1764560219,15172.871663239996,168.1026469799981,50698.04442120001 2025-12-01,03:37:01.000,335,11096719,-755,0,1764560220,15172.851454309995,168.05330307000258,50697.98852424 2025-12-01,03:37:02.000,335,11096792,-795,0,1764560221,15172.80430014,168.0674013300013,50698.002498480004 2025-12-01,03:37:03.000,335,11096776,-795,0,1764560222,15172.76388228,168.08149959000002,50698.04442120001 2025-12-01,03:37:04.000,335,11096734,-795,0,1764560223,15172.69651917999,168.02510654999787,50697.98852424 2025-12-01,03:37:05.000,335,11096852,-795,0,1764560224,15172.77735489999,168.0039591599998,50697.974550000006 2025-12-01,03:37:06.000,335,11096793,-795,0,1764560225,15172.669573939995,167.99691003000044,50697.98852424 2025-12-01,03:37:07.000,335,11096729,-795,0,1764560226,15172.67631024999,167.87707482000405,50697.98153712 2025-12-01,03:37:08.000,335,11096845,-795,0,1764560227,15172.71672810999,167.92641872999957,50697.92564016001 2025-12-01,03:37:09.000,335,11096808,-795,0,1764560228,15172.73693703999,167.86297655999806,50697.974550000006 2025-12-01,03:37:10.000,335,11096762,-795,0,1764560229,15172.689782869995,167.82773091000126,50697.96057576 2025-12-01,03:37:11.000,335,11096814,-795,0,1764560230,15172.67631024999,167.76428873999976,50698.023459840006 2025-12-01,03:37:12.000,335,11096739,-795,0,1764560231,15172.649365009995,167.77838699999847,50698.05839544 2025-12-01,03:37:13.000,335,11096759,-795,0,1764560232,15172.669573939995,167.71494483000424,50698.03044696 2025-12-01,03:37:14.000,335,11096821,-795,0,1764560233,15172.60221084,167.70084656999825,50698.0094856 2025-12-01,03:37:15.000,335,11096807,-795,0,1764560234,15172.588738219994,167.6726500500008,50697.98852424 2025-12-01,03:37:16.000,335,11096715,-795,0,1764560235,15172.55505666999,167.64445353000337,50697.96756288001 2025-12-01,03:37:17.000,335,11096834,-795,0,1764560236,15172.454012019989,167.65150266000273,50697.974550000006 2025-12-01,03:37:18.000,335,11096690,-795,0,1764560237,15172.501166189999,167.6726500500008,50698.023459840006 2025-12-01,03:37:19.000,335,11096749,-795,0,1764560238,15172.480957259999,167.63740440000402,50697.98153712 2025-12-01,03:37:20.000,335,11096824,-795,0,1764560239,15172.454012019989,167.66560092000145,50698.072369680005 2025-12-01,03:37:21.000,335,11096847,-795,0,1764560240,15172.440539399999,167.68674830999953,50698.01647272001 2025-12-01,03:37:22.000,335,11096705,-795,0,1764560241,15172.393385229989,167.74314135000168,50698.11429240001 2025-12-01,03:37:23.000,335,11096771,-795,0,1764560242,15172.47422094999,167.79953439000383,50697.99551136001 2025-12-01,03:37:24.000,335,11096783,-795,0,1764560243,15172.413594159989,167.70084656999825,50698.121279520004 2025-12-01,03:37:25.000,335,11096812,-795,0,1764560244,15172.373176299989,167.83478004000062,50698.002498480004 2025-12-01,03:37:26.000,335,11096803,-795,0,1764560245,15172.454012019989,167.87707482000405,50698.0094856 2025-12-01,03:37:27.000,335,11096804,-795,0,1764560246,15172.454012019989,167.86297655999806,50697.98153712 2025-12-01,03:37:28.000,335,11096790,-795,0,1764560247,15172.427066779994,167.8700256900047,50697.91865304 2025-12-01,03:37:29.000,335,11096657,-795,0,1764560248,15172.49442987999,168.0321556800045,50697.98852424 2025-12-01,03:37:30.000,335,11096716,-795,0,1764560249,15172.55505666999,168.04625394000323,50697.88371744 2025-12-01,03:37:31.000,335,11096772,-795,0,1764560250,15172.58200191,168.0321556800045,50697.89769168001 2025-12-01,03:37:32.000,335,11096738,-795,0,1764560251,15172.608947149994,168.06035220000194,50698.023459840006 2025-12-01,03:37:33.000,335,11096703,-795,0,1764560252,15172.709991799995,168.08854871999938,50697.99551136001 2025-12-01,03:37:34.000,335,11096825,-795,0,1764560253,15172.76388228,168.12379437000345,50697.93262728 2025-12-01,03:37:35.000,335,11096702,-795,0,1764560254,15172.811036449995,168.13789263000217,50697.94660152001 2025-12-01,03:37:36.000,335,11096785,-795,0,1764560255,15172.891872169996,168.07445046000066,50697.8697432 2025-12-01,03:37:37.000,335,11096789,-635,0,1764560256,15172.91881740999,168.0674013300013,50697.86275608 2025-12-01,03:37:38.000,335,11096749,-795,0,1764560257,15172.979444199991,168.04625394000323,50697.8697432 2025-12-01,03:37:39.000,335,11096737,-795,0,1764560258,15173.033334679996,168.0321556800045,50697.89070456 2025-12-01,03:37:40.000,335,11096788,-795,0,1764560259,15173.046807300001,168.03920481000387,50697.84179472 2025-12-01,03:37:41.000,335,11096805,-795,0,1764560260,15173.141115639992,167.98281177000172,50697.88371744 2025-12-01,03:37:42.000,335,11096728,-795,0,1764560261,15173.181533499992,167.94756611999765,50697.89070456 2025-12-01,03:37:43.000,335,11096791,-795,0,1764560262,15173.195006119997,167.87707482000405,50697.86275608 2025-12-01,03:37:44.000,335,11096795,-795,0,1764560263,15173.215215049997,167.84887829999934,50697.7649364 2025-12-01,03:37:45.000,335,11096799,-795,0,1764560264,15173.228687670002,167.77838699999847,50697.88371744 2025-12-01,03:37:46.000,335,11096770,-795,0,1764560265,15173.262369219992,167.81363265000255,50697.8697432 2025-12-01,03:37:47.000,335,11096795,-795,0,1764560266,15173.248896600002,167.72904309000296,50697.81384624 2025-12-01,03:37:48.000,335,11096789,-795,0,1764560267,15173.322996009992,167.76428873999976,50697.89070456 2025-12-01,03:37:49.000,335,11096750,-795,0,1764560268,15173.242160289992,167.68674830999953,50697.87673032001 2025-12-01,03:37:50.000,335,11096797,-715,0,1764560269,15173.235423979997,167.64445353000337,50697.91865304 2025-12-01,03:37:51.000,335,11096789,-795,0,1764560270,15173.215215049997,167.6092078799993,50697.953588640004 2025-12-01,03:37:52.000,335,11096727,-755,0,1764560271,15173.255632909997,167.62330613999802,50697.91166592 2025-12-01,03:37:53.000,335,11096833,-795,0,1764560272,15173.188269810002,167.61625700999866,50697.89769168001 2025-12-01,03:37:54.000,335,11096744,-795,0,1764560273,15173.147851950001,167.61625700999866,50697.88371744 2025-12-01,03:37:55.000,335,11096732,-795,0,1764560274,15173.127643020001,167.5598639700038,50697.8697432 2025-12-01,03:37:56.000,335,11096787,-795,0,1764560275,15173.127643020001,167.50347093000164,50697.9396144 2025-12-01,03:37:57.000,335,11096709,-795,0,1764560276,15173.093961469996,167.53166744999908,50697.855768960006 2025-12-01,03:37:58.000,335,11096752,-795,0,1764560277,15173.040070989991,167.5739622300025,50697.98153712 2025-12-01,03:37:59.000,335,11096736,-795,0,1764560278,15173.067016230001,167.6585517900021,50697.98852424 2025-12-01,03:38:00.000,335,11096819,-795,0,1764560279,15173.033334679996,167.52461831999972,50698.01647272001 2025-12-01,03:38:01.000,335,11096783,-795,0,1764560280,15173.053543609996,167.6092078799993,50698.0793568 2025-12-01,03:38:02.000,335,11096813,-795,0,1764560281,15172.979444199991,167.63740440000402,50698.03743408 2025-12-01,03:38:03.000,335,11096768,-715,0,1764560282,15172.952498959996,167.7219939600036,50698.03044696 2025-12-01,03:38:04.000,335,11096815,-795,0,1764560283,15172.952498959996,167.75019048000104,50698.05839544 2025-12-01,03:38:05.000,335,11096748,-795,0,1764560284,15172.86492693,167.78543612999783,50697.953588640004 2025-12-01,03:38:06.000,335,11096785,-795,0,1764560285,15172.831245379995,167.77838699999847,50697.953588640004 2025-12-01,03:38:07.000,335,11096814,-795,0,1764560286,15172.90534479,167.8206817800019,50697.89070456 2025-12-01,03:38:08.000,335,11096862,-795,0,1764560287,15172.87839954999,167.83478004000062,50697.89769168001 2025-12-01,03:38:09.000,335,11096791,-795,0,1764560288,15172.86492693,167.8700256900047,50697.92564016001 2025-12-01,03:38:10.000,335,11096763,-795,0,1764560289,15172.85819061999,167.87707482000405,50698.0094856 2025-12-01,03:38:11.000,335,11096763,-795,0,1764560290,15172.81777275999,167.79953439000383,50698.03743408 2025-12-01,03:38:12.000,335,11096822,-795,0,1764560291,15172.86492693,167.81363265000255,50697.99551136001 2025-12-01,03:38:13.000,335,11096761,-795,0,1764560292,15172.78409121,167.77838699999847,50698.002498480004 2025-12-01,03:38:14.000,335,11096824,-795,0,1764560293,15172.831245379995,167.72904309000296,50698.05839544 2025-12-01,03:38:15.000,335,11096776,-795,0,1764560294,15172.81777275999,167.7572396100004,50697.9396144 2025-12-01,03:38:16.000,335,11096796,-795,0,1764560295,15172.88513586,167.72904309000296,50697.96756288001 2025-12-01,03:38:17.000,335,11096808,-795,0,1764560296,15172.91881740999,167.63035527000466,50697.953588640004 2025-12-01,03:38:18.000,335,11096760,-795,0,1764560297,15172.939026339991,167.64445353000337,50697.9396144 2025-12-01,03:38:19.000,335,11096681,-795,0,1764560298,15172.959235269991,167.62330613999802,50697.99551136001 2025-12-01,03:38:20.000,335,11096754,-795,0,1764560299,15172.959235269991,167.5739622300025,50697.93262728 2025-12-01,03:38:21.000,335,11096741,-795,0,1764560300,15172.952498959996,167.55281484000443,50697.94660152001 2025-12-01,03:38:22.000,335,11096768,-795,0,1764560301,15173.019862059991,167.53166744999908,50698.01647272001 2025-12-01,03:38:23.000,335,11096778,-795,0,1764560302,15173.040070989991,167.46822528000484,50697.904678800005 2025-12-01,03:38:24.000,335,11096773,-795,0,1764560303,15173.127643020001,167.4470778899995,50697.904678800005 2025-12-01,03:38:25.000,335,11096781,-795,0,1764560304,15173.181533499992,167.4259305000014,50697.82083336 2025-12-01,03:38:26.000,335,11096794,-795,0,1764560305,15173.134379329997,167.4259305000014,50697.89070456 2025-12-01,03:38:27.000,335,11096830,-795,0,1764560306,15173.127643020001,167.37658658999862,50697.79987200001 2025-12-01,03:38:28.000,335,11096797,-795,0,1764560307,15173.195006119997,167.3624883299999,50697.89769168001 2025-12-01,03:38:29.000,335,11096722,-795,0,1764560308,15173.242160289992,167.30609528999776,50697.82083336 2025-12-01,03:38:30.000,335,11096688,-795,0,1764560309,15173.208478740002,167.28494789999968,50697.84878184001 2025-12-01,03:38:31.000,335,11096765,-795,0,1764560310,15173.174797189997,167.27084964000096,50697.82083336 2025-12-01,03:38:32.000,335,11096742,-795,0,1764560311,15173.154588259997,167.3272426800031,50697.855768960006 2025-12-01,03:38:33.000,335,11096715,-795,0,1764560312,15173.107434090001,167.37658658999862,50697.82083336 2025-12-01,03:38:34.000,335,11096650,-795,0,1764560313,15173.067016230001,167.3624883299999,50697.834807600004 2025-12-01,03:38:35.000,335,11096741,-795,0,1764560314,15172.999653129991,167.4118322400027,50697.79987200001 2025-12-01,03:38:36.000,335,11096753,-795,0,1764560315,15172.959235269991,167.48937267000292,50697.7649364 2025-12-01,03:38:37.000,335,11096798,-795,0,1764560316,15172.90534479,167.55281484000443,50697.77891064001 2025-12-01,03:38:38.000,335,11096757,-795,0,1764560317,15172.87839954999,167.5739622300025,50697.834807600004 2025-12-01,03:38:39.000,335,11096780,-795,0,1764560318,15172.851454309995,167.6726500500008,50697.88371744 2025-12-01,03:38:40.000,335,11096733,-795,0,1764560319,15172.89860847999,167.70084656999825,50697.87673032001 2025-12-01,03:38:41.000,335,11096637,-795,0,1764560320,15172.831245379995,167.8206817800019,50697.79288488 2025-12-01,03:38:42.000,335,11096732,-795,0,1764560321,15172.81777275999,167.8559274299987,50697.82782048001 2025-12-01,03:38:43.000,335,11096785,-795,0,1764560322,15172.851454309995,167.92641872999957,50697.88371744 2025-12-01,03:38:44.000,335,11096680,-795,0,1764560323,15172.844718,167.9193696000002,50697.82083336 2025-12-01,03:38:45.000,335,11096733,-795,0,1764560324,15172.85819061999,167.95461525000428,50697.86275608 2025-12-01,03:38:46.000,335,11096767,-795,0,1764560325,15172.89860847999,168.0321556800045,50697.79987200001 2025-12-01,03:38:47.000,335,11096820,-715,0,1764560326,15172.959235269991,167.97576264000236,50697.84878184001 2025-12-01,03:38:48.000,335,11096790,-795,0,1764560327,15173.019862059991,167.99691003000044,50697.81384624 2025-12-01,03:38:49.000,335,11096803,-795,0,1764560328,15173.046807300001,168.0180574199985,50697.81384624 2025-12-01,03:38:50.000,335,11096698,-795,0,1764560329,15173.127643020001,168.0321556800045,50697.87673032001 2025-12-01,03:38:51.000,335,11096742,-795,0,1764560330,15173.235423979997,167.9193696000002,50697.86275608 2025-12-01,03:38:52.000,335,11096691,-795,0,1764560331,15173.316259699997,167.98281177000172,50697.89769168001 2025-12-01,03:38:53.000,335,11096796,-795,0,1764560332,15173.322996009992,167.96166438000364,50697.84878184001 2025-12-01,03:38:54.000,335,11096748,-795,0,1764560333,15173.410568040003,167.8841239500034,50697.91166592 2025-12-01,03:38:55.000,335,11096786,-795,0,1764560334,15173.444249589993,167.8206817800019,50697.96057576 2025-12-01,03:38:56.000,335,11096736,-795,0,1764560335,15173.525085309993,167.87707482000405,50697.87673032001 2025-12-01,03:38:57.000,335,11096769,-795,0,1764560336,15173.525085309993,167.87707482000405,50697.8697432 2025-12-01,03:38:58.000,335,11096781,-795,0,1764560337,15173.545294239993,167.86297655999806,50697.77891064001 2025-12-01,03:38:59.000,335,11096851,-795,0,1764560338,15173.578975789998,167.76428873999976,50697.785897760004 2025-12-01,03:39:00.000,335,11096723,-795,0,1764560339,15173.632866269989,167.81363265000255,50697.86275608 2025-12-01,03:39:01.000,335,11096745,-755,0,1764560340,15173.69349305999,167.71494483000424,50697.806859120006 2025-12-01,03:39:02.000,335,11096845,-795,0,1764560341,15173.659811509999,167.70789570000488,50697.82083336 2025-12-01,03:39:03.000,335,11096853,-795,0,1764560342,15173.673284129989,167.67969918000017,50697.806859120006 2025-12-01,03:39:04.000,335,11096828,-755,0,1764560343,15173.673284129989,167.6726500500008,50697.92564016001 2025-12-01,03:39:05.000,335,11096756,-795,0,1764560344,15173.673284129989,167.63035527000466,50697.84179472 2025-12-01,03:39:06.000,335,11096816,-675,0,1764560345,15173.632866269989,167.58806049000123,50697.89070456 2025-12-01,03:39:07.000,335,11096879,-795,0,1764560346,15173.545294239993,167.58101136000187,50697.834807600004 2025-12-01,03:39:08.000,335,11096732,-795,0,1764560347,15173.518348999998,167.510520060001,50697.8697432 2025-12-01,03:39:09.000,335,11096839,-795,0,1764560348,15173.437513279998,167.51756919000036,50697.88371744 2025-12-01,03:39:10.000,335,11096725,-795,0,1764560349,15173.397095419998,167.53166744999908,50697.79987200001 2025-12-01,03:39:11.000,335,11096805,-795,0,1764560350,15173.356677559997,167.51756919000036,50697.89769168001 2025-12-01,03:39:12.000,335,11096696,-795,0,1764560351,15173.322996009992,167.46822528000484,50697.953588640004 2025-12-01,03:39:13.000,335,11096755,-795,0,1764560352,15173.275841839997,167.53166744999908,50697.96756288001 2025-12-01,03:39:14.000,335,11096773,-795,0,1764560353,15173.208478740002,167.50347093000164,50697.89769168001 2025-12-01,03:39:15.000,335,11096753,-795,0,1764560354,15173.100697779992,167.43297963000077,50697.94660152001 2025-12-01,03:39:16.000,335,11096777,-795,0,1764560355,15173.067016230001,167.45412701999885,50697.87673032001 2025-12-01,03:39:17.000,335,11096776,-795,0,1764560356,15173.046807300001,167.4611761499982,50697.8697432 2025-12-01,03:39:18.000,335,11096859,-795,0,1764560357,15173.046807300001,167.4470778899995,50697.88371744 2025-12-01,03:39:19.000,335,11096778,-795,0,1764560358,15173.006389440001,167.4470778899995,50697.91166592 2025-12-01,03:39:20.000,335,11096760,-795,0,1764560359,15173.107434090001,167.4259305000014,50697.91865304 2025-12-01,03:39:21.000,335,11096843,-795,0,1764560360,15173.093961469996,167.38363571999798,50697.94660152001 2025-12-01,03:39:22.000,335,11096757,-795,0,1764560361,15173.100697779992,167.38363571999798,50697.92564016001 2025-12-01,03:39:23.000,335,11096785,-795,0,1764560362,15173.107434090001,167.37658658999862,50697.93262728 2025-12-01,03:39:24.000,335,11096726,-795,0,1764560363,15173.195006119997,167.48937267000292,50697.89070456 2025-12-01,03:39:25.000,335,11096783,-795,0,1764560364,15173.228687670002,167.4752744100042,50697.93262728 2025-12-01,03:39:26.000,335,11096740,-795,0,1764560365,15173.242160289992,167.4259305000014,50697.89769168001 2025-12-01,03:39:27.000,335,11096785,-795,0,1764560366,15173.302787079992,167.41888137000205,50697.93262728 2025-12-01,03:39:28.000,335,11096802,-755,0,1764560367,15173.329732320002,167.43297963000077,50697.84179472 2025-12-01,03:39:29.000,335,11096832,-795,0,1764560368,15173.403831729993,167.53871657999844,50697.82083336 2025-12-01,03:39:30.000,335,11096807,-795,0,1764560369,15173.370150180002,167.48937267000292,50697.84179472 2025-12-01,03:39:31.000,335,11096706,-795,0,1764560370,15173.390359110002,167.50347093000164,50697.785897760004 2025-12-01,03:39:32.000,335,11096772,-795,0,1764560371,15173.437513279998,167.5598639700038,50697.82083336 2025-12-01,03:39:33.000,335,11096769,-795,0,1764560372,15173.397095419998,167.64445353000337,50697.73000080001 2025-12-01,03:39:34.000,335,11096736,-795,0,1764560373,15173.444249589993,167.61625700999866,50697.84179472 2025-12-01,03:39:35.000,335,11096802,-795,0,1764560374,15173.444249589993,167.70084656999825,50697.77891064001 2025-12-01,03:39:36.000,335,11096802,-795,0,1764560375,15173.430776969988,167.74314135000168,50697.70205232 2025-12-01,03:39:37.000,335,11096827,-795,0,1764560376,15173.417304349998,167.70084656999825,50697.79288488 2025-12-01,03:39:38.000,335,11096885,-795,0,1764560377,15173.403831729993,167.76428873999976,50697.77891064001 2025-12-01,03:39:39.000,335,11096754,-715,0,1764560378,15173.309523390002,167.77133786999912,50697.904678800005 2025-12-01,03:39:40.000,335,11096769,-795,0,1764560379,15173.322996009992,167.73609222000232,50697.82083336 2025-12-01,03:39:41.000,335,11096806,-795,0,1764560380,15173.248896600002,167.77838699999847,50697.806859120006 2025-12-01,03:39:42.000,335,11096865,-795,0,1764560381,15173.228687670002,167.75019048000104,50697.82782048001 2025-12-01,03:39:43.000,335,11096733,-795,0,1764560382,15173.188269810002,167.78543612999783,50697.82782048001 2025-12-01,03:39:44.000,335,11096865,-795,0,1764560383,15173.141115639992,167.75019048000104,50697.89769168001 2025-12-01,03:39:45.000,335,11096838,-795,0,1764560384,15173.114170399997,167.75019048000104,50697.89070456 2025-12-01,03:39:46.000,335,11096719,-795,0,1764560385,15173.080488849992,167.70789570000488,50697.96756288001 2025-12-01,03:39:47.000,335,11096779,-795,0,1764560386,15173.026598370001,167.68674830999953,50698.01647272001 2025-12-01,03:39:48.000,335,11096747,-795,0,1764560387,15173.040070989991,167.65150266000273,50697.904678800005 2025-12-01,03:39:49.000,335,11096728,-795,0,1764560388,15172.959235269991,167.67969918000017,50697.91166592 2025-12-01,03:39:50.000,335,11096707,-715,0,1764560389,15172.972707889996,167.67969918000017,50697.79288488 2025-12-01,03:39:51.000,335,11096709,-795,0,1764560390,15172.939026339991,167.6585517900021,50697.86275608 2025-12-01,03:39:52.000,335,11096821,-795,0,1764560391,15172.992916819996,167.7219939600036,50697.9396144 2025-12-01,03:39:53.000,335,11096756,-795,0,1764560392,15172.96597158,167.7219939600036,50697.93262728 2025-12-01,03:39:54.000,335,11096831,-795,0,1764560393,15172.96597158,167.73609222000232,50697.9396144 2025-12-01,03:39:55.000,335,11096735,-795,0,1764560394,15172.952498959996,167.84887829999934,50697.8697432 2025-12-01,03:39:56.000,335,11096723,-675,0,1764560395,15173.006389440001,167.86297655999806,50697.87673032001 2025-12-01,03:39:57.000,335,11096799,-795,0,1764560396,15172.972707889996,167.92641872999957,50697.953588640004 2025-12-01,03:39:58.000,335,11096723,-795,0,1764560397,15172.992916819996,167.91232047000085,50697.84878184001 2025-12-01,03:39:59.000,335,11096666,-795,0,1764560398,15173.040070989991,167.968713510003,50697.87673032001 2025-12-01,03:40:00.000,335,11096758,-795,0,1764560399,15173.033334679996,167.98986090000108,50697.92564016001 2025-12-01,03:40:01.000,335,11096810,-795,0,1764560400,15173.120906709992,168.03920481000387,50697.834807600004 2025-12-01,03:40:02.000,335,11096780,-675,0,1764560401,15173.040070989991,168.0180574199985,50697.91865304 2025-12-01,03:40:03.000,335,11096859,-795,0,1764560402,15173.107434090001,168.08854871999938,50697.855768960006 2025-12-01,03:40:04.000,335,11096785,-795,0,1764560403,15173.080488849992,168.0674013300013,50697.86275608 2025-12-01,03:40:05.000,335,11096803,-795,0,1764560404,15173.053543609996,168.08149959000002,50697.88371744 2025-12-01,03:40:06.000,335,11096808,-795,0,1764560405,15173.046807300001,168.13789263000217,50697.86275608 2025-12-01,03:40:07.000,335,11096734,-795,0,1764560406,15173.033334679996,168.1519908900009,50697.84179472 2025-12-01,03:40:08.000,335,11096721,-795,0,1764560407,15172.98618051,168.1519908900009,50697.953588640004 2025-12-01,03:40:09.000,335,11096841,-795,0,1764560408,15172.871663239996,168.18723653999768,50697.98153712 2025-12-01,03:40:10.000,335,11096754,-795,0,1764560409,15172.811036449995,168.18723653999768,50697.87673032001 2025-12-01,03:40:11.000,335,11096809,-795,0,1764560410,15172.790827519995,168.13789263000217,50697.904678800005 2025-12-01,03:40:12.000,335,11096752,-675,0,1764560411,15172.67631024999,168.17313827999897,50697.953588640004 2025-12-01,03:40:13.000,335,11096787,-795,0,1764560412,15172.63589238999,168.1660891499996,50697.9396144 2025-12-01,03:40:14.000,335,11096757,-795,0,1764560413,15172.65610131999,168.20133480000368,50697.98153712 2025-12-01,03:40:15.000,335,11096726,-795,0,1764560414,15172.59547452999,168.18018740999833,50697.92564016001 2025-12-01,03:40:16.000,335,11096714,-795,0,1764560415,15172.58200191,168.17313827999897,50697.98852424 2025-12-01,03:40:17.000,335,11096809,-795,0,1764560416,15172.47422094999,168.18018740999833,50698.01647272001 2025-12-01,03:40:18.000,335,11096818,-795,0,1764560417,15172.501166189999,168.13789263000217,50697.953588640004 2025-12-01,03:40:19.000,335,11096801,-795,0,1764560418,15172.501166189999,168.2154330600024,50697.974550000006 2025-12-01,03:40:20.000,335,11096761,-795,0,1764560419,15172.487693569994,168.1308435000028,50697.96057576 2025-12-01,03:40:21.000,335,11096748,-795,0,1764560420,15172.487693569994,168.1167452400041,50697.99551136001 2025-12-01,03:40:22.000,335,11096794,-795,0,1764560421,15172.447275709994,168.1167452400041,50697.96057576 2025-12-01,03:40:23.000,335,11096824,-795,0,1764560422,15172.487693569994,168.10969611000473,50697.94660152001 2025-12-01,03:40:24.000,335,11096803,-795,0,1764560423,15172.548320359994,168.1308435000028,50697.96756288001 2025-12-01,03:40:25.000,335,11096768,-795,0,1764560424,15172.49442987999,168.15904002000025,50697.86275608 2025-12-01,03:40:26.000,335,11096887,-795,0,1764560425,15172.480957259999,168.09559784999874,50697.904678800005 2025-12-01,03:40:27.000,335,11096845,-795,0,1764560426,15172.467484639994,168.12379437000345,50697.84179472 2025-12-01,03:40:28.000,335,11096749,-795,0,1764560427,15172.53484773999,168.10969611000473,50697.806859120006 2025-12-01,03:40:29.000,335,11096814,-795,0,1764560428,15172.568529289994,168.22248219000176,50697.79288488 2025-12-01,03:40:30.000,335,11096786,-795,0,1764560429,15172.528111429994,168.2154330600024,50697.82782048001 2025-12-01,03:40:31.000,335,11096772,-795,0,1764560430,15172.59547452999,168.20838393000304,50697.79288488 2025-12-01,03:40:32.000,335,11096771,-795,0,1764560431,15172.60221084,168.32821913999942,50697.82083336 2025-12-01,03:40:33.000,335,11096850,-795,0,1764560432,15172.67631024999,168.34231739999814,50697.82782048001 2025-12-01,03:40:34.000,335,11096748,-795,0,1764560433,15172.730200729995,168.39166131000093,50697.8697432 2025-12-01,03:40:35.000,335,11096800,-795,0,1764560434,15172.70325549,168.4621526100018,50697.86275608 2025-12-01,03:40:36.000,335,11096820,-795,0,1764560435,15172.78409121,168.49034912999923,50697.84878184001 2025-12-01,03:40:37.000,335,11096811,-795,0,1764560436,15172.76388228,168.51854565000394,50697.82782048001 2025-12-01,03:40:38.000,335,11096815,-795,0,1764560437,15172.790827519995,168.51149652000458,50697.834807600004 2025-12-01,03:40:39.000,335,11096830,-795,0,1764560438,15172.77735489999,168.55379130000074,50697.81384624 2025-12-01,03:40:40.000,335,11096784,-795,0,1764560439,15172.811036449995,168.6101843400029,50697.81384624 2025-12-01,03:40:41.000,335,11096893,-795,0,1764560440,15172.770618589995,168.6242826000016,50697.82782048001 2025-12-01,03:40:42.000,335,11096811,-795,0,1764560441,15172.770618589995,168.63838086000032,50697.855768960006 2025-12-01,03:40:43.000,335,11096849,-795,0,1764560442,15172.79756382999,168.73706867999863,50697.834807600004 2025-12-01,03:40:44.000,335,11096842,-795,0,1764560443,15172.78409121,168.7088721600012,50697.89769168001 2025-12-01,03:40:45.000,335,11096924,-795,0,1764560444,15172.80430014,168.77936346000206,50697.87673032001 2025-12-01,03:40:46.000,335,11096892,-795,0,1764560445,15172.74367335,168.75116694000462,50697.94660152001 2025-12-01,03:40:47.000,335,11096751,-795,0,1764560446,15172.73693703999,168.744117809998,50697.834807600004 2025-12-01,03:40:48.000,335,11096732,-795,0,1764560447,15172.72346442,168.77936346000206,50697.77891064001 2025-12-01,03:40:49.000,335,11096830,-795,0,1764560448,15172.74367335,168.8075599799995,50697.785897760004 2025-12-01,03:40:50.000,335,11096790,-795,0,1764560449,15172.790827519995,168.81460910999886,50697.7649364 2025-12-01,03:40:51.000,335,11096847,-795,0,1764560450,15172.82450907,168.75821607000398,50697.785897760004 2025-12-01,03:40:52.000,335,11096820,-795,0,1764560451,15172.851454309995,168.76526520000334,50697.86275608 2025-12-01,03:40:53.000,335,11096836,-795,0,1764560452,15172.86492693,168.7088721600012,50697.77192352 2025-12-01,03:40:54.000,335,11096835,-795,0,1764560453,15172.939026339991,168.68067564000376,50697.84878184001 2025-12-01,03:40:55.000,335,11096845,-755,0,1764560454,15172.96597158,168.66657737999776,50697.91166592 2025-12-01,03:40:56.000,335,11096857,-795,0,1764560455,15173.019862059991,168.66657737999776,50697.8697432 2025-12-01,03:40:57.000,335,11096764,-795,0,1764560456,15173.087225160001,168.5608404300001,50697.96057576 2025-12-01,03:40:58.000,335,11096723,-795,0,1764560457,15173.053543609996,168.58198781999818,50697.87673032001 2025-12-01,03:40:59.000,335,11096781,-795,0,1764560458,15173.127643020001,168.53969304000202,50697.96756288001 2025-12-01,03:41:00.000,335,11096804,-795,0,1764560459,15173.195006119997,168.5608404300001,50697.81384624 2025-12-01,03:41:01.000,335,11096810,-795,0,1764560460,15173.195006119997,168.4973982599986,50697.81384624 2025-12-01,03:41:02.000,335,11096813,-795,0,1764560461,15173.248896600002,168.34231739999814,50697.79987200001 2025-12-01,03:41:03.000,335,11096885,-795,0,1764560462,15173.228687670002,168.3987104400003,50697.806859120006 2025-12-01,03:41:04.000,335,11096858,-795,0,1764560463,15173.275841839997,168.33526826999878,50697.7649364 2025-12-01,03:41:05.000,335,11096768,-795,0,1764560464,15173.282578149992,168.3634647900035,50697.75096216 2025-12-01,03:41:06.000,335,11096793,-795,0,1764560465,15173.349941250002,168.30707175000134,50697.7649364 2025-12-01,03:41:07.000,335,11096882,-795,0,1764560466,15173.329732320002,168.33526826999878,50697.736987920005 2025-12-01,03:41:08.000,335,11096809,-795,0,1764560467,15173.370150180002,168.32821913999942,50697.79987200001 2025-12-01,03:41:09.000,335,11096822,-795,0,1764560468,15173.363413869993,168.32821913999942,50697.77891064001 2025-12-01,03:41:10.000,335,11096817,-795,0,1764560469,15173.336468629997,168.28592436000326,50697.81384624 2025-12-01,03:41:11.000,335,11096896,-795,0,1764560470,15173.349941250002,168.3141208800007,50697.785897760004 2025-12-01,03:41:12.000,335,11096737,-795,0,1764560471,15173.430776969988,168.28592436000326,50697.74397504 2025-12-01,03:41:13.000,335,11096818,-795,0,1764560472,15173.410568040003,168.3634647900035,50697.68109096001 2025-12-01,03:41:14.000,335,11096855,-795,0,1764560473,15173.430776969988,168.41985782999836,50697.67410384 2025-12-01,03:41:15.000,335,11096809,-795,0,1764560474,15173.444249589993,168.42690695999772,50697.736987920005 2025-12-01,03:41:16.000,335,11096756,-795,0,1764560475,15173.545294239993,168.44100522000372,50697.67410384 2025-12-01,03:41:17.000,335,11096829,-795,0,1764560476,15173.585712099994,168.4762508700005,50697.68109096001 2025-12-01,03:41:18.000,335,11096777,-795,0,1764560477,15173.592448409989,168.51854565000394,50697.77192352 2025-12-01,03:41:19.000,335,11096800,-795,0,1764560478,15173.585712099994,168.6101843400029,50697.6950652 2025-12-01,03:41:20.000,335,11096823,-795,0,1764560479,15173.605921029994,168.59608608000417,50697.72301368 2025-12-01,03:41:21.000,335,11096894,-795,0,1764560480,15173.632866269989,168.6101843400029,50697.65314248 2025-12-01,03:41:22.000,335,11096894,-795,0,1764560481,15173.605921029994,168.61723347000225,50697.77192352 2025-12-01,03:41:23.000,335,11096805,-795,0,1764560482,15173.666547819994,168.64542998999968,50697.68109096001 2025-12-01,03:41:24.000,335,11096819,-795,0,1764560483,15173.666547819994,168.6736265100044,50697.75794928001 2025-12-01,03:41:25.000,335,11096766,-795,0,1764560484,15173.747383539994,168.63133173000097,50697.74397504 2025-12-01,03:41:26.000,335,11096783,-795,0,1764560485,15173.706965679994,168.61723347000225,50697.68109096001 2025-12-01,03:41:27.000,335,11096717,-795,0,1764560486,15173.706965679994,168.53969304000202,50697.70205232 2025-12-01,03:41:28.000,335,11096804,-795,0,1764560487,15173.78106509,168.50444738999795,50697.72301368 2025-12-01,03:41:29.000,335,11096734,-795,0,1764560488,15173.87537342999,168.41985782999836,50697.63218112001 2025-12-01,03:41:30.000,335,11096857,-795,0,1764560489,15173.81474663999,168.412808699999,50697.688078080006 2025-12-01,03:41:31.000,335,11096680,-795,0,1764560490,15173.90231867,168.3141208800007,50697.56230992001 2025-12-01,03:41:32.000,335,11096764,-755,0,1764560491,15173.909054979995,168.18723653999768,50697.70205232 2025-12-01,03:41:33.000,335,11096708,-795,0,1764560492,15173.969681769995,168.1026469799981,50697.64615536 2025-12-01,03:41:34.000,335,11096793,-795,0,1764560493,15173.989890699995,168.03920481000387,50697.639168240006 2025-12-01,03:41:35.000,335,11096838,-795,0,1764560494,15173.989890699995,167.92641872999957,50697.60423264 2025-12-01,03:41:36.000,335,11096741,-795,0,1764560495,15174.01683593999,167.89822221000213,50697.71602656 2025-12-01,03:41:37.000,335,11096781,-795,0,1764560496,15174.06399011,167.73609222000232,50697.7649364 2025-12-01,03:41:38.000,335,11096716,-795,0,1764560497,15174.070726419995,167.73609222000232,50697.625194 2025-12-01,03:41:39.000,335,11096710,-715,0,1764560498,15174.030308559995,167.66560092000145,50697.61121976001 2025-12-01,03:41:40.000,335,11096729,-795,0,1764560499,15174.09767165999,167.5598639700038,50697.72301368 2025-12-01,03:41:41.000,335,11096704,-795,0,1764560500,15174.04378118,167.55281484000443,50697.6950652 2025-12-01,03:41:42.000,335,11096757,-795,0,1764560501,15174.03704486999,167.48232354000356,50697.68109096001 2025-12-01,03:41:43.000,335,11096779,-795,0,1764560502,15174.111144279996,167.510520060001,50697.688078080006 2025-12-01,03:41:44.000,335,11096748,-795,0,1764560503,15174.03704486999,167.55281484000443,50697.6950652 2025-12-01,03:41:45.000,335,11096768,-795,0,1764560504,15174.010099629995,167.48937267000292,50697.71602656 2025-12-01,03:41:46.000,335,11096854,-795,0,1764560505,15174.03704486999,167.53871657999844,50697.6950652 2025-12-01,03:41:47.000,335,11096704,-795,0,1764560506,15174.010099629995,167.55281484000443,50697.70903944001 2025-12-01,03:41:48.000,335,11096676,-795,0,1764560507,15173.97641807999,167.51756919000036,50697.75794928001 2025-12-01,03:41:49.000,335,11096754,-795,0,1764560508,15173.94273653,167.50347093000164,50697.785897760004 2025-12-01,03:41:50.000,335,11096834,-795,0,1764560509,15173.9225276,167.63740440000402,50697.75096216 2025-12-01,03:41:51.000,335,11096802,-795,0,1764560510,15173.87537342999,167.63035527000466,50697.785897760004 2025-12-01,03:41:52.000,335,11096716,-795,0,1764560511,15173.828219259995,167.70084656999825,50697.75794928001 2025-12-01,03:41:53.000,335,11096772,-795,0,1764560512,15173.767592469994,167.73609222000232,50697.81384624 2025-12-01,03:41:54.000,335,11096764,-795,0,1764560513,15173.83495556999,167.77133786999912,50697.79288488 2025-12-01,03:41:55.000,335,11096756,-795,0,1764560514,15173.808010329994,167.75019048000104,50697.834807600004 2025-12-01,03:41:56.000,335,11096727,-795,0,1764560515,15173.747383539994,167.84182916999998,50697.84179472 2025-12-01,03:41:57.000,335,11096827,-795,0,1764560516,15173.706965679994,167.8700256900047,50697.9396144 2025-12-01,03:41:58.000,335,11096859,-795,0,1764560517,15173.69349305999,167.79953439000383,50697.84179472 2025-12-01,03:41:59.000,335,11096822,-795,0,1764560518,15173.71370198999,167.84182916999998,50697.84179472 2025-12-01,03:42:00.000,335,11096844,-795,0,1764560519,15173.720438299999,167.89822221000213,50697.86275608 2025-12-01,03:42:01.000,335,11096750,-795,0,1764560520,15173.659811509999,167.79953439000383,50697.89070456 2025-12-01,03:42:02.000,335,11096808,-795,0,1764560521,15173.653075199989,167.84182916999998,50697.93262728 2025-12-01,03:42:03.000,335,11096858,-795,0,1764560522,15173.653075199989,167.82773091000126,50697.84878184001 2025-12-01,03:42:04.000,335,11096802,-795,0,1764560523,15173.592448409989,167.76428873999976,50697.89070456 2025-12-01,03:42:05.000,335,11096817,-795,0,1764560524,15173.565503169993,167.8065835200032,50697.96756288001 2025-12-01,03:42:06.000,335,11096686,-795,0,1764560525,15173.592448409989,167.73609222000232,50697.81384624 2025-12-01,03:42:07.000,335,11096793,-795,0,1764560526,15173.605921029994,167.74314135000168,50697.9396144 2025-12-01,03:42:08.000,335,11096804,-795,0,1764560527,15173.585712099994,167.67969918000017,50697.953588640004 2025-12-01,03:42:09.000,335,11096792,-795,0,1764560528,15173.578975789998,167.73609222000232,50697.84878184001 2025-12-01,03:42:10.000,335,11096717,-795,0,1764560529,15173.612657339989,167.63035527000466,50697.77891064001 2025-12-01,03:42:11.000,335,11096787,-795,0,1764560530,15173.525085309993,167.6585517900021,50697.855768960006 2025-12-01,03:42:12.000,335,11096709,-795,0,1764560531,15173.619393649999,167.58101136000187,50697.89070456 2025-12-01,03:42:13.000,335,11096658,-795,0,1764560532,15173.511612689988,167.62330613999802,50697.806859120006 2025-12-01,03:42:14.000,335,11096806,-795,0,1764560533,15173.558766859998,167.53871657999844,50697.855768960006 2025-12-01,03:42:15.000,335,11096837,-795,0,1764560534,15173.592448409989,167.58806049000123,50697.81384624 2025-12-01,03:42:16.000,335,11096844,-795,0,1764560535,15173.491403759988,167.5457657099978,50697.86275608 2025-12-01,03:42:17.000,335,11096750,-795,0,1764560536,15173.477931139998,167.56691310000315,50697.84179472 2025-12-01,03:42:18.000,335,11096815,-795,0,1764560537,15173.511612689988,167.55281484000443,50697.88371744 2025-12-01,03:42:19.000,335,11096763,-795,0,1764560538,15173.491403759988,167.56691310000315,50697.89769168001 2025-12-01,03:42:20.000,335,11096771,-795,0,1764560539,15173.477931139998,167.58806049000123,50697.86275608 2025-12-01,03:42:21.000,335,11096804,-795,0,1764560540,15173.471194829988,167.6726500500008,50697.82782048001 2025-12-01,03:42:22.000,335,11096745,-795,0,1764560541,15173.403831729993,167.61625700999866,50697.81384624 2025-12-01,03:42:23.000,335,11096811,-795,0,1764560542,15173.363413869993,167.6585517900021,50697.82083336 2025-12-01,03:42:24.000,335,11096893,-795,0,1764560543,15173.356677559997,167.6726500500008,50697.806859120006 2025-12-01,03:42:25.000,335,11096737,-795,0,1764560544,15173.343204939993,167.6726500500008,50697.91865304 2025-12-01,03:42:26.000,335,11096762,-795,0,1764560545,15173.316259699997,167.74314135000168,50697.834807600004 2025-12-01,03:42:27.000,335,11096787,-795,0,1764560546,15173.275841839997,167.7572396100004,50697.82782048001 2025-12-01,03:42:28.000,335,11096835,-795,0,1764560547,15173.248896600002,167.8206817800019,50697.88371744 2025-12-01,03:42:29.000,335,11096785,-795,0,1764560548,15173.235423979997,167.9193696000002,50697.87673032001 2025-12-01,03:42:30.000,335,11096701,-795,0,1764560549,15173.235423979997,168.01100828999915,50697.88371744 2025-12-01,03:42:31.000,335,11096780,-795,0,1764560550,15173.181533499992,168.02510654999787,50697.8697432 2025-12-01,03:42:32.000,335,11096798,-795,0,1764560551,15173.181533499992,168.14494176000153,50697.91166592 2025-12-01,03:42:33.000,335,11096714,-795,0,1764560552,15173.161324569992,168.2154330600024,50697.87673032001 2025-12-01,03:42:34.000,335,11096823,-795,0,1764560553,15173.127643020001,168.2154330600024,50697.92564016001 2025-12-01,03:42:35.000,335,11096856,-795,0,1764560554,15173.100697779992,168.34231739999814,50697.93262728 2025-12-01,03:42:36.000,335,11096805,-795,0,1764560555,15173.107434090001,168.32117001000006,50697.96756288001 2025-12-01,03:42:37.000,335,11096738,-795,0,1764560556,15173.087225160001,168.34936653000477,50698.05839544 2025-12-01,03:42:38.000,335,11096738,-795,0,1764560557,15172.98618051,168.44805435000308,50697.9396144 2025-12-01,03:42:39.000,335,11096828,-715,0,1764560558,15172.959235269991,168.44100522000372,50697.99551136001 2025-12-01,03:42:40.000,335,11096803,-795,0,1764560559,15172.979444199991,168.4973982599986,50698.002498480004 2025-12-01,03:42:41.000,335,11096811,-795,0,1764560560,15172.89860847999,168.46920174000115,50697.88371744 2025-12-01,03:42:42.000,335,11096726,-795,0,1764560561,15172.871663239996,168.4762508700005,50697.96057576 2025-12-01,03:42:43.000,335,11096873,-795,0,1764560562,15172.82450907,168.53264391000266,50697.87673032001 2025-12-01,03:42:44.000,335,11096792,-795,0,1764560563,15172.81777275999,168.53264391000266,50697.94660152001 2025-12-01,03:42:45.000,335,11096787,-795,0,1764560564,15172.851454309995,168.48329999999987,50697.953588640004 2025-12-01,03:42:46.000,335,11096717,-795,0,1764560565,15172.790827519995,168.55379130000074,50697.8697432 2025-12-01,03:42:47.000,335,11096838,-795,0,1764560566,15172.83798168999,168.44100522000372,50697.88371744 2025-12-01,03:42:48.000,335,11096745,-795,0,1764560567,15172.74367335,168.53264391000266,50697.84878184001 2025-12-01,03:42:49.000,335,11096921,-795,0,1764560568,15172.75714596999,168.41985782999836,50697.89070456 2025-12-01,03:42:50.000,335,11096895,-795,0,1764560569,15172.790827519995,168.43395609000436,50697.8697432 2025-12-01,03:42:51.000,335,11096839,-795,0,1764560570,15172.75714596999,168.37051392000285,50697.91865304 2025-12-01,03:42:52.000,335,11096771,-795,0,1764560571,15172.750409659995,168.40575956999965,50697.79987200001 2025-12-01,03:42:53.000,335,11096669,-795,0,1764560572,15172.83798168999,168.28592436000326,50697.86275608 2025-12-01,03:42:54.000,335,11096890,-795,0,1764560573,15172.78409121,168.30002262000198,50697.7649364 2025-12-01,03:42:55.000,335,11096769,-795,0,1764560574,15172.78409121,168.29297349000262,50697.79987200001 2025-12-01,03:42:56.000,335,11096761,-795,0,1764560575,15172.770618589995,168.2506787099992,50697.736987920005 2025-12-01,03:42:57.000,335,11096811,-795,0,1764560576,15172.75714596999,168.29297349000262,50697.75096216 2025-12-01,03:42:58.000,335,11096704,-795,0,1764560577,15172.73693703999,168.20838393000304,50697.70903944001 2025-12-01,03:42:59.000,335,11096762,-795,0,1764560578,15172.77735489999,168.18723653999768,50697.7649364 2025-12-01,03:43:00.000,335,11096812,-795,0,1764560579,15172.77735489999,168.22953132000112,50697.79288488 2025-12-01,03:43:01.000,335,11096829,-795,0,1764560580,15172.76388228,168.17313827999897,50697.75096216 2025-12-01,03:43:02.000,335,11096733,-795,0,1764560581,15172.709991799995,168.19428567000432,50697.77192352 2025-12-01,03:43:03.000,335,11096729,-795,0,1764560582,15172.689782869995,168.22953132000112,50697.73000080001 2025-12-01,03:43:04.000,335,11096846,-795,0,1764560583,15172.709991799995,168.24362957999983,50697.785897760004 2025-12-01,03:43:05.000,335,11096845,-795,0,1764560584,15172.689782869995,168.29297349000262,50697.785897760004 2025-12-01,03:43:06.000,335,11096827,-795,0,1764560585,15172.66283763,168.32821913999942,50697.84878184001 2025-12-01,03:43:07.000,335,11096774,-635,0,1764560586,15172.68304656,168.41985782999836,50697.834807600004 2025-12-01,03:43:08.000,335,11096890,-795,0,1764560587,15172.63589238999,168.44100522000372,50697.86275608 2025-12-01,03:43:09.000,335,11096750,-795,0,1764560588,15172.66283763,168.5890369500048,50697.73000080001 2025-12-01,03:43:10.000,335,11096816,-795,0,1764560589,15172.65610131999,168.6242826000016,50697.75096216 2025-12-01,03:43:11.000,335,11096814,-795,0,1764560590,15172.649365009995,168.68067564000376,50697.73000080001 2025-12-01,03:43:12.000,335,11096700,-795,0,1764560591,15172.68304656,168.7088721600012,50697.736987920005 2025-12-01,03:43:13.000,335,11096751,-795,0,1764560592,15172.77735489999,168.80051085000014,50697.6950652 2025-12-01,03:43:14.000,335,11096676,-795,0,1764560593,15172.770618589995,168.89214953999908,50697.736987920005 2025-12-01,03:43:15.000,335,11096746,-795,0,1764560594,15172.75714596999,168.89919866999844,50697.70205232 2025-12-01,03:43:16.000,335,11096889,-795,0,1764560595,15172.851454309995,169.01198475000274,50697.70903944001 2025-12-01,03:43:17.000,335,11096810,-795,0,1764560596,15172.844718,169.02608301000146,50697.73000080001 2025-12-01,03:43:18.000,335,11096706,-795,0,1764560597,15172.91881740999,168.97673909999867,50697.70903944001 2025-12-01,03:43:19.000,335,11096907,-795,0,1764560598,15173.013125749996,169.01198475000274,50697.72301368 2025-12-01,03:43:20.000,335,11096841,-795,0,1764560599,15173.107434090001,169.04723039999953,50697.6950652 2025-12-01,03:43:21.000,335,11096750,-795,0,1764560600,15173.127643020001,169.0190338800021,50697.71602656 2025-12-01,03:43:22.000,335,11096728,-795,0,1764560601,15173.147851950001,168.99083736000466,50697.70205232 2025-12-01,03:43:23.000,335,11096838,-795,0,1764560602,15173.174797189997,169.01198475000274,50697.736987920005 2025-12-01,03:43:24.000,335,11096719,-795,0,1764560603,15173.221951359992,168.96264083999995,50697.68109096001 2025-12-01,03:43:25.000,335,11096749,-795,0,1764560604,15173.215215049997,168.9696899699993,50697.65314248 2025-12-01,03:43:26.000,335,11096673,-795,0,1764560605,15173.316259699997,168.87805128000036,50697.736987920005 2025-12-01,03:43:27.000,335,11096828,-715,0,1764560606,15173.356677559997,168.9062477999978,50697.736987920005 2025-12-01,03:43:28.000,335,11096696,-795,0,1764560607,15173.370150180002,168.8569038900023,50697.70903944001 2025-12-01,03:43:29.000,335,11096737,-795,0,1764560608,15173.356677559997,168.82870737000485,50697.64615536 2025-12-01,03:43:40.000,335,11096724,-795,0,1764560619,15173.504876379993,168.4973982599986,50697.618206880004 2025-12-01,03:43:41.000,335,11096736,-795,0,1764560620,15173.471194829988,168.4762508700005,50697.58327128 2025-12-01,03:43:42.000,335,11096695,-795,0,1764560621,15173.464458519993,168.49034912999923,50697.66012960001 2025-12-01,03:43:43.000,335,11096801,-795,0,1764560622,15173.491403759988,168.4621526100018,50697.68109096001 2025-12-01,03:43:44.000,335,11096714,-795,0,1764560623,15173.538557929998,168.45510348000244,50697.70903944001 2025-12-01,03:43:45.000,335,11096733,-795,0,1764560624,15173.498140069998,168.44100522000372,50697.65314248 2025-12-01,03:43:46.000,335,11096850,-795,0,1764560625,15173.538557929998,168.40575956999965,50697.66012960001 2025-12-01,03:43:47.000,335,11096801,-795,0,1764560626,15173.545294239993,168.44100522000372,50697.60423264 2025-12-01,03:43:48.000,335,11096791,-715,0,1764560627,15173.632866269989,168.37051392000285,50697.71602656 2025-12-01,03:43:49.000,335,11096846,-795,0,1764560628,15173.578975789998,168.34936653000477,50697.72301368 2025-12-01,03:43:50.000,335,11096800,-795,0,1764560629,15173.599184719998,168.3775630500022,50697.618206880004 2025-12-01,03:43:51.000,335,11096834,-795,0,1764560630,15173.605921029994,168.3634647900035,50697.66012960001 2025-12-01,03:43:52.000,335,11096796,-795,0,1764560631,15173.639602579999,168.3987104400003,50697.688078080006 2025-12-01,03:43:53.000,335,11096715,-795,0,1764560632,15173.659811509999,168.39166131000093,50697.639168240006 2025-12-01,03:43:54.000,335,11096752,-795,0,1764560633,15173.686756749994,168.34936653000477,50697.688078080006 2025-12-01,03:43:55.000,335,11096742,-795,0,1764560634,15173.673284129989,168.3634647900035,50697.688078080006 2025-12-01,03:43:56.000,335,11096726,-795,0,1764560635,15173.727174609994,168.3141208800007,50697.67410384 2025-12-01,03:43:57.000,335,11096871,-795,0,1764560636,15173.75411984999,168.39166131000093,50697.58327128 2025-12-01,03:43:58.000,335,11096829,-795,0,1764560637,15173.767592469994,168.2506787099992,50697.639168240006 2025-12-01,03:43:59.000,335,11096747,-795,0,1764560638,15173.83495556999,168.28592436000326,50697.59025840001 2025-12-01,03:44:00.000,335,11096857,-795,0,1764560639,15173.83495556999,168.23658045000047,50697.63218112001 2025-12-01,03:44:01.000,335,11096784,-795,0,1764560640,15173.87537342999,168.23658045000047,50697.569297040005 2025-12-01,03:44:02.000,335,11096848,-795,0,1764560641,15173.929263909995,168.18723653999768,50697.56230992001 2025-12-01,03:44:03.000,335,11096814,-795,0,1764560642,15174.04378118,168.1308435000028,50697.520387200006 2025-12-01,03:44:04.000,335,11096649,-795,0,1764560643,15174.070726419995,168.1308435000028,50697.53436144 2025-12-01,03:44:05.000,335,11096751,-795,0,1764560644,15174.09767165999,168.09559784999874,50697.58327128 2025-12-01,03:44:06.000,335,11096820,-795,0,1764560645,15174.10440797,168.08149959000002,50697.4854516 2025-12-01,03:44:07.000,335,11096777,-795,0,1764560646,15174.111144279996,168.08854871999938,50697.66012960001 2025-12-01,03:44:08.000,335,11096737,-795,0,1764560647,15174.16503476,167.94756611999765,50697.71602656 2025-12-01,03:44:09.000,335,11096899,-795,0,1764560648,15174.239134169991,167.9193696000002,50697.66012960001 2025-12-01,03:44:10.000,335,11096701,-715,0,1764560649,15174.279552029991,167.8559274299987,50697.68109096001 2025-12-01,03:44:11.000,335,11096796,-795,0,1764560650,15174.266079410001,167.86297655999806,50697.64615536 2025-12-01,03:44:12.000,335,11096803,-795,0,1764560651,15174.266079410001,167.8206817800019,50697.60423264 2025-12-01,03:44:13.000,335,11096771,-795,0,1764560652,15174.313233579996,167.6726500500008,50697.54134856001 2025-12-01,03:44:14.000,335,11096690,-795,0,1764560653,15174.286288340001,167.6937974399989,50697.58327128 2025-12-01,03:44:15.000,335,11096831,-795,0,1764560654,15174.319969889992,167.6585517900021,50697.59025840001 2025-12-01,03:44:16.000,335,11096725,-795,0,1764560655,15174.313233579996,167.58806049000123,50697.6950652 2025-12-01,03:44:17.000,335,11096766,-795,0,1764560656,15174.272815719996,167.5739622300025,50697.56230992001 2025-12-01,03:44:18.000,335,11096782,-795,0,1764560657,15174.286288340001,167.48232354000356,50697.59025840001 2025-12-01,03:44:19.000,335,11096778,-795,0,1764560658,15174.279552029991,167.40478311000334,50697.59025840001 2025-12-01,03:44:20.000,335,11096926,-795,0,1764560659,15174.212188929996,167.39068485000462,50697.54134856001 2025-12-01,03:44:21.000,335,11096730,-755,0,1764560660,15174.198716309991,167.3624883299999,50697.52737432 2025-12-01,03:44:22.000,335,11096893,-795,0,1764560661,15174.131353209996,167.3624883299999,50697.56230992001 2025-12-01,03:44:23.000,335,11096736,-795,0,1764560662,15174.1246169,167.2990461599984,50697.65314248 2025-12-01,03:44:24.000,335,11096675,-795,0,1764560663,15174.090935349996,167.24970225000288,50697.61121976001 2025-12-01,03:44:25.000,335,11096769,-795,0,1764560664,15174.111144279996,167.2144565999988,50697.70205232 2025-12-01,03:44:26.000,335,11096737,-795,0,1764560665,15174.030308559995,167.15806356000394,50697.60423264 2025-12-01,03:44:27.000,335,11096767,-755,0,1764560666,15173.95620914999,167.24265312000352,50697.57628416 2025-12-01,03:44:28.000,335,11096717,-795,0,1764560667,15173.81474663999,167.13691616999859,50697.46449024001 2025-12-01,03:44:29.000,335,11096847,-795,0,1764560668,15173.85516449999,167.19330921000073,50697.57628416 2025-12-01,03:44:30.000,335,11096932,-795,0,1764560669,15173.808010329994,167.2003583400001,50697.63218112001 2025-12-01,03:44:31.000,335,11096714,-795,0,1764560670,15173.79453770999,167.22150572999817,50697.639168240006 2025-12-01,03:44:32.000,335,11096830,-795,0,1764560671,15173.700229369999,167.15806356000394,50697.639168240006 2025-12-01,03:44:33.000,335,11096755,-795,0,1764560672,15173.727174609994,167.27789877000032,50697.68109096001 2025-12-01,03:44:34.000,335,11096753,-795,0,1764560673,15173.619393649999,167.34134094000183,50697.6950652 2025-12-01,03:44:35.000,335,11096849,-755,0,1764560674,15173.619393649999,167.3272426800031,50697.68109096001 2025-12-01,03:44:36.000,335,11096919,-795,0,1764560675,15173.572239479989,167.3624883299999,50697.75794928001 2025-12-01,03:44:37.000,335,11096717,-795,0,1764560676,15173.525085309993,167.4752744100042,50697.736987920005 2025-12-01,03:44:38.000,335,11096716,-795,0,1764560677,15173.525085309993,167.46822528000484,50697.61121976001 2025-12-01,03:44:39.000,335,11096767,-715,0,1764560678,15173.504876379993,167.51756919000036,50697.66012960001 2025-12-01,03:44:40.000,335,11096714,-795,0,1764560679,15173.464458519993,167.53166744999908,50697.73000080001 2025-12-01,03:44:41.000,335,11096817,-795,0,1764560680,15173.471194829988,167.59510962000058,50697.77192352 2025-12-01,03:44:42.000,335,11096767,-795,0,1764560681,15173.417304349998,167.60215874999994,50697.72301368 2025-12-01,03:44:43.000,335,11096772,-795,0,1764560682,15173.370150180002,167.6585517900021,50697.72301368 2025-12-01,03:44:44.000,335,11096810,-675,0,1764560683,15173.376886489998,167.71494483000424,50697.75794928001 2025-12-01,03:44:45.000,335,11096798,-795,0,1764560684,15173.363413869993,167.87707482000405,50697.736987920005 2025-12-01,03:44:46.000,335,11096753,-795,0,1764560685,15173.302787079992,167.77133786999912,50697.74397504 2025-12-01,03:44:47.000,335,11096904,-795,0,1764560686,15173.309523390002,167.81363265000255,50697.736987920005 2025-12-01,03:44:48.000,335,11096771,-795,0,1764560687,15173.370150180002,167.84182916999998,50697.77192352 2025-12-01,03:44:49.000,335,11096759,-795,0,1764560688,15173.376886489998,167.83478004000062,50697.6950652 2025-12-01,03:44:50.000,335,11096789,-795,0,1764560689,15173.397095419998,167.92641872999957,50697.736987920005 2025-12-01,03:44:51.000,335,11096829,-795,0,1764560690,15173.316259699997,167.8841239500034,50697.77891064001 2025-12-01,03:44:52.000,335,11096735,-795,0,1764560691,15173.403831729993,167.91232047000085,50697.904678800005 2025-12-01,03:44:53.000,335,11096771,-795,0,1764560692,15173.430776969988,167.86297655999806,50697.81384624 2025-12-01,03:44:54.000,335,11096811,-795,0,1764560693,15173.417304349998,167.84182916999998,50697.75096216 2025-12-01,03:44:55.000,335,11096836,-795,0,1764560694,15173.349941250002,167.82773091000126,50697.70903944001 2025-12-01,03:44:56.000,335,11096853,-795,0,1764560695,15173.390359110002,167.87707482000405,50697.70903944001 2025-12-01,03:44:57.000,335,11096793,-795,0,1764560696,15173.403831729993,167.84887829999934,50697.75794928001 2025-12-01,03:44:58.000,335,11096817,-795,0,1764560697,15173.390359110002,167.79248526000447,50697.68109096001 2025-12-01,03:44:59.000,335,11096756,-795,0,1764560698,15173.417304349998,167.81363265000255,50697.70205232 2025-12-01,03:45:00.000,335,11096734,-795,0,1764560699,15173.417304349998,167.84887829999934,50697.736987920005 2025-12-01,03:45:01.000,335,11096824,-795,0,1764560700,15173.370150180002,167.83478004000062,50697.75096216 2025-12-01,03:45:02.000,335,11096745,-795,0,1764560701,15173.329732320002,167.82773091000126,50697.6950652 2025-12-01,03:45:03.000,335,11096854,-795,0,1764560702,15173.316259699997,167.87707482000405,50697.70205232 2025-12-01,03:45:04.000,335,11096784,-795,0,1764560703,15173.235423979997,167.86297655999806,50697.77891064001 2025-12-01,03:45:05.000,335,11096876,-795,0,1764560704,15173.282578149992,167.89117308000277,50697.77192352 2025-12-01,03:45:06.000,335,11096824,-795,0,1764560705,15173.195006119997,167.9193696000002,50697.7649364 2025-12-01,03:45:07.000,335,11096713,-795,0,1764560706,15173.195006119997,167.97576264000236,50697.806859120006 2025-12-01,03:45:08.000,335,11096820,-795,0,1764560707,15173.114170399997,167.97576264000236,50697.74397504 2025-12-01,03:45:09.000,335,11096846,-795,0,1764560708,15173.053543609996,167.98986090000108,50697.806859120006 2025-12-01,03:45:10.000,335,11096839,-795,0,1764560709,15173.033334679996,167.97576264000236,50697.84878184001 2025-12-01,03:45:11.000,335,11096813,-795,0,1764560710,15173.013125749996,168.0039591599998,50697.88371744 2025-12-01,03:45:12.000,335,11096798,-795,0,1764560711,15172.972707889996,168.07445046000066,50697.89769168001 2025-12-01,03:45:13.000,335,11096788,-795,0,1764560712,15172.871663239996,168.01100828999915,50697.79288488 2025-12-01,03:45:14.000,335,11096794,-795,0,1764560713,15172.89860847999,168.03920481000387,50697.73000080001 2025-12-01,03:45:15.000,335,11096800,-795,0,1764560714,15172.91881740999,168.04625394000323,50697.8697432 2025-12-01,03:45:16.000,335,11096783,-795,0,1764560715,15172.87839954999,168.03920481000387,50697.785897760004 2025-12-01,03:45:17.000,335,11096841,-635,0,1764560716,15172.87839954999,168.10969611000473,50697.79987200001 2025-12-01,03:45:18.000,335,11096725,-795,0,1764560717,15172.871663239996,168.09559784999874,50697.8697432 2025-12-01,03:45:19.000,335,11096742,-795,0,1764560718,15172.86492693,168.08149959000002,50697.82782048001 2025-12-01,03:45:20.000,335,11096789,-795,0,1764560719,15172.891872169996,168.08149959000002,50697.84878184001 2025-12-01,03:45:21.000,335,11096761,-795,0,1764560720,15172.871663239996,168.20838393000304,50697.86275608 2025-12-01,03:45:22.000,335,11096751,-795,0,1764560721,15172.844718,168.18018740999833,50697.86275608 2025-12-01,03:45:23.000,335,11096745,-795,0,1764560722,15172.88513586,168.23658045000047,50697.834807600004 2025-12-01,03:45:24.000,335,11096694,-795,0,1764560723,15172.770618589995,168.18018740999833,50697.82083336 2025-12-01,03:45:25.000,335,11096876,-795,0,1764560724,15172.77735489999,168.2154330600024,50697.86275608 2025-12-01,03:45:26.000,335,11096817,-795,0,1764560725,15172.831245379995,168.24362957999983,50697.75794928001 2025-12-01,03:45:27.000,335,11096797,-795,0,1764560726,15172.831245379995,168.32117001000006,50697.86275608 2025-12-01,03:45:28.000,335,11096766,-795,0,1764560727,15172.844718,168.3634647900035,50697.92564016001 2025-12-01,03:45:29.000,335,11096882,-795,0,1764560728,15172.85819061999,168.3634647900035,50697.96057576 2025-12-01,03:45:30.000,335,11096813,-795,0,1764560729,15172.82450907,168.3987104400003,50697.94660152001 2025-12-01,03:45:31.000,335,11096727,-795,0,1764560730,15172.770618589995,168.45510348000244,50697.87673032001 2025-12-01,03:45:32.000,335,11096919,-795,0,1764560731,15172.75714596999,168.50444738999795,50697.855768960006 2025-12-01,03:45:33.000,335,11096838,-795,0,1764560732,15172.78409121,168.51149652000458,50697.79288488 2025-12-01,03:45:34.000,335,11096793,-795,0,1764560733,15172.75714596999,168.53264391000266,50697.86275608 2025-12-01,03:45:35.000,335,11096817,-795,0,1764560734,15172.78409121,168.4621526100018,50697.79288488 2025-12-01,03:45:36.000,335,11096867,-795,0,1764560735,15172.79756382999,168.56788955999946,50697.84179472 2025-12-01,03:45:37.000,335,11096707,-795,0,1764560736,15172.83798168999,168.54674217000138,50697.84179472 2025-12-01,03:45:38.000,335,11096654,-795,0,1764560737,15172.831245379995,168.54674217000138,50697.82083336 2025-12-01,03:45:39.000,335,11096743,-795,0,1764560738,15172.811036449995,168.51149652000458,50697.77891064001 2025-12-01,03:45:40.000,335,11096777,-795,0,1764560739,15172.80430014,168.50444738999795,50697.77891064001 2025-12-01,03:45:41.000,335,11096773,-795,0,1764560740,15172.811036449995,168.4973982599986,50697.74397504 2025-12-01,03:45:42.000,335,11096872,-795,0,1764560741,15172.770618589995,168.49034912999923,50697.77891064001 2025-12-01,03:45:43.000,335,11096731,-795,0,1764560742,15172.730200729995,168.43395609000436,50697.75794928001 2025-12-01,03:45:44.000,335,11096772,-795,0,1764560743,15172.80430014,168.4762508700005,50697.74397504 2025-12-01,03:45:45.000,335,11096808,-795,0,1764560744,15172.70325549,168.41985782999836,50697.73000080001 2025-12-01,03:45:46.000,335,11096836,-795,0,1764560745,15172.71672810999,168.3987104400003,50697.688078080006 2025-12-01,03:45:47.000,335,11096678,-715,0,1764560746,15172.68304656,168.39166131000093,50697.72301368 2025-12-01,03:45:48.000,335,11096689,-795,0,1764560747,15172.68304656,168.41985782999836,50697.82083336 2025-12-01,03:45:49.000,335,11096730,-795,0,1764560748,15172.73693703999,168.35641566000413,50697.82782048001 2025-12-01,03:45:50.000,335,11096719,-795,0,1764560749,15172.608947149994,168.3634647900035,50697.8697432 2025-12-01,03:45:51.000,335,11096745,-795,0,1764560750,15172.62241977,168.33526826999878,50697.785897760004 2025-12-01,03:45:52.000,335,11096789,-755,0,1764560751,15172.62241977,168.29297349000262,50697.74397504 2025-12-01,03:45:53.000,335,11096855,-795,0,1764560752,15172.61568345999,168.32821913999942,50697.88371744 2025-12-01,03:45:54.000,335,11096741,-795,0,1764560753,15172.6426287,168.32117001000006,50697.77192352 2025-12-01,03:45:55.000,335,11096787,-795,0,1764560754,15172.61568345999,168.2788752300039,50697.72301368 2025-12-01,03:45:56.000,335,11096908,-795,0,1764560755,15172.65610131999,168.25772783999855,50697.67410384 2025-12-01,03:45:57.000,335,11096753,-795,0,1764560756,15172.649365009995,168.29297349000262,50697.67410384 2025-12-01,03:45:58.000,335,11096746,-795,0,1764560757,15172.709991799995,168.2788752300039,50697.667116720004 2025-12-01,03:45:59.000,335,11096770,-795,0,1764560758,15172.70325549,168.22953132000112,50697.73000080001 2025-12-01,03:46:00.000,335,11096845,-795,0,1764560759,15172.730200729995,168.22953132000112,50697.785897760004 2025-12-01,03:46:01.000,335,11096743,-795,0,1764560760,15172.78409121,168.2647769699979,50697.67410384 2025-12-01,03:46:02.000,335,11096749,-795,0,1764560761,15172.81777275999,168.30707175000134,50697.7649364 2025-12-01,03:46:03.000,335,11096743,-795,0,1764560762,15172.844718,168.20838393000304,50697.73000080001 2025-12-01,03:46:04.000,335,11096734,-795,0,1764560763,15172.844718,168.24362957999983,50697.667116720004 2025-12-01,03:46:05.000,335,11096701,-715,0,1764560764,15172.86492693,168.22953132000112,50697.667116720004 2025-12-01,03:46:06.000,335,11096877,-795,0,1764560765,15172.932290029996,168.25772783999855,50697.65314248 2025-12-01,03:46:07.000,335,11096841,-795,0,1764560766,15172.98618051,168.2788752300039,50697.688078080006 2025-12-01,03:46:08.000,335,11096819,-795,0,1764560767,15173.006389440001,168.24362957999983,50697.67410384 2025-12-01,03:46:09.000,335,11096678,-795,0,1764560768,15173.026598370001,168.30707175000134,50697.59724552 2025-12-01,03:46:10.000,335,11096770,-795,0,1764560769,15173.134379329997,168.29297349000262,50697.6950652 2025-12-01,03:46:11.000,335,11096766,-795,0,1764560770,15173.215215049997,168.23658045000047,50697.70205232 2025-12-01,03:46:12.000,335,11096760,-795,0,1764560771,15173.255632909997,168.2506787099992,50697.75096216 2025-12-01,03:46:13.000,335,11096823,-795,0,1764560772,15173.248896600002,168.22248219000176,50697.667116720004 2025-12-01,03:46:14.000,335,11096768,-795,0,1764560773,15173.228687670002,168.18723653999768,50697.68109096001 2025-12-01,03:46:15.000,335,11096757,-795,0,1764560774,15173.242160289992,168.12379437000345,50697.70205232 2025-12-01,03:46:16.000,335,11096746,-795,0,1764560775,15173.282578149992,168.17313827999897,50697.5553228 2025-12-01,03:46:17.000,335,11096836,-795,0,1764560776,15173.296050769997,168.1308435000028,50697.639168240006 2025-12-01,03:46:18.000,335,11096774,-795,0,1764560777,15173.269105530002,168.07445046000066,50697.60423264 2025-12-01,03:46:19.000,335,11096752,-595,0,1764560778,15173.269105530002,168.1026469799981,50697.618206880004 2025-12-01,03:46:20.000,335,11096737,-795,0,1764560779,15173.316259699997,167.98986090000108,50697.569297040005 2025-12-01,03:46:21.000,335,11096842,-795,0,1764560780,15173.255632909997,167.968713510003,50697.57628416 2025-12-01,03:46:22.000,335,11096793,-795,0,1764560781,15173.275841839997,167.98281177000172,50697.61121976001 2025-12-01,03:46:23.000,335,11096822,-795,0,1764560782,15173.221951359992,167.9193696000002,50697.59025840001 2025-12-01,03:46:24.000,335,11096811,-795,0,1764560783,15173.201742429992,167.8700256900047,50697.66012960001 2025-12-01,03:46:25.000,335,11096741,-795,0,1764560784,15173.188269810002,167.8206817800019,50697.51340008001 2025-12-01,03:46:26.000,335,11096764,-795,0,1764560785,15173.161324569992,167.8065835200032,50697.569297040005 2025-12-01,03:46:27.000,335,11096811,-795,0,1764560786,15173.093961469996,167.81363265000255,50697.63218112001 2025-12-01,03:46:28.000,335,11096773,-795,0,1764560787,15173.087225160001,167.76428873999976,50697.625194 2025-12-01,03:46:29.000,335,11096784,-795,0,1764560788,15173.026598370001,167.77838699999847,50697.625194 2025-12-01,03:46:30.000,335,11096782,-795,0,1764560789,15172.992916819996,167.71494483000424,50697.60423264 2025-12-01,03:46:31.000,335,11096781,-795,0,1764560790,15173.006389440001,167.70789570000488,50697.54134856001 2025-12-01,03:46:32.000,335,11096829,-795,0,1764560791,15172.98618051,167.72904309000296,50697.5553228 2025-12-01,03:46:33.000,335,11096900,-795,0,1764560792,15172.999653129991,167.71494483000424,50697.54134856001 2025-12-01,03:46:34.000,335,11096815,-755,0,1764560793,15173.013125749996,167.66560092000145,50697.58327128 2025-12-01,03:46:35.000,335,11096751,-795,0,1764560794,15173.033334679996,167.64445353000337,50697.57628416 2025-12-01,03:46:36.000,335,11096734,-795,0,1764560795,15173.006389440001,167.6937974399989,50697.54134856001 2025-12-01,03:46:37.000,335,11096794,-795,0,1764560796,15173.013125749996,167.58806049000123,50697.53436144 2025-12-01,03:46:38.000,335,11096754,-795,0,1764560797,15173.114170399997,167.58101136000187,50697.54833568 2025-12-01,03:46:39.000,335,11096744,-795,0,1764560798,15173.161324569992,167.55281484000443,50697.56230992001 2025-12-01,03:46:40.000,335,11096731,-795,0,1764560799,15173.201742429992,167.5598639700038,50697.51340008001 2025-12-01,03:46:41.000,335,11096742,-795,0,1764560800,15173.195006119997,167.49642180000228,50697.45750312 2025-12-01,03:46:42.000,335,11096701,-795,0,1764560801,15173.262369219992,167.44002876000013,50697.471477360006 2025-12-01,03:46:43.000,335,11096660,-795,0,1764560802,15173.248896600002,167.35543920000055,50697.39461904001 2025-12-01,03:46:44.000,335,11096767,-795,0,1764560803,15173.242160289992,167.39068485000462,50697.520387200006 2025-12-01,03:46:45.000,335,11096794,-795,0,1764560804,15173.228687670002,167.43297963000077,50697.5553228 2025-12-01,03:46:46.000,335,11096823,-795,0,1764560805,15173.282578149992,167.43297963000077,50697.42955464 2025-12-01,03:46:47.000,335,11096749,-795,0,1764560806,15173.316259699997,167.4470778899995,50697.57628416 2025-12-01,03:46:48.000,335,11096689,-795,0,1764560807,15173.181533499992,167.48232354000356,50697.53436144 2025-12-01,03:46:49.000,335,11096742,-795,0,1764560808,15173.195006119997,167.48232354000356,50697.73000080001 2025-12-01,03:46:50.000,335,11096793,-795,0,1764560809,15173.168060880002,167.4752744100042,50697.59025840001 2025-12-01,03:46:51.000,335,11096756,-795,0,1764560810,15173.141115639992,167.44002876000013,50697.59724552 2025-12-01,03:46:52.000,335,11096810,-795,0,1764560811,15173.141115639992,167.44002876000013,50697.53436144 2025-12-01,03:46:53.000,335,11096780,-795,0,1764560812,15173.134379329997,167.4752744100042,50697.59025840001 2025-12-01,03:46:54.000,335,11096734,-795,0,1764560813,15173.060279919991,167.48937267000292,50697.625194 2025-12-01,03:46:55.000,335,11096776,-795,0,1764560814,15173.040070989991,167.4259305000014,50697.625194 2025-12-01,03:46:56.000,335,11096770,-795,0,1764560815,15172.992916819996,167.48937267000292,50697.64615536 2025-12-01,03:46:57.000,335,11096907,-795,0,1764560816,15172.959235269991,167.5598639700038,50697.64615536 2025-12-01,03:46:58.000,335,11096659,-795,0,1764560817,15172.851454309995,167.52461831999972,50697.61121976001 2025-12-01,03:46:59.000,335,11096861,-795,0,1764560818,15172.87839954999,167.48232354000356,50697.60423264 2025-12-01,03:47:00.000,335,11096723,-795,0,1764560819,15172.80430014,167.48937267000292,50697.58327128 2025-12-01,03:47:01.000,335,11096784,-795,0,1764560820,15172.790827519995,167.55281484000443,50697.70205232 2025-12-01,03:47:02.000,335,11096850,-795,0,1764560821,15172.730200729995,167.52461831999972,50697.569297040005 2025-12-01,03:47:03.000,335,11096762,-795,0,1764560822,15172.70325549,167.56691310000315,50697.639168240006 2025-12-01,03:47:04.000,335,11096821,-795,0,1764560823,15172.69651917999,167.53166744999908,50697.57628416 2025-12-01,03:47:05.000,335,11096739,-795,0,1764560824,15172.66283763,167.56691310000315,50697.53436144 2025-12-01,03:47:06.000,335,11096700,-755,0,1764560825,15172.66283763,167.48232354000356,50697.56230992001 2025-12-01,03:47:07.000,335,11096859,-795,0,1764560826,15172.669573939995,167.48232354000356,50697.65314248 2025-12-01,03:47:08.000,335,11096805,-795,0,1764560827,15172.649365009995,167.4259305000014,50697.60423264 2025-12-01,03:47:09.000,335,11096765,-795,0,1764560828,15172.60221084,167.39068485000462,50697.520387200006 2025-12-01,03:47:10.000,335,11096716,-795,0,1764560829,15172.55505666999,167.38363571999798,50697.63218112001 2025-12-01,03:47:11.000,335,11096825,-795,0,1764560830,15172.528111429994,167.39773398000398,50697.64615536 2025-12-01,03:47:12.000,335,11096886,-795,0,1764560831,15172.487693569994,167.53166744999908,50697.58327128 2025-12-01,03:47:13.000,335,11096826,-795,0,1764560832,15172.49442987999,167.48232354000356,50697.5553228 2025-12-01,03:47:14.000,335,11096796,-795,0,1764560833,15172.454012019989,167.51756919000036,50697.51340008001 2025-12-01,03:47:15.000,335,11096862,-795,0,1764560834,15172.521375119999,167.5598639700038,50697.60423264 2025-12-01,03:47:16.000,335,11096725,-795,0,1764560835,15172.447275709994,167.59510962000058,50697.59724552 2025-12-01,03:47:17.000,335,11096843,-795,0,1764560836,15172.480957259999,167.66560092000145,50697.54833568 2025-12-01,03:47:18.000,335,11096888,-715,0,1764560837,15172.440539399999,167.7219939600036,50697.66012960001 2025-12-01,03:47:19.000,335,11096871,-795,0,1764560838,15172.427066779994,167.77838699999847,50697.63218112001 2025-12-01,03:47:20.000,335,11096806,-795,0,1764560839,15172.480957259999,167.8065835200032,50697.4854516 2025-12-01,03:47:21.000,335,11096763,-795,0,1764560840,15172.440539399999,167.86297655999806,50697.46449024001 2025-12-01,03:47:22.000,335,11096751,-795,0,1764560841,15172.460748329999,167.87707482000405,50697.5553228 2025-12-01,03:47:23.000,335,11096737,-715,0,1764560842,15172.47422094999,167.98281177000172,50697.44352888001 2025-12-01,03:47:24.000,335,11096792,-795,0,1764560843,15172.454012019989,168.0321556800045,50697.56230992001 2025-12-01,03:47:25.000,335,11096725,-795,0,1764560844,15172.487693569994,168.1167452400041,50697.4854516 2025-12-01,03:47:26.000,335,11096758,-795,0,1764560845,15172.460748329999,168.1308435000028,50697.44352888001 2025-12-01,03:47:27.000,335,11096743,-795,0,1764560846,15172.47422094999,168.08149959000002,50697.47846448 2025-12-01,03:47:28.000,335,11096962,-795,0,1764560847,15172.393385229989,168.18018740999833,50697.471477360006 2025-12-01,03:47:29.000,335,11096750,-795,0,1764560848,15172.393385229989,168.2506787099992,50697.4854516 2025-12-01,03:47:30.000,335,11096775,-795,0,1764560849,15172.346231059993,168.20838393000304,50697.499425840004 2025-12-01,03:47:31.000,335,11096781,-795,0,1764560850,15172.400121539999,168.27182610000455,50697.65314248 2025-12-01,03:47:32.000,335,11096764,-795,0,1764560851,15172.305813199993,168.23658045000047,50697.569297040005 2025-12-01,03:47:33.000,335,11096684,-795,0,1764560852,15172.366439989994,168.23658045000047,50697.59025840001 2025-12-01,03:47:34.000,335,11096785,-795,0,1764560853,15172.224977479993,168.25772783999855,50697.59724552 2025-12-01,03:47:35.000,335,11096726,-795,0,1764560854,15172.198032239998,168.30002262000198,50697.61121976001 2025-12-01,03:47:36.000,335,11096702,-795,0,1764560855,15172.184559619993,168.412808699999,50697.49243872001 2025-12-01,03:47:37.000,335,11096793,-595,0,1764560856,15172.191295930003,168.41985782999836,50697.499425840004 2025-12-01,03:47:38.000,335,11096775,-755,0,1764560857,15172.110460210002,168.44805435000308,50697.499425840004 2025-12-01,03:47:39.000,335,11096835,-795,0,1764560858,15171.995942939997,168.44805435000308,50697.52737432 2025-12-01,03:47:40.000,335,11096837,-795,0,1764560859,15172.043097109992,168.53969304000202,50697.56230992001 2025-12-01,03:47:41.000,335,11096866,-795,0,1764560860,15171.962261389992,168.48329999999987,50697.56230992001 2025-12-01,03:47:42.000,335,11096833,-795,0,1764560861,15171.928579840001,168.412808699999,50697.5553228 2025-12-01,03:47:43.000,335,11096822,-795,0,1764560862,15171.908370910001,168.53969304000202,50697.59025840001 2025-12-01,03:47:44.000,335,11096855,-795,0,1764560863,15171.881425669992,168.61723347000225,50697.569297040005 2025-12-01,03:47:45.000,335,11096907,-795,0,1764560864,15171.854480429996,168.63838086000032,50697.65314248 2025-12-01,03:47:46.000,335,11096900,-795,0,1764560865,15171.814062569996,168.64542998999968,50697.68109096001 2025-12-01,03:47:47.000,335,11096818,-795,0,1764560866,15171.753435779996,168.6595282499984,50697.59724552 2025-12-01,03:47:48.000,335,11096782,-795,0,1764560867,15171.719754229991,168.68772477000311,50697.625194 2025-12-01,03:47:49.000,335,11096742,-795,0,1764560868,15171.760172089991,168.69477390000247,50697.60423264 2025-12-01,03:47:50.000,335,11096751,-795,0,1764560869,15171.72649054,168.7723143300027,50697.46449024001 2025-12-01,03:47:51.000,335,11096797,-795,0,1764560870,15171.760172089991,168.73001954999927,50697.49243872001 2025-12-01,03:47:52.000,335,11096714,-755,0,1764560871,15171.787117330001,168.7723143300027,50697.47846448 2025-12-01,03:47:53.000,335,11096734,-795,0,1764560872,15171.780381019991,168.82165823999821,50697.54833568 2025-12-01,03:47:54.000,335,11096656,-795,0,1764560873,15171.760172089991,168.77936346000206,50697.49243872001 2025-12-01,03:47:55.000,335,11096764,-795,0,1764560874,15171.874689359996,168.79346172000078,50697.59724552 2025-12-01,03:47:56.000,335,11096722,-795,0,1764560875,15171.861216739992,168.84280563000357,50697.46449024001 2025-12-01,03:47:57.000,335,11096840,-795,0,1764560876,15171.881425669992,168.84985476000293,50697.49243872001 2025-12-01,03:47:58.000,335,11096859,-795,0,1764560877,15171.888161980001,168.84280563000357,50697.46449024001 2025-12-01,03:47:59.000,335,11096740,-795,0,1764560878,15171.935316149997,168.91329693000444,50697.450516000004 2025-12-01,03:48:00.000,335,11096851,-795,0,1764560879,15171.989206630002,168.89214953999908,50697.44352888001 2025-12-01,03:48:01.000,335,11096790,-795,0,1764560880,15172.002679249992,168.92739519000315,50697.42955464 2025-12-01,03:48:02.000,335,11096780,-755,0,1764560881,15172.083514969992,168.89919866999844,50697.51340008001 2025-12-01,03:48:03.000,335,11096851,-795,0,1764560882,15172.117196519997,168.87805128000036,50697.5553228 2025-12-01,03:48:04.000,335,11096806,-795,0,1764560883,15172.245186409993,168.89214953999908,50697.471477360006 2025-12-01,03:48:05.000,335,11096799,-795,0,1764560884,15172.272131649988,168.91329693000444,50697.52737432 2025-12-01,03:48:06.000,335,11096844,-795,0,1764560885,15172.379912609998,168.94149345000187,50697.47846448 2025-12-01,03:48:07.000,335,11096866,-795,0,1764560886,15172.440539399999,168.96264083999995,50697.40859328 2025-12-01,03:48:08.000,335,11096829,-795,0,1764560887,15172.467484639994,168.96264083999995,50697.46449024001 2025-12-01,03:48:09.000,335,11096692,-795,0,1764560888,15172.58200191,168.94149345000187,50697.44352888001 2025-12-01,03:48:10.000,335,11096827,-795,0,1764560889,15172.528111429994,168.9344443200025,50697.36667056 2025-12-01,03:48:11.000,335,11096794,-795,0,1764560890,15172.649365009995,168.94149345000187,50697.49243872001 2025-12-01,03:48:12.000,335,11096807,-795,0,1764560891,15172.730200729995,168.91329693000444,50697.49243872001 2025-12-01,03:48:13.000,335,11096824,-795,0,1764560892,15172.811036449995,168.8569038900023,50697.49243872001 2025-12-01,03:48:14.000,335,11096806,-795,0,1764560893,15172.77735489999,168.89919866999844,50697.499425840004 2025-12-01,03:48:15.000,335,11096873,-795,0,1764560894,15172.811036449995,168.75821607000398,50697.4155804 2025-12-01,03:48:16.000,335,11096813,-795,0,1764560895,15172.831245379995,168.71592129000055,50697.401606160005 2025-12-01,03:48:17.000,335,11096747,-795,0,1764560896,15172.82450907,168.7088721600012,50697.38763192 2025-12-01,03:48:18.000,335,11096789,-795,0,1764560897,15172.79756382999,168.60313521000353,50697.43654176 2025-12-01,03:48:19.000,335,11096764,-795,0,1764560898,15172.80430014,168.53264391000266,50697.36667056 2025-12-01,03:48:20.000,335,11096733,-795,0,1764560899,15172.87839954999,168.44100522000372,50697.43654176 2025-12-01,03:48:21.000,335,11096693,-795,0,1764560900,15172.790827519995,168.35641566000413,50697.35968344 2025-12-01,03:48:22.000,335,11096775,-795,0,1764560901,15172.730200729995,168.30002262000198,50697.45750312 2025-12-01,03:48:23.000,335,11096863,-795,0,1764560902,15172.72346442,168.20838393000304,50697.51340008001 2025-12-01,03:48:24.000,335,11096717,-795,0,1764560903,15172.67631024999,168.1660891499996,50697.4854516 2025-12-01,03:48:25.000,335,11096857,-795,0,1764560904,15172.69651917999,168.14494176000153,50697.4155804 2025-12-01,03:48:26.000,335,11096739,-795,0,1764560905,15172.59547452999,168.03920481000387,50697.40859328 2025-12-01,03:48:27.000,335,11096764,-795,0,1764560906,15172.53484773999,167.96166438000364,50697.471477360006 2025-12-01,03:48:28.000,335,11096857,-795,0,1764560907,15172.507902499994,167.91232047000085,50697.45750312 2025-12-01,03:48:29.000,335,11096729,-795,0,1764560908,15172.454012019989,167.84887829999934,50697.4854516 2025-12-01,03:48:30.000,335,11096729,-795,0,1764560909,15172.352967369989,167.79248526000447,50697.54833568 2025-12-01,03:48:31.000,335,11096743,-795,0,1764560910,15172.319285819998,167.77838699999847,50697.471477360006 2025-12-01,03:48:32.000,335,11096890,-795,0,1764560911,15172.285604269993,167.73609222000232,50697.42955464 2025-12-01,03:48:33.000,335,11096826,-795,0,1764560912,15172.211504859988,167.64445353000337,50697.4854516 2025-12-01,03:48:34.000,335,11096743,-795,0,1764560913,15172.218241169998,167.63740440000402,50697.450516000004 2025-12-01,03:48:35.000,335,11096809,-795,0,1764560914,15172.171087000002,167.58806049000123,50697.43654176 2025-12-01,03:48:36.000,335,11096778,-795,0,1764560915,15172.164350689993,167.5598639700038,50697.499425840004 2025-12-01,03:48:37.000,335,11096792,-795,0,1764560916,15172.137405449997,167.65150266000273,50697.45750312 2025-12-01,03:48:38.000,335,11096808,-795,0,1764560917,15172.090251280002,167.53166744999908,50697.42955464 2025-12-01,03:48:39.000,335,11096857,-795,0,1764560918,15172.070042350002,167.5739622300025,50697.46449024001 2025-12-01,03:48:40.000,335,11096755,-795,0,1764560919,15172.070042350002,167.5457657099978,50697.45750312 2025-12-01,03:48:41.000,335,11096801,-795,0,1764560920,15172.090251280002,167.510520060001,50697.471477360006 2025-12-01,03:48:42.000,335,11096751,-795,0,1764560921,15172.076778659997,167.53166744999908,50697.40859328 2025-12-01,03:48:43.000,335,11096853,-795,0,1764560922,15172.070042350002,167.51756919000036,50697.40859328 2025-12-01,03:48:44.000,335,11096782,-795,0,1764560923,15172.130669140002,167.60215874999994,50697.4155804 2025-12-01,03:48:45.000,335,11096764,-795,0,1764560924,15172.036360799997,167.60215874999994,50697.36667056 2025-12-01,03:48:46.000,335,11096862,-795,0,1764560925,15172.110460210002,167.53871657999844,50697.303786480006 2025-12-01,03:48:47.000,335,11096795,-795,0,1764560926,15172.083514969992,167.63740440000402,50697.36667056 2025-12-01,03:48:48.000,335,11096743,-715,0,1764560927,15172.096987589997,167.66560092000145,50697.352696320006 2025-12-01,03:48:49.000,335,11096745,-795,0,1764560928,15172.103723899992,167.6726500500008,50697.39461904001 2025-12-01,03:48:50.000,335,11096824,-795,0,1764560929,15172.096987589997,167.70084656999825,50697.42256752001 2025-12-01,03:48:51.000,335,11096894,-795,0,1764560930,15172.130669140002,167.75019048000104,50697.4854516 2025-12-01,03:48:52.000,335,11096692,-795,0,1764560931,15172.117196519997,167.79953439000383,50697.38763192 2025-12-01,03:48:53.000,335,11096779,-795,0,1764560932,15172.036360799997,167.8700256900047,50697.4155804 2025-12-01,03:48:54.000,335,11096811,-755,0,1764560933,15172.103723899992,167.9052713400015,50697.4155804 2025-12-01,03:48:55.000,335,11096766,-795,0,1764560934,15172.002679249992,167.968713510003,50697.38763192 2025-12-01,03:48:56.000,335,11096708,-635,0,1764560935,15172.002679249992,167.98281177000172,50697.34570920001 2025-12-01,03:48:57.000,335,11096771,-795,0,1764560936,15171.968997700002,168.06035220000194,50697.450516000004 2025-12-01,03:48:58.000,335,11096799,-795,0,1764560937,15171.995942939997,168.1026469799981,50697.33872208 2025-12-01,03:48:59.000,335,11096733,-795,0,1764560938,15172.016151869997,168.15904002000025,50697.42955464 2025-12-01,03:49:00.000,335,11096891,-795,0,1764560939,15171.982470319992,168.2506787099992,50697.43654176 2025-12-01,03:49:01.000,335,11096825,-795,0,1764560940,15172.049833420002,168.27182610000455,50697.31776072 2025-12-01,03:49:02.000,335,11096743,-795,0,1764560941,15171.989206630002,168.24362957999983,50697.44352888001 2025-12-01,03:49:03.000,335,11096788,-795,0,1764560942,15172.049833420002,168.30707175000134,50697.33872208 2025-12-01,03:49:04.000,335,11096819,-795,0,1764560943,15172.029624490002,168.38461218000157,50697.33872208 2025-12-01,03:49:05.000,335,11096814,-795,0,1764560944,15172.090251280002,168.33526826999878,50697.34570920001 2025-12-01,03:49:06.000,335,11096705,-795,0,1764560945,15172.123932829993,168.40575956999965,50697.28981224 2025-12-01,03:49:07.000,335,11096768,-795,0,1764560946,15172.150878070002,168.38461218000157,50697.4155804 2025-12-01,03:49:08.000,335,11096862,-795,0,1764560947,15172.177823309998,168.3775630500022,50697.352696320006 2025-12-01,03:49:09.000,335,11096795,-715,0,1764560948,15172.265395339993,168.35641566000413,50697.37365768001 2025-12-01,03:49:10.000,335,11096866,-795,0,1764560949,15172.326022129993,168.37051392000285,50697.32474784001 2025-12-01,03:49:11.000,335,11096687,-795,0,1764560950,15172.326022129993,168.37051392000285,50697.38763192 2025-12-01,03:49:12.000,335,11096810,-795,0,1764560951,15172.339494749998,168.28592436000326,50697.24788952 2025-12-01,03:49:13.000,335,11096755,-795,0,1764560952,15172.278867959998,168.3775630500022,50697.27583800001 2025-12-01,03:49:14.000,335,11096808,-795,0,1764560953,15172.366439989994,168.30707175000134,50697.29679936001 2025-12-01,03:49:15.000,335,11096708,-795,0,1764560954,15172.386648919994,168.3634647900035,50697.22692816001 2025-12-01,03:49:16.000,335,11096810,-795,0,1764560955,15172.447275709994,168.412808699999,50697.21295392 2025-12-01,03:49:17.000,335,11096763,-795,0,1764560956,15172.427066779994,168.412808699999,50697.21295392 2025-12-01,03:49:18.000,335,11096724,-795,0,1764560957,15172.393385229989,168.412808699999,50697.24788952 2025-12-01,03:49:19.000,335,11096809,-795,0,1764560958,15172.433803089989,168.37051392000285,50697.19897968 2025-12-01,03:49:20.000,335,11096872,-795,0,1764560959,15172.366439989994,168.32821913999942,50697.26186376 2025-12-01,03:49:21.000,335,11096679,-795,0,1764560960,15172.352967369989,168.37051392000285,50697.31776072 2025-12-01,03:49:22.000,335,11096790,-795,0,1764560961,15172.251922719988,168.32821913999942,50697.20596680001 2025-12-01,03:49:23.000,335,11096683,-795,0,1764560962,15172.251922719988,168.27182610000455,50697.31776072 2025-12-01,03:49:24.000,335,11096865,-795,0,1764560963,15172.238450099998,168.25772783999855,50697.26885088 2025-12-01,03:49:25.000,335,11096856,-595,0,1764560964,15172.258659029998,168.34936653000477,50697.331734960004 2025-12-01,03:49:26.000,335,11096797,-795,0,1764560965,15172.157614379998,168.39166131000093,50697.32474784001 2025-12-01,03:49:27.000,335,11096774,-795,0,1764560966,15172.150878070002,168.3634647900035,50697.31776072 2025-12-01,03:49:28.000,335,11096814,-795,0,1764560967,15172.110460210002,168.28592436000326,50697.28981224 2025-12-01,03:49:29.000,335,11096775,-795,0,1764560968,15172.043097109992,168.29297349000262,50697.303786480006 2025-12-01,03:49:30.000,335,11096880,-795,0,1764560969,15172.036360799997,168.2647769699979,50697.303786480006 2025-12-01,03:49:31.000,335,11096872,-795,0,1764560970,15171.975734009997,168.23658045000047,50697.3107736 2025-12-01,03:49:32.000,335,11096841,-795,0,1764560971,15171.982470319992,168.1519908900009,50697.352696320006 2025-12-01,03:49:33.000,335,11096802,-795,0,1764560972,15171.928579840001,168.18018740999833,50697.3107736 2025-12-01,03:49:34.000,335,11096820,-795,0,1764560973,15171.928579840001,168.20133480000368,50697.282825120004 2025-12-01,03:49:35.000,335,11096761,-795,0,1764560974,15171.968997700002,168.19428567000432,50697.303786480006 2025-12-01,03:49:36.000,335,11096875,-795,0,1764560975,15171.901634599992,168.17313827999897,50697.303786480006 2025-12-01,03:49:37.000,335,11096807,-795,0,1764560976,15171.867953050001,168.15904002000025,50697.29679936001 2025-12-01,03:49:38.000,335,11096706,-795,0,1764560977,15171.861216739992,168.10969611000473,50697.32474784001 2025-12-01,03:49:39.000,335,11096850,-795,0,1764560978,15171.847744120001,168.1660891499996,50697.37365768001 2025-12-01,03:49:40.000,335,11096801,-795,0,1764560979,15171.874689359996,168.13789263000217,50697.28981224 2025-12-01,03:49:41.000,335,11096869,-795,0,1764560980,15171.908370910001,168.1519908900009,50697.27583800001 2025-12-01,03:49:42.000,335,11096749,-795,0,1764560981,15171.834271499996,168.17313827999897,50697.2409024 2025-12-01,03:49:43.000,335,11096685,-795,0,1764560982,15171.901634599992,168.19428567000432,50697.21994104 2025-12-01,03:49:44.000,335,11096793,-795,0,1764560983,15171.942052459992,168.18018740999833,50697.20596680001 2025-12-01,03:49:45.000,335,11096839,-795,0,1764560984,15171.975734009997,168.25772783999855,50697.1710312 2025-12-01,03:49:46.000,335,11096830,-795,0,1764560985,15171.989206630002,168.25772783999855,50697.12910848001 2025-12-01,03:49:47.000,335,11096832,-795,0,1764560986,15171.995942939997,168.2647769699979,50697.136095600006 2025-12-01,03:49:48.000,335,11096832,-795,0,1764560987,15172.103723899992,168.3141208800007,50697.066224400005 2025-12-01,03:49:49.000,335,11096714,-795,0,1764560988,15172.090251280002,168.32821913999942,50697.15705696001 2025-12-01,03:49:50.000,335,11096792,-795,0,1764560989,15172.123932829993,168.40575956999965,50697.136095600006 2025-12-01,03:49:51.000,335,11096744,-795,0,1764560990,15172.224977479993,168.3634647900035,50697.15705696001 2025-12-01,03:49:52.000,335,11096745,-795,0,1764560991,15172.251922719988,168.3987104400003,50697.05923728001 2025-12-01,03:49:53.000,335,11096861,-795,0,1764560992,15172.326022129993,168.44805435000308,50697.10116 2025-12-01,03:49:54.000,335,11096744,-795,0,1764560993,15172.373176299989,168.41985782999836,50697.09417288 2025-12-01,03:49:55.000,335,11096864,-795,0,1764560994,15172.420330469999,168.39166131000093,50697.10814712001 2025-12-01,03:49:56.000,335,11096854,-795,0,1764560995,15172.480957259999,168.4621526100018,50697.12212136 2025-12-01,03:49:57.000,335,11096852,-795,0,1764560996,15172.51463880999,168.4762508700005,50697.115134240004 2025-12-01,03:49:58.000,335,11096826,-795,0,1764560997,15172.521375119999,168.5255947800033,50697.15006984 2025-12-01,03:49:59.000,335,11096768,-795,0,1764560998,15172.608947149994,168.4973982599986,50697.10814712001 2025-12-01,03:50:00.000,335,11096913,-795,0,1764560999,15172.541584049999,168.49034912999923,50697.05923728001 2025-12-01,03:50:01.000,335,11096771,-795,0,1764561000,15172.57526559999,168.5255947800033,50697.136095600006 2025-12-01,03:50:02.000,335,11096722,-795,0,1764561001,15172.548320359994,168.49034912999923,50697.164044080004 2025-12-01,03:50:03.000,335,11096754,-795,0,1764561002,15172.55505666999,168.49034912999923,50697.10116 2025-12-01,03:50:04.000,335,11096876,-715,0,1764561003,15172.55505666999,168.51854565000394,50697.19199256 2025-12-01,03:50:05.000,335,11096772,-795,0,1764561004,15172.59547452999,168.5255947800033,50697.10116 2025-12-01,03:50:06.000,335,11096766,-795,0,1764561005,15172.588738219994,168.54674217000138,50697.066224400005 2025-12-01,03:50:07.000,335,11096842,-795,0,1764561006,15172.548320359994,168.5608404300001,50697.07321152 2025-12-01,03:50:08.000,335,11096778,-795,0,1764561007,15172.56179298,168.55379130000074,50697.09417288 2025-12-01,03:50:09.000,335,11096809,-795,0,1764561008,15172.57526559999,168.61723347000225,50697.05923728001 2025-12-01,03:50:10.000,335,11096810,-795,0,1764561009,15172.59547452999,168.57493868999882,50697.066224400005 2025-12-01,03:50:11.000,335,11096650,-795,0,1764561010,15172.588738219994,168.6242826000016,50697.10814712001 2025-12-01,03:50:12.000,335,11096833,-795,0,1764561011,15172.67631024999,168.6101843400029,50697.115134240004 2025-12-01,03:50:13.000,335,11096793,-795,0,1764561012,15172.60221084,168.49034912999923,50697.12212136 2025-12-01,03:50:14.000,335,11096701,-795,0,1764561013,15172.709991799995,168.59608608000417,50697.09417288 2025-12-01,03:50:15.000,335,11096738,-795,0,1764561014,15172.75714596999,168.5890369500048,50697.03827592001 2025-12-01,03:50:16.000,335,11096778,-795,0,1764561015,15172.77735489999,168.5255947800033,50697.08718576001 2025-12-01,03:50:17.000,335,11096841,-795,0,1764561016,15172.82450907,168.44805435000308,50697.115134240004 2025-12-01,03:50:18.000,335,11096857,-795,0,1764561017,15172.871663239996,168.45510348000244,50697.08019864 2025-12-01,03:50:19.000,335,11096799,-795,0,1764561018,15172.891872169996,168.37051392000285,50697.21295392 2025-12-01,03:50:20.000,335,11096768,-795,0,1764561019,15172.992916819996,168.3775630500022,50697.1710312 2025-12-01,03:50:21.000,335,11096757,-795,0,1764561020,15172.979444199991,168.32117001000006,50697.05923728001 2025-12-01,03:50:22.000,335,11096849,-795,0,1764561021,15173.067016230001,168.33526826999878,50697.10814712001 2025-12-01,03:50:23.000,335,11096886,-795,0,1764561022,15173.073752539996,168.32117001000006,50697.05225016 2025-12-01,03:50:24.000,335,11096696,-795,0,1764561023,15173.067016230001,168.27182610000455,50697.136095600006 2025-12-01,03:50:25.000,335,11096684,-795,0,1764561024,15173.120906709992,168.22953132000112,50697.14308272 2025-12-01,03:50:26.000,335,11096714,-795,0,1764561025,15173.134379329997,168.19428567000432,50697.08019864 2025-12-01,03:50:27.000,335,11096749,-795,0,1764561026,15173.215215049997,168.1519908900009,50697.08019864 2025-12-01,03:50:28.000,335,11096807,-795,0,1764561027,15173.168060880002,168.17313827999897,50697.04526304 2025-12-01,03:50:29.000,335,11096791,-795,0,1764561028,15173.201742429992,168.10969611000473,50697.0312888 2025-12-01,03:50:30.000,335,11096905,-795,0,1764561029,15173.168060880002,168.08149959000002,50697.017314560006 2025-12-01,03:50:31.000,335,11096796,-715,0,1764561030,15173.208478740002,168.1026469799981,50697.08019864 2025-12-01,03:50:32.000,335,11096775,-795,0,1764561031,15173.208478740002,167.98986090000108,50697.066224400005 2025-12-01,03:50:33.000,335,11096681,-795,0,1764561032,15173.174797189997,168.01100828999915,50697.12212136 2025-12-01,03:50:34.000,335,11096753,-795,0,1764561033,15173.228687670002,168.02510654999787,50697.08718576001 2025-12-01,03:50:35.000,335,11096784,-715,0,1764561034,15173.188269810002,167.91232047000085,50697.03827592001 2025-12-01,03:50:36.000,335,11096780,-795,0,1764561035,15173.195006119997,167.9193696000002,50697.08718576001 2025-12-01,03:50:37.000,335,11096860,-795,0,1764561036,15173.215215049997,167.9193696000002,50696.996353200004 2025-12-01,03:50:38.000,335,11096844,-795,0,1764561037,15173.181533499992,167.8065835200032,50696.996353200004 2025-12-01,03:50:39.000,335,11096788,-795,0,1764561038,15173.208478740002,167.8700256900047,50697.15006984 2025-12-01,03:50:40.000,335,11096770,-795,0,1764561039,15173.215215049997,167.86297655999806,50697.136095600006 2025-12-01,03:50:41.000,335,11096855,-795,0,1764561040,15173.181533499992,167.79953439000383,50697.136095600006 2025-12-01,03:50:42.000,335,11096778,-795,0,1764561041,15173.114170399997,167.75019048000104,50697.15705696001 2025-12-01,03:50:43.000,335,11096710,-795,0,1764561042,15173.107434090001,167.72904309000296,50697.15006984 2025-12-01,03:50:44.000,335,11096735,-795,0,1764561043,15173.141115639992,167.62330613999802,50697.15705696001 2025-12-01,03:50:45.000,335,11096809,-795,0,1764561044,15173.201742429992,167.65150266000273,50697.136095600006 2025-12-01,03:50:46.000,335,11096822,-795,0,1764561045,15173.154588259997,167.6726500500008,50697.10116 2025-12-01,03:50:47.000,335,11096764,-795,0,1764561046,15173.174797189997,167.64445353000337,50697.10116 2025-12-01,03:50:48.000,335,11096803,-795,0,1764561047,15173.228687670002,167.62330613999802,50697.20596680001 2025-12-01,03:50:49.000,335,11096789,-795,0,1764561048,15173.228687670002,167.63035527000466,50697.15705696001 2025-12-01,03:50:50.000,335,11096666,-795,0,1764561049,15173.221951359992,167.61625700999866,50697.164044080004 2025-12-01,03:50:51.000,335,11096740,-795,0,1764561050,15173.255632909997,167.59510962000058,50697.12910848001 2025-12-01,03:50:52.000,335,11096743,-795,0,1764561051,15173.302787079992,167.60215874999994,50697.12910848001 2025-12-01,03:50:53.000,335,11096689,-795,0,1764561052,15173.302787079992,167.65150266000273,50697.19199256 2025-12-01,03:50:54.000,335,11096800,-795,0,1764561053,15173.370150180002,167.67969918000017,50697.09417288 2025-12-01,03:50:55.000,335,11096766,-795,0,1764561054,15173.356677559997,167.6726500500008,50697.07321152 2025-12-01,03:50:56.000,335,11096681,-795,0,1764561055,15173.376886489998,167.66560092000145,50697.15705696001 2025-12-01,03:50:57.000,335,11096819,-795,0,1764561056,15173.464458519993,167.60215874999994,50697.233915280005 2025-12-01,03:50:58.000,335,11096786,-795,0,1764561057,15173.410568040003,167.72904309000296,50697.164044080004 2025-12-01,03:50:59.000,335,11096798,-795,0,1764561058,15173.417304349998,167.75019048000104,50697.15006984 2025-12-01,03:51:00.000,335,11096710,-795,0,1764561059,15173.410568040003,167.71494483000424,50697.08718576001 2025-12-01,03:51:01.000,335,11096859,-795,0,1764561060,15173.437513279998,167.70789570000488,50697.066224400005 2025-12-01,03:51:02.000,335,11096913,-795,0,1764561061,15173.437513279998,167.77133786999912,50697.09417288 2025-12-01,03:51:03.000,335,11096760,-795,0,1764561062,15173.397095419998,167.78543612999783,50697.08019864 2025-12-01,03:51:04.000,335,11096743,-795,0,1764561063,15173.417304349998,167.73609222000232,50697.19897968 2025-12-01,03:51:05.000,335,11096753,-795,0,1764561064,15173.397095419998,167.7219939600036,50697.17801832001 2025-12-01,03:51:06.000,335,11096704,-795,0,1764561065,15173.383622799993,167.70084656999825,50697.20596680001 2025-12-01,03:51:07.000,335,11096718,-795,0,1764561066,15173.383622799993,167.68674830999953,50697.20596680001 2025-12-01,03:51:08.000,335,11096803,-795,0,1764561067,15173.403831729993,167.6726500500008,50697.19199256 2025-12-01,03:51:09.000,335,11096794,-795,0,1764561068,15173.322996009992,167.6726500500008,50697.19199256 2025-12-01,03:51:10.000,335,11096793,-795,0,1764561069,15173.322996009992,167.6726500500008,50697.17801832001 2025-12-01,03:51:11.000,335,11096737,-795,0,1764561070,15173.242160289992,167.6726500500008,50697.136095600006 2025-12-01,03:51:12.000,335,11096795,-795,0,1764561071,15173.201742429992,167.5739622300025,50697.20596680001 2025-12-01,03:51:13.000,335,11096809,-795,0,1764561072,15173.168060880002,167.61625700999866,50697.15705696001 2025-12-01,03:51:14.000,335,11096755,-795,0,1764561073,15173.188269810002,167.510520060001,50697.233915280005 2025-12-01,03:51:15.000,335,11096680,-795,0,1764561074,15173.100697779992,167.51756919000036,50697.15705696001 2025-12-01,03:51:16.000,335,11096714,-795,0,1764561075,15173.114170399997,167.52461831999972,50697.29679936001 2025-12-01,03:51:17.000,335,11096741,-795,0,1764561076,15173.040070989991,167.53871657999844,50697.32474784001 2025-12-01,03:51:18.000,335,11096795,-795,0,1764561077,15172.972707889996,167.4470778899995,50697.282825120004 2025-12-01,03:51:19.000,335,11096772,-795,0,1764561078,15172.91881740999,167.48232354000356,50697.28981224 2025-12-01,03:51:20.000,335,11096806,-795,0,1764561079,15172.88513586,167.4611761499982,50697.233915280005 2025-12-01,03:51:21.000,335,11096719,-795,0,1764561080,15172.811036449995,167.50347093000164,50697.31776072 2025-12-01,03:51:22.000,335,11096683,-795,0,1764561081,15172.770618589995,167.49642180000228,50697.352696320006 2025-12-01,03:51:23.000,335,11096872,-795,0,1764561082,15172.66283763,167.50347093000164,50697.29679936001 2025-12-01,03:51:24.000,335,11096738,-795,0,1764561083,15172.70325549,167.56691310000315,50697.25487664001 2025-12-01,03:51:25.000,335,11096743,-795,0,1764561084,15172.6426287,167.60215874999994,50697.303786480006 2025-12-01,03:51:26.000,335,11096849,-795,0,1764561085,15172.60221084,167.61625700999866,50697.34570920001 2025-12-01,03:51:27.000,335,11096754,-795,0,1764561086,15172.51463880999,167.6726500500008,50697.282825120004 2025-12-01,03:51:28.000,335,11096882,-795,0,1764561087,15172.53484773999,167.6726500500008,50697.32474784001 2025-12-01,03:51:29.000,335,11096721,-795,0,1764561088,15172.51463880999,167.7572396100004,50697.29679936001 2025-12-01,03:51:30.000,335,11096756,-675,0,1764561089,15172.447275709994,167.70084656999825,50697.34570920001 2025-12-01,03:51:31.000,335,11096750,-795,0,1764561090,15172.447275709994,167.82773091000126,50697.35968344 2025-12-01,03:51:32.000,335,11096710,-795,0,1764561091,15172.386648919994,167.83478004000062,50697.31776072 2025-12-01,03:51:33.000,335,11096738,-795,0,1764561092,15172.305813199993,167.92641872999957,50697.37365768001 2025-12-01,03:51:34.000,335,11096751,-795,0,1764561093,15172.272131649988,168.02510654999787,50697.352696320006 2025-12-01,03:51:35.000,335,11096728,-795,0,1764561094,15172.312549509988,168.10969611000473,50697.26885088 2025-12-01,03:51:36.000,335,11096752,-795,0,1764561095,15172.258659029998,168.15904002000025,50697.303786480006 2025-12-01,03:51:37.000,335,11096807,-795,0,1764561096,15172.251922719988,168.2506787099992,50697.21295392 2025-12-01,03:51:38.000,335,11096826,-795,0,1764561097,15172.191295930003,168.24362957999983,50697.233915280005 2025-12-01,03:51:39.000,335,11096691,-795,0,1764561098,15172.117196519997,168.37051392000285,50697.2409024 2025-12-01,03:51:40.000,335,11096742,-795,0,1764561099,15172.171087000002,168.39166131000093,50697.25487664001 2025-12-01,03:51:41.000,335,11096731,-795,0,1764561100,15172.184559619993,168.51149652000458,50697.37365768001 2025-12-01,03:51:42.000,335,11096727,-795,0,1764561101,15172.164350689993,168.57493868999882,50697.33872208 2025-12-01,03:51:43.000,335,11096861,-795,0,1764561102,15172.184559619993,168.6736265100044,50697.3107736 2025-12-01,03:51:44.000,335,11096639,-795,0,1764561103,15172.184559619993,168.75116694000462,50697.31776072 2025-12-01,03:51:45.000,335,11096733,-795,0,1764561104,15172.130669140002,168.8569038900023,50697.25487664001 2025-12-01,03:51:46.000,335,11096681,-795,0,1764561105,15172.184559619993,168.871002150001,50697.27583800001 2025-12-01,03:51:47.000,335,11096828,-795,0,1764561106,15172.204768549993,168.89214953999908,50697.3107736 2025-12-01,03:51:48.000,335,11096764,-795,0,1764561107,15172.204768549993,168.98378822999803,50697.32474784001 2025-12-01,03:51:49.000,335,11096736,-795,0,1764561108,15172.157614379998,168.99788649000402,50697.352696320006 2025-12-01,03:51:50.000,335,11096851,-795,0,1764561109,15172.144141759993,169.07542692000425,50697.3107736 2025-12-01,03:51:51.000,335,11096773,-795,0,1764561110,15172.177823309998,169.07542692000425,50697.25487664001 2025-12-01,03:51:52.000,335,11096643,-795,0,1764561111,15172.251922719988,169.15296735000447,50697.24788952 2025-12-01,03:51:53.000,335,11096817,-795,0,1764561112,15172.258659029998,169.13181995999912,50697.25487664001 2025-12-01,03:51:54.000,335,11096759,-795,0,1764561113,15172.278867959998,169.1670656100032,50697.29679936001 2025-12-01,03:51:55.000,335,11096901,-755,0,1764561114,15172.352967369989,169.19526213000063,50697.282825120004 2025-12-01,03:51:56.000,335,11096898,-795,0,1764561115,15172.420330469999,169.17411474000255,50697.36667056 2025-12-01,03:51:57.000,335,11096798,-795,0,1764561116,15172.480957259999,169.19526213000063,50697.282825120004 2025-12-01,03:51:58.000,335,11096712,-795,0,1764561117,15172.480957259999,169.1811638700019,50697.15705696001 2025-12-01,03:51:59.000,335,11096784,-795,0,1764561118,15172.56179298,169.20231126,50697.14308272 2025-12-01,03:52:00.000,335,11096888,-795,0,1764561119,15172.63589238999,169.18821300000127,50697.164044080004 2025-12-01,03:52:01.000,335,11096736,-795,0,1764561120,15172.669573939995,169.1811638700019,50697.21994104 2025-12-01,03:52:02.000,335,11096746,-715,0,1764561121,15172.67631024999,169.2305077800047,50697.15705696001 2025-12-01,03:52:03.000,335,11096814,-795,0,1764561122,15172.74367335,169.14591821999784,50697.20596680001 2025-12-01,03:52:04.000,335,11096781,-795,0,1764561123,15172.844718,169.12477082999976,50697.15705696001 2025-12-01,03:52:05.000,335,11096765,-795,0,1764561124,15172.82450907,169.10362344000168,50697.19199256 2025-12-01,03:52:06.000,335,11096808,-795,0,1764561125,15172.85819061999,169.10362344000168,50697.185005440006 2025-12-01,03:52:07.000,335,11096757,-795,0,1764561126,15172.932290029996,169.0542795299989,50697.19897968 2025-12-01,03:52:08.000,335,11096767,-795,0,1764561127,15172.92555372,169.0542795299989,50697.19897968 2025-12-01,03:52:09.000,335,11096819,-795,0,1764561128,15173.013125749996,168.99083736000466,50697.2409024 2025-12-01,03:52:10.000,335,11096846,-795,0,1764561129,15173.019862059991,169.03313214000082,50697.136095600006 2025-12-01,03:52:11.000,335,11096837,-795,0,1764561130,15173.040070989991,168.98378822999803,50697.2409024 2025-12-01,03:52:12.000,335,11096690,-795,0,1764561131,15173.127643020001,168.9555917100006,50697.19199256 2025-12-01,03:52:13.000,335,11096777,-795,0,1764561132,15173.073752539996,168.94149345000187,50697.20596680001 2025-12-01,03:52:14.000,335,11096780,-795,0,1764561133,15173.093961469996,168.92739519000315,50697.115134240004 2025-12-01,03:52:15.000,335,11096691,-795,0,1764561134,15173.114170399997,168.82165823999821,50697.07321152 2025-12-01,03:52:16.000,335,11096795,-795,0,1764561135,15173.147851950001,168.86395302000165,50697.08718576001 2025-12-01,03:52:17.000,335,11096730,-795,0,1764561136,15173.141115639992,168.88510040999972,50697.10116 2025-12-01,03:52:18.000,335,11096885,-795,0,1764561137,15173.127643020001,168.84280563000357,50697.233915280005 2025-12-01,03:52:19.000,335,11096756,-795,0,1764561138,15173.141115639992,168.84985476000293,50697.21994104 2025-12-01,03:52:20.000,335,11096819,-795,0,1764561139,15173.161324569992,168.871002150001,50697.27583800001 2025-12-01,03:52:21.000,335,11096742,-795,0,1764561140,15173.201742429992,168.84985476000293,50697.14308272 2025-12-01,03:52:22.000,335,11096718,-795,0,1764561141,15173.141115639992,168.8075599799995,50697.29679936001 2025-12-01,03:52:23.000,335,11096733,-795,0,1764561142,15173.201742429992,168.91329693000444,50697.21295392 2025-12-01,03:52:24.000,335,11096911,-795,0,1764561143,15173.195006119997,168.8569038900023,50697.21295392 2025-12-01,03:52:25.000,335,11096801,-795,0,1764561144,15173.221951359992,168.8569038900023,50697.164044080004 2025-12-01,03:52:26.000,335,11096719,-795,0,1764561145,15173.228687670002,168.89919866999844,50697.12910848001 2025-12-01,03:52:27.000,335,11096714,-795,0,1764561146,15173.269105530002,168.8357565000042,50697.15705696001 2025-12-01,03:52:28.000,335,11096804,-795,0,1764561147,15173.282578149992,168.88510040999972,50697.1710312 2025-12-01,03:52:29.000,335,11096745,-795,0,1764561148,15173.356677559997,168.84985476000293,50697.08019864 2025-12-01,03:52:30.000,335,11096778,-795,0,1764561149,15173.390359110002,168.79346172000078,50697.21295392 2025-12-01,03:52:31.000,335,11096849,-795,0,1764561150,15173.437513279998,168.76526520000334,50697.136095600006 2025-12-01,03:52:32.000,335,11096702,-755,0,1764561151,15173.525085309993,168.8075599799995,50697.0312888 2025-12-01,03:52:33.000,335,11096758,-795,0,1764561152,15173.518348999998,168.8075599799995,50697.12212136 2025-12-01,03:52:34.000,335,11096844,-795,0,1764561153,15173.599184719998,168.84280563000357,50697.15705696001 2025-12-01,03:52:35.000,335,11096722,-795,0,1764561154,15173.619393649999,168.73706867999863,50697.10814712001 2025-12-01,03:52:36.000,335,11096720,-795,0,1764561155,15173.646338889994,168.73001954999927,50697.09417288 2025-12-01,03:52:37.000,335,11096832,-755,0,1764561156,15173.727174609994,168.70182303000183,50697.10116 2025-12-01,03:52:38.000,335,11096757,-795,0,1764561157,15173.740647229999,168.56788955999946,50697.066224400005 2025-12-01,03:52:39.000,335,11096744,-755,0,1764561158,15173.76085616,168.59608608000417,50696.968404720006 2025-12-01,03:52:40.000,335,11096750,-795,0,1764561159,15173.828219259995,168.58198781999818,50697.02430168 2025-12-01,03:52:41.000,335,11096721,-795,0,1764561160,15173.848428189995,168.46920174000115,50697.0312888 2025-12-01,03:52:42.000,335,11096810,-795,0,1764561161,15173.77432877999,168.4762508700005,50697.07321152 2025-12-01,03:52:43.000,335,11096709,-795,0,1764561162,15173.85516449999,168.34936653000477,50697.05225016 2025-12-01,03:52:44.000,335,11096848,-795,0,1764561163,15173.85516449999,168.33526826999878,50697.14308272 2025-12-01,03:52:45.000,335,11096878,-795,0,1764561164,15173.868637119995,168.29297349000262,50697.07321152 2025-12-01,03:52:46.000,335,11096797,-755,0,1764561165,15173.828219259995,168.27182610000455,50697.15006984 2025-12-01,03:52:47.000,335,11096829,-795,0,1764561166,15173.80127402,168.14494176000153,50697.1710312 2025-12-01,03:52:48.000,335,11096822,-795,0,1764561167,15173.85516449999,168.15904002000025,50697.10814712001 2025-12-01,03:52:49.000,335,11096811,-795,0,1764561168,15173.85516449999,168.0321556800045,50697.12910848001 2025-12-01,03:52:50.000,335,11096966,-755,0,1764561169,15173.79453770999,167.99691003000044,50697.136095600006 2025-12-01,03:52:51.000,335,11096816,-795,0,1764561170,15173.82148295,167.8700256900047,50697.12910848001 2025-12-01,03:52:52.000,335,11096699,-795,0,1764561171,15173.81474663999,167.86297655999806,50697.20596680001 2025-12-01,03:52:53.000,335,11096739,-795,0,1764561172,15173.81474663999,167.82773091000126,50697.20596680001 2025-12-01,03:52:54.000,335,11096829,-795,0,1764561173,15173.706965679994,167.7572396100004,50697.26186376 2025-12-01,03:52:55.000,335,11096743,-795,0,1764561174,15173.71370198999,167.6726500500008,50697.26885088 2025-12-01,03:52:56.000,335,11096761,-795,0,1764561175,15173.71370198999,167.60215874999994,50697.20596680001 2025-12-01,03:52:57.000,335,11096696,-795,0,1764561176,15173.673284129989,167.63035527000466,50697.2409024 2025-12-01,03:52:58.000,335,11096780,-795,0,1764561177,15173.666547819994,167.5457657099978,50697.20596680001 2025-12-01,03:52:59.000,335,11096676,-795,0,1764561178,15173.686756749994,167.49642180000228,50697.21295392 2025-12-01,03:53:00.000,335,11096730,-795,0,1764561179,15173.653075199989,167.44002876000013,50697.17801832001 2025-12-01,03:53:01.000,335,11096751,-795,0,1764561180,15173.666547819994,167.52461831999972,50697.26885088 2025-12-01,03:53:02.000,335,11096708,-795,0,1764561181,15173.666547819994,167.48232354000356,50697.233915280005 2025-12-01,03:53:03.000,335,11096762,-795,0,1764561182,15173.653075199989,167.37658658999862,50697.31776072 2025-12-01,03:53:04.000,335,11096700,-795,0,1764561183,15173.605921029994,167.38363571999798,50697.28981224 2025-12-01,03:53:05.000,335,11096809,-795,0,1764561184,15173.632866269989,167.38363571999798,50697.303786480006 2025-12-01,03:53:06.000,335,11096759,-795,0,1764561185,15173.558766859998,167.34134094000183,50697.28981224 2025-12-01,03:53:07.000,335,11096826,-795,0,1764561186,15173.572239479989,167.3483900700012,50697.28981224 2025-12-01,03:53:08.000,335,11096859,-795,0,1764561187,15173.659811509999,167.33429181000247,50697.33872208 2025-12-01,03:53:09.000,335,11096743,-795,0,1764561188,15173.599184719998,167.39068485000462,50697.29679936001 2025-12-01,03:53:10.000,335,11096757,-795,0,1764561189,15173.619393649999,167.40478311000334,50697.26885088 2025-12-01,03:53:11.000,335,11096682,-795,0,1764561190,15173.632866269989,167.4752744100042,50697.32474784001 2025-12-01,03:53:12.000,335,11096822,-795,0,1764561191,15173.605921029994,167.46822528000484,50697.25487664001 2025-12-01,03:53:13.000,335,11096760,-795,0,1764561192,15173.585712099994,167.4611761499982,50697.303786480006 2025-12-01,03:53:14.000,335,11096708,-795,0,1764561193,15173.646338889994,167.52461831999972,50697.303786480006 2025-12-01,03:53:15.000,335,11096901,-795,0,1764561194,15173.599184719998,167.510520060001,50697.22692816001 2025-12-01,03:53:16.000,335,11096813,-675,0,1764561195,15173.659811509999,167.55281484000443,50697.352696320006 2025-12-01,03:53:17.000,335,11096831,-795,0,1764561196,15173.605921029994,167.6092078799993,50697.26186376 2025-12-01,03:53:18.000,335,11096729,-795,0,1764561197,15173.558766859998,167.6092078799993,50697.26186376 2025-12-01,03:53:19.000,335,11096750,-795,0,1764561198,15173.558766859998,167.62330613999802,50697.28981224 2025-12-01,03:53:20.000,335,11096801,-795,0,1764561199,15173.585712099994,167.63035527000466,50697.21295392 2025-12-01,03:53:21.000,335,11096728,-795,0,1764561200,15173.511612689988,167.63740440000402,50697.29679936001 2025-12-01,03:53:22.000,335,11096875,-795,0,1764561201,15173.531821619988,167.67969918000017,50697.21994104 2025-12-01,03:53:23.000,335,11096744,-795,0,1764561202,15173.518348999998,167.67969918000017,50697.15705696001 2025-12-01,03:53:24.000,335,11096802,-795,0,1764561203,15173.471194829988,167.71494483000424,50697.185005440006 2025-12-01,03:53:25.000,335,11096825,-795,0,1764561204,15173.464458519993,167.7219939600036,50697.19897968 2025-12-01,03:53:26.000,335,11096774,-795,0,1764561205,15173.464458519993,167.68674830999953,50697.19897968 2025-12-01,03:53:27.000,335,11096789,-795,0,1764561206,15173.430776969988,167.67969918000017,50697.282825120004 2025-12-01,03:53:28.000,335,11096752,-795,0,1764561207,15173.363413869993,167.70084656999825,50697.31776072 2025-12-01,03:53:29.000,335,11096805,-795,0,1764561208,15173.289314460002,167.75019048000104,50697.26186376 2025-12-01,03:53:30.000,335,11096762,-795,0,1764561209,15173.309523390002,167.79248526000447,50697.33872208 2025-12-01,03:53:31.000,335,11096912,-795,0,1764561210,15173.309523390002,167.7572396100004,50697.35968344 2025-12-01,03:53:32.000,335,11096815,-795,0,1764561211,15173.174797189997,167.86297655999806,50697.37365768001 2025-12-01,03:53:33.000,335,11096802,-795,0,1764561212,15173.147851950001,167.86297655999806,50697.31776072 2025-12-01,03:53:34.000,335,11096727,-795,0,1764561213,15173.080488849992,167.84887829999934,50697.3107736 2025-12-01,03:53:35.000,335,11096744,-795,0,1764561214,15173.053543609996,167.8559274299987,50697.4155804 2025-12-01,03:53:36.000,335,11096829,-795,0,1764561215,15173.093961469996,167.9193696000002,50697.29679936001 2025-12-01,03:53:37.000,335,11096800,-795,0,1764561216,15173.026598370001,167.95461525000428,50697.40859328 2025-12-01,03:53:38.000,335,11096849,-795,0,1764561217,15172.94576265,168.03920481000387,50697.35968344 2025-12-01,03:53:39.000,335,11096712,-795,0,1764561218,15172.94576265,168.03920481000387,50697.401606160005 2025-12-01,03:53:40.000,335,11096698,-795,0,1764561219,15172.992916819996,168.0674013300013,50697.42955464 2025-12-01,03:53:41.000,335,11096762,-795,0,1764561220,15172.992916819996,168.03920481000387,50697.49243872001 2025-12-01,03:53:42.000,335,11096727,-795,0,1764561221,15173.013125749996,168.1167452400041,50697.43654176 2025-12-01,03:53:43.000,335,11096792,-795,0,1764561222,15172.959235269991,168.05330307000258,50697.43654176 2025-12-01,03:53:44.000,335,11096771,-795,0,1764561223,15172.999653129991,168.0674013300013,50697.401606160005 2025-12-01,03:53:45.000,335,11096912,-795,0,1764561224,15172.972707889996,168.12379437000345,50697.44352888001 2025-12-01,03:53:46.000,335,11096792,-795,0,1764561225,15172.959235269991,168.06035220000194,50697.4155804 2025-12-01,03:53:47.000,335,11096751,-795,0,1764561226,15172.939026339991,168.17313827999897,50697.31776072 2025-12-01,03:53:48.000,335,11096853,-795,0,1764561227,15172.992916819996,168.1167452400041,50697.3107736 2025-12-01,03:53:49.000,335,11096772,-795,0,1764561228,15172.979444199991,168.12379437000345,50697.233915280005 2025-12-01,03:53:50.000,335,11096814,-795,0,1764561229,15172.94576265,168.13789263000217,50697.352696320006 2025-12-01,03:53:51.000,335,11096795,-795,0,1764561230,15173.053543609996,168.17313827999897,50697.282825120004 2025-12-01,03:53:52.000,335,11096876,-795,0,1764561231,15172.98618051,168.24362957999983,50697.29679936001 2025-12-01,03:53:53.000,335,11096733,-795,0,1764561232,15172.992916819996,168.1660891499996,50697.24788952 2025-12-01,03:53:54.000,335,11096804,-755,0,1764561233,15172.98618051,168.22953132000112,50697.26186376 2025-12-01,03:53:55.000,335,11096754,-795,0,1764561234,15172.992916819996,168.17313827999897,50697.28981224 2025-12-01,03:53:56.000,335,11096769,-795,0,1764561235,15172.992916819996,168.27182610000455,50697.21295392 2025-12-01,03:53:57.000,335,11096782,-795,0,1764561236,15172.96597158,168.34231739999814,50697.185005440006 2025-12-01,03:53:58.000,335,11096807,-795,0,1764561237,15173.053543609996,168.30707175000134,50697.17801832001 2025-12-01,03:53:59.000,335,11096718,-795,0,1764561238,15173.026598370001,168.34936653000477,50697.25487664001 2025-12-01,03:54:00.000,335,11096842,-795,0,1764561239,15173.033334679996,168.44100522000372,50697.21295392 2025-12-01,03:54:01.000,335,11096852,-795,0,1764561240,15173.026598370001,168.42690695999772,50697.2409024 2025-12-01,03:54:02.000,335,11096746,-715,0,1764561241,15172.952498959996,168.40575956999965,50697.21994104 2025-12-01,03:54:03.000,335,11096821,-795,0,1764561242,15172.972707889996,168.50444738999795,50697.21994104 2025-12-01,03:54:04.000,335,11096806,-795,0,1764561243,15172.979444199991,168.54674217000138,50697.2409024 2025-12-01,03:54:05.000,335,11096852,-795,0,1764561244,15173.067016230001,168.50444738999795,50697.21994104 2025-12-01,03:54:06.000,335,11096790,-795,0,1764561245,15172.932290029996,168.5890369500048,50697.26885088 2025-12-01,03:54:07.000,335,11096694,-795,0,1764561246,15172.972707889996,168.6101843400029,50697.42256752001 2025-12-01,03:54:08.000,335,11096802,-795,0,1764561247,15172.96597158,168.5890369500048,50697.36667056 2025-12-01,03:54:09.000,335,11096823,-795,0,1764561248,15172.96597158,168.68067564000376,50697.331734960004 2025-12-01,03:54:10.000,335,11096778,-795,0,1764561249,15172.932290029996,168.6595282499984,50697.32474784001 2025-12-01,03:54:11.000,335,11096772,-795,0,1764561250,15172.86492693,168.66657737999776,50697.35968344 2025-12-01,03:54:12.000,335,11096758,-795,0,1764561251,15172.89860847999,168.6595282499984,50697.303786480006 2025-12-01,03:54:13.000,335,11096765,-675,0,1764561252,15172.891872169996,168.6595282499984,50697.31776072 2025-12-01,03:54:14.000,335,11096701,-795,0,1764561253,15172.85819061999,168.69477390000247,50697.34570920001 2025-12-01,03:54:15.000,335,11096852,-795,0,1764561254,15172.851454309995,168.75821607000398,50697.303786480006 2025-12-01,03:54:16.000,335,11096682,-795,0,1764561255,15172.82450907,168.68772477000311,50697.21994104 2025-12-01,03:54:17.000,335,11096748,-795,0,1764561256,15172.79756382999,168.66657737999776,50697.43654176 2025-12-01,03:54:18.000,335,11096761,-795,0,1764561257,15172.74367335,168.744117809998,50697.35968344 2025-12-01,03:54:19.000,335,11096848,-795,0,1764561258,15172.750409659995,168.71592129000055,50697.331734960004 2025-12-01,03:54:20.000,335,11096763,-795,0,1764561259,15172.70325549,168.7088721600012,50697.331734960004 2025-12-01,03:54:21.000,335,11096764,-795,0,1764561260,15172.750409659995,168.71592129000055,50697.26186376 2025-12-01,03:54:22.000,335,11096867,-795,0,1764561261,15172.730200729995,168.73706867999863,50697.28981224 2025-12-01,03:54:23.000,335,11096779,-795,0,1764561262,15172.67631024999,168.76526520000334,50697.29679936001 2025-12-01,03:54:24.000,335,11096771,-795,0,1764561263,15172.72346442,168.79346172000078,50697.35968344 2025-12-01,03:54:25.000,335,11096845,-795,0,1764561264,15172.730200729995,168.84985476000293,50697.35968344 2025-12-01,03:54:26.000,335,11096782,-795,0,1764561265,15172.73693703999,168.77936346000206,50697.29679936001 2025-12-01,03:54:27.000,335,11096755,-795,0,1764561266,15172.72346442,168.88510040999972,50697.28981224 2025-12-01,03:54:28.000,335,11096688,-715,0,1764561267,15172.71672810999,168.87805128000036,50697.26186376 2025-12-01,03:54:29.000,335,11096759,-795,0,1764561268,15172.78409121,168.9203460600038,50697.282825120004 2025-12-01,03:54:30.000,335,11096779,-795,0,1764561269,15172.851454309995,168.9062477999978,50697.34570920001 2025-12-01,03:54:31.000,335,11096853,-795,0,1764561270,15172.932290029996,168.97673909999867,50697.20596680001 2025-12-01,03:54:32.000,335,11096761,-795,0,1764561271,15172.959235269991,168.9696899699993,50697.2409024 2025-12-01,03:54:33.000,335,11096769,-795,0,1764561272,15173.080488849992,169.04723039999953,50697.282825120004 2025-12-01,03:54:34.000,335,11096754,-795,0,1764561273,15173.080488849992,169.02608301000146,50697.282825120004 2025-12-01,03:54:35.000,335,11096786,-795,0,1764561274,15173.114170399997,169.1177217000004,50697.19199256 2025-12-01,03:54:36.000,335,11096791,-795,0,1764561275,15173.168060880002,169.0824760500036,50697.25487664001 2025-12-01,03:54:37.000,335,11096893,-795,0,1764561276,15173.188269810002,169.07542692000425,50697.22692816001 2025-12-01,03:54:38.000,335,11096780,-795,0,1764561277,15173.269105530002,169.07542692000425,50697.20596680001 2025-12-01,03:54:39.000,335,11096798,-795,0,1764561278,15173.215215049997,169.16001648000383,50697.21994104 2025-12-01,03:54:40.000,335,11096804,-795,0,1764561279,15173.255632909997,169.13886908999848,50697.31776072 2025-12-01,03:54:41.000,335,11096766,-795,0,1764561280,15173.275841839997,169.22345864999807,50697.303786480006 2025-12-01,03:54:42.000,335,11096733,-795,0,1764561281,15173.235423979997,169.1177217000004,50697.233915280005 2025-12-01,03:54:43.000,335,11096840,-795,0,1764561282,15173.248896600002,169.12477082999976,50697.31776072 2025-12-01,03:54:44.000,335,11096817,-795,0,1764561283,15173.201742429992,169.12477082999976,50697.21994104 2025-12-01,03:54:45.000,335,11096768,-795,0,1764561284,15173.228687670002,169.06132865999825,50697.29679936001 2025-12-01,03:54:46.000,335,11096762,-795,0,1764561285,15173.107434090001,168.9555917100006,50697.19897968 2025-12-01,03:54:47.000,335,11096880,-795,0,1764561286,15173.134379329997,169.00493562000338,50697.26186376 2025-12-01,03:54:48.000,335,11096805,-795,0,1764561287,15173.107434090001,168.9344443200025,50697.24788952 2025-12-01,03:54:49.000,335,11096818,-795,0,1764561288,15173.080488849992,168.91329693000444,50697.22692816001 2025-12-01,03:54:50.000,335,11096818,-795,0,1764561289,15173.033334679996,168.99788649000402,50697.3107736 2025-12-01,03:54:51.000,335,11096673,-795,0,1764561290,15172.98618051,168.86395302000165,50697.25487664001 2025-12-01,03:54:52.000,335,11096722,-755,0,1764561291,15172.91881740999,168.8569038900023,50697.21295392 2025-12-01,03:54:53.000,335,11096770,-795,0,1764561292,15172.82450907,168.7723143300027,50697.26885088 2025-12-01,03:54:54.000,335,11096843,-795,0,1764561293,15172.844718,168.81460910999886,50697.27583800001 2025-12-01,03:54:55.000,335,11096788,-795,0,1764561294,15172.75714596999,168.8075599799995,50697.331734960004 2025-12-01,03:54:56.000,335,11096777,-795,0,1764561295,15172.77735489999,168.79346172000078,50697.303786480006 2025-12-01,03:54:57.000,335,11096811,-795,0,1764561296,15172.74367335,168.79346172000078,50697.26186376 2025-12-01,03:54:58.000,335,11096746,-795,0,1764561297,15172.750409659995,168.7229704199999,50697.20596680001 2025-12-01,03:54:59.000,335,11096807,-795,0,1764561298,15172.709991799995,168.82870737000485,50697.233915280005 2025-12-01,03:55:00.000,335,11096794,-795,0,1764561299,15172.730200729995,168.81460910999886,50697.25487664001 2025-12-01,03:55:01.000,335,11096814,-795,0,1764561300,15172.78409121,168.84280563000357,50697.2409024 2025-12-01,03:55:02.000,335,11096835,-795,0,1764561301,15172.82450907,168.78641259000142,50697.28981224 2025-12-01,03:55:03.000,335,11096731,-795,0,1764561302,15172.82450907,168.88510040999972,50697.2409024 2025-12-01,03:55:04.000,335,11096740,-795,0,1764561303,15172.82450907,168.89919866999844,50697.2409024 2025-12-01,03:55:05.000,335,11096762,-795,0,1764561304,15172.891872169996,168.94149345000187,50697.26186376 2025-12-01,03:55:06.000,335,11096675,-795,0,1764561305,15172.90534479,168.97673909999867,50697.303786480006 2025-12-01,03:55:07.000,335,11096712,-795,0,1764561306,15172.932290029996,169.06132865999825,50697.28981224 2025-12-01,03:55:08.000,335,11096714,-795,0,1764561307,15172.939026339991,169.01198475000274,50697.29679936001 2025-12-01,03:55:09.000,335,11096820,-795,0,1764561308,15172.96597158,169.03313214000082,50697.25487664001 2025-12-01,03:55:10.000,335,11096744,-795,0,1764561309,15173.006389440001,169.03313214000082,50697.22692816001 2025-12-01,03:55:11.000,335,11096759,-795,0,1764561310,15173.033334679996,169.10362344000168,50697.3107736 2025-12-01,03:55:12.000,335,11096832,-795,0,1764561311,15173.006389440001,169.1811638700019,50697.33872208 2025-12-01,03:55:13.000,335,11096790,-795,0,1764561312,15173.033334679996,169.2305077800047,50697.27583800001 2025-12-01,03:55:14.000,335,11096796,-795,0,1764561313,15173.053543609996,169.20936038999935,50697.233915280005 2025-12-01,03:55:15.000,335,11096811,-795,0,1764561314,15172.999653129991,169.19526213000063,50697.29679936001 2025-12-01,03:55:16.000,335,11096762,-795,0,1764561315,15173.040070989991,169.22345864999807,50697.34570920001 2025-12-01,03:55:17.000,335,11096820,-795,0,1764561316,15173.033334679996,169.3009990799983,50697.29679936001 2025-12-01,03:55:18.000,335,11096892,-715,0,1764561317,15173.033334679996,169.16001648000383,50697.185005440006 2025-12-01,03:55:19.000,335,11096754,-795,0,1764561318,15173.033334679996,169.23755691000406,50697.233915280005 2025-12-01,03:55:20.000,335,11096826,-795,0,1764561319,15173.013125749996,169.13886908999848,50697.27583800001 2025-12-01,03:55:21.000,335,11096798,-795,0,1764561320,15173.040070989991,169.18821300000127,50697.19199256 2025-12-01,03:55:22.000,335,11096733,-795,0,1764561321,15172.979444199991,169.20936038999935,50697.33872208 2025-12-01,03:55:23.000,335,11096880,-795,0,1764561322,15172.959235269991,169.13181995999912,50697.19199256 2025-12-01,03:55:24.000,335,11096799,-795,0,1764561323,15173.040070989991,169.09657431000232,50697.24788952 2025-12-01,03:55:25.000,335,11096902,-795,0,1764561324,15173.053543609996,169.06132865999825,50697.22692816001 2025-12-01,03:55:26.000,335,11096771,-795,0,1764561325,15173.013125749996,169.02608301000146,50697.2409024 2025-12-01,03:55:27.000,335,11096775,-795,0,1764561326,15173.026598370001,169.04018127000018,50697.2409024 2025-12-01,03:55:28.000,335,11096876,-795,0,1764561327,15173.046807300001,168.9203460600038,50697.136095600006 2025-12-01,03:55:29.000,335,11096933,-795,0,1764561328,15173.053543609996,168.9344443200025,50697.29679936001 2025-12-01,03:55:30.000,335,11096735,-795,0,1764561329,15172.96597158,168.92739519000315,50697.282825120004 2025-12-01,03:55:31.000,335,11096799,-795,0,1764561330,15173.013125749996,168.82165823999821,50697.24788952 2025-12-01,03:55:32.000,335,11096776,-795,0,1764561331,15173.026598370001,168.84985476000293,50697.21994104 2025-12-01,03:55:33.000,335,11096811,-795,0,1764561332,15173.040070989991,168.871002150001,50697.164044080004 2025-12-01,03:55:34.000,335,11096852,-635,0,1764561333,15173.013125749996,168.73001954999927,50697.282825120004 2025-12-01,03:55:35.000,335,11096821,-795,0,1764561334,15173.006389440001,168.78641259000142,50697.19897968 2025-12-01,03:55:36.000,335,11096763,-755,0,1764561335,15172.992916819996,168.75116694000462,50697.21295392 2025-12-01,03:55:37.000,335,11096802,-795,0,1764561336,15173.046807300001,168.7723143300027,50697.12910848001 2025-12-01,03:55:38.000,335,11096782,-795,0,1764561337,15172.992916819996,168.79346172000078,50697.233915280005 2025-12-01,03:55:39.000,335,11096857,-795,0,1764561338,15173.067016230001,168.80051085000014,50697.24788952 2025-12-01,03:55:40.000,335,11096927,-795,0,1764561339,15173.053543609996,168.80051085000014,50697.10116 2025-12-01,03:55:41.000,335,11096714,-795,0,1764561340,15173.073752539996,168.81460910999886,50697.17801832001 2025-12-01,03:55:42.000,335,11096758,-795,0,1764561341,15173.087225160001,168.8357565000042,50697.10814712001 2025-12-01,03:55:43.000,335,11096920,-795,0,1764561342,15173.040070989991,168.78641259000142,50697.17801832001 2025-12-01,03:55:44.000,335,11096814,-795,0,1764561343,15173.093961469996,168.84985476000293,50697.17801832001 2025-12-01,03:55:45.000,335,11096760,-795,0,1764561344,15173.067016230001,168.8357565000042,50697.1710312 2025-12-01,03:55:46.000,335,11096797,-795,0,1764561345,15173.053543609996,168.84280563000357,50697.24788952 2025-12-01,03:55:47.000,335,11096870,-795,0,1764561346,15173.087225160001,168.9062477999978,50697.185005440006 2025-12-01,03:55:48.000,335,11096886,-795,0,1764561347,15173.026598370001,168.91329693000444,50697.17801832001 2025-12-01,03:55:49.000,335,11096865,-795,0,1764561348,15173.107434090001,168.9062477999978,50697.21295392 2025-12-01,03:55:50.000,335,11096707,-795,0,1764561349,15173.026598370001,168.89214953999908,50697.17801832001 2025-12-01,03:55:51.000,335,11096820,-795,0,1764561350,15173.053543609996,168.94854258000123,50697.21295392 2025-12-01,03:55:52.000,335,11096773,-795,0,1764561351,15173.067016230001,168.92739519000315,50697.185005440006 2025-12-01,03:55:53.000,335,11096772,-795,0,1764561352,15173.100697779992,168.94854258000123,50697.20596680001 2025-12-01,03:55:54.000,335,11096829,-795,0,1764561353,15173.087225160001,168.84985476000293,50697.22692816001 2025-12-01,03:55:55.000,335,11096827,-795,0,1764561354,15173.100697779992,168.94149345000187,50697.21994104 2025-12-01,03:55:56.000,335,11096800,-795,0,1764561355,15173.087225160001,168.97673909999867,50697.20596680001 2025-12-01,03:55:57.000,335,11096816,-795,0,1764561356,15173.073752539996,168.88510040999972,50697.282825120004 2025-12-01,03:55:58.000,335,11096755,-795,0,1764561357,15173.080488849992,168.92739519000315,50697.233915280005 2025-12-01,03:55:59.000,335,11096773,-795,0,1764561358,15173.040070989991,168.91329693000444,50697.22692816001 2025-12-01,03:56:00.000,335,11096789,-795,0,1764561359,15173.087225160001,168.84985476000293,50697.3107736 2025-12-01,03:56:01.000,335,11096760,-795,0,1764561360,15173.073752539996,168.89919866999844,50697.26885088 2025-12-01,03:56:02.000,335,11096793,-715,0,1764561361,15173.033334679996,168.91329693000444,50697.28981224 2025-12-01,03:56:03.000,335,11096787,-795,0,1764561362,15173.093961469996,168.86395302000165,50697.21295392 2025-12-01,03:56:04.000,335,11096716,-795,0,1764561363,15173.053543609996,168.87805128000036,50697.37365768001 2025-12-01,03:56:05.000,335,11096812,-795,0,1764561364,15173.060279919991,168.92739519000315,50697.35968344 2025-12-01,03:56:06.000,335,11096835,-795,0,1764561365,15173.019862059991,168.9696899699993,50697.20596680001 2025-12-01,03:56:07.000,335,11096762,-795,0,1764561366,15173.019862059991,168.9203460600038,50697.26885088 2025-12-01,03:56:08.000,335,11096796,-795,0,1764561367,15173.067016230001,168.91329693000444,50697.31776072 2025-12-01,03:56:09.000,335,11096891,-795,0,1764561368,15173.080488849992,168.81460910999886,50697.36667056 2025-12-01,03:56:10.000,335,11096796,-795,0,1764561369,15173.093961469996,168.84985476000293,50697.25487664001 2025-12-01,03:56:11.000,335,11096837,-795,0,1764561370,15173.120906709992,168.9062477999978,50697.303786480006 2025-12-01,03:56:12.000,335,11096823,-795,0,1764561371,15173.134379329997,168.88510040999972,50697.29679936001 2025-12-01,03:56:13.000,335,11096789,-795,0,1764561372,15173.174797189997,168.9344443200025,50697.31776072 2025-12-01,03:56:14.000,335,11096809,-795,0,1764561373,15173.154588259997,168.871002150001,50697.3107736 2025-12-01,03:56:15.000,335,11096765,-795,0,1764561374,15173.215215049997,168.82870737000485,50697.28981224 2025-12-01,03:56:16.000,335,11096834,-795,0,1764561375,15173.181533499992,168.82165823999821,50697.28981224 2025-12-01,03:56:17.000,335,11096827,-795,0,1764561376,15173.195006119997,168.82165823999821,50697.19897968 2025-12-01,03:56:18.000,335,11096816,-635,0,1764561377,15173.208478740002,168.75116694000462,50697.31776072 2025-12-01,03:56:19.000,335,11096835,-795,0,1764561378,15173.147851950001,168.76526520000334,50697.26186376 2025-12-01,03:56:20.000,335,11096794,-795,0,1764561379,15173.181533499992,168.7229704199999,50697.26186376 2025-12-01,03:56:21.000,335,11096710,-715,0,1764561380,15173.188269810002,168.71592129000055,50697.28981224 2025-12-01,03:56:22.000,335,11096763,-795,0,1764561381,15173.174797189997,168.65247911999904,50697.27583800001 2025-12-01,03:56:23.000,335,11096764,-795,0,1764561382,15173.147851950001,168.58198781999818,50697.303786480006 2025-12-01,03:56:24.000,335,11096825,-795,0,1764561383,15173.114170399997,168.6101843400029,50697.32474784001 2025-12-01,03:56:25.000,335,11096782,-795,0,1764561384,15173.114170399997,168.6101843400029,50697.4155804 2025-12-01,03:56:26.000,335,11096855,-795,0,1764561385,15173.019862059991,168.5890369500048,50697.42955464 2025-12-01,03:56:27.000,335,11096749,-795,0,1764561386,15172.959235269991,168.59608608000417,50697.42955464 2025-12-01,03:56:28.000,335,11096781,-795,0,1764561387,15172.952498959996,168.55379130000074,50697.45750312 2025-12-01,03:56:29.000,335,11096733,-795,0,1764561388,15172.972707889996,168.55379130000074,50697.34570920001 2025-12-01,03:56:30.000,335,11096801,-795,0,1764561389,15172.939026339991,168.48329999999987,50697.3107736 2025-12-01,03:56:31.000,335,11096703,-795,0,1764561390,15172.83798168999,168.41985782999836,50697.32474784001 2025-12-01,03:56:32.000,335,11096758,-795,0,1764561391,15172.831245379995,168.45510348000244,50697.34570920001 2025-12-01,03:56:33.000,335,11096786,-795,0,1764561392,15172.81777275999,168.4762508700005,50697.26885088 2025-12-01,03:56:34.000,335,11096787,-795,0,1764561393,15172.78409121,168.51854565000394,50697.35968344 2025-12-01,03:56:35.000,335,11096821,-795,0,1764561394,15172.75714596999,168.4762508700005,50697.38763192 2025-12-01,03:56:36.000,335,11096849,-795,0,1764561395,15172.69651917999,168.50444738999795,50697.3107736 2025-12-01,03:56:37.000,335,11096746,-795,0,1764561396,15172.689782869995,168.46920174000115,50697.331734960004 2025-12-01,03:56:38.000,335,11096848,-795,0,1764561397,15172.78409121,168.51149652000458,50697.31776072 2025-12-01,03:56:39.000,335,11096778,-795,0,1764561398,15172.709991799995,168.4973982599986,50697.331734960004 2025-12-01,03:56:40.000,335,11096854,-795,0,1764561399,15172.689782869995,168.5255947800033,50697.3107736 2025-12-01,03:56:41.000,335,11096821,-795,0,1764561400,15172.649365009995,168.5255947800033,50697.3107736 2025-12-01,03:56:42.000,335,11096811,-795,0,1764561401,15172.62241977,168.55379130000074,50697.3107736 2025-12-01,03:56:43.000,335,11096834,-795,0,1764561402,15172.61568345999,168.5608404300001,50697.22692816001 2025-12-01,03:56:44.000,335,11096733,-795,0,1764561403,15172.58200191,168.5890369500048,50697.34570920001 2025-12-01,03:56:45.000,335,11096837,-795,0,1764561404,15172.548320359994,168.57493868999882,50697.31776072 2025-12-01,03:56:46.000,335,11096712,-795,0,1764561405,15172.47422094999,168.51149652000458,50697.26885088 2025-12-01,03:56:47.000,335,11096850,-795,0,1764561406,15172.47422094999,168.5255947800033,50697.35968344 2025-12-01,03:56:48.000,335,11096705,-795,0,1764561407,15172.447275709994,168.5608404300001,50697.31776072 2025-12-01,03:56:49.000,335,11096730,-795,0,1764561408,15172.447275709994,168.51149652000458,50697.32474784001 2025-12-01,03:56:50.000,335,11096779,-795,0,1764561409,15172.420330469999,168.50444738999795,50697.233915280005 2025-12-01,03:56:51.000,335,11096795,-795,0,1764561410,15172.427066779994,168.57493868999882,50697.22692816001 2025-12-01,03:56:52.000,335,11096864,-795,0,1764561411,15172.427066779994,168.55379130000074,50697.303786480006 2025-12-01,03:56:53.000,335,11096810,-795,0,1764561412,15172.379912609998,168.5255947800033,50697.3107736 2025-12-01,03:56:54.000,335,11096823,-795,0,1764561413,15172.326022129993,168.50444738999795,50697.282825120004 2025-12-01,03:56:55.000,335,11096748,-795,0,1764561414,15172.379912609998,168.57493868999882,50697.22692816001 2025-12-01,03:56:56.000,335,11096805,-795,0,1764561415,15172.319285819998,168.63838086000032,50697.2409024 2025-12-01,03:56:57.000,335,11096735,-795,0,1764561416,15172.339494749998,168.6242826000016,50697.27583800001 2025-12-01,03:56:58.000,335,11096816,-795,0,1764561417,15172.332758439989,168.65247911999904,50697.3107736 2025-12-01,03:56:59.000,335,11096831,-795,0,1764561418,15172.346231059993,168.75116694000462,50697.2409024 2025-12-01,03:57:00.000,335,11096816,-795,0,1764561419,15172.312549509988,168.7088721600012,50697.26885088 2025-12-01,03:57:01.000,335,11096961,-795,0,1764561420,15172.332758439989,168.78641259000142,50697.22692816001 2025-12-01,03:57:02.000,335,11096856,-795,0,1764561421,15172.292340579988,168.84985476000293,50697.2409024 2025-12-01,03:57:03.000,335,11096738,-795,0,1764561422,15172.359703679998,168.8569038900023,50697.331734960004 2025-12-01,03:57:04.000,335,11096793,-795,0,1764561423,15172.305813199993,168.87805128000036,50697.26186376 2025-12-01,03:57:05.000,335,11096752,-795,0,1764561424,15172.332758439989,168.92739519000315,50697.27583800001 2025-12-01,03:57:06.000,335,11096838,-795,0,1764561425,15172.332758439989,168.98378822999803,50697.331734960004 2025-12-01,03:57:07.000,335,11096768,-795,0,1764561426,15172.373176299989,168.9696899699993,50697.27583800001 2025-12-01,03:57:08.000,335,11096753,-795,0,1764561427,15172.352967369989,168.96264083999995,50697.19897968 2025-12-01,03:57:09.000,335,11096745,-755,0,1764561428,15172.305813199993,169.1177217000004,50697.233915280005 2025-12-01,03:57:10.000,335,11096811,-795,0,1764561429,15172.326022129993,169.0683777900049,50697.233915280005 2025-12-01,03:57:11.000,335,11096941,-755,0,1764561430,15172.359703679998,169.19526213000063,50697.24788952 2025-12-01,03:57:12.000,335,11096770,-795,0,1764561431,15172.339494749998,169.19526213000063,50697.1710312 2025-12-01,03:57:13.000,335,11096747,-795,0,1764561432,15172.346231059993,169.20231126,50697.136095600006 2025-12-01,03:57:14.000,335,11096770,-795,0,1764561433,15172.292340579988,169.1811638700019,50697.12212136 2025-12-01,03:57:15.000,335,11096771,-795,0,1764561434,15172.292340579988,169.09657431000232,50697.233915280005 2025-12-01,03:57:16.000,335,11096818,-795,0,1764561435,15172.326022129993,169.14591821999784,50697.14308272 2025-12-01,03:57:17.000,335,11096884,-715,0,1764561436,15172.359703679998,169.14591821999784,50697.19897968 2025-12-01,03:57:18.000,335,11096816,-795,0,1764561437,15172.305813199993,169.08952518000297,50697.303786480006 2025-12-01,03:57:19.000,335,11096789,-795,0,1764561438,15172.245186409993,169.08952518000297,50697.2409024 2025-12-01,03:57:20.000,335,11096791,-795,0,1764561439,15172.218241169998,169.0542795299989,50697.21994104 2025-12-01,03:57:21.000,335,11096860,-795,0,1764561440,15172.245186409993,169.08952518000297,50697.19897968 2025-12-01,03:57:22.000,335,11096782,-795,0,1764561441,15172.224977479993,169.00493562000338,50697.21295392 2025-12-01,03:57:23.000,335,11096767,-795,0,1764561442,15172.157614379998,169.01198475000274,50697.19199256 2025-12-01,03:57:24.000,335,11096748,-795,0,1764561443,15172.130669140002,168.94854258000123,50697.12212136 2025-12-01,03:57:25.000,335,11096868,-795,0,1764561444,15172.110460210002,168.94854258000123,50697.25487664001 2025-12-01,03:57:26.000,335,11096847,-795,0,1764561445,15172.056569729997,168.89214953999908,50697.21994104 2025-12-01,03:57:27.000,335,11096761,-795,0,1764561446,15172.063306039992,169.00493562000338,50697.12910848001 2025-12-01,03:57:28.000,335,11096770,-795,0,1764561447,15172.049833420002,168.89214953999908,50697.21994104 2025-12-01,03:57:29.000,335,11096695,-715,0,1764561448,15172.063306039992,168.88510040999972,50697.21994104 2025-12-01,03:57:30.000,335,11096842,-795,0,1764561449,15172.043097109992,168.86395302000165,50697.185005440006 2025-12-01,03:57:31.000,335,11096787,-795,0,1764561450,15171.942052459992,168.84280563000357,50697.15705696001 2025-12-01,03:57:32.000,335,11096879,-795,0,1764561451,15171.948788770002,168.86395302000165,50697.233915280005 2025-12-01,03:57:33.000,335,11096741,-795,0,1764561452,15171.888161980001,168.84985476000293,50697.25487664001 2025-12-01,03:57:34.000,335,11096776,-795,0,1764561453,15171.894898289996,168.86395302000165,50697.21295392 2025-12-01,03:57:35.000,335,11096725,-795,0,1764561454,15171.915107219997,168.87805128000036,50697.20596680001 2025-12-01,03:57:36.000,335,11096770,-795,0,1764561455,15171.921843529992,168.89919866999844,50697.19199256 2025-12-01,03:57:37.000,335,11096785,-795,0,1764561456,15171.901634599992,168.82165823999821,50697.1710312 2025-12-01,03:57:38.000,335,11096809,-795,0,1764561457,15171.915107219997,168.82165823999821,50697.19199256 2025-12-01,03:57:39.000,335,11096751,-795,0,1764561458,15171.948788770002,168.80051085000014,50697.15705696001 2025-12-01,03:57:40.000,335,11096800,-795,0,1764561459,15171.928579840001,168.8569038900023,50697.22692816001 2025-12-01,03:57:41.000,335,11096741,-595,0,1764561460,15171.962261389992,168.8569038900023,50697.09417288 2025-12-01,03:57:42.000,335,11096749,-755,0,1764561461,15171.995942939997,168.88510040999972,50697.10814712001 2025-12-01,03:57:43.000,335,11096792,-795,0,1764561462,15171.995942939997,168.88510040999972,50697.15006984 2025-12-01,03:57:44.000,335,11096790,-715,0,1764561463,15172.036360799997,168.871002150001,50697.136095600006 2025-12-01,03:57:45.000,335,11096773,-795,0,1764561464,15172.063306039992,168.9203460600038,50697.29679936001 2025-12-01,03:57:46.000,335,11096775,-795,0,1764561465,15172.056569729997,168.94854258000123,50697.17801832001 2025-12-01,03:57:47.000,335,11096830,-795,0,1764561466,15172.090251280002,168.92739519000315,50697.17801832001 2025-12-01,03:57:48.000,335,11096700,-795,0,1764561467,15172.063306039992,168.98378822999803,50697.17801832001 2025-12-01,03:57:49.000,335,11096822,-795,0,1764561468,15172.096987589997,169.01198475000274,50697.164044080004 2025-12-01,03:57:50.000,335,11096800,-795,0,1764561469,15172.076778659997,169.06132865999825,50697.164044080004 2025-12-01,03:57:51.000,335,11096872,-795,0,1764561470,15172.076778659997,169.11067257000104,50697.09417288 2025-12-01,03:57:52.000,335,11096735,-795,0,1764561471,15172.076778659997,169.10362344000168,50697.066224400005 2025-12-01,03:57:53.000,335,11096846,-795,0,1764561472,15171.995942939997,169.10362344000168,50697.10116 2025-12-01,03:57:54.000,335,11096849,-795,0,1764561473,15171.975734009997,169.27280256000086,50697.0312888 2025-12-01,03:57:55.000,335,11096792,-795,0,1764561474,15171.962261389992,169.20936038999935,50697.09417288 2025-12-01,03:57:56.000,335,11096939,-795,0,1764561475,15171.948788770002,169.27280256000086,50697.08718576001 2025-12-01,03:57:57.000,335,11096722,-795,0,1764561476,15171.955525079997,169.18821300000127,50697.08718576001 2025-12-01,03:57:58.000,335,11096820,-795,0,1764561477,15171.948788770002,169.25870430000214,50697.15006984 2025-12-01,03:57:59.000,335,11096780,-795,0,1764561478,15171.935316149997,169.3009990799983,50697.08019864 2025-12-01,03:58:00.000,335,11096761,-795,0,1764561479,15171.901634599992,169.29394994999893,50697.05225016 2025-12-01,03:58:01.000,335,11096842,-795,0,1764561480,15171.901634599992,169.24460604000342,50697.12212136 2025-12-01,03:58:02.000,335,11096810,-795,0,1764561481,15171.901634599992,169.2657534300015,50697.066224400005 2025-12-01,03:58:03.000,335,11096849,-795,0,1764561482,15171.908370910001,169.25870430000214,50697.12212136 2025-12-01,03:58:04.000,335,11096899,-795,0,1764561483,15171.908370910001,169.19526213000063,50697.09417288 2025-12-01,03:58:05.000,335,11096806,-795,0,1764561484,15171.915107219997,169.24460604000342,50697.0312888 2025-12-01,03:58:06.000,335,11096796,-795,0,1764561485,15171.942052459992,169.20231126,50697.10814712001 2025-12-01,03:58:07.000,335,11096758,-795,0,1764561486,15171.921843529992,169.06132865999825,50697.08718576001 2025-12-01,03:58:08.000,335,11096677,-795,0,1764561487,15172.002679249992,169.04018127000018,50697.066224400005 2025-12-01,03:58:09.000,335,11096713,-795,0,1764561488,15171.989206630002,169.00493562000338,50697.00334032 2025-12-01,03:58:10.000,335,11096711,-795,0,1764561489,15172.070042350002,168.98378822999803,50697.05923728001 2025-12-01,03:58:11.000,335,11096781,-795,0,1764561490,15172.049833420002,168.98378822999803,50697.05225016 2025-12-01,03:58:12.000,335,11096829,-795,0,1764561491,15172.063306039992,168.9344443200025,50697.05923728001 2025-12-01,03:58:13.000,335,11096733,-795,0,1764561492,15172.090251280002,168.871002150001,50696.947443360004 2025-12-01,03:58:14.000,335,11096871,-795,0,1764561493,15172.150878070002,168.75821607000398,50697.01032744001 2025-12-01,03:58:15.000,335,11096820,-795,0,1764561494,15172.117196519997,168.75821607000398,50697.0312888 2025-12-01,03:58:16.000,335,11096850,-795,0,1764561495,15172.123932829993,168.64542998999968,50697.09417288 2025-12-01,03:58:17.000,335,11096831,-795,0,1764561496,15172.090251280002,168.70182303000183,50697.04526304 2025-12-01,03:58:18.000,335,11096801,-795,0,1764561497,15172.184559619993,168.59608608000417,50697.12910848001 2025-12-01,03:58:19.000,335,11096783,-795,0,1764561498,15172.103723899992,168.53264391000266,50697.08019864 2025-12-01,03:58:20.000,335,11096885,-795,0,1764561499,15172.009415560002,168.57493868999882,50697.115134240004 2025-12-01,03:58:21.000,335,11096786,-795,0,1764561500,15171.995942939997,168.51149652000458,50697.15705696001 2025-12-01,03:58:22.000,335,11096753,-795,0,1764561501,15171.975734009997,168.53969304000202,50697.15705696001 2025-12-01,03:58:23.000,335,11096835,-795,0,1764561502,15171.955525079997,168.53264391000266,50697.15705696001 2025-12-01,03:58:24.000,335,11096856,-795,0,1764561503,15171.894898289996,168.51854565000394,50697.164044080004 2025-12-01,03:58:25.000,335,11096714,-795,0,1764561504,15171.867953050001,168.53969304000202,50697.05923728001 2025-12-01,03:58:26.000,335,11096813,-795,0,1764561505,15171.888161980001,168.5255947800033,50697.07321152 2025-12-01,03:58:27.000,335,11096908,-795,0,1764561506,15171.854480429996,168.54674217000138,50697.0312888 2025-12-01,03:58:28.000,335,11096773,-795,0,1764561507,15171.787117330001,168.55379130000074,50697.10814712001 2025-12-01,03:58:29.000,335,11096864,-795,0,1764561508,15171.760172089991,168.59608608000417,50697.10814712001 2025-12-01,03:58:30.000,335,11096783,-795,0,1764561509,15171.841007809991,168.5608404300001,50697.14308272 2025-12-01,03:58:31.000,335,11096802,-795,0,1764561510,15171.827535190001,168.61723347000225,50697.15006984 2025-12-01,03:58:32.000,335,11096836,-795,0,1764561511,15171.74669947,168.6242826000016,50697.164044080004 2025-12-01,03:58:33.000,335,11096693,-795,0,1764561512,15171.773644709996,168.5890369500048,50697.115134240004 2025-12-01,03:58:34.000,335,11096719,-795,0,1764561513,15171.753435779996,168.61723347000225,50697.04526304 2025-12-01,03:58:35.000,335,11096899,-795,0,1764561514,15171.760172089991,168.6595282499984,50696.996353200004 2025-12-01,03:58:36.000,335,11096821,-795,0,1764561515,15171.827535190001,168.71592129000055,50696.94045624001 2025-12-01,03:58:37.000,335,11096805,-795,0,1764561516,15171.780381019991,168.64542998999968,50697.04526304 2025-12-01,03:58:38.000,335,11096823,-795,0,1764561517,15171.780381019991,168.63133173000097,50696.996353200004 2025-12-01,03:58:39.000,335,11096812,-795,0,1764561518,15171.780381019991,168.6595282499984,50696.996353200004 2025-12-01,03:58:40.000,335,11096830,-795,0,1764561519,15171.739963159991,168.6101843400029,50697.0312888 2025-12-01,03:58:41.000,335,11096772,-795,0,1764561520,15171.719754229991,168.57493868999882,50697.017314560006 2025-12-01,03:58:42.000,335,11096870,-795,0,1764561521,15171.69954529999,168.58198781999818,50696.93346912 2025-12-01,03:58:43.000,335,11096775,-795,0,1764561522,15171.66586375,168.6242826000016,50696.968404720006 2025-12-01,03:58:44.000,335,11096861,-795,0,1764561523,15171.652391129996,168.56788955999946,50696.98237896 2025-12-01,03:58:45.000,335,11096729,-795,0,1764561524,15171.611973269995,168.53969304000202,50696.97539184 2025-12-01,03:58:46.000,335,11096884,-795,0,1764561525,15171.58502803,168.56788955999946,50696.947443360004 2025-12-01,03:58:47.000,335,11096705,-755,0,1764561526,15171.58502803,168.49034912999923,50696.996353200004 2025-12-01,03:58:48.000,335,11096747,-795,0,1764561527,15171.48398338,168.58198781999818,50697.01032744001 2025-12-01,03:58:49.000,335,11096773,-795,0,1764561528,15171.46377445,168.5255947800033,50697.04526304 2025-12-01,03:58:50.000,335,11096773,-795,0,1764561529,15171.39641134999,168.51149652000458,50697.017314560006 2025-12-01,03:58:51.000,335,11096819,-795,0,1764561530,15171.349257179994,168.51854565000394,50696.996353200004 2025-12-01,03:58:52.000,335,11096841,-795,0,1764561531,15171.308839319994,168.53264391000266,50696.947443360004 2025-12-01,03:58:53.000,335,11096899,-795,0,1764561532,15171.207794669994,168.46920174000115,50696.91250776 2025-12-01,03:58:54.000,335,11096830,-795,0,1764561533,15171.234739909989,168.5255947800033,50697.03827592001 2025-12-01,03:58:55.000,335,11096728,-795,0,1764561534,15171.201058359999,168.46920174000115,50697.03827592001 2025-12-01,03:58:56.000,335,11096746,-795,0,1764561535,15171.160640499998,168.53969304000202,50696.96141760001 2025-12-01,03:58:57.000,335,11096740,-795,0,1764561536,15171.140431569998,168.4621526100018,50697.00334032 2025-12-01,03:58:58.000,335,11096885,-795,0,1764561537,15171.133695259989,168.49034912999923,50697.00334032 2025-12-01,03:58:59.000,335,11096878,-795,0,1764561538,15171.086541089993,168.46920174000115,50697.01032744001 2025-12-01,03:59:00.000,335,11096878,-795,0,1764561539,15171.180849429998,168.51854565000394,50696.95443048 2025-12-01,03:59:01.000,335,11096737,-795,0,1764561540,15171.207794669994,168.54674217000138,50696.98237896 2025-12-01,03:59:02.000,335,11096803,-795,0,1764561541,15171.187585739994,168.5255947800033,50697.10814712001 2025-12-01,03:59:03.000,335,11096725,-795,0,1764561542,15171.167376809994,168.61723347000225,50697.02430168 2025-12-01,03:59:04.000,335,11096692,-795,0,1764561543,15171.120222639998,168.61723347000225,50696.93346912 2025-12-01,03:59:05.000,335,11096872,-795,0,1764561544,15171.207794669994,168.6242826000016,50696.968404720006 2025-12-01,03:59:06.000,335,11096694,-795,0,1764561545,15171.221267289999,168.6101843400029,50697.0312888 2025-12-01,03:59:07.000,335,11096792,-795,0,1764561546,15171.167376809994,168.6736265100044,50696.91949488001 2025-12-01,03:59:08.000,335,11096785,-795,0,1764561547,15171.180849429998,168.7229704199999,50696.93346912 2025-12-01,03:59:09.000,335,11096844,-795,0,1764561548,15171.180849429998,168.70182303000183,50697.0312888 2025-12-01,03:59:10.000,335,11096866,-795,0,1764561549,15171.248212529994,168.76526520000334,50696.98936608001 2025-12-01,03:59:11.000,335,11096770,-795,0,1764561550,15171.254948839989,168.744117809998,50696.996353200004 2025-12-01,03:59:12.000,335,11096780,-795,0,1764561551,15171.254948839989,168.73706867999863,50696.968404720006 2025-12-01,03:59:13.000,335,11096792,-795,0,1764561552,15171.268421459994,168.8569038900023,50697.02430168 2025-12-01,03:59:14.000,335,11096825,-795,0,1764561553,15171.221267289999,168.84280563000357,50697.00334032 2025-12-01,03:59:15.000,335,11096745,-795,0,1764561554,15171.241476219999,168.82165823999821,50696.996353200004 2025-12-01,03:59:16.000,335,11096694,-755,0,1764561555,15171.248212529994,168.92739519000315,50696.968404720006 2025-12-01,03:59:17.000,335,11096694,-795,0,1764561556,15171.234739909989,168.81460910999886,50696.98237896 2025-12-01,03:59:18.000,335,11096846,-795,0,1764561557,15171.201058359999,168.89919866999844,50696.98237896 2025-12-01,03:59:19.000,335,11096785,-795,0,1764561558,15171.234739909989,168.94854258000123,50696.98936608001 2025-12-01,03:59:20.000,335,11096793,-795,0,1764561559,15171.174113119989,168.9203460600038,50696.947443360004 2025-12-01,03:59:21.000,335,11096730,-795,0,1764561560,15171.167376809994,168.89919866999844,50696.96141760001 2025-12-01,03:59:22.000,335,11096829,-795,0,1764561561,15171.140431569998,168.88510040999972,50696.96141760001 2025-12-01,03:59:23.000,335,11096791,-795,0,1764561562,15171.153904189989,168.9203460600038,50696.898533520005 2025-12-01,03:59:24.000,335,11096769,-795,0,1764561563,15171.039386919998,168.9344443200025,50697.00334032 2025-12-01,03:59:25.000,335,11096718,-795,0,1764561564,15171.100013709998,168.9062477999978,50696.91250776 2025-12-01,03:59:26.000,335,11096775,-795,0,1764561565,15170.978760129998,168.96264083999995,50696.898533520005 2025-12-01,03:59:27.000,335,11096721,-795,0,1764561566,15170.985496439993,168.94854258000123,50696.84263656001 2025-12-01,03:59:28.000,335,11096715,-795,0,1764561567,15170.972023820003,168.9203460600038,50696.96141760001 2025-12-01,03:59:29.000,335,11096825,-795,0,1764561568,15170.985496439993,168.91329693000444,50696.90552064 2025-12-01,03:59:30.000,335,11096857,-795,0,1764561569,15170.924869649993,168.89919866999844,50696.87058504001 2025-12-01,03:59:31.000,335,11096778,-715,0,1764561570,15170.951814890002,168.871002150001,50696.91250776 2025-12-01,03:59:32.000,335,11096798,-795,0,1764561571,15170.904660719993,168.88510040999972,50696.98936608001 2025-12-01,03:59:33.000,335,11096860,-795,0,1764561572,15170.897924409997,168.88510040999972,50697.00334032 2025-12-01,03:59:34.000,335,11096755,-795,0,1764561573,15170.857506549997,168.87805128000036,50696.98237896 2025-12-01,03:59:35.000,335,11096726,-795,0,1764561574,15170.904660719993,168.82165823999821,50696.926482 2025-12-01,03:59:36.000,335,11096864,-795,0,1764561575,15170.924869649993,168.8569038900023,50696.96141760001 2025-12-01,03:59:37.000,335,11096750,-795,0,1764561576,15170.945078579993,168.84280563000357,50696.91949488001 2025-12-01,03:59:38.000,335,11096865,-795,0,1764561577,15170.924869649993,168.89919866999844,50696.87757216 2025-12-01,03:59:39.000,335,11096866,-795,0,1764561578,15170.884451789992,168.871002150001,50696.88455928 2025-12-01,03:59:40.000,335,11096832,-795,0,1764561579,15171.005705369993,168.89919866999844,50696.926482 2025-12-01,03:59:41.000,335,11096892,-795,0,1764561580,15170.951814890002,168.89919866999844,50696.88455928 2025-12-01,03:59:42.000,335,11096757,-795,0,1764561581,15170.998969059998,168.8357565000042,50696.95443048 2025-12-01,03:59:43.000,335,11096750,-795,0,1764561582,15171.005705369993,168.84985476000293,50696.8566108 2025-12-01,03:59:44.000,335,11096745,-795,0,1764561583,15171.073068469988,168.87805128000036,50696.89154640001 2025-12-01,03:59:45.000,335,11096809,-795,0,1764561584,15171.019177989998,168.84985476000293,50696.849623680006 2025-12-01,03:59:46.000,335,11096718,-795,0,1764561585,15171.066332159993,168.84280563000357,50696.76577824 2025-12-01,03:59:47.000,335,11096789,-795,0,1764561586,15171.052859539988,168.80051085000014,50696.75180400001 2025-12-01,03:59:48.000,335,11096783,-795,0,1764561587,15171.086541089993,168.8357565000042,50696.8566108 2025-12-01,03:59:49.000,335,11096821,-795,0,1764561588,15171.073068469988,168.75116694000462,50696.91949488001 2025-12-01,03:59:50.000,335,11096722,-795,0,1764561589,15171.093277399988,168.73001954999927,50696.84263656001 2025-12-01,03:59:51.000,335,11096846,-795,0,1764561590,15171.106750019993,168.73706867999863,50696.800713840006 2025-12-01,03:59:52.000,335,11096786,-795,0,1764561591,15171.160640499998,168.77936346000206,50696.75180400001 2025-12-01,03:59:53.000,335,11096788,-795,0,1764561592,15171.133695259989,168.77936346000206,50696.7867396 2025-12-01,03:59:54.000,335,11096857,-795,0,1764561593,15171.167376809994,168.70182303000183,50696.81468808 2025-12-01,03:59:55.000,335,11096737,-795,0,1764561594,15171.153904189989,168.73706867999863,50696.88455928 2025-12-01,03:59:56.000,335,11096810,-795,0,1764561595,15171.207794669994,168.66657737999776,50696.79372672001 2025-12-01,03:59:57.000,335,11096747,-795,0,1764561596,15171.221267289999,168.73706867999863,50696.898533520005 2025-12-01,03:59:58.000,335,11096792,-795,0,1764561597,15171.221267289999,168.64542998999968,50696.84263656001 2025-12-01,03:59:59.000,335,11096718,-795,0,1764561598,15171.194322049989,168.6101843400029,50696.80770096 2025-12-01,04:00:00.000,335,11096871,-795,0,1764561599,15171.234739909989,168.63838086000032,50696.84263656001 2025-12-01,04:00:01.000,335,11096761,-795,0,1764561600,15171.194322049989,168.58198781999818,50696.80770096 2025-12-01,04:00:02.000,335,11096706,-795,0,1764561601,15171.160640499998,168.63133173000097,50696.88455928 2025-12-01,04:00:03.000,335,11096850,-795,0,1764561602,15171.261685149999,168.64542998999968,50696.94045624001 2025-12-01,04:00:04.000,335,11096765,-795,0,1764561603,15171.167376809994,168.61723347000225,50696.898533520005 2025-12-01,04:00:05.000,335,11096795,-755,0,1764561604,15171.221267289999,168.69477390000247,50696.75180400001 2025-12-01,04:00:06.000,335,11096836,-675,0,1764561605,15171.180849429998,168.7088721600012,50696.83564944 2025-12-01,04:00:07.000,335,11096844,-795,0,1764561606,15171.120222639998,168.7229704199999,50696.75879112 2025-12-01,04:00:08.000,335,11096814,-795,0,1764561607,15171.187585739994,168.68067564000376,50696.84263656001 2025-12-01,04:00:09.000,335,11096852,-795,0,1764561608,15171.160640499998,168.73706867999863,50696.77276536001 2025-12-01,04:00:10.000,335,11096812,-795,0,1764561609,15171.140431569998,168.75116694000462,50696.70289416001 2025-12-01,04:00:11.000,335,11096834,-795,0,1764561610,15171.153904189989,168.73001954999927,50696.7168684 2025-12-01,04:00:12.000,335,11096693,-795,0,1764561611,15171.174113119989,168.744117809998,50696.75879112 2025-12-01,04:00:13.000,335,11096786,-795,0,1764561612,15171.207794669994,168.73706867999863,50696.75180400001 2025-12-01,04:00:14.000,335,11096765,-795,0,1764561613,15171.241476219999,168.78641259000142,50696.660971440004 2025-12-01,04:00:15.000,335,11096903,-795,0,1764561614,15171.261685149999,168.8357565000042,50696.73782976 2025-12-01,04:00:16.000,335,11096703,-795,0,1764561615,15171.234739909989,168.81460910999886,50696.800713840006 2025-12-01,04:00:17.000,335,11096854,-795,0,1764561616,15171.322311939999,168.75821607000398,50696.70988128 2025-12-01,04:00:18.000,335,11096833,-795,0,1764561617,15171.261685149999,168.81460910999886,50696.68891992 2025-12-01,04:00:19.000,335,11096794,-795,0,1764561618,15171.3627298,168.77936346000206,50696.72385552001 2025-12-01,04:00:20.000,335,11096770,-795,0,1764561619,15171.349257179994,168.79346172000078,50696.65398432001 2025-12-01,04:00:21.000,335,11096797,-795,0,1764561620,15171.3627298,168.8357565000042,50696.67494568001 2025-12-01,04:00:22.000,335,11096805,-795,0,1764561621,15171.43682920999,168.871002150001,50696.70988128 2025-12-01,04:00:23.000,335,11096757,-795,0,1764561622,15171.409883969995,168.8569038900023,50696.61904872 2025-12-01,04:00:24.000,335,11096843,-795,0,1764561623,15171.42335659,168.89214953999908,50696.70289416001 2025-12-01,04:00:25.000,335,11096854,-795,0,1764561624,15171.40314766,168.77936346000206,50696.681932800006 2025-12-01,04:00:26.000,335,11096778,-795,0,1764561625,15171.389675039994,168.82165823999821,50696.633022960006 2025-12-01,04:00:27.000,335,11096759,-795,0,1764561626,15171.37620241999,168.79346172000078,50696.681932800006 2025-12-01,04:00:28.000,335,11096818,-795,0,1764561627,15171.40314766,168.8075599799995,50696.67494568001 2025-12-01,04:00:29.000,335,11096854,-795,0,1764561628,15171.40314766,168.77936346000206,50696.74481688 2025-12-01,04:00:30.000,335,11096756,-795,0,1764561629,15171.39641134999,168.69477390000247,50696.70988128 2025-12-01,04:00:31.000,335,11096781,-795,0,1764561630,15171.349257179994,168.69477390000247,50696.67494568001 2025-12-01,04:00:32.000,335,11096858,-795,0,1764561631,15171.349257179994,168.7088721600012,50696.779752480004 2025-12-01,04:00:33.000,335,11096891,-795,0,1764561632,15171.430092899995,168.6242826000016,50696.75180400001 2025-12-01,04:00:34.000,335,11096752,-795,0,1764561633,15171.43682920999,168.5890369500048,50696.75879112 2025-12-01,04:00:35.000,335,11096820,-755,0,1764561634,15171.41662027999,168.6101843400029,50696.660971440004 2025-12-01,04:00:36.000,335,11096742,-795,0,1764561635,15171.389675039994,168.64542998999968,50696.62603584001 2025-12-01,04:00:37.000,335,11096763,-795,0,1764561636,15171.37620241999,168.53969304000202,50696.70988128 2025-12-01,04:00:38.000,335,11096822,-795,0,1764561637,15171.39641134999,168.4621526100018,50696.69590704 2025-12-01,04:00:39.000,335,11096855,-795,0,1764561638,15171.41662027999,168.4621526100018,50696.66795856 2025-12-01,04:00:40.000,335,11096784,-795,0,1764561639,15171.409883969995,168.43395609000436,50696.6469972 2025-12-01,04:00:41.000,335,11096811,-795,0,1764561640,15171.38293873,168.30002262000198,50696.70988128 2025-12-01,04:00:42.000,335,11096776,-795,0,1764561641,15171.43682920999,168.2647769699979,50696.70988128 2025-12-01,04:00:43.000,335,11096860,-635,0,1764561642,15171.48398338,168.2788752300039,50696.7867396 2025-12-01,04:00:44.000,335,11096833,-795,0,1764561643,15171.50419231,168.22953132000112,50696.76577824 2025-12-01,04:00:45.000,335,11096902,-795,0,1764561644,15171.51766492999,168.24362957999983,50696.730842640005 2025-12-01,04:00:46.000,335,11096761,-795,0,1764561645,15171.47724706999,168.1167452400041,50696.730842640005 2025-12-01,04:00:47.000,335,11096696,-795,0,1764561646,15171.470510759995,168.09559784999874,50696.69590704 2025-12-01,04:00:48.000,335,11096760,-795,0,1764561647,15171.551346479995,168.08854871999938,50696.66795856 2025-12-01,04:00:49.000,335,11096805,-795,0,1764561648,15171.52440124,168.0674013300013,50696.612061600004 2025-12-01,04:00:50.000,335,11096745,-795,0,1764561649,15171.47724706999,168.03920481000387,50696.70289416001 2025-12-01,04:00:51.000,335,11096815,-795,0,1764561650,15171.54461017,168.01100828999915,50696.65398432001 2025-12-01,04:00:52.000,335,11096754,-795,0,1764561651,15171.5648191,168.09559784999874,50696.75879112 2025-12-01,04:00:53.000,335,11096812,-795,0,1764561652,15171.61870957999,167.98281177000172,50696.65398432001 2025-12-01,04:00:54.000,335,11096909,-795,0,1764561653,15171.57829171999,167.98281177000172,50696.681932800006 2025-12-01,04:00:55.000,335,11096788,-795,0,1764561654,15171.61870957999,168.01100828999915,50696.72385552001 2025-12-01,04:00:56.000,335,11096888,-795,0,1764561655,15171.57829171999,167.98281177000172,50696.70289416001 2025-12-01,04:00:57.000,335,11096826,-755,0,1764561656,15171.53787385999,167.95461525000428,50696.62603584001 2025-12-01,04:00:58.000,335,11096850,-795,0,1764561657,15171.632182199995,168.0321556800045,50696.59808736 2025-12-01,04:00:59.000,335,11096827,-795,0,1764561658,15171.59850064999,167.9405169899983,50696.66795856 2025-12-01,04:01:00.000,335,11096878,-795,0,1764561659,15171.58502803,167.9405169899983,50696.660971440004 2025-12-01,04:01:01.000,335,11096764,-795,0,1764561660,15171.61870957999,167.97576264000236,50696.70988128 2025-12-01,04:01:02.000,335,11096756,-795,0,1764561661,15171.55808278999,167.93346785999893,50696.70988128 2025-12-01,04:01:03.000,335,11096785,-795,0,1764561662,15171.58502803,167.9052713400015,50696.68891992 2025-12-01,04:01:04.000,335,11096690,-795,0,1764561663,15171.54461017,167.87707482000405,50696.75180400001 2025-12-01,04:01:05.000,335,11096871,-795,0,1764561664,15171.5648191,167.93346785999893,50696.7168684 2025-12-01,04:01:06.000,335,11096869,-795,0,1764561665,15171.51766492999,167.91232047000085,50696.730842640005 2025-12-01,04:01:07.000,335,11096771,-795,0,1764561666,15171.47724706999,167.9052713400015,50696.76577824 2025-12-01,04:01:08.000,335,11096855,-795,0,1764561667,15171.450301829995,167.98281177000172,50696.75879112 2025-12-01,04:01:09.000,335,11096807,-755,0,1764561668,15171.40314766,167.97576264000236,50696.74481688 2025-12-01,04:01:10.000,335,11096797,-795,0,1764561669,15171.34252087,167.95461525000428,50696.779752480004 2025-12-01,04:01:11.000,335,11096852,-795,0,1764561670,15171.389675039994,167.95461525000428,50696.828662320004 2025-12-01,04:01:12.000,335,11096896,-795,0,1764561671,15171.34252087,167.95461525000428,50696.8566108 2025-12-01,04:01:13.000,335,11096746,-795,0,1764561672,15171.281894079999,167.98986090000108,50696.89154640001 2025-12-01,04:01:14.000,335,11096827,-795,0,1764561673,15171.167376809994,168.08149959000002,50696.84263656001 2025-12-01,04:01:15.000,335,11096856,-795,0,1764561674,15171.180849429998,168.08149959000002,50696.828662320004 2025-12-01,04:01:16.000,335,11096751,-795,0,1764561675,15171.126958949993,168.1167452400041,50696.88455928 2025-12-01,04:01:17.000,335,11096838,-795,0,1764561676,15171.046123229993,168.12379437000345,50696.828662320004 2025-12-01,04:01:18.000,335,11096787,-795,0,1764561677,15171.019177989998,168.08854871999938,50696.86359792 2025-12-01,04:01:19.000,335,11096809,-795,0,1764561678,15170.998969059998,168.15904002000025,50696.80770096 2025-12-01,04:01:20.000,335,11096762,-755,0,1764561679,15170.938342269998,168.20838393000304,50696.87757216 2025-12-01,04:01:21.000,335,11096766,-795,0,1764561680,15170.945078579993,168.22953132000112,50696.88455928 2025-12-01,04:01:22.000,335,11096895,-795,0,1764561681,15170.850770240002,168.25772783999855,50696.82167520001 2025-12-01,04:01:23.000,335,11096788,-795,0,1764561682,15170.830561310002,168.32117001000006,50696.77276536001 2025-12-01,04:01:24.000,335,11096751,-795,0,1764561683,15170.790143450002,168.3141208800007,50696.76577824 2025-12-01,04:01:25.000,335,11096828,-795,0,1764561684,15170.830561310002,168.34231739999814,50696.7867396 2025-12-01,04:01:26.000,335,11096769,-795,0,1764561685,15170.803616069992,168.3775630500022,50696.84263656001 2025-12-01,04:01:27.000,335,11096792,-795,0,1764561686,15170.796879759997,168.38461218000157,50696.79372672001 2025-12-01,04:01:28.000,335,11096868,-795,0,1764561687,15170.830561310002,168.44100522000372,50696.76577824 2025-12-01,04:01:29.000,335,11096760,-795,0,1764561688,15170.837297619997,168.50444738999795,50696.7867396 2025-12-01,04:01:30.000,335,11096798,-795,0,1764561689,15170.830561310002,168.48329999999987,50696.75180400001 2025-12-01,04:01:31.000,335,11096778,-795,0,1764561690,15170.897924409997,168.46920174000115,50696.66795856 2025-12-01,04:01:32.000,335,11096774,-795,0,1764561691,15170.938342269998,168.51854565000394,50696.7168684 2025-12-01,04:01:33.000,335,11096711,-795,0,1764561692,15170.958551199998,168.54674217000138,50696.70988128 2025-12-01,04:01:34.000,335,11096700,-795,0,1764561693,15171.032650609988,168.5608404300001,50696.72385552001 2025-12-01,04:01:35.000,335,11096808,-795,0,1764561694,15170.985496439993,168.60313521000353,50696.7168684 2025-12-01,04:01:36.000,335,11096807,-755,0,1764561695,15171.066332159993,168.59608608000417,50696.75180400001 2025-12-01,04:01:37.000,335,11096771,-795,0,1764561696,15171.039386919998,168.57493868999882,50696.62603584001 2025-12-01,04:01:38.000,335,11096827,-795,0,1764561697,15171.046123229993,168.58198781999818,50696.70988128 2025-12-01,04:01:39.000,335,11096820,-795,0,1764561698,15171.052859539988,168.63838086000032,50696.64001008 2025-12-01,04:01:40.000,335,11096749,-795,0,1764561699,15171.066332159993,168.6736265100044,50696.70988128 2025-12-01,04:01:41.000,335,11096766,-795,0,1764561700,15171.066332159993,168.7088721600012,50696.76577824 2025-12-01,04:01:42.000,335,11096780,-795,0,1764561701,15171.052859539988,168.63838086000032,50696.72385552001 2025-12-01,04:01:43.000,335,11096745,-795,0,1764561702,15171.046123229993,168.71592129000055,50696.72385552001 2025-12-01,04:01:44.000,335,11096773,-795,0,1764561703,15171.032650609988,168.79346172000078,50696.75180400001 2025-12-01,04:01:45.000,335,11096782,-795,0,1764561704,15171.019177989998,168.744117809998,50696.7168684 2025-12-01,04:01:46.000,335,11096744,-795,0,1764561705,15171.005705369993,168.76526520000334,50696.59808736 2025-12-01,04:01:47.000,335,11096810,-795,0,1764561706,15170.965287509993,168.76526520000334,50696.65398432001 2025-12-01,04:01:48.000,335,11096696,-795,0,1764561707,15170.918133339997,168.84985476000293,50696.69590704 2025-12-01,04:01:49.000,335,11096843,-795,0,1764561708,15170.951814890002,168.86395302000165,50696.61904872 2025-12-01,04:01:50.000,335,11096739,-795,0,1764561709,15170.918133339997,168.871002150001,50696.660971440004 2025-12-01,04:01:51.000,335,11096829,-795,0,1764561710,15170.864242859992,168.87805128000036,50696.70988128 2025-12-01,04:01:52.000,335,11096828,-795,0,1764561711,15170.891188100002,168.9696899699993,50696.633022960006 2025-12-01,04:01:53.000,335,11096832,-795,0,1764561712,15170.884451789992,169.01198475000274,50696.7867396 2025-12-01,04:01:54.000,335,11096831,-795,0,1764561713,15170.790143450002,169.00493562000338,50696.7867396 2025-12-01,04:01:55.000,335,11096749,-795,0,1764561714,15170.796879759997,168.99083736000466,50696.67494568001 2025-12-01,04:01:56.000,335,11096825,-795,0,1764561715,15170.749725590002,169.03313214000082,50696.77276536001 2025-12-01,04:01:57.000,335,11096743,-795,0,1764561716,15170.729516660002,169.04723039999953,50696.70289416001 2025-12-01,04:01:58.000,335,11096788,-795,0,1764561717,15170.709307730001,169.0542795299989,50696.67494568001 2025-12-01,04:01:59.000,335,11096874,-795,0,1764561718,15170.709307730001,169.1177217000004,50696.74481688 2025-12-01,04:02:00.000,335,11096738,-795,0,1764561719,15170.803616069992,169.1177217000004,50696.66795856 2025-12-01,04:02:01.000,335,11096741,-795,0,1764561720,15170.756461899997,169.17411474000255,50696.7168684 2025-12-01,04:02:02.000,335,11096857,-755,0,1764561721,15170.756461899997,169.1811638700019,50696.65398432001 2025-12-01,04:02:03.000,335,11096721,-795,0,1764561722,15170.749725590002,169.17411474000255,50696.660971440004 2025-12-01,04:02:04.000,335,11096775,-795,0,1764561723,15170.810352380002,169.1670656100032,50696.5421904 2025-12-01,04:02:05.000,335,11096782,-795,0,1764561724,15170.857506549997,169.22345864999807,50696.6469972 2025-12-01,04:02:06.000,335,11096751,-795,0,1764561725,15170.884451789992,169.25870430000214,50696.55616464001 2025-12-01,04:02:07.000,335,11096753,-795,0,1764561726,15170.897924409997,169.3009990799983,50696.55616464001 2025-12-01,04:02:08.000,335,11096863,-795,0,1764561727,15170.978760129998,169.3150973400043,50696.54917752 2025-12-01,04:02:09.000,335,11096838,-795,0,1764561728,15170.931605960002,169.2798516900002,50696.493280560004 2025-12-01,04:02:10.000,335,11096822,-715,0,1764561729,15171.046123229993,169.42083429000195,50696.59808736 2025-12-01,04:02:11.000,335,11096848,-795,0,1764561730,15170.938342269998,169.34329386000172,50696.50725480001 2025-12-01,04:02:12.000,335,11096795,-795,0,1764561731,15171.019177989998,169.2657534300015,50696.61904872 2025-12-01,04:02:13.000,335,11096769,-795,0,1764561732,15171.012441679988,169.33624473000236,50696.55616464001 2025-12-01,04:02:14.000,335,11096726,-795,0,1764561733,15170.978760129998,169.28690081999957,50696.64001008 2025-12-01,04:02:15.000,335,11096830,-795,0,1764561734,15170.972023820003,169.33624473000236,50696.58411312001 2025-12-01,04:02:16.000,335,11096812,-795,0,1764561735,15171.012441679988,169.2657534300015,50696.61904872 2025-12-01,04:02:17.000,335,11096831,-795,0,1764561736,15170.978760129998,169.2798516900002,50696.67494568001 2025-12-01,04:02:18.000,335,11096754,-795,0,1764561737,15170.958551199998,169.2798516900002,50696.660971440004 2025-12-01,04:02:19.000,335,11096750,-795,0,1764561738,15170.945078579993,169.27280256000086,50696.68891992 2025-12-01,04:02:20.000,335,11096731,-755,0,1764561739,15170.938342269998,169.18821300000127,50696.64001008 2025-12-01,04:02:21.000,335,11096829,-795,0,1764561740,15170.985496439993,169.2305077800047,50696.68891992 2025-12-01,04:02:22.000,335,11096832,-795,0,1764561741,15170.897924409997,169.11067257000104,50696.681932800006 2025-12-01,04:02:23.000,335,11096768,-795,0,1764561742,15170.918133339997,169.13886908999848,50696.612061600004 2025-12-01,04:02:24.000,335,11096775,-795,0,1764561743,15170.951814890002,169.11067257000104,50696.681932800006 2025-12-01,04:02:25.000,335,11096705,-795,0,1764561744,15170.938342269998,169.0683777900049,50696.633022960006 2025-12-01,04:02:26.000,335,11096711,-795,0,1764561745,15170.884451789992,169.04018127000018,50696.612061600004 2025-12-01,04:02:27.000,335,11096798,-795,0,1764561746,15170.945078579993,169.0683777900049,50696.65398432001 2025-12-01,04:02:28.000,335,11096779,-795,0,1764561747,15170.931605960002,168.96264083999995,50696.70289416001 2025-12-01,04:02:29.000,335,11096813,-795,0,1764561748,15170.998969059998,168.9344443200025,50696.6469972 2025-12-01,04:02:30.000,335,11096811,-795,0,1764561749,15171.019177989998,168.82870737000485,50696.633022960006 2025-12-01,04:02:31.000,335,11096853,-795,0,1764561750,15171.066332159993,168.75821607000398,50696.61904872 2025-12-01,04:02:32.000,335,11096734,-795,0,1764561751,15171.073068469988,168.73706867999863,50696.62603584001 2025-12-01,04:02:33.000,335,11096839,-795,0,1764561752,15171.093277399988,168.63838086000032,50696.58411312001 2025-12-01,04:02:34.000,335,11096748,-795,0,1764561753,15171.113486329989,168.6595282499984,50696.4723192 2025-12-01,04:02:35.000,335,11096781,-795,0,1764561754,15171.174113119989,168.6595282499984,50696.681932800006 2025-12-01,04:02:36.000,335,11096855,-795,0,1764561755,15171.268421459994,168.58198781999818,50696.62603584001 2025-12-01,04:02:37.000,335,11096848,-795,0,1764561756,15171.261685149999,168.5890369500048,50696.52821616 2025-12-01,04:02:38.000,335,11096818,-795,0,1764561757,15171.308839319994,168.53264391000266,50696.53520328001 2025-12-01,04:02:39.000,335,11096824,-795,0,1764561758,15171.322311939999,168.5255947800033,50696.53520328001 2025-12-01,04:02:40.000,335,11096845,-795,0,1764561759,15171.37620241999,168.51149652000458,50696.52821616 2025-12-01,04:02:41.000,335,11096818,-755,0,1764561760,15171.34252087,168.5255947800033,50696.5421904 2025-12-01,04:02:42.000,335,11096798,-795,0,1764561761,15171.40314766,168.53264391000266,50696.5421904 2025-12-01,04:02:43.000,335,11096829,-795,0,1764561762,15171.450301829995,168.54674217000138,50696.42340936 2025-12-01,04:02:44.000,335,11096834,-795,0,1764561763,15171.43682920999,168.55379130000074,50696.58411312001 2025-12-01,04:02:45.000,335,11096786,-795,0,1764561764,15171.409883969995,168.5608404300001,50696.53520328001 2025-12-01,04:02:46.000,335,11096740,-795,0,1764561765,15171.46377445,168.58198781999818,50696.57013888 2025-12-01,04:02:47.000,335,11096709,-795,0,1764561766,15171.42335659,168.63133173000097,50696.4723192 2025-12-01,04:02:48.000,335,11096786,-795,0,1764561767,15171.389675039994,168.59608608000417,50696.62603584001 2025-12-01,04:02:49.000,335,11096819,-795,0,1764561768,15171.389675039994,168.64542998999968,50696.5421904 2025-12-01,04:02:50.000,335,11096784,-795,0,1764561769,15171.46377445,168.68772477000311,50696.41642224001 2025-12-01,04:02:51.000,335,11096830,-795,0,1764561770,15171.41662027999,168.71592129000055,50696.47930632 2025-12-01,04:02:52.000,335,11096739,-795,0,1764561771,15171.43682920999,168.73706867999863,50696.43039648 2025-12-01,04:02:53.000,335,11096806,-795,0,1764561772,15171.41662027999,168.7723143300027,50696.50725480001 2025-12-01,04:02:54.000,335,11096822,-795,0,1764561773,15171.37620241999,168.82165823999821,50696.59808736 2025-12-01,04:02:55.000,335,11096771,-795,0,1764561774,15171.302103009999,168.7229704199999,50696.47930632 2025-12-01,04:02:56.000,335,11096848,-795,0,1764561775,15171.38293873,168.80051085000014,50696.65398432001 2025-12-01,04:02:57.000,335,11096690,-795,0,1764561776,15171.288630389994,168.80051085000014,50696.55616464001 2025-12-01,04:02:58.000,335,11096827,-795,0,1764561777,15171.302103009999,168.82165823999821,50696.55616464001 2025-12-01,04:02:59.000,335,11096835,-795,0,1764561778,15171.29536669999,168.79346172000078,50696.55616464001 2025-12-01,04:03:00.000,335,11096792,-795,0,1764561779,15171.33578455999,168.80051085000014,50696.55616464001 2025-12-01,04:03:01.000,335,11096793,-795,0,1764561780,15171.288630389994,168.82165823999821,50696.612061600004 2025-12-01,04:03:02.000,335,11096726,-795,0,1764561781,15171.234739909989,168.75821607000398,50696.52122904 2025-12-01,04:03:03.000,335,11096834,-795,0,1764561782,15171.302103009999,168.75116694000462,50696.563151760005 2025-12-01,04:03:04.000,335,11096772,-795,0,1764561783,15171.288630389994,168.7088721600012,50696.65398432001 2025-12-01,04:03:05.000,335,11096801,-795,0,1764561784,15171.288630389994,168.73001954999927,50696.59110024 2025-12-01,04:03:06.000,335,11096843,-795,0,1764561785,15171.31557562999,168.71592129000055,50696.67494568001 2025-12-01,04:03:07.000,335,11096841,-795,0,1764561786,15171.34252087,168.68772477000311,50696.69590704 2025-12-01,04:03:08.000,335,11096794,-795,0,1764561787,15171.329048249994,168.65247911999904,50696.75180400001 2025-12-01,04:03:09.000,335,11096831,-795,0,1764561788,15171.33578455999,168.6242826000016,50696.61904872 2025-12-01,04:03:10.000,335,11096802,-755,0,1764561789,15171.3627298,168.5890369500048,50696.65398432001 2025-12-01,04:03:11.000,335,11096828,-795,0,1764561790,15171.329048249994,168.63133173000097,50696.59808736 2025-12-01,04:03:12.000,335,11096795,-755,0,1764561791,15171.329048249994,168.60313521000353,50696.58411312001 2025-12-01,04:03:13.000,335,11096789,-795,0,1764561792,15171.369466109994,168.53264391000266,50696.64001008 2025-12-01,04:03:14.000,335,11096939,-795,0,1764561793,15171.35599348999,168.59608608000417,50696.62603584001 2025-12-01,04:03:15.000,335,11096817,-795,0,1764561794,15171.43682920999,168.58198781999818,50696.70289416001 2025-12-01,04:03:16.000,335,11096839,-795,0,1764561795,15171.430092899995,168.51854565000394,50696.66795856 2025-12-01,04:03:17.000,335,11096803,-795,0,1764561796,15171.40314766,168.56788955999946,50696.7168684 2025-12-01,04:03:18.000,335,11096797,-795,0,1764561797,15171.45703813999,168.56788955999946,50696.60507448001 2025-12-01,04:03:19.000,335,11096853,-795,0,1764561798,15171.46377445,168.46920174000115,50696.70988128 2025-12-01,04:03:20.000,335,11096761,-795,0,1764561799,15171.450301829995,168.44100522000372,50696.61904872 2025-12-01,04:03:21.000,335,11096881,-795,0,1764561800,15171.42335659,168.49034912999923,50696.60507448001 2025-12-01,04:03:22.000,335,11096927,-795,0,1764561801,15171.39641134999,168.46920174000115,50696.612061600004 2025-12-01,04:03:23.000,335,11096834,-795,0,1764561802,15171.389675039994,168.4621526100018,50696.61904872 2025-12-01,04:03:24.000,335,11096853,-795,0,1764561803,15171.38293873,168.4621526100018,50696.5421904 2025-12-01,04:03:25.000,335,11096800,-795,0,1764561804,15171.41662027999,168.43395609000436,50696.64001008 2025-12-01,04:03:26.000,335,11096796,-795,0,1764561805,15171.40314766,168.39166131000093,50696.60507448001 2025-12-01,04:03:27.000,335,11096859,-795,0,1764561806,15171.39641134999,168.412808699999,50696.62603584001 2025-12-01,04:03:28.000,335,11096733,-795,0,1764561807,15171.389675039994,168.38461218000157,50696.633022960006 2025-12-01,04:03:29.000,335,11096811,-795,0,1764561808,15171.40314766,168.38461218000157,50696.7168684 2025-12-01,04:03:30.000,335,11096754,-795,0,1764561809,15171.3627298,168.32821913999942,50696.53520328001 2025-12-01,04:03:31.000,335,11096811,-795,0,1764561810,15171.369466109994,168.32117001000006,50696.612061600004 2025-12-01,04:03:32.000,335,11096769,-795,0,1764561811,15171.38293873,168.34936653000477,50696.577126 2025-12-01,04:03:33.000,335,11096734,-795,0,1764561812,15171.369466109994,168.44100522000372,50696.64001008 2025-12-01,04:03:34.000,335,11096758,-795,0,1764561813,15171.40314766,168.48329999999987,50696.58411312001 2025-12-01,04:03:35.000,335,11096876,-795,0,1764561814,15171.430092899995,168.43395609000436,50696.62603584001 2025-12-01,04:03:36.000,335,11096823,-795,0,1764561815,15171.450301829995,168.51854565000394,50696.52122904 2025-12-01,04:03:37.000,335,11096879,-795,0,1764561816,15171.41662027999,168.50444738999795,50696.612061600004 2025-12-01,04:03:38.000,335,11096880,-795,0,1764561817,15171.45703813999,168.51149652000458,50696.58411312001 2025-12-01,04:03:39.000,335,11096813,-795,0,1764561818,15171.51766492999,168.56788955999946,50696.53520328001 2025-12-01,04:03:40.000,335,11096752,-635,0,1764561819,15171.52440124,168.61723347000225,50696.514241920006 2025-12-01,04:03:41.000,335,11096782,-795,0,1764561820,15171.551346479995,168.61723347000225,50696.53520328001 2025-12-01,04:03:42.000,335,11096903,-795,0,1764561821,15171.58502803,168.6595282499984,50696.465332080006 2025-12-01,04:03:43.000,335,11096756,-795,0,1764561822,15171.57829171999,168.63838086000032,50696.60507448001 2025-12-01,04:03:44.000,335,11096867,-715,0,1764561823,15171.713017919996,168.6736265100044,50696.53520328001 2025-12-01,04:03:45.000,335,11096811,-795,0,1764561824,15171.672600059996,168.65247911999904,50696.54917752 2025-12-01,04:03:46.000,335,11096765,-795,0,1764561825,15171.793853639996,168.66657737999776,50696.64001008 2025-12-01,04:03:47.000,335,11096742,-795,0,1764561826,15171.72649054,168.73706867999863,50696.577126 2025-12-01,04:03:48.000,335,11096882,-795,0,1764561827,15171.753435779996,168.64542998999968,50696.60507448001 2025-12-01,04:03:49.000,335,11096757,-795,0,1764561828,15171.780381019991,168.70182303000183,50696.465332080006 2025-12-01,04:03:50.000,335,11096908,-795,0,1764561829,15171.69954529999,168.73706867999863,50696.4723192 2025-12-01,04:03:51.000,335,11096796,-795,0,1764561830,15171.74669947,168.73706867999863,50696.577126 2025-12-01,04:03:52.000,335,11096795,-795,0,1764561831,15171.753435779996,168.7229704199999,50696.57013888 2025-12-01,04:03:53.000,335,11096795,-795,0,1764561832,15171.733226849996,168.73706867999863,50696.64001008 2025-12-01,04:03:54.000,335,11096812,-795,0,1764561833,15171.67933636999,168.81460910999886,50696.58411312001 2025-12-01,04:03:55.000,335,11096768,-795,0,1764561834,15171.67933636999,168.77936346000206,50696.59110024 2025-12-01,04:03:56.000,335,11096901,-795,0,1764561835,15171.713017919996,168.78641259000142,50696.67494568001 2025-12-01,04:03:57.000,335,11096770,-795,0,1764561836,15171.74669947,168.744117809998,50696.59110024 2025-12-01,04:03:58.000,335,11096702,-795,0,1764561837,15171.64565482,168.7723143300027,50696.660971440004 2025-12-01,04:03:59.000,335,11096713,-795,0,1764561838,15171.67933636999,168.86395302000165,50696.66795856 2025-12-01,04:04:00.000,335,11096816,-795,0,1764561839,15171.760172089991,168.78641259000142,50696.633022960006 2025-12-01,04:04:01.000,335,11096846,-795,0,1764561840,15171.733226849996,168.73001954999927,50696.563151760005 2025-12-01,04:04:02.000,335,11096846,-795,0,1764561841,15171.69954529999,168.63838086000032,50696.62603584001 2025-12-01,04:04:03.000,335,11096715,-795,0,1764561842,15171.74669947,168.73001954999927,50696.54917752 2025-12-01,04:04:04.000,335,11096631,-795,0,1764561843,15171.773644709996,168.7088721600012,50696.612061600004 2025-12-01,04:04:05.000,335,11096781,-795,0,1764561844,15171.793853639996,168.68067564000376,50696.563151760005 2025-12-01,04:04:06.000,335,11096718,-795,0,1764561845,15171.713017919996,168.6595282499984,50696.58411312001 2025-12-01,04:04:07.000,335,11096831,-795,0,1764561846,15171.760172089991,168.5890369500048,50696.62603584001 2025-12-01,04:04:08.000,335,11096743,-795,0,1764561847,15171.780381019991,168.50444738999795,50696.62603584001 2025-12-01,04:04:09.000,335,11096747,-795,0,1764561848,15171.807326260001,168.55379130000074,50696.59110024 2025-12-01,04:04:10.000,335,11096767,-795,0,1764561849,15171.834271499996,168.46920174000115,50696.59808736 2025-12-01,04:04:11.000,335,11096782,-795,0,1764561850,15171.800589949991,168.43395609000436,50696.60507448001 2025-12-01,04:04:12.000,335,11096746,-795,0,1764561851,15171.841007809991,168.3775630500022,50696.612061600004 2025-12-01,04:04:13.000,335,11096814,-795,0,1764561852,15171.814062569996,168.29297349000262,50696.59808736 2025-12-01,04:04:14.000,335,11096739,-795,0,1764561853,15171.827535190001,168.25772783999855,50696.72385552001 2025-12-01,04:04:15.000,335,11096696,-795,0,1764561854,15171.787117330001,168.20838393000304,50696.73782976 2025-12-01,04:04:16.000,335,11096663,-795,0,1764561855,15171.760172089991,168.20838393000304,50696.681932800006 2025-12-01,04:04:17.000,335,11096845,-795,0,1764561856,15171.787117330001,168.08854871999938,50696.70988128 2025-12-01,04:04:18.000,335,11096757,-795,0,1764561857,15171.713017919996,168.06035220000194,50696.69590704 2025-12-01,04:04:19.000,335,11096772,-795,0,1764561858,15171.72649054,168.06035220000194,50696.66795856 2025-12-01,04:04:20.000,335,11096846,-795,0,1764561859,15171.65912743999,168.01100828999915,50696.59110024 2025-12-01,04:04:21.000,335,11096863,-795,0,1764561860,15171.65912743999,168.0180574199985,50696.7867396 2025-12-01,04:04:22.000,335,11096893,-795,0,1764561861,15171.66586375,168.02510654999787,50696.7168684 2025-12-01,04:04:23.000,335,11096826,-795,0,1764561862,15171.63891850999,167.9405169899983,50696.60507448001 2025-12-01,04:04:24.000,335,11096738,-795,0,1764561863,15171.63891850999,167.9193696000002,50696.660971440004 2025-12-01,04:04:25.000,335,11096806,-795,0,1764561864,15171.62544589,167.91232047000085,50696.70289416001 2025-12-01,04:04:26.000,335,11096798,-795,0,1764561865,15171.672600059996,167.84182916999998,50696.6469972 2025-12-01,04:04:27.000,335,11096665,-635,0,1764561866,15171.5648191,167.84887829999934,50696.69590704 2025-12-01,04:04:28.000,335,11096804,-795,0,1764561867,15171.63891850999,167.8559274299987,50696.60507448001 2025-12-01,04:04:29.000,335,11096735,-795,0,1764561868,15171.692808989996,167.86297655999806,50696.67494568001 2025-12-01,04:04:30.000,335,11096740,-795,0,1764561869,15171.60523696,167.8700256900047,50696.66795856 2025-12-01,04:04:31.000,335,11096751,-795,0,1764561870,15171.64565482,167.89822221000213,50696.730842640005 2025-12-01,04:04:32.000,335,11096809,-795,0,1764561871,15171.65912743999,167.98986090000108,50696.70988128 2025-12-01,04:04:33.000,335,11096793,-795,0,1764561872,15171.713017919996,167.98281177000172,50696.6469972 2025-12-01,04:04:34.000,335,11096774,-795,0,1764561873,15171.672600059996,168.03920481000387,50696.660971440004 2025-12-01,04:04:35.000,335,11096707,-795,0,1764561874,15171.672600059996,168.05330307000258,50696.62603584001 2025-12-01,04:04:36.000,335,11096846,-795,0,1764561875,15171.66586375,168.06035220000194,50696.74481688 2025-12-01,04:04:37.000,335,11096721,-795,0,1764561876,15171.68607268,168.09559784999874,50696.75879112 2025-12-01,04:04:38.000,335,11096860,-795,0,1764561877,15171.65912743999,168.08149959000002,50696.74481688 2025-12-01,04:04:39.000,335,11096750,-795,0,1764561878,15171.733226849996,168.10969611000473,50696.75180400001 2025-12-01,04:04:40.000,335,11096829,-755,0,1764561879,15171.692808989996,168.18723653999768,50696.69590704 2025-12-01,04:04:41.000,335,11096810,-755,0,1764561880,15171.632182199995,168.22248219000176,50696.681932800006 2025-12-01,04:04:42.000,335,11096680,-795,0,1764561881,15171.57829171999,168.30002262000198,50696.64001008 2025-12-01,04:04:43.000,335,11096796,-795,0,1764561882,15171.58502803,168.35641566000413,50696.59808736 2025-12-01,04:04:44.000,335,11096718,-795,0,1764561883,15171.611973269995,168.39166131000093,50696.633022960006 2025-12-01,04:04:45.000,335,11096847,-795,0,1764561884,15171.551346479995,168.33526826999878,50696.67494568001 2025-12-01,04:04:46.000,335,11096850,-795,0,1764561885,15171.51766492999,168.42690695999772,50696.58411312001 2025-12-01,04:04:47.000,335,11096807,-795,0,1764561886,15171.591764339995,168.44100522000372,50696.633022960006 2025-12-01,04:04:48.000,335,11096787,-795,0,1764561887,15171.531137549995,168.45510348000244,50696.60507448001 2025-12-01,04:04:49.000,335,11096753,-795,0,1764561888,15171.54461017,168.48329999999987,50696.61904872 2025-12-01,04:04:50.000,335,11096854,-795,0,1764561889,15171.40314766,168.49034912999923,50696.60507448001 2025-12-01,04:04:51.000,335,11096686,-795,0,1764561890,15171.45703813999,168.51854565000394,50696.64001008 2025-12-01,04:04:52.000,335,11096818,-795,0,1764561891,15171.43682920999,168.51854565000394,50696.64001008 2025-12-01,04:04:53.000,335,11096786,-795,0,1764561892,15171.369466109994,168.4762508700005,50696.64001008 2025-12-01,04:04:54.000,335,11096725,-795,0,1764561893,15171.302103009999,168.53969304000202,50696.70289416001 2025-12-01,04:04:55.000,335,11096797,-795,0,1764561894,15171.254948839989,168.4762508700005,50696.660971440004 2025-12-01,04:04:56.000,335,11096839,-795,0,1764561895,15171.207794669994,168.49034912999923,50696.66795856 2025-12-01,04:04:57.000,335,11096744,-795,0,1764561896,15171.106750019993,168.44805435000308,50696.65398432001 2025-12-01,04:04:58.000,335,11096735,-795,0,1764561897,15171.126958949993,168.4973982599986,50696.76577824 2025-12-01,04:04:59.000,335,11096795,-795,0,1764561898,15171.073068469988,168.48329999999987,50696.75879112 2025-12-01,04:05:00.000,335,11096838,-795,0,1764561899,15171.046123229993,168.48329999999987,50696.681932800006 2025-12-01,04:05:01.000,335,11096812,-795,0,1764561900,15171.025914299993,168.50444738999795,50696.76577824 2025-12-01,04:05:02.000,335,11096691,-795,0,1764561901,15170.978760129998,168.44805435000308,50696.81468808 2025-12-01,04:05:03.000,335,11096773,-795,0,1764561902,15170.998969059998,168.40575956999965,50696.69590704 2025-12-01,04:05:04.000,335,11096747,-795,0,1764561903,15170.965287509993,168.42690695999772,50696.73782976 2025-12-01,04:05:05.000,335,11096853,-795,0,1764561904,15170.918133339997,168.34936653000477,50696.660971440004 2025-12-01,04:05:06.000,335,11096785,-795,0,1764561905,15170.945078579993,168.34936653000477,50696.66795856 2025-12-01,04:05:07.000,335,11096668,-795,0,1764561906,15170.945078579993,168.3141208800007,50696.70289416001 2025-12-01,04:05:08.000,335,11096842,-795,0,1764561907,15170.992232749988,168.3775630500022,50696.7168684 2025-12-01,04:05:09.000,335,11096686,-795,0,1764561908,15170.945078579993,168.3634647900035,50696.730842640005 2025-12-01,04:05:10.000,335,11096772,-795,0,1764561909,15170.958551199998,168.28592436000326,50696.67494568001 2025-12-01,04:05:11.000,335,11096802,-795,0,1764561910,15170.985496439993,168.25772783999855,50696.75180400001 2025-12-01,04:05:12.000,335,11096786,-795,0,1764561911,15170.972023820003,168.29297349000262,50696.6469972 2025-12-01,04:05:13.000,335,11096811,-795,0,1764561912,15170.951814890002,168.24362957999983,50696.67494568001 2025-12-01,04:05:14.000,335,11096863,-795,0,1764561913,15170.945078579993,168.24362957999983,50696.6469972 2025-12-01,04:05:15.000,335,11096908,-795,0,1764561914,15170.958551199998,168.27182610000455,50696.68891992 2025-12-01,04:05:16.000,335,11096743,-795,0,1764561915,15170.998969059998,168.29297349000262,50696.58411312001 2025-12-01,04:05:17.000,335,11096805,-795,0,1764561916,15170.951814890002,168.29297349000262,50696.52821616 2025-12-01,04:05:18.000,335,11096813,-795,0,1764561917,15170.992232749988,168.38461218000157,50696.65398432001 2025-12-01,04:05:19.000,335,11096884,-795,0,1764561918,15171.052859539988,168.412808699999,50696.70289416001 2025-12-01,04:05:20.000,335,11096901,-795,0,1764561919,15171.025914299993,168.51149652000458,50696.54917752 2025-12-01,04:05:21.000,335,11096762,-795,0,1764561920,15171.025914299993,168.51149652000458,50696.563151760005 2025-12-01,04:05:22.000,335,11096726,-795,0,1764561921,15171.066332159993,168.4621526100018,50696.59110024 2025-12-01,04:05:23.000,335,11096828,-795,0,1764561922,15171.140431569998,168.51149652000458,50696.65398432001 2025-12-01,04:05:24.000,335,11096803,-795,0,1764561923,15171.160640499998,168.63838086000032,50696.577126 2025-12-01,04:05:25.000,335,11096773,-795,0,1764561924,15171.113486329989,168.70182303000183,50696.59110024 2025-12-01,04:05:26.000,335,11096813,-795,0,1764561925,15171.126958949993,168.65247911999904,50696.61904872 2025-12-01,04:05:27.000,335,11096733,-795,0,1764561926,15171.207794669994,168.73001954999927,50696.62603584001 2025-12-01,04:05:28.000,335,11096780,-795,0,1764561927,15171.194322049989,168.77936346000206,50696.57013888 2025-12-01,04:05:29.000,335,11096827,-795,0,1764561928,15171.261685149999,168.8357565000042,50696.53520328001 2025-12-01,04:05:30.000,335,11096777,-795,0,1764561929,15171.187585739994,168.82165823999821,50696.59110024 2025-12-01,04:05:31.000,335,11096811,-795,0,1764561930,15171.201058359999,168.8569038900023,50696.577126 2025-12-01,04:05:32.000,335,11096842,-795,0,1764561931,15171.254948839989,168.89919866999844,50696.53520328001 2025-12-01,04:05:33.000,335,11096769,-795,0,1764561932,15171.241476219999,168.9344443200025,50696.50026768 2025-12-01,04:05:34.000,335,11096764,-795,0,1764561933,15171.248212529994,168.9344443200025,50696.55616464001 2025-12-01,04:05:35.000,335,11096859,-795,0,1764561934,15171.248212529994,168.9555917100006,50696.59110024 2025-12-01,04:05:36.000,335,11096695,-795,0,1764561935,15171.302103009999,169.09657431000232,50696.57013888 2025-12-01,04:05:37.000,335,11096809,-795,0,1764561936,15171.288630389994,169.0683777900049,50696.5421904 2025-12-01,04:05:38.000,335,11096723,-795,0,1764561937,15171.254948839989,169.07542692000425,50696.53520328001 2025-12-01,04:05:39.000,335,11096883,-795,0,1764561938,15171.221267289999,169.13886908999848,50696.45135784 2025-12-01,04:05:40.000,335,11096778,-795,0,1764561939,15171.268421459994,169.0824760500036,50696.47930632 2025-12-01,04:05:41.000,335,11096773,-795,0,1764561940,15171.329048249994,169.16001648000383,50696.59110024 2025-12-01,04:05:42.000,335,11096819,-795,0,1764561941,15171.322311939999,169.1670656100032,50696.53520328001 2025-12-01,04:05:43.000,335,11096880,-795,0,1764561942,15171.349257179994,169.13886908999848,50696.563151760005 2025-12-01,04:05:44.000,335,11096820,-795,0,1764561943,15171.3627298,169.10362344000168,50696.5421904 2025-12-01,04:05:45.000,335,11096792,-795,0,1764561944,15171.39641134999,169.17411474000255,50696.54917752 2025-12-01,04:05:46.000,335,11096741,-795,0,1764561945,15171.389675039994,169.15296735000447,50696.61904872 2025-12-01,04:05:47.000,335,11096825,-755,0,1764561946,15171.41662027999,169.16001648000383,50696.53520328001 2025-12-01,04:05:48.000,335,11096836,-795,0,1764561947,15171.40314766,169.13886908999848,50696.5421904 2025-12-01,04:05:49.000,335,11096854,-795,0,1764561948,15171.409883969995,169.15296735000447,50696.577126 2025-12-01,04:05:50.000,335,11096827,-795,0,1764561949,15171.40314766,169.1670656100032,50696.62603584001 2025-12-01,04:05:51.000,335,11096760,-795,0,1764561950,15171.3627298,169.11067257000104,50696.58411312001 2025-12-01,04:05:52.000,335,11096859,-795,0,1764561951,15171.39641134999,169.13886908999848,50696.59110024 2025-12-01,04:05:53.000,335,11096809,-795,0,1764561952,15171.45703813999,169.14591821999784,50696.660971440004 2025-12-01,04:05:54.000,335,11096844,-795,0,1764561953,15171.39641134999,169.13181995999912,50696.54917752 2025-12-01,04:05:55.000,335,11096840,-795,0,1764561954,15171.470510759995,169.07542692000425,50696.5421904 2025-12-01,04:05:56.000,335,11096907,-795,0,1764561955,15171.531137549995,169.17411474000255,50696.53520328001 2025-12-01,04:05:57.000,335,11096837,-795,0,1764561956,15171.50419231,169.1670656100032,50696.57013888 2025-12-01,04:05:58.000,335,11096700,-795,0,1764561957,15171.60523696,169.16001648000383,50696.60507448001 2025-12-01,04:05:59.000,335,11096831,-795,0,1764561958,15171.60523696,169.1811638700019,50696.514241920006 2025-12-01,04:06:00.000,335,11096813,-795,0,1764561959,15171.67933636999,169.04018127000018,50696.54917752 2025-12-01,04:06:01.000,335,11096829,-795,0,1764561960,15171.793853639996,169.08952518000297,50696.59808736 2025-12-01,04:06:02.000,335,11096690,-795,0,1764561961,15171.793853639996,168.99083736000466,50696.563151760005 2025-12-01,04:06:03.000,335,11096808,-795,0,1764561962,15171.800589949991,169.02608301000146,50696.52821616 2025-12-01,04:06:04.000,335,11096799,-795,0,1764561963,15171.861216739992,169.0190338800021,50696.52122904 2025-12-01,04:06:05.000,335,11096798,-795,0,1764561964,15171.928579840001,169.03313214000082,50696.45834496001 2025-12-01,04:06:06.000,335,11096816,-795,0,1764561965,15171.935316149997,168.96264083999995,50696.42340936 2025-12-01,04:06:07.000,335,11096750,-795,0,1764561966,15172.009415560002,168.88510040999972,50696.40943512 2025-12-01,04:06:08.000,335,11096746,-715,0,1764561967,15172.063306039992,168.98378822999803,50696.41642224001 2025-12-01,04:06:09.000,335,11096759,-795,0,1764561968,15172.164350689993,168.9696899699993,50696.55616464001 2025-12-01,04:06:10.000,335,11096753,-795,0,1764561969,15172.164350689993,168.88510040999972,50696.45135784 2025-12-01,04:06:11.000,335,11096899,-795,0,1764561970,15172.231713789988,168.82165823999821,50696.444370720004 2025-12-01,04:06:12.000,335,11096777,-795,0,1764561971,15172.265395339993,168.871002150001,50696.50725480001 2025-12-01,04:06:13.000,335,11096812,-795,0,1764561972,15172.312549509988,168.80051085000014,50696.41642224001 2025-12-01,04:06:14.000,335,11096892,-795,0,1764561973,15172.312549509988,168.78641259000142,50696.52122904 2025-12-01,04:06:15.000,335,11096884,-795,0,1764561974,15172.339494749998,168.78641259000142,50696.47930632 2025-12-01,04:06:16.000,335,11096769,-795,0,1764561975,15172.386648919994,168.79346172000078,50696.47930632 2025-12-01,04:06:17.000,335,11096835,-795,0,1764561976,15172.386648919994,168.7229704199999,50696.465332080006 2025-12-01,04:06:18.000,335,11096792,-795,0,1764561977,15172.366439989994,168.73706867999863,50696.48629344001 2025-12-01,04:06:19.000,335,11096780,-795,0,1764561978,15172.386648919994,168.6595282499984,50696.50725480001 2025-12-01,04:06:20.000,335,11096722,-795,0,1764561979,15172.386648919994,168.6242826000016,50696.47930632 2025-12-01,04:06:21.000,335,11096766,-795,0,1764561980,15172.346231059993,168.60313521000353,50696.633022960006 2025-12-01,04:06:22.000,335,11096867,-795,0,1764561981,15172.47422094999,168.63838086000032,50696.48629344001 2025-12-01,04:06:23.000,335,11096783,-795,0,1764561982,15172.386648919994,168.57493868999882,50696.514241920006 2025-12-01,04:06:24.000,335,11096782,-795,0,1764561983,15172.326022129993,168.50444738999795,50696.514241920006 2025-12-01,04:06:25.000,335,11096823,-795,0,1764561984,15172.379912609998,168.56788955999946,50696.52821616 2025-12-01,04:06:26.000,335,11096725,-795,0,1764561985,15172.278867959998,168.4621526100018,50696.47930632 2025-12-01,04:06:27.000,335,11096882,-795,0,1764561986,15172.258659029998,168.44805435000308,50696.4723192 2025-12-01,04:06:28.000,335,11096847,-795,0,1764561987,15172.278867959998,168.41985782999836,50696.43738360001 2025-12-01,04:06:29.000,335,11096873,-795,0,1764561988,15172.231713789988,168.44100522000372,50696.47930632 2025-12-01,04:06:30.000,335,11096770,-795,0,1764561989,15172.184559619993,168.412808699999,50696.42340936 2025-12-01,04:06:31.000,335,11096891,-795,0,1764561990,15172.218241169998,168.41985782999836,50696.54917752 2025-12-01,04:06:32.000,335,11096800,-795,0,1764561991,15172.144141759993,168.3987104400003,50696.45135784 2025-12-01,04:06:33.000,335,11096843,-795,0,1764561992,15172.157614379998,168.37051392000285,50696.4723192 2025-12-01,04:06:34.000,335,11096916,-795,0,1764561993,15172.164350689993,168.32117001000006,50696.53520328001 2025-12-01,04:06:35.000,335,11096786,-795,0,1764561994,15172.130669140002,168.30002262000198,50696.563151760005 2025-12-01,04:06:36.000,335,11096871,-795,0,1764561995,15172.164350689993,168.30002262000198,50696.563151760005 2025-12-01,04:06:37.000,335,11096807,-795,0,1764561996,15172.150878070002,168.2788752300039,50696.563151760005 2025-12-01,04:06:38.000,335,11096847,-795,0,1764561997,15172.191295930003,168.27182610000455,50696.60507448001 2025-12-01,04:06:39.000,335,11096719,-795,0,1764561998,15172.231713789988,168.22953132000112,50696.50725480001 2025-12-01,04:06:40.000,335,11096789,-795,0,1764561999,15172.292340579988,168.20133480000368,50696.58411312001 2025-12-01,04:06:41.000,335,11096804,-795,0,1764562000,15172.265395339993,168.15904002000025,50696.64001008 2025-12-01,04:06:42.000,335,11096726,-795,0,1764562001,15172.198032239998,168.1519908900009,50696.577126 2025-12-01,04:06:43.000,335,11096786,-795,0,1764562002,15172.238450099998,168.09559784999874,50696.577126 2025-12-01,04:06:44.000,335,11096786,-795,0,1764562003,15172.258659029998,168.08854871999938,50696.59808736 2025-12-01,04:06:45.000,335,11096819,-795,0,1764562004,15172.278867959998,168.08149959000002,50696.54917752 2025-12-01,04:06:46.000,335,11096724,-795,0,1764562005,15172.265395339993,168.08854871999938,50696.52821616 2025-12-01,04:06:47.000,335,11096844,-795,0,1764562006,15172.238450099998,168.04625394000323,50696.57013888 2025-12-01,04:06:48.000,335,11096784,-795,0,1764562007,15172.285604269993,168.0180574199985,50696.54917752 2025-12-01,04:06:49.000,335,11096787,-795,0,1764562008,15172.305813199993,168.03920481000387,50696.6469972 2025-12-01,04:06:50.000,335,11096816,-795,0,1764562009,15172.292340579988,168.06035220000194,50696.633022960006 2025-12-01,04:06:51.000,335,11096774,-795,0,1764562010,15172.251922719988,168.0321556800045,50696.6469972 2025-12-01,04:06:52.000,335,11096812,-795,0,1764562011,15172.339494749998,168.04625394000323,50696.68891992 2025-12-01,04:06:53.000,335,11096798,-715,0,1764562012,15172.285604269993,167.98281177000172,50696.660971440004 2025-12-01,04:06:54.000,335,11096808,-795,0,1764562013,15172.305813199993,167.98986090000108,50696.65398432001 2025-12-01,04:06:55.000,335,11096759,-795,0,1764562014,15172.265395339993,167.95461525000428,50696.70289416001 2025-12-01,04:06:56.000,335,11096756,-755,0,1764562015,15172.258659029998,167.87707482000405,50696.64001008 2025-12-01,04:06:57.000,335,11096778,-795,0,1764562016,15172.245186409993,167.9405169899983,50696.660971440004 2025-12-01,04:06:58.000,335,11096815,-795,0,1764562017,15172.251922719988,167.95461525000428,50696.61904872 2025-12-01,04:06:59.000,335,11096791,-795,0,1764562018,15172.285604269993,167.9405169899983,50696.681932800006 2025-12-01,04:07:00.000,335,11096842,-795,0,1764562019,15172.245186409993,167.89822221000213,50696.660971440004 2025-12-01,04:07:01.000,335,11096879,-795,0,1764562020,15172.198032239998,167.9193696000002,50696.73782976 2025-12-01,04:07:02.000,335,11096933,-795,0,1764562021,15172.137405449997,167.98281177000172,50696.730842640005 2025-12-01,04:07:03.000,335,11096752,-795,0,1764562022,15172.198032239998,167.93346785999893,50696.68891992 2025-12-01,04:07:04.000,335,11096787,-795,0,1764562023,15172.150878070002,167.9405169899983,50696.62603584001 2025-12-01,04:07:05.000,335,11096833,-795,0,1764562024,15172.164350689993,167.968713510003,50696.70289416001 2025-12-01,04:07:06.000,335,11096767,-795,0,1764562025,15172.184559619993,168.0180574199985,50696.76577824 2025-12-01,04:07:07.000,335,11096774,-755,0,1764562026,15172.117196519997,167.92641872999957,50696.68891992 2025-12-01,04:07:08.000,335,11096758,-795,0,1764562027,15172.171087000002,167.94756611999765,50696.730842640005 2025-12-01,04:07:09.000,335,11096783,-795,0,1764562028,15172.103723899992,168.01100828999915,50696.79372672001 2025-12-01,04:07:10.000,335,11096821,-795,0,1764562029,15172.076778659997,168.0180574199985,50696.81468808 2025-12-01,04:07:11.000,335,11096885,-795,0,1764562030,15172.009415560002,168.0674013300013,50696.73782976 2025-12-01,04:07:12.000,335,11096885,-795,0,1764562031,15172.002679249992,168.10969611000473,50696.7867396 2025-12-01,04:07:13.000,335,11096753,-795,0,1764562032,15171.948788770002,168.13789263000217,50696.76577824 2025-12-01,04:07:14.000,335,11096753,-715,0,1764562033,15171.901634599992,168.14494176000153,50696.82167520001 2025-12-01,04:07:15.000,335,11096804,-755,0,1764562034,15171.787117330001,168.20838393000304,50696.87058504001 2025-12-01,04:07:16.000,335,11096742,-795,0,1764562035,15171.733226849996,168.23658045000047,50696.86359792 2025-12-01,04:07:17.000,335,11096710,-795,0,1764562036,15171.61870957999,168.30707175000134,50696.76577824 2025-12-01,04:07:18.000,335,11096789,-795,0,1764562037,15171.55808278999,168.34936653000477,50696.86359792 2025-12-01,04:07:19.000,335,11096756,-795,0,1764562038,15171.510928619995,168.41985782999836,50696.75879112 2025-12-01,04:07:20.000,335,11096827,-795,0,1764562039,15171.46377445,168.44100522000372,50696.82167520001 2025-12-01,04:07:21.000,335,11096873,-795,0,1764562040,15171.41662027999,168.44805435000308,50696.828662320004 2025-12-01,04:07:22.000,335,11096745,-795,0,1764562041,15171.329048249994,168.4973982599986,50696.86359792 2025-12-01,04:07:23.000,335,11096776,-795,0,1764562042,15171.27515776999,168.4973982599986,50696.82167520001 2025-12-01,04:07:24.000,335,11096820,-795,0,1764562043,15171.221267289999,168.54674217000138,50696.8566108 2025-12-01,04:07:25.000,335,11096849,-795,0,1764562044,15171.254948839989,168.51854565000394,50696.86359792 2025-12-01,04:07:26.000,335,11096760,-795,0,1764562045,15171.180849429998,168.5608404300001,50696.81468808 2025-12-01,04:07:27.000,335,11096815,-795,0,1764562046,15171.133695259989,168.5890369500048,50696.86359792 2025-12-01,04:07:28.000,335,11096793,-795,0,1764562047,15171.100013709998,168.60313521000353,50696.86359792 2025-12-01,04:07:29.000,335,11096883,-795,0,1764562048,15171.079804779998,168.65247911999904,50696.82167520001 2025-12-01,04:07:30.000,335,11096752,-795,0,1764562049,15171.147167879994,168.6595282499984,50696.8566108 2025-12-01,04:07:31.000,335,11096905,-795,0,1764562050,15171.120222639998,168.68067564000376,50696.81468808 2025-12-01,04:07:32.000,335,11096802,-795,0,1764562051,15171.147167879994,168.70182303000183,50696.828662320004 2025-12-01,04:07:33.000,335,11096777,-795,0,1764562052,15171.160640499998,168.70182303000183,50696.76577824 2025-12-01,04:07:34.000,335,11096794,-795,0,1764562053,15171.133695259989,168.68772477000311,50696.82167520001 2025-12-01,04:07:35.000,335,11096776,-795,0,1764562054,15171.140431569998,168.68067564000376,50696.76577824 2025-12-01,04:07:36.000,335,11096837,-675,0,1764562055,15171.194322049989,168.71592129000055,50696.82167520001 2025-12-01,04:07:37.000,335,11096783,-795,0,1764562056,15171.228003599994,168.73706867999863,50696.779752480004 2025-12-01,04:07:38.000,335,11096756,-795,0,1764562057,15171.27515776999,168.80051085000014,50696.81468808 2025-12-01,04:07:39.000,335,11096909,-795,0,1764562058,15171.302103009999,168.88510040999972,50696.75180400001 2025-12-01,04:07:40.000,335,11096829,-795,0,1764562059,15171.389675039994,168.8075599799995,50696.77276536001 2025-12-01,04:07:41.000,335,11096802,-795,0,1764562060,15171.37620241999,168.86395302000165,50696.67494568001 2025-12-01,04:07:42.000,335,11096773,-795,0,1764562061,15171.40314766,168.9344443200025,50696.75180400001 2025-12-01,04:07:43.000,335,11096759,-795,0,1764562062,15171.42335659,168.89214953999908,50696.80770096 2025-12-01,04:07:44.000,335,11096856,-795,0,1764562063,15171.39641134999,168.9555917100006,50696.80770096 2025-12-01,04:07:45.000,335,11096845,-795,0,1764562064,15171.46377445,169.00493562000338,50696.84263656001 2025-12-01,04:07:46.000,335,11096788,-795,0,1764562065,15171.470510759995,169.01198475000274,50696.79372672001 2025-12-01,04:07:47.000,335,11096787,-795,0,1764562066,15171.46377445,169.0683777900049,50696.79372672001 2025-12-01,04:07:48.000,335,11096839,-795,0,1764562067,15171.53787385999,169.0824760500036,50696.73782976 2025-12-01,04:07:49.000,335,11096762,-795,0,1764562068,15171.51766492999,169.0824760500036,50696.67494568001 2025-12-01,04:07:50.000,335,11096792,-795,0,1764562069,15171.531137549995,169.11067257000104,50696.68891992 2025-12-01,04:07:51.000,335,11096862,-795,0,1764562070,15171.48398338,169.14591821999784,50696.75180400001 2025-12-01,04:07:52.000,335,11096874,-795,0,1764562071,15171.49745599999,169.19526213000063,50696.77276536001 2025-12-01,04:07:53.000,335,11096806,-795,0,1764562072,15171.52440124,169.22345864999807,50696.76577824 2025-12-01,04:07:54.000,335,11096828,-795,0,1764562073,15171.5648191,169.2305077800047,50696.72385552001 2025-12-01,04:07:55.000,335,11096816,-795,0,1764562074,15171.53787385999,169.25870430000214,50696.70289416001 2025-12-01,04:07:56.000,335,11096822,-795,0,1764562075,15171.50419231,169.2798516900002,50696.72385552001 2025-12-01,04:07:57.000,335,11096880,-795,0,1764562076,15171.55808278999,169.33624473000236,50696.74481688 2025-12-01,04:07:58.000,335,11096862,-795,0,1764562077,15171.60523696,169.32214647000364,50696.660971440004 2025-12-01,04:07:59.000,335,11096796,-795,0,1764562078,15171.60523696,169.3150973400043,50696.73782976 2025-12-01,04:08:00.000,335,11096750,-795,0,1764562079,15171.59850064999,169.34329386000172,50696.74481688 2025-12-01,04:08:01.000,335,11096739,-795,0,1764562080,15171.713017919996,169.37149037999916,50696.65398432001 2025-12-01,04:08:02.000,335,11096797,-795,0,1764562081,15171.733226849996,169.38558863999788,50696.60507448001 2025-12-01,04:08:03.000,335,11096775,-795,0,1764562082,15171.753435779996,169.33624473000236,50696.62603584001 2025-12-01,04:08:04.000,335,11096682,-795,0,1764562083,15171.820798879991,169.39968690000387,50696.69590704 2025-12-01,04:08:05.000,335,11096812,-795,0,1764562084,15171.874689359996,169.3926377700045,50696.612061600004 2025-12-01,04:08:06.000,335,11096803,-635,0,1764562085,15171.915107219997,169.4278834200013,50696.50026768 2025-12-01,04:08:07.000,335,11096848,-795,0,1764562086,15171.968997700002,169.39968690000387,50696.53520328001 2025-12-01,04:08:08.000,335,11096829,-795,0,1764562087,15172.056569729997,169.38558863999788,50696.52122904 2025-12-01,04:08:09.000,335,11096866,-795,0,1764562088,15172.117196519997,169.39968690000387,50696.50026768 2025-12-01,04:08:10.000,335,11096736,-795,0,1764562089,15172.130669140002,169.4631290699981,50696.43039648 2025-12-01,04:08:11.000,335,11096813,-795,0,1764562090,15172.164350689993,169.42083429000195,50696.45135784 2025-12-01,04:08:12.000,335,11096802,-795,0,1764562091,15172.319285819998,169.4278834200013,50696.47930632 2025-12-01,04:08:13.000,335,11096693,-795,0,1764562092,15172.319285819998,169.42083429000195,50696.493280560004 2025-12-01,04:08:14.000,335,11096802,-795,0,1764562093,15172.359703679998,169.35034299000108,50696.41642224001 2025-12-01,04:08:15.000,335,11096916,-795,0,1764562094,15172.433803089989,169.3150973400043,50696.444370720004 2025-12-01,04:08:16.000,335,11096811,-795,0,1764562095,15172.47422094999,169.3644412499998,50696.4723192 2025-12-01,04:08:17.000,335,11096842,-795,0,1764562096,15172.56179298,169.35034299000108,50696.42340936 2025-12-01,04:08:18.000,335,11096843,-795,0,1764562097,15172.56179298,169.32214647000364,50696.45834496001 2025-12-01,04:08:19.000,335,11096823,-795,0,1764562098,15172.62241977,169.25165517000278,50696.48629344001 2025-12-01,04:08:20.000,335,11096720,-795,0,1764562099,15172.629156079995,169.2164095199987,50696.52122904 2025-12-01,04:08:21.000,335,11096755,-795,0,1764562100,15172.67631024999,169.1177217000004,50696.42340936 2025-12-01,04:08:22.000,335,11096828,-795,0,1764562101,15172.65610131999,169.0683777900049,50696.395460880005 2025-12-01,04:08:23.000,335,11096770,-795,0,1764562102,15172.66283763,169.0542795299989,50696.465332080006 2025-12-01,04:08:24.000,335,11096785,-795,0,1764562103,15172.72346442,168.89214953999908,50696.50026768 2025-12-01,04:08:25.000,335,11096880,-795,0,1764562104,15172.730200729995,168.80051085000014,50696.45135784 2025-12-01,04:08:26.000,335,11096868,-795,0,1764562105,15172.67631024999,168.75821607000398,50696.52122904 2025-12-01,04:08:27.000,335,11096761,-795,0,1764562106,15172.66283763,168.55379130000074,50696.514241920006 2025-12-01,04:08:28.000,335,11096712,-795,0,1764562107,15172.65610131999,168.5255947800033,50696.50725480001 2025-12-01,04:08:29.000,335,11096841,-795,0,1764562108,15172.6426287,168.44100522000372,50696.41642224001 2025-12-01,04:08:30.000,335,11096853,-795,0,1764562109,15172.65610131999,168.33526826999878,50696.43039648 2025-12-01,04:08:31.000,335,11096725,-795,0,1764562110,15172.588738219994,168.22248219000176,50696.45834496001 2025-12-01,04:08:32.000,335,11096818,-795,0,1764562111,15172.548320359994,168.1519908900009,50696.514241920006 2025-12-01,04:08:33.000,335,11096731,-795,0,1764562112,15172.51463880999,168.10969611000473,50696.50026768 2025-12-01,04:08:34.000,335,11096842,-795,0,1764562113,15172.47422094999,168.0321556800045,50696.52821616 2025-12-01,04:08:35.000,335,11096752,-795,0,1764562114,15172.460748329999,167.9193696000002,50696.577126 2025-12-01,04:08:36.000,335,11096845,-795,0,1764562115,15172.393385229989,167.89117308000277,50696.514241920006 2025-12-01,04:08:37.000,335,11096872,-795,0,1764562116,15172.393385229989,167.8841239500034,50696.612061600004 2025-12-01,04:08:38.000,335,11096854,-635,0,1764562117,15172.312549509988,167.8065835200032,50696.59110024 2025-12-01,04:08:39.000,335,11096783,-795,0,1764562118,15172.292340579988,167.79953439000383,50696.64001008 2025-12-01,04:08:40.000,335,11096789,-795,0,1764562119,15172.265395339993,167.75019048000104,50696.55616464001 2025-12-01,04:08:41.000,335,11096796,-795,0,1764562120,15172.218241169998,167.74314135000168,50696.65398432001 2025-12-01,04:08:42.000,335,11096726,-795,0,1764562121,15172.278867959998,167.74314135000168,50696.65398432001 2025-12-01,04:08:43.000,335,11096718,-795,0,1764562122,15172.285604269993,167.79248526000447,50696.6469972 2025-12-01,04:08:44.000,335,11096831,-795,0,1764562123,15172.346231059993,167.8065835200032,50696.660971440004 2025-12-01,04:08:45.000,335,11096813,-795,0,1764562124,15172.312549509988,167.79248526000447,50696.66795856 2025-12-01,04:08:46.000,335,11096805,-795,0,1764562125,15172.366439989994,167.8559274299987,50696.59808736 2025-12-01,04:08:47.000,335,11096799,-795,0,1764562126,15172.393385229989,167.89822221000213,50696.4723192 2025-12-01,04:08:48.000,335,11096787,-795,0,1764562127,15172.433803089989,167.92641872999957,50696.54917752 2025-12-01,04:08:49.000,335,11096768,-795,0,1764562128,15172.427066779994,167.89117308000277,50696.45834496001 2025-12-01,04:08:50.000,335,11096751,-715,0,1764562129,15172.447275709994,167.9193696000002,50696.45135784 2025-12-01,04:08:51.000,335,11096854,-635,0,1764562130,15172.460748329999,168.04625394000323,50696.42340936 2025-12-01,04:08:52.000,335,11096700,-795,0,1764562131,15172.487693569994,168.04625394000323,50696.50026768 2025-12-01,04:08:53.000,335,11096819,-795,0,1764562132,15172.58200191,168.08149959000002,50696.514241920006 2025-12-01,04:08:54.000,335,11096736,-795,0,1764562133,15172.58200191,168.08149959000002,50696.45834496001 2025-12-01,04:08:55.000,335,11096757,-795,0,1764562134,15172.608947149994,168.14494176000153,50696.45834496001 2025-12-01,04:08:56.000,335,11096845,-675,0,1764562135,15172.608947149994,168.08854871999938,50696.4723192 2025-12-01,04:08:57.000,335,11096860,-795,0,1764562136,15172.58200191,168.1519908900009,50696.42340936 2025-12-01,04:08:58.000,335,11096815,-795,0,1764562137,15172.62241977,168.18723653999768,50696.402448 2025-12-01,04:08:59.000,335,11096877,-795,0,1764562138,15172.6426287,168.2154330600024,50696.444370720004 2025-12-01,04:09:00.000,335,11096819,-795,0,1764562139,15172.629156079995,168.27182610000455,50696.45834496001 2025-12-01,04:09:01.000,335,11096809,-795,0,1764562140,15172.629156079995,168.30707175000134,50696.42340936 2025-12-01,04:09:02.000,335,11096737,-795,0,1764562141,15172.608947149994,168.3141208800007,50696.54917752 2025-12-01,04:09:03.000,335,11096720,-795,0,1764562142,15172.63589238999,168.32117001000006,50696.5421904 2025-12-01,04:09:04.000,335,11096712,-795,0,1764562143,15172.649365009995,168.32821913999942,50696.53520328001 2025-12-01,04:09:05.000,335,11096785,-795,0,1764562144,15172.60221084,168.27182610000455,50696.48629344001 2025-12-01,04:09:06.000,335,11096768,-795,0,1764562145,15172.629156079995,168.35641566000413,50696.48629344001 2025-12-01,04:09:07.000,335,11096774,-795,0,1764562146,15172.60221084,168.25772783999855,50696.5421904 2025-12-01,04:09:08.000,335,11096815,-715,0,1764562147,15172.61568345999,168.30707175000134,50696.59808736 2025-12-01,04:09:09.000,335,11096762,-795,0,1764562148,15172.63589238999,168.2506787099992,50696.59110024 2025-12-01,04:09:10.000,335,11096852,-795,0,1764562149,15172.629156079995,168.27182610000455,50696.65398432001 2025-12-01,04:09:11.000,335,11096834,-795,0,1764562150,15172.649365009995,168.2788752300039,50696.633022960006 2025-12-01,04:09:12.000,335,11096863,-795,0,1764562151,15172.56179298,168.23658045000047,50696.61904872 2025-12-01,04:09:13.000,335,11096697,-795,0,1764562152,15172.548320359994,168.2647769699979,50696.64001008 2025-12-01,04:09:14.000,335,11096770,-795,0,1764562153,15172.521375119999,168.25772783999855,50696.54917752 2025-12-01,04:09:15.000,335,11096846,-795,0,1764562154,15172.501166189999,168.20133480000368,50696.60507448001 2025-12-01,04:09:16.000,335,11096708,-795,0,1764562155,15172.487693569994,168.2154330600024,50696.55616464001 2025-12-01,04:09:17.000,335,11096806,-795,0,1764562156,15172.447275709994,168.08854871999938,50696.73782976 2025-12-01,04:09:18.000,335,11096727,-795,0,1764562157,15172.447275709994,168.18018740999833,50696.57013888 2025-12-01,04:09:19.000,335,11096818,-795,0,1764562158,15172.47422094999,168.1660891499996,50696.62603584001 2025-12-01,04:09:20.000,335,11096831,-795,0,1764562159,15172.433803089989,168.14494176000153,50696.64001008 2025-12-01,04:09:21.000,335,11096812,-795,0,1764562160,15172.393385229989,168.12379437000345,50696.563151760005 2025-12-01,04:09:22.000,335,11096857,-795,0,1764562161,15172.379912609998,168.1308435000028,50696.58411312001 2025-12-01,04:09:23.000,335,11096801,-795,0,1764562162,15172.386648919994,168.1308435000028,50696.66795856 2025-12-01,04:09:24.000,335,11096773,-795,0,1764562163,15172.339494749998,168.1308435000028,50696.6469972 2025-12-01,04:09:25.000,335,11096749,-795,0,1764562164,15172.332758439989,168.09559784999874,50696.64001008 2025-12-01,04:09:26.000,335,11096728,-795,0,1764562165,15172.326022129993,168.12379437000345,50696.58411312001 2025-12-01,04:09:27.000,335,11096854,-795,0,1764562166,15172.258659029998,168.10969611000473,50696.633022960006 2025-12-01,04:09:28.000,335,11096863,-795,0,1764562167,15172.326022129993,168.14494176000153,50696.68891992 2025-12-01,04:09:29.000,335,11096783,-795,0,1764562168,15172.258659029998,168.10969611000473,50696.563151760005 2025-12-01,04:09:30.000,335,11096791,-795,0,1764562169,15172.224977479993,168.10969611000473,50696.64001008 2025-12-01,04:09:31.000,335,11096760,-795,0,1764562170,15172.251922719988,168.12379437000345,50696.69590704 2025-12-01,04:09:32.000,335,11096757,-795,0,1764562171,15172.245186409993,168.12379437000345,50696.633022960006 2025-12-01,04:09:33.000,335,11096726,-795,0,1764562172,15172.265395339993,168.17313827999897,50696.59808736 2025-12-01,04:09:34.000,335,11096798,-795,0,1764562173,15172.265395339993,168.18723653999768,50696.62603584001 2025-12-01,04:09:35.000,335,11096790,-795,0,1764562174,15172.258659029998,168.17313827999897,50696.53520328001 2025-12-01,04:09:36.000,335,11096821,-795,0,1764562175,15172.238450099998,168.2154330600024,50696.563151760005 2025-12-01,04:09:37.000,335,11096816,-795,0,1764562176,15172.312549509988,168.18018740999833,50696.52821616 2025-12-01,04:09:38.000,335,11096768,-795,0,1764562177,15172.326022129993,168.15904002000025,50696.59808736 2025-12-01,04:09:39.000,335,11096789,-795,0,1764562178,15172.366439989994,168.20838393000304,50696.55616464001 2025-12-01,04:09:40.000,335,11096803,-795,0,1764562179,15172.339494749998,168.20838393000304,50696.50725480001 2025-12-01,04:09:41.000,335,11096831,-795,0,1764562180,15172.413594159989,168.24362957999983,50696.52122904 2025-12-01,04:09:42.000,335,11096782,-795,0,1764562181,15172.447275709994,168.28592436000326,50696.5421904 2025-12-01,04:09:43.000,335,11096759,-795,0,1764562182,15172.460748329999,168.20838393000304,50696.61904872 2025-12-01,04:09:44.000,335,11096752,-795,0,1764562183,15172.487693569994,168.20133480000368,50696.59808736 2025-12-01,04:09:45.000,335,11096808,-795,0,1764562184,15172.548320359994,168.24362957999983,50696.514241920006 2025-12-01,04:09:46.000,335,11096761,-795,0,1764562185,15172.61568345999,168.19428567000432,50696.633022960006 2025-12-01,04:09:47.000,335,11096708,-795,0,1764562186,15172.6426287,168.19428567000432,50696.50026768 2025-12-01,04:09:48.000,335,11096720,-795,0,1764562187,15172.59547452999,168.23658045000047,50696.52821616 2025-12-01,04:09:49.000,335,11096842,-795,0,1764562188,15172.63589238999,168.20838393000304,50696.41642224001 2025-12-01,04:09:50.000,335,11096818,-795,0,1764562189,15172.66283763,168.20133480000368,50696.465332080006 2025-12-01,04:09:51.000,335,11096822,-795,0,1764562190,15172.67631024999,168.17313827999897,50696.514241920006 2025-12-01,04:09:52.000,335,11096727,-795,0,1764562191,15172.608947149994,168.14494176000153,50696.52821616 2025-12-01,04:09:53.000,335,11096763,-795,0,1764562192,15172.72346442,168.18018740999833,50696.45135784 2025-12-01,04:09:54.000,335,11096799,-795,0,1764562193,15172.6426287,168.1167452400041,50696.48629344001 2025-12-01,04:09:55.000,335,11096799,-795,0,1764562194,15172.62241977,168.10969611000473,50696.444370720004 2025-12-01,04:09:56.000,335,11096835,-795,0,1764562195,15172.649365009995,168.13789263000217,50696.577126 2025-12-01,04:09:57.000,335,11096898,-795,0,1764562196,15172.689782869995,168.1308435000028,50696.514241920006 2025-12-01,04:09:58.000,335,11096813,-795,0,1764562197,15172.68304656,168.14494176000153,50696.50725480001 2025-12-01,04:09:59.000,335,11096914,-795,0,1764562198,15172.66283763,168.10969611000473,50696.4723192 2025-12-01,04:10:00.000,335,11096815,-795,0,1764562199,15172.72346442,168.01100828999915,50696.53520328001 2025-12-01,04:10:01.000,335,11096804,-795,0,1764562200,15172.65610131999,168.06035220000194,50696.42340936 2025-12-01,04:10:02.000,335,11096750,-675,0,1764562201,15172.649365009995,167.94756611999765,50696.47930632 2025-12-01,04:10:03.000,335,11096836,-715,0,1764562202,15172.649365009995,167.968713510003,50696.47930632 2025-12-01,04:10:04.000,335,11096825,-795,0,1764562203,15172.73693703999,167.94756611999765,50696.59808736 2025-12-01,04:10:05.000,335,11096881,-795,0,1764562204,15172.71672810999,167.91232047000085,50696.53520328001 2025-12-01,04:10:06.000,335,11096869,-795,0,1764562205,15172.76388228,167.8559274299987,50696.493280560004 2025-12-01,04:10:07.000,335,11096790,-795,0,1764562206,15172.71672810999,167.83478004000062,50696.52122904 2025-12-01,04:10:08.000,335,11096739,-795,0,1764562207,15172.790827519995,167.76428873999976,50696.514241920006 2025-12-01,04:10:09.000,335,11096722,-795,0,1764562208,15172.83798168999,167.7219939600036,50696.50026768 2025-12-01,04:10:10.000,335,11096763,-795,0,1764562209,15172.844718,167.79953439000383,50696.48629344001 2025-12-01,04:10:11.000,335,11096795,-795,0,1764562210,15172.851454309995,167.67969918000017,50696.55616464001 2025-12-01,04:10:12.000,335,11096803,-795,0,1764562211,15172.92555372,167.70084656999825,50696.52122904 2025-12-01,04:10:13.000,335,11096863,-795,0,1764562212,15172.959235269991,167.62330613999802,50696.514241920006 2025-12-01,04:10:14.000,335,11096820,-795,0,1764562213,15172.98618051,167.59510962000058,50696.5421904 2025-12-01,04:10:15.000,335,11096702,-795,0,1764562214,15173.033334679996,167.510520060001,50696.52122904 2025-12-01,04:10:16.000,335,11096812,-795,0,1764562215,15173.033334679996,167.56691310000315,50696.514241920006 2025-12-01,04:10:17.000,335,11096801,-795,0,1764562216,15173.046807300001,167.53166744999908,50696.36751240001 2025-12-01,04:10:18.000,335,11096750,-795,0,1764562217,15173.100697779992,167.4611761499982,50696.444370720004 2025-12-01,04:10:19.000,335,11096815,-795,0,1764562218,15173.141115639992,167.48937267000292,50696.493280560004 2025-12-01,04:10:20.000,335,11096706,-795,0,1764562219,15173.161324569992,167.4752744100042,50696.48629344001 2025-12-01,04:10:21.000,335,11096793,-795,0,1764562220,15173.174797189997,167.48232354000356,50696.4723192 2025-12-01,04:10:22.000,335,11096864,-795,0,1764562221,15173.208478740002,167.39068485000462,50696.52122904 2025-12-01,04:10:23.000,335,11096751,-795,0,1764562222,15173.195006119997,167.44002876000013,50696.444370720004 2025-12-01,04:10:24.000,335,11096764,-795,0,1764562223,15173.255632909997,167.39773398000398,50696.465332080006 2025-12-01,04:10:25.000,335,11096746,-795,0,1764562224,15173.255632909997,167.4118322400027,50696.53520328001 2025-12-01,04:10:26.000,335,11096829,-795,0,1764562225,15173.195006119997,167.27084964000096,50696.55616464001 2025-12-01,04:10:27.000,335,11096668,-795,0,1764562226,15173.161324569992,167.2285548600048,50696.563151760005 2025-12-01,04:10:28.000,335,11096816,-795,0,1764562227,15173.195006119997,167.28494789999968,50696.58411312001 2025-12-01,04:10:29.000,335,11096775,-795,0,1764562228,15173.107434090001,167.2638005100016,50696.493280560004 2025-12-01,04:10:30.000,335,11096774,-755,0,1764562229,15173.120906709992,167.2144565999988,50696.45135784 2025-12-01,04:10:31.000,335,11096812,-795,0,1764562230,15173.100697779992,167.19330921000073,50696.45135784 2025-12-01,04:10:32.000,335,11096876,-795,0,1764562231,15173.114170399997,167.08757226000307,50696.493280560004 2025-12-01,04:10:33.000,335,11096688,-795,0,1764562232,15173.013125749996,167.052326609999,50696.55616464001 2025-12-01,04:10:34.000,335,11096840,-795,0,1764562233,15172.972707889996,167.052326609999,50696.60507448001 2025-12-01,04:10:35.000,335,11096732,-795,0,1764562234,15172.87839954999,166.99593357000413,50696.57013888 2025-12-01,04:10:36.000,335,11096648,-795,0,1764562235,15172.86492693,166.9183931400039,50696.54917752 2025-12-01,04:10:37.000,335,11096823,-795,0,1764562236,15172.79756382999,166.84790184000303,50696.60507448001 2025-12-01,04:10:38.000,335,11096762,-795,0,1764562237,15172.79756382999,166.87609836000047,50696.61904872 2025-12-01,04:10:39.000,335,11096853,-795,0,1764562238,15172.709991799995,166.8549509700024,50696.57013888 2025-12-01,04:10:40.000,335,11096771,-715,0,1764562239,15172.67631024999,166.7421648899981,50696.6469972 2025-12-01,04:10:41.000,335,11096820,-795,0,1764562240,15172.56179298,166.72101750000002,50696.52821616 2025-12-01,04:10:42.000,335,11096907,-795,0,1764562241,15172.58200191,166.74921402000473,50696.514241920006 2025-12-01,04:10:43.000,335,11096804,-795,0,1764562242,15172.49442987999,166.69282098000258,50696.633022960006 2025-12-01,04:10:44.000,335,11096840,-795,0,1764562243,15172.47422094999,166.6716735900045,50696.61904872 2025-12-01,04:10:45.000,335,11096882,-795,0,1764562244,15172.427066779994,166.6716735900045,50696.633022960006 2025-12-01,04:10:46.000,335,11096686,-795,0,1764562245,15172.386648919994,166.6434770699998,50696.59110024 2025-12-01,04:10:47.000,335,11096910,-795,0,1764562246,15172.393385229989,166.6716735900045,50696.577126 2025-12-01,04:10:48.000,335,11096691,-795,0,1764562247,15172.352967369989,166.62937881000107,50696.52821616 2025-12-01,04:10:49.000,335,11096803,-715,0,1764562248,15172.292340579988,166.6716735900045,50696.58411312001 2025-12-01,04:10:50.000,335,11096697,-795,0,1764562249,15172.346231059993,166.60118229000363,50696.52821616 2025-12-01,04:10:51.000,335,11096796,-795,0,1764562250,15172.352967369989,166.6716735900045,50696.62603584001 2025-12-01,04:10:52.000,335,11096846,-795,0,1764562251,15172.386648919994,166.6716735900045,50696.58411312001 2025-12-01,04:10:53.000,335,11096771,-795,0,1764562252,15172.373176299989,166.72806662999938,50696.60507448001 2025-12-01,04:10:54.000,335,11096726,-795,0,1764562253,15172.366439989994,166.68577185000322,50696.59808736 2025-12-01,04:10:55.000,335,11096743,-795,0,1764562254,15172.326022129993,166.78445967000152,50696.53520328001 2025-12-01,04:10:56.000,335,11096713,-795,0,1764562255,15172.386648919994,166.72806662999938,50696.47930632 2025-12-01,04:10:57.000,335,11096894,-795,0,1764562256,15172.366439989994,166.78445967000152,50696.53520328001 2025-12-01,04:10:58.000,335,11096791,-795,0,1764562257,15172.400121539999,166.81265618999896,50696.58411312001 2025-12-01,04:10:59.000,335,11096824,-795,0,1764562258,15172.454012019989,166.81265618999896,50696.6469972 2025-12-01,04:11:00.000,335,11096846,-795,0,1764562259,15172.433803089989,166.81970531999832,50696.514241920006 2025-12-01,04:11:01.000,335,11096778,-795,0,1764562260,15172.467484639994,166.79855793000024,50696.53520328001 2025-12-01,04:11:02.000,335,11096795,-795,0,1764562261,15172.454012019989,166.88314748999983,50696.45834496001 2025-12-01,04:11:03.000,335,11096822,-795,0,1764562262,15172.480957259999,166.89724574999855,50696.514241920006 2025-12-01,04:11:04.000,335,11096792,-795,0,1764562263,15172.47422094999,166.8690492300011,50696.50725480001 2025-12-01,04:11:05.000,335,11096854,-635,0,1764562264,15172.440539399999,166.92544227000326,50696.4723192 2025-12-01,04:11:06.000,335,11096720,-795,0,1764562265,15172.467484639994,166.91134401000454,50696.50725480001 2025-12-01,04:11:07.000,335,11096861,-795,0,1764562266,15172.379912609998,166.88314748999983,50696.465332080006 2025-12-01,04:11:08.000,335,11096817,-795,0,1764562267,15172.427066779994,166.97478617999877,50696.42340936 2025-12-01,04:11:09.000,335,11096798,-795,0,1764562268,15172.427066779994,167.00298270000349,50696.43738360001 2025-12-01,04:11:10.000,335,11096762,-795,0,1764562269,15172.346231059993,166.94658966000134,50696.465332080006 2025-12-01,04:11:11.000,335,11096848,-795,0,1764562270,15172.305813199993,166.9677370499994,50696.45834496001 2025-12-01,04:11:12.000,335,11096866,-795,0,1764562271,15172.278867959998,166.99593357000413,50696.55616464001 2025-12-01,04:11:13.000,335,11096789,-795,0,1764562272,15172.285604269993,167.00298270000349,50696.493280560004 2025-12-01,04:11:14.000,335,11096854,-795,0,1764562273,15172.265395339993,167.04527747999964,50696.43039648 2025-12-01,04:11:15.000,335,11096720,-795,0,1764562274,15172.238450099998,167.12281790999987,50696.36751240001 2025-12-01,04:11:16.000,335,11096762,-715,0,1764562275,15172.231713789988,167.09462139000243,50696.52122904 2025-12-01,04:11:17.000,335,11096819,-795,0,1764562276,15172.265395339993,167.03822835000028,50696.43039648 2025-12-01,04:11:18.000,335,11096793,-795,0,1764562277,15172.231713789988,167.052326609999,50696.493280560004 2025-12-01,04:11:19.000,335,11096759,-795,0,1764562278,15172.211504859988,167.04527747999964,50696.48629344001 2025-12-01,04:11:20.000,335,11096882,-795,0,1764562279,15172.204768549993,167.04527747999964,50696.53520328001 2025-12-01,04:11:21.000,335,11096747,-795,0,1764562280,15172.292340579988,167.03822835000028,50696.55616464001 2025-12-01,04:11:22.000,335,11096914,-795,0,1764562281,15172.211504859988,167.08757226000307,50696.50026768 2025-12-01,04:11:23.000,335,11096881,-795,0,1764562282,15172.245186409993,167.07347400000435,50696.465332080006 2025-12-01,04:11:24.000,335,11096744,-795,0,1764562283,15172.258659029998,167.03117922000092,50696.52821616 2025-12-01,04:11:25.000,335,11096774,-795,0,1764562284,15172.265395339993,166.98183530999813,50696.45834496001 2025-12-01,04:11:26.000,335,11096705,-795,0,1764562285,15172.272131649988,166.98888444000477,50696.43738360001 2025-12-01,04:11:27.000,335,11096890,-795,0,1764562286,15172.299076889998,166.9677370499994,50696.43039648 2025-12-01,04:11:28.000,335,11096814,-795,0,1764562287,15172.359703679998,166.9536387900007,50696.36052528 2025-12-01,04:11:29.000,335,11096778,-795,0,1764562288,15172.312549509988,167.02413009000156,50696.2627056 2025-12-01,04:11:30.000,335,11096761,-795,0,1764562289,15172.420330469999,166.93249140000262,50696.395460880005 2025-12-01,04:11:31.000,335,11096848,-795,0,1764562290,15172.447275709994,166.9677370499994,50696.402448 2025-12-01,04:11:32.000,335,11096717,-795,0,1764562291,15172.528111429994,166.86200010000175,50696.38148664 2025-12-01,04:11:33.000,335,11096704,-795,0,1764562292,15172.528111429994,166.7562631500041,50696.402448 2025-12-01,04:11:34.000,335,11096781,-795,0,1764562293,15172.56179298,166.77741054000217,50696.36052528 2025-12-01,04:11:35.000,335,11096709,-795,0,1764562294,15172.568529289994,166.81970531999832,50696.36052528 2025-12-01,04:11:36.000,335,11096848,-795,0,1764562295,15172.608947149994,166.74921402000473,50696.325589680004 2025-12-01,04:11:37.000,335,11096786,-795,0,1764562296,15172.63589238999,166.69987011000194,50696.28366696 2025-12-01,04:11:38.000,335,11096785,-795,0,1764562297,15172.66283763,166.69987011000194,50696.31860256001 2025-12-01,04:11:39.000,335,11096835,-795,0,1764562298,15172.69651917999,166.7703614100028,50696.3325768 2025-12-01,04:11:40.000,335,11096886,-795,0,1764562299,15172.66283763,166.6575753299985,50696.31161544 2025-12-01,04:11:41.000,335,11096797,-795,0,1764562300,15172.649365009995,166.58708402999764,50696.35353816 2025-12-01,04:11:42.000,335,11096723,-795,0,1764562301,15172.63589238999,166.59413316000428,50696.43738360001 2025-12-01,04:11:43.000,335,11096874,-795,0,1764562302,15172.588738219994,166.608231420003,50696.3325768 2025-12-01,04:11:44.000,335,11096835,-795,0,1764562303,15172.568529289994,166.50249446999806,50696.43738360001 2025-12-01,04:11:45.000,335,11096888,-795,0,1764562304,15172.528111429994,166.53069099000277,50696.40943512 2025-12-01,04:11:46.000,335,11096812,-795,0,1764562305,15172.501166189999,166.5236418600034,50696.47930632 2025-12-01,04:11:47.000,335,11096735,-795,0,1764562306,15172.501166189999,166.47429795000062,50696.346551040006 2025-12-01,04:11:48.000,335,11096853,-715,0,1764562307,15172.433803089989,166.48839620999934,50696.42340936 2025-12-01,04:11:49.000,335,11096852,-795,0,1764562308,15172.420330469999,166.5236418600034,50696.402448 2025-12-01,04:11:50.000,335,11096810,-795,0,1764562309,15172.393385229989,166.46724882000126,50696.53520328001 2025-12-01,04:11:51.000,335,11096748,-795,0,1764562310,15172.299076889998,166.4954453399987,50696.493280560004 2025-12-01,04:11:52.000,335,11096881,-795,0,1764562311,15172.312549509988,166.48839620999934,50696.43039648 2025-12-01,04:11:53.000,335,11096878,-795,0,1764562312,15172.231713789988,166.51659273000405,50696.45135784 2025-12-01,04:11:54.000,335,11096870,-795,0,1764562313,15172.231713789988,166.5236418600034,50696.47930632 2025-12-01,04:11:55.000,335,11096825,-715,0,1764562314,15172.171087000002,166.5095436000047,50696.465332080006 2025-12-01,04:11:56.000,335,11096766,-795,0,1764562315,15172.130669140002,166.56593663999956,50696.50026768 2025-12-01,04:11:57.000,335,11096748,-795,0,1764562316,15172.123932829993,166.5095436000047,50696.4723192 2025-12-01,04:11:58.000,335,11096787,-795,0,1764562317,15172.117196519997,166.56593663999956,50696.43738360001 2025-12-01,04:11:59.000,335,11096888,-795,0,1764562318,15172.070042350002,166.59413316000428,50696.43738360001 2025-12-01,04:12:00.000,335,11096833,-795,0,1764562319,15172.043097109992,166.58708402999764,50696.52122904 2025-12-01,04:12:01.000,335,11096858,-795,0,1764562320,15172.036360799997,166.58003489999828,50696.53520328001 2025-12-01,04:12:02.000,335,11096776,-795,0,1764562321,15171.995942939997,166.6223296800017,50696.577126 2025-12-01,04:12:03.000,335,11096756,-635,0,1764562322,15172.056569729997,166.5588875100002,50696.57013888 2025-12-01,04:12:04.000,335,11096783,-795,0,1764562323,15172.137405449997,166.61528055000235,50696.47930632 2025-12-01,04:12:05.000,335,11096774,-795,0,1764562324,15172.096987589997,166.6575753299985,50696.47930632 2025-12-01,04:12:06.000,335,11096723,-755,0,1764562325,15172.070042350002,166.6716735900045,50696.50026768 2025-12-01,04:12:07.000,335,11096874,-795,0,1764562326,15172.164350689993,166.6575753299985,50696.43738360001 2025-12-01,04:12:08.000,335,11096819,-795,0,1764562327,15172.157614379998,166.69987011000194,50696.36751240001 2025-12-01,04:12:09.000,335,11096687,-795,0,1764562328,15172.211504859988,166.66462445999787,50696.444370720004 2025-12-01,04:12:10.000,335,11096820,-795,0,1764562329,15172.251922719988,166.6575753299985,50696.33956392001 2025-12-01,04:12:11.000,335,11096778,-795,0,1764562330,15172.326022129993,166.63642794000043,50696.37449952 2025-12-01,04:12:12.000,335,11096832,-795,0,1764562331,15172.373176299989,166.61528055000235,50696.37449952 2025-12-01,04:12:13.000,335,11096814,-795,0,1764562332,15172.454012019989,166.608231420003,50696.36751240001 2025-12-01,04:12:14.000,335,11096928,-795,0,1764562333,15172.59547452999,166.55183838000085,50696.33956392001 2025-12-01,04:12:15.000,335,11096947,-795,0,1764562334,15172.58200191,166.59413316000428,50696.276679840004 2025-12-01,04:12:16.000,335,11096820,-795,0,1764562335,15172.71672810999,166.50249446999806,50696.30462832 2025-12-01,04:12:17.000,335,11096814,-795,0,1764562336,15172.72346442,166.5095436000047,50696.3325768 2025-12-01,04:12:18.000,335,11096869,-795,0,1764562337,15172.71672810999,166.4954453399987,50696.2627056 2025-12-01,04:12:19.000,335,11096833,-755,0,1764562338,15172.81777275999,166.44610143000318,50696.24873136001 2025-12-01,04:12:20.000,335,11096822,-795,0,1764562339,15172.844718,166.47429795000062,50696.227770000005 2025-12-01,04:12:21.000,335,11096819,-795,0,1764562340,15172.844718,166.44610143000318,50696.1928344 2025-12-01,04:12:22.000,335,11096818,-795,0,1764562341,15172.912081099996,166.41790490999847,50696.24174424 2025-12-01,04:12:23.000,335,11096791,-795,0,1764562342,15172.939026339991,166.42495403999783,50696.16488592 2025-12-01,04:12:24.000,335,11096827,-795,0,1764562343,15172.96597158,166.38265926000167,50696.227770000005 2025-12-01,04:12:25.000,335,11096798,-795,0,1764562344,15172.952498959996,166.38265926000167,50696.31860256001 2025-12-01,04:12:26.000,335,11096870,-795,0,1764562345,15172.94576265,166.43905230000382,50696.31161544 2025-12-01,04:12:27.000,335,11096729,-795,0,1764562346,15172.959235269991,166.3967575200004,50696.346551040006 2025-12-01,04:12:28.000,335,11096754,-795,0,1764562347,15172.92555372,166.40380664999975,50696.24873136001 2025-12-01,04:12:29.000,335,11096785,-795,0,1764562348,15172.92555372,166.37561013000231,50696.28366696 2025-12-01,04:12:30.000,335,11096826,-795,0,1764562349,15172.85819061999,166.3615118700036,50696.33956392001 2025-12-01,04:12:31.000,335,11096813,-795,0,1764562350,15172.82450907,166.34036447999824,50696.297641200006 2025-12-01,04:12:32.000,335,11096874,-795,0,1764562351,15172.81777275999,166.33331534999888,50696.31860256001 2025-12-01,04:12:33.000,335,11096837,-795,0,1764562352,15172.79756382999,166.2980697000021,50696.325589680004 2025-12-01,04:12:34.000,335,11096831,-795,0,1764562353,15172.78409121,166.34036447999824,50696.297641200006 2025-12-01,04:12:35.000,335,11096833,-795,0,1764562354,15172.71672810999,166.3121679600008,50696.31161544 2025-12-01,04:12:36.000,335,11096695,-795,0,1764562355,15172.669573939995,166.32626621999952,50696.26969272001 2025-12-01,04:12:37.000,335,11096845,-795,0,1764562356,15172.649365009995,166.3121679600008,50696.38148664 2025-12-01,04:12:38.000,335,11096815,-755,0,1764562357,15172.649365009995,166.3967575200004,50696.48629344001 2025-12-01,04:12:39.000,335,11096879,-795,0,1764562358,15172.58200191,166.4108557799991,50696.444370720004 2025-12-01,04:12:40.000,335,11096740,-795,0,1764562359,15172.55505666999,166.38970839000103,50696.38847376001 2025-12-01,04:12:41.000,335,11096828,-795,0,1764562360,15172.487693569994,166.3615118700036,50696.36052528 2025-12-01,04:12:42.000,335,11096809,-795,0,1764562361,15172.58200191,166.36856100000296,50696.43738360001 2025-12-01,04:12:43.000,335,11096801,-795,0,1764562362,15172.588738219994,166.43200317000446,50696.4723192 2025-12-01,04:12:44.000,335,11096792,-795,0,1764562363,15172.568529289994,166.31921709000017,50696.55616464001 2025-12-01,04:12:45.000,335,11096858,-795,0,1764562364,15172.51463880999,166.2980697000021,50696.514241920006 2025-12-01,04:12:46.000,335,11096773,-675,0,1764562365,15172.528111429994,166.28397144000337,50696.45834496001 2025-12-01,04:12:47.000,335,11096809,-795,0,1764562366,15172.51463880999,166.31921709000017,50696.52122904 2025-12-01,04:12:48.000,335,11096748,-795,0,1764562367,15172.541584049999,166.26282404999802,50696.50725480001 2025-12-01,04:12:49.000,335,11096791,-795,0,1764562368,15172.447275709994,166.2487257899993,50696.35353816 2025-12-01,04:12:50.000,335,11096721,-795,0,1764562369,15172.400121539999,166.26987318000465,50696.45834496001 2025-12-01,04:12:51.000,335,11096822,-795,0,1764562370,15172.413594159989,166.22052927000186,50696.33956392001 2025-12-01,04:12:52.000,335,11096702,-795,0,1764562371,15172.352967369989,166.12889058000292,50696.395460880005 2025-12-01,04:12:53.000,335,11096820,-795,0,1764562372,15172.413594159989,166.19938188000378,50696.395460880005 2025-12-01,04:12:54.000,335,11096710,-795,0,1764562373,15172.366439989994,166.22757840000122,50696.38148664 2025-12-01,04:12:55.000,335,11096780,-795,0,1764562374,15172.379912609998,166.15708710000035,50696.41642224001 2025-12-01,04:12:56.000,335,11096805,-795,0,1764562375,15172.352967369989,166.14298884000164,50696.4723192 2025-12-01,04:12:57.000,335,11096834,-715,0,1764562376,15172.359703679998,166.20643101000314,50696.36751240001 2025-12-01,04:12:58.000,335,11096898,-795,0,1764562377,15172.299076889998,166.2134801400025,50696.395460880005 2025-12-01,04:12:59.000,335,11096747,-795,0,1764562378,15172.326022129993,166.17823448999843,50696.43039648 2025-12-01,04:13:00.000,335,11096838,-795,0,1764562379,15172.366439989994,166.10774319000484,50696.43039648 2025-12-01,04:13:01.000,335,11096762,-795,0,1764562380,15172.346231059993,166.14298884000164,50696.35353816 2025-12-01,04:13:02.000,335,11096872,-795,0,1764562381,15172.332758439989,166.17118535999907,50696.35353816 2025-12-01,04:13:03.000,335,11096832,-795,0,1764562382,15172.332758439989,166.12184145000356,50696.36052528 2025-12-01,04:13:04.000,335,11096714,-635,0,1764562383,15172.312549509988,166.17118535999907,50696.395460880005 2025-12-01,04:13:05.000,335,11096831,-795,0,1764562384,15172.285604269993,166.19233275000443,50696.37449952 2025-12-01,04:13:06.000,335,11096768,-795,0,1764562385,15172.319285819998,166.22757840000122,50696.45834496001 2025-12-01,04:13:07.000,335,11096827,-795,0,1764562386,15172.251922719988,166.24167665999994,50696.45135784 2025-12-01,04:13:08.000,335,11096812,-795,0,1764562387,15172.251922719988,166.22757840000122,50696.45135784 2025-12-01,04:13:09.000,335,11096741,-795,0,1764562388,15172.164350689993,166.22757840000122,50696.40943512 2025-12-01,04:13:10.000,335,11096734,-795,0,1764562389,15172.177823309998,166.25577491999866,50696.36052528 2025-12-01,04:13:11.000,335,11096762,-795,0,1764562390,15172.164350689993,166.276922310004,50696.35353816 2025-12-01,04:13:12.000,335,11096801,-795,0,1764562391,15172.144141759993,166.34741361000488,50696.47930632 2025-12-01,04:13:13.000,335,11096756,-795,0,1764562392,15172.123932829993,166.37561013000231,50696.346551040006 2025-12-01,04:13:14.000,335,11096800,-795,0,1764562393,15172.076778659997,166.36856100000296,50696.42340936 2025-12-01,04:13:15.000,335,11096813,-795,0,1764562394,15172.083514969992,166.45315056000254,50696.395460880005 2025-12-01,04:13:16.000,335,11096725,-755,0,1764562395,15172.043097109992,166.46724882000126,50696.402448 2025-12-01,04:13:17.000,335,11096804,-795,0,1764562396,15172.016151869997,166.50249446999806,50696.33956392001 2025-12-01,04:13:18.000,335,11096874,-795,0,1764562397,15172.016151869997,166.60118229000363,50696.402448 2025-12-01,04:13:19.000,335,11096768,-795,0,1764562398,15172.009415560002,166.7069192400013,50696.31860256001 2025-12-01,04:13:20.000,335,11096813,-795,0,1764562399,15171.995942939997,166.73511575999873,50696.38148664 2025-12-01,04:13:21.000,335,11096845,-795,0,1764562400,15172.002679249992,166.8056070599996,50696.402448 2025-12-01,04:13:22.000,335,11096760,-795,0,1764562401,15171.928579840001,166.86200010000175,50696.346551040006 2025-12-01,04:13:23.000,335,11096785,-795,0,1764562402,15171.948788770002,166.8901966199992,50696.297641200006 2025-12-01,04:13:24.000,335,11096840,-795,0,1764562403,15171.942052459992,167.03117922000092,50696.37449952 2025-12-01,04:13:25.000,335,11096751,-795,0,1764562404,15171.968997700002,167.0170809600022,50696.43039648 2025-12-01,04:13:26.000,335,11096816,-795,0,1764562405,15171.968997700002,167.14396529999794,50696.444370720004 2025-12-01,04:13:27.000,335,11096781,-795,0,1764562406,15171.968997700002,167.1016705200018,50696.30462832 2025-12-01,04:13:28.000,335,11096747,-795,0,1764562407,15172.002679249992,167.2285548600048,50696.37449952 2025-12-01,04:13:29.000,335,11096835,-795,0,1764562408,15172.016151869997,167.1651126900033,50696.43039648 2025-12-01,04:13:30.000,335,11096771,-795,0,1764562409,15171.982470319992,167.19330921000073,50696.50725480001 2025-12-01,04:13:31.000,335,11096817,-795,0,1764562410,15172.022888179992,167.20740746999945,50696.43039648 2025-12-01,04:13:32.000,335,11096834,-795,0,1764562411,15172.070042350002,167.15101443000458,50696.38847376001 2025-12-01,04:13:33.000,335,11096785,-755,0,1764562412,15172.103723899992,167.17921095000202,50696.33956392001 2025-12-01,04:13:34.000,335,11096826,-795,0,1764562413,15172.144141759993,167.09462139000243,50696.297641200006 2025-12-01,04:13:35.000,335,11096785,-715,0,1764562414,15172.144141759993,167.08757226000307,50696.43039648 2025-12-01,04:13:36.000,335,11096729,-795,0,1764562415,15172.117196519997,167.03822835000028,50696.36751240001 2025-12-01,04:13:37.000,335,11096800,-755,0,1764562416,15172.144141759993,167.03822835000028,50696.43039648 2025-12-01,04:13:38.000,335,11096847,-795,0,1764562417,15172.123932829993,166.9536387900007,50696.402448 2025-12-01,04:13:39.000,335,11096854,-795,0,1764562418,15172.157614379998,166.92544227000326,50696.45834496001 2025-12-01,04:13:40.000,335,11096777,-795,0,1764562419,15172.090251280002,166.89724574999855,50696.33956392001 2025-12-01,04:13:41.000,335,11096836,-795,0,1764562420,15172.110460210002,166.8901966199992,50696.402448 2025-12-01,04:13:42.000,335,11096739,-795,0,1764562421,15172.164350689993,166.7703614100028,50696.395460880005 2025-12-01,04:13:43.000,335,11096824,-795,0,1764562422,15172.056569729997,166.7421648899981,50696.42340936 2025-12-01,04:13:44.000,335,11096728,-795,0,1764562423,15172.063306039992,166.6434770699998,50696.38847376001 2025-12-01,04:13:45.000,335,11096794,-795,0,1764562424,15172.016151869997,166.6716735900045,50696.493280560004 2025-12-01,04:13:46.000,335,11096698,-795,0,1764562425,15171.908370910001,166.68577185000322,50696.55616464001 2025-12-01,04:13:47.000,335,11096886,-755,0,1764562426,15171.874689359996,166.58708402999764,50696.43738360001 2025-12-01,04:13:48.000,335,11096800,-795,0,1764562427,15171.814062569996,166.61528055000235,50696.514241920006 2025-12-01,04:13:49.000,335,11096853,-795,0,1764562428,15171.807326260001,166.5095436000047,50696.58411312001 2025-12-01,04:13:50.000,335,11096868,-795,0,1764562429,15171.713017919996,166.5236418600034,50696.59110024 2025-12-01,04:13:51.000,335,11096778,-795,0,1764562430,15171.65912743999,166.45315056000254,50696.50026768 2025-12-01,04:13:52.000,335,11096753,-795,0,1764562431,15171.611973269995,166.50249446999806,50696.52821616 2025-12-01,04:13:53.000,335,11096817,-795,0,1764562432,15171.611973269995,166.53774012000213,50696.54917752 2025-12-01,04:13:54.000,335,11096884,-795,0,1764562433,15171.46377445,166.4954453399987,50696.52821616 2025-12-01,04:13:55.000,335,11096810,-795,0,1764562434,15171.46377445,166.41790490999847,50696.54917752 2025-12-01,04:13:56.000,335,11096761,-795,0,1764562435,15171.41662027999,166.44610143000318,50696.493280560004 2025-12-01,04:13:57.000,335,11096915,-795,0,1764562436,15171.369466109994,166.45315056000254,50696.50026768 2025-12-01,04:13:58.000,335,11096767,-795,0,1764562437,15171.308839319994,166.45315056000254,50696.4723192 2025-12-01,04:13:59.000,335,11096764,-795,0,1764562438,15171.302103009999,166.45315056000254,50696.47930632 2025-12-01,04:14:00.000,335,11096821,-795,0,1764562439,15171.254948839989,166.46724882000126,50696.514241920006 2025-12-01,04:14:01.000,335,11096729,-795,0,1764562440,15171.214530979989,166.58003489999828,50696.52122904 2025-12-01,04:14:02.000,335,11096775,-795,0,1764562441,15171.248212529994,166.5447892500015,50696.45834496001 2025-12-01,04:14:03.000,335,11096793,-795,0,1764562442,15171.174113119989,166.60118229000363,50696.563151760005 2025-12-01,04:14:04.000,335,11096828,-795,0,1764562443,15171.194322049989,166.69987011000194,50696.47930632 2025-12-01,04:14:05.000,335,11096754,-795,0,1764562444,15171.147167879994,166.7562631500041,50696.45834496001 2025-12-01,04:14:06.000,335,11096775,-755,0,1764562445,15171.194322049989,166.81970531999832,50696.444370720004 2025-12-01,04:14:07.000,335,11096698,-795,0,1764562446,15171.174113119989,166.82675444999768,50696.37449952 2025-12-01,04:14:08.000,335,11096752,-795,0,1764562447,15171.160640499998,166.88314748999983,50696.402448 2025-12-01,04:14:09.000,335,11096806,-795,0,1764562448,15171.100013709998,167.08757226000307,50696.42340936 2025-12-01,04:14:10.000,335,11096804,-795,0,1764562449,15171.100013709998,167.04527747999964,50696.33956392001 2025-12-01,04:14:11.000,335,11096866,-795,0,1764562450,15171.113486329989,167.2285548600048,50696.38148664 2025-12-01,04:14:12.000,335,11096735,-795,0,1764562451,15171.167376809994,167.3483900700012,50696.36751240001 2025-12-01,04:14:13.000,335,11096798,-795,0,1764562452,15171.133695259989,167.3483900700012,50696.38148664 2025-12-01,04:14:14.000,335,11096806,-795,0,1764562453,15171.153904189989,167.46822528000484,50696.35353816 2025-12-01,04:14:15.000,335,11096802,-795,0,1764562454,15171.174113119989,167.58806049000123,50696.36751240001 2025-12-01,04:14:16.000,335,11096847,-795,0,1764562455,15171.180849429998,167.66560092000145,50696.346551040006 2025-12-01,04:14:17.000,335,11096772,-795,0,1764562456,15171.201058359999,167.81363265000255,50696.297641200006 2025-12-01,04:14:18.000,335,11096835,-795,0,1764562457,15171.174113119989,167.8841239500034,50696.33956392001 2025-12-01,04:14:19.000,335,11096858,-635,0,1764562458,15171.221267289999,167.95461525000428,50696.395460880005 2025-12-01,04:14:20.000,335,11096749,-795,0,1764562459,15171.228003599994,168.02510654999787,50696.31860256001 2025-12-01,04:14:21.000,335,11096846,-795,0,1764562460,15171.288630389994,168.0674013300013,50696.2627056 2025-12-01,04:14:22.000,335,11096928,-795,0,1764562461,15171.281894079999,168.1519908900009,50696.20680864 2025-12-01,04:14:23.000,335,11096744,-795,0,1764562462,15171.308839319994,168.20133480000368,50696.30462832 2025-12-01,04:14:24.000,335,11096926,-795,0,1764562463,15171.349257179994,168.2506787099992,50696.26969272001 2025-12-01,04:14:25.000,335,11096786,-635,0,1764562464,15171.39641134999,168.35641566000413,50696.26969272001 2025-12-01,04:14:26.000,335,11096796,-795,0,1764562465,15171.322311939999,168.3141208800007,50696.21379576 2025-12-01,04:14:27.000,335,11096791,-795,0,1764562466,15171.430092899995,168.34936653000477,50696.23475712 2025-12-01,04:14:28.000,335,11096794,-795,0,1764562467,15171.45703813999,168.32821913999942,50696.31860256001 2025-12-01,04:14:29.000,335,11096875,-795,0,1764562468,15171.50419231,168.37051392000285,50696.29065408001 2025-12-01,04:14:30.000,335,11096843,-795,0,1764562469,15171.54461017,168.3634647900035,50696.276679840004 2025-12-01,04:14:31.000,335,11096772,-795,0,1764562470,15171.531137549995,168.3141208800007,50696.24174424 2025-12-01,04:14:32.000,335,11096766,-795,0,1764562471,15171.58502803,168.22953132000112,50696.30462832 2025-12-01,04:14:33.000,335,11096780,-795,0,1764562472,15171.55808278999,168.28592436000326,50696.19982152001 2025-12-01,04:14:34.000,335,11096747,-795,0,1764562473,15171.611973269995,168.2647769699979,50696.25571848 2025-12-01,04:14:35.000,335,11096740,-795,0,1764562474,15171.55808278999,168.20133480000368,50696.24174424 2025-12-01,04:14:36.000,335,11096790,-795,0,1764562475,15171.52440124,168.24362957999983,50696.18584728 2025-12-01,04:14:37.000,335,11096717,-795,0,1764562476,15171.52440124,168.08149959000002,50696.29065408001 2025-12-01,04:14:38.000,335,11096804,-795,0,1764562477,15171.54461017,168.10969611000473,50696.2627056 2025-12-01,04:14:39.000,335,11096701,-795,0,1764562478,15171.531137549995,168.05330307000258,50696.3325768 2025-12-01,04:14:40.000,335,11096783,-795,0,1764562479,15171.51766492999,167.98281177000172,50696.30462832 2025-12-01,04:14:41.000,335,11096821,-795,0,1764562480,15171.50419231,168.01100828999915,50696.29065408001 2025-12-01,04:14:42.000,335,11096817,-795,0,1764562481,15171.52440124,167.9405169899983,50696.25571848 2025-12-01,04:14:43.000,335,11096798,-795,0,1764562482,15171.54461017,167.91232047000085,50696.325589680004 2025-12-01,04:14:44.000,335,11096778,-795,0,1764562483,15171.510928619995,167.84887829999934,50696.33956392001 2025-12-01,04:14:45.000,335,11096866,-795,0,1764562484,15171.49745599999,167.8559274299987,50696.2627056 2025-12-01,04:14:46.000,335,11096761,-795,0,1764562485,15171.470510759995,167.8700256900047,50696.3325768 2025-12-01,04:14:47.000,335,11096815,-795,0,1764562486,15171.49745599999,167.8841239500034,50696.37449952 2025-12-01,04:14:48.000,335,11096788,-795,0,1764562487,15171.510928619995,167.83478004000062,50696.31161544 2025-12-01,04:14:49.000,335,11096761,-795,0,1764562488,15171.49745599999,167.77838699999847,50696.36052528 2025-12-01,04:14:50.000,335,11096749,-795,0,1764562489,15171.48398338,167.77133786999912,50696.38148664 2025-12-01,04:14:51.000,335,11096835,-795,0,1764562490,15171.5648191,167.78543612999783,50696.31161544 2025-12-01,04:14:52.000,335,11096758,-795,0,1764562491,15171.53787385999,167.75019048000104,50696.31161544 2025-12-01,04:14:53.000,335,11096796,-795,0,1764562492,15171.53787385999,167.73609222000232,50696.297641200006 2025-12-01,04:14:54.000,335,11096704,-795,0,1764562493,15171.55808278999,167.73609222000232,50696.24873136001 2025-12-01,04:14:55.000,335,11096763,-795,0,1764562494,15171.61870957999,167.68674830999953,50696.29065408001 2025-12-01,04:14:56.000,335,11096759,-795,0,1764562495,15171.62544589,167.65150266000273,50696.29065408001 2025-12-01,04:14:57.000,335,11096810,-795,0,1764562496,15171.67933636999,167.70084656999825,50696.276679840004 2025-12-01,04:14:58.000,335,11096823,-795,0,1764562497,15171.69954529999,167.7219939600036,50696.276679840004 2025-12-01,04:14:59.000,335,11096877,-795,0,1764562498,15171.739963159991,167.67969918000017,50696.20680864 2025-12-01,04:15:00.000,335,11096833,-795,0,1764562499,15171.760172089991,167.66560092000145,50696.23475712 2025-12-01,04:15:01.000,335,11096858,-795,0,1764562500,15171.834271499996,167.7219939600036,50696.23475712 2025-12-01,04:15:02.000,335,11096838,-795,0,1764562501,15171.800589949991,167.73609222000232,50696.178860160006 2025-12-01,04:15:03.000,335,11096820,-795,0,1764562502,15171.867953050001,167.72904309000296,50696.14392456 2025-12-01,04:15:04.000,335,11096712,-795,0,1764562503,15171.881425669992,167.66560092000145,50696.178860160006 2025-12-01,04:15:05.000,335,11096884,-795,0,1764562504,15172.009415560002,167.65150266000273,50696.13693744 2025-12-01,04:15:06.000,335,11096719,-795,0,1764562505,15172.022888179992,167.70789570000488,50696.0880276 2025-12-01,04:15:07.000,335,11096782,-795,0,1764562506,15172.029624490002,167.77838699999847,50696.13693744 2025-12-01,04:15:08.000,335,11096860,-795,0,1764562507,15172.103723899992,167.74314135000168,50696.129950320006 2025-12-01,04:15:09.000,335,11096731,-795,0,1764562508,15172.083514969992,167.70789570000488,50696.14392456 2025-12-01,04:15:10.000,335,11096807,-795,0,1764562509,15172.130669140002,167.63035527000466,50696.15091168001 2025-12-01,04:15:11.000,335,11096777,-795,0,1764562510,15172.164350689993,167.72904309000296,50696.11597608 2025-12-01,04:15:12.000,335,11096693,-795,0,1764562511,15172.218241169998,167.67969918000017,50696.14392456 2025-12-01,04:15:13.000,335,11096711,-795,0,1764562512,15172.211504859988,167.6585517900021,50696.03213064001 2025-12-01,04:15:14.000,335,11096717,-795,0,1764562513,15172.238450099998,167.61625700999866,50696.157898800004 2025-12-01,04:15:15.000,335,11096810,-795,0,1764562514,15172.265395339993,167.61625700999866,50696.13693744 2025-12-01,04:15:16.000,335,11096808,-795,0,1764562515,15172.319285819998,167.58101136000187,50696.12296320001 2025-12-01,04:15:17.000,335,11096804,-795,0,1764562516,15172.265395339993,167.52461831999972,50696.0880276 2025-12-01,04:15:18.000,335,11096899,-795,0,1764562517,15172.265395339993,167.5598639700038,50696.18584728 2025-12-01,04:15:19.000,335,11096661,-795,0,1764562518,15172.231713789988,167.49642180000228,50696.13693744 2025-12-01,04:15:20.000,335,11096789,-795,0,1764562519,15172.245186409993,167.5457657099978,50696.0880276 2025-12-01,04:15:21.000,335,11096769,-795,0,1764562520,15172.251922719988,167.50347093000164,50696.22078288001 2025-12-01,04:15:22.000,335,11096859,-795,0,1764562521,15172.204768549993,167.45412701999885,50696.1928344 2025-12-01,04:15:23.000,335,11096787,-795,0,1764562522,15172.164350689993,167.49642180000228,50696.0880276 2025-12-01,04:15:24.000,335,11096809,-795,0,1764562523,15172.123932829993,167.50347093000164,50696.13693744 2025-12-01,04:15:25.000,335,11096750,-795,0,1764562524,15172.070042350002,167.4259305000014,50696.20680864 2025-12-01,04:15:26.000,335,11096811,-795,0,1764562525,15172.043097109992,167.33429181000247,50696.16488592 2025-12-01,04:15:27.000,335,11096810,-795,0,1764562526,15171.982470319992,167.4118322400027,50696.15091168001 2025-12-01,04:15:28.000,335,11096873,-795,0,1764562527,15171.928579840001,167.33429181000247,50696.227770000005 2025-12-01,04:15:29.000,335,11096851,-635,0,1764562528,15171.881425669992,167.4259305000014,50696.276679840004 2025-12-01,04:15:30.000,335,11096767,-795,0,1764562529,15171.854480429996,167.36953745999926,50696.23475712 2025-12-01,04:15:31.000,335,11096763,-795,0,1764562530,15171.847744120001,167.33429181000247,50696.2627056 2025-12-01,04:15:32.000,335,11096787,-795,0,1764562531,15171.827535190001,167.2638005100016,50696.21379576 2025-12-01,04:15:33.000,335,11096756,-795,0,1764562532,15171.834271499996,167.2285548600048,50696.29065408001 2025-12-01,04:15:34.000,335,11096811,-795,0,1764562533,15171.780381019991,167.17216182000266,50696.276679840004 2025-12-01,04:15:35.000,335,11096861,-795,0,1764562534,15171.733226849996,167.17921095000202,50696.29065408001 2025-12-01,04:15:36.000,335,11096756,-795,0,1764562535,15171.773644709996,167.15806356000394,50696.24873136001 2025-12-01,04:15:37.000,335,11096753,-795,0,1764562536,15171.70628161,167.12281790999987,50696.21379576 2025-12-01,04:15:38.000,335,11096795,-795,0,1764562537,15171.692808989996,167.13691616999859,50696.21379576 2025-12-01,04:15:39.000,335,11096705,-795,0,1764562538,15171.68607268,167.12281790999987,50696.23475712 2025-12-01,04:15:40.000,335,11096794,-795,0,1764562539,15171.62544589,167.1651126900033,50696.2627056 2025-12-01,04:15:41.000,335,11096860,-795,0,1764562540,15171.652391129996,167.17216182000266,50696.3325768 2025-12-01,04:15:42.000,335,11096879,-795,0,1764562541,15171.60523696,167.19330921000073,50696.28366696 2025-12-01,04:15:43.000,335,11096775,-795,0,1764562542,15171.551346479995,167.1651126900033,50696.24873136001 2025-12-01,04:15:44.000,335,11096812,-795,0,1764562543,15171.58502803,167.2285548600048,50696.25571848 2025-12-01,04:15:45.000,335,11096776,-795,0,1764562544,15171.55808278999,167.2144565999988,50696.24174424 2025-12-01,04:15:46.000,335,11096726,-795,0,1764562545,15171.571555409995,167.2144565999988,50696.29065408001 2025-12-01,04:15:47.000,335,11096830,-795,0,1764562546,15171.53787385999,167.30609528999776,50696.23475712 2025-12-01,04:15:48.000,335,11096803,-795,0,1764562547,15171.52440124,167.35543920000055,50696.325589680004 2025-12-01,04:15:49.000,335,11096776,-795,0,1764562548,15171.450301829995,167.35543920000055,50696.297641200006 2025-12-01,04:15:50.000,335,11096840,-795,0,1764562549,15171.40314766,167.30609528999776,50696.30462832 2025-12-01,04:15:51.000,335,11096844,-715,0,1764562550,15171.46377445,167.4118322400027,50696.30462832 2025-12-01,04:15:52.000,335,11096781,-795,0,1764562551,15171.51766492999,167.55281484000443,50696.28366696 2025-12-01,04:15:53.000,335,11096812,-795,0,1764562552,15171.46377445,167.53166744999908,50696.19982152001 2025-12-01,04:15:54.000,335,11096915,-795,0,1764562553,15171.47724706999,167.61625700999866,50696.35353816 2025-12-01,04:15:55.000,335,11096788,-795,0,1764562554,15171.38293873,167.58101136000187,50696.2627056 2025-12-01,04:15:56.000,335,11096818,-795,0,1764562555,15171.430092899995,167.6937974399989,50696.36052528 2025-12-01,04:15:57.000,335,11096824,-795,0,1764562556,15171.42335659,167.76428873999976,50696.25571848 2025-12-01,04:15:58.000,335,11096873,-795,0,1764562557,15171.35599348999,167.74314135000168,50696.325589680004 2025-12-01,04:15:59.000,335,11096768,-795,0,1764562558,15171.35599348999,167.86297655999806,50696.2627056 2025-12-01,04:16:00.000,335,11096793,-795,0,1764562559,15171.34252087,167.93346785999893,50696.3325768 2025-12-01,04:16:01.000,335,11096808,-795,0,1764562560,15171.322311939999,167.97576264000236,50696.276679840004 2025-12-01,04:16:02.000,335,11096812,-795,0,1764562561,15171.33578455999,168.01100828999915,50696.21379576 2025-12-01,04:16:03.000,335,11096832,-795,0,1764562562,15171.302103009999,168.08854871999938,50696.31161544 2025-12-01,04:16:04.000,335,11096775,-795,0,1764562563,15171.29536669999,168.12379437000345,50696.29065408001 2025-12-01,04:16:05.000,335,11096748,-795,0,1764562564,15171.234739909989,168.1660891499996,50696.35353816 2025-12-01,04:16:06.000,335,11096899,-795,0,1764562565,15171.29536669999,168.20838393000304,50696.3325768 2025-12-01,04:16:07.000,335,11096850,-795,0,1764562566,15171.349257179994,168.23658045000047,50696.37449952 2025-12-01,04:16:08.000,335,11096761,-795,0,1764562567,15171.329048249994,168.30707175000134,50696.3325768 2025-12-01,04:16:09.000,335,11096856,-795,0,1764562568,15171.40314766,168.28592436000326,50696.31860256001 2025-12-01,04:16:10.000,335,11096732,-795,0,1764562569,15171.39641134999,168.3141208800007,50696.28366696 2025-12-01,04:16:11.000,335,11096725,-795,0,1764562570,15171.430092899995,168.30707175000134,50696.24873136001 2025-12-01,04:16:12.000,335,11096798,-795,0,1764562571,15171.450301829995,168.29297349000262,50696.276679840004 2025-12-01,04:16:13.000,335,11096820,-795,0,1764562572,15171.470510759995,168.33526826999878,50696.24873136001 2025-12-01,04:16:14.000,335,11096792,-795,0,1764562573,15171.55808278999,168.29297349000262,50696.178860160006 2025-12-01,04:16:15.000,335,11096777,-795,0,1764562574,15171.52440124,168.32821913999942,50696.15091168001 2025-12-01,04:16:16.000,335,11096869,-795,0,1764562575,15171.591764339995,168.34936653000477,50696.157898800004 2025-12-01,04:16:17.000,335,11096888,-795,0,1764562576,15171.64565482,168.33526826999878,50696.20680864 2025-12-01,04:16:18.000,335,11096869,-795,0,1764562577,15171.65912743999,168.3634647900035,50696.23475712 2025-12-01,04:16:19.000,335,11096728,-795,0,1764562578,15171.65912743999,168.3775630500022,50696.227770000005 2025-12-01,04:16:20.000,335,11096719,-795,0,1764562579,15171.69954529999,168.3987104400003,50696.178860160006 2025-12-01,04:16:21.000,335,11096878,-795,0,1764562580,15171.753435779996,168.44100522000372,50696.17187304001 2025-12-01,04:16:22.000,335,11096809,-795,0,1764562581,15171.773644709996,168.41985782999836,50696.15091168001 2025-12-01,04:16:23.000,335,11096757,-795,0,1764562582,15171.72649054,168.48329999999987,50696.18584728 2025-12-01,04:16:24.000,335,11096765,-795,0,1764562583,15171.760172089991,168.4762508700005,50696.157898800004 2025-12-01,04:16:25.000,335,11096725,-795,0,1764562584,15171.7669084,168.4762508700005,50696.12296320001 2025-12-01,04:16:26.000,335,11096706,-795,0,1764562585,15171.760172089991,168.49034912999923,50696.18584728 2025-12-01,04:16:27.000,335,11096839,-795,0,1764562586,15171.74669947,168.51854565000394,50696.178860160006 2025-12-01,04:16:28.000,335,11096805,-755,0,1764562587,15171.807326260001,168.48329999999987,50696.15091168001 2025-12-01,04:16:29.000,335,11096795,-795,0,1764562588,15171.787117330001,168.53969304000202,50696.22078288001 2025-12-01,04:16:30.000,335,11096824,-795,0,1764562589,15171.7669084,168.51149652000458,50696.14392456 2025-12-01,04:16:31.000,335,11096870,-715,0,1764562590,15171.807326260001,168.51854565000394,50696.13693744 2025-12-01,04:16:32.000,335,11096872,-795,0,1764562591,15171.800589949991,168.50444738999795,50696.14392456 2025-12-01,04:16:33.000,335,11096796,-795,0,1764562592,15171.800589949991,168.5255947800033,50696.14392456 2025-12-01,04:16:34.000,335,11096800,-795,0,1764562593,15171.881425669992,168.46920174000115,50696.157898800004 2025-12-01,04:16:35.000,335,11096854,-795,0,1764562594,15171.867953050001,168.45510348000244,50696.060079120005 2025-12-01,04:16:36.000,335,11096818,-795,0,1764562595,15171.901634599992,168.41985782999836,50696.05309200001 2025-12-01,04:16:37.000,335,11096702,-795,0,1764562596,15171.942052459992,168.3987104400003,50696.00418216001 2025-12-01,04:16:38.000,335,11096813,-795,0,1764562597,15171.968997700002,168.3141208800007,50696.108988960004 2025-12-01,04:16:39.000,335,11096877,-795,0,1764562598,15171.995942939997,168.29297349000262,50696.18584728 2025-12-01,04:16:40.000,335,11096915,-795,0,1764562599,15171.975734009997,168.20133480000368,50696.26969272001 2025-12-01,04:16:41.000,335,11096870,-795,0,1764562600,15171.989206630002,168.1519908900009,50696.26969272001 2025-12-01,04:16:42.000,335,11096777,-795,0,1764562601,15171.942052459992,168.12379437000345,50696.24174424 2025-12-01,04:16:43.000,335,11096818,-795,0,1764562602,15171.888161980001,168.1660891499996,50696.23475712 2025-12-01,04:16:44.000,335,11096831,-795,0,1764562603,15171.915107219997,168.14494176000153,50696.30462832 2025-12-01,04:16:45.000,335,11096907,-795,0,1764562604,15171.888161980001,168.0674013300013,50696.20680864 2025-12-01,04:16:46.000,335,11096828,-795,0,1764562605,15171.888161980001,168.05330307000258,50696.24873136001 2025-12-01,04:16:47.000,335,11096785,-795,0,1764562606,15171.820798879991,168.0674013300013,50696.1928344 2025-12-01,04:16:48.000,335,11096831,-795,0,1764562607,15171.807326260001,168.04625394000323,50696.23475712 2025-12-01,04:16:49.000,335,11096880,-795,0,1764562608,15171.800589949991,167.98986090000108,50696.12296320001 2025-12-01,04:16:50.000,335,11096816,-795,0,1764562609,15171.841007809991,168.02510654999787,50696.20680864 2025-12-01,04:16:51.000,335,11096790,-795,0,1764562610,15171.834271499996,168.0321556800045,50696.20680864 2025-12-01,04:16:52.000,335,11096904,-795,0,1764562611,15171.834271499996,168.0180574199985,50696.22078288001 2025-12-01,04:16:53.000,335,11096777,-795,0,1764562612,15171.807326260001,167.98281177000172,50696.325589680004 2025-12-01,04:16:54.000,335,11096815,-795,0,1764562613,15171.820798879991,167.98281177000172,50696.325589680004 2025-12-01,04:16:55.000,335,11096769,-795,0,1764562614,15171.7669084,168.02510654999787,50696.297641200006 2025-12-01,04:16:56.000,335,11096840,-795,0,1764562615,15171.7669084,167.96166438000364,50696.178860160006 2025-12-01,04:16:57.000,335,11096806,-795,0,1764562616,15171.820798879991,168.0039591599998,50696.227770000005 2025-12-01,04:16:58.000,335,11096784,-795,0,1764562617,15171.827535190001,168.0039591599998,50696.1928344 2025-12-01,04:16:59.000,335,11096780,-795,0,1764562618,15171.888161980001,168.0180574199985,50696.2627056 2025-12-01,04:17:00.000,335,11096906,-795,0,1764562619,15171.894898289996,167.99691003000044,50696.16488592 2025-12-01,04:17:01.000,335,11096765,-795,0,1764562620,15171.955525079997,167.968713510003,50696.21379576 2025-12-01,04:17:02.000,335,11096769,-795,0,1764562621,15171.962261389992,167.98986090000108,50696.17187304001 2025-12-01,04:17:03.000,335,11096886,-795,0,1764562622,15172.029624490002,167.968713510003,50696.15091168001 2025-12-01,04:17:04.000,335,11096911,-795,0,1764562623,15172.076778659997,167.93346785999893,50696.19982152001 2025-12-01,04:17:05.000,335,11096879,-795,0,1764562624,15172.070042350002,167.968713510003,50696.19982152001 2025-12-01,04:17:06.000,335,11096760,-795,0,1764562625,15172.103723899992,168.04625394000323,50696.13693744 2025-12-01,04:17:07.000,335,11096759,-795,0,1764562626,15172.083514969992,168.08149959000002,50696.157898800004 2025-12-01,04:17:08.000,335,11096776,-795,0,1764562627,15172.117196519997,167.98986090000108,50696.14392456 2025-12-01,04:17:09.000,335,11096789,-795,0,1764562628,15172.110460210002,168.06035220000194,50696.129950320006 2025-12-01,04:17:10.000,335,11096867,-795,0,1764562629,15172.090251280002,167.99691003000044,50696.09501472 2025-12-01,04:17:11.000,335,11096851,-795,0,1764562630,15172.029624490002,168.0674013300013,50696.17187304001 2025-12-01,04:17:12.000,335,11096707,-795,0,1764562631,15172.076778659997,168.07445046000066,50696.11597608 2025-12-01,04:17:13.000,335,11096871,-795,0,1764562632,15172.036360799997,168.1167452400041,50696.157898800004 2025-12-01,04:17:14.000,335,11096764,-795,0,1764562633,15172.016151869997,168.1167452400041,50696.108988960004 2025-12-01,04:17:15.000,335,11096867,-795,0,1764562634,15171.935316149997,168.25772783999855,50696.15091168001 2025-12-01,04:17:16.000,335,11096734,-795,0,1764562635,15171.948788770002,168.19428567000432,50696.22078288001 2025-12-01,04:17:17.000,335,11096867,-795,0,1764562636,15171.935316149997,168.2506787099992,50696.24873136001 2025-12-01,04:17:18.000,335,11096754,-795,0,1764562637,15171.901634599992,168.20133480000368,50696.23475712 2025-12-01,04:17:19.000,335,11096729,-795,0,1764562638,15171.847744120001,168.2647769699979,50696.17187304001 2025-12-01,04:17:20.000,335,11096933,-715,0,1764562639,15171.7669084,168.22248219000176,50696.26969272001 2025-12-01,04:17:21.000,335,11096790,-755,0,1764562640,15171.739963159991,168.2788752300039,50696.22078288001 2025-12-01,04:17:22.000,335,11096874,-795,0,1764562641,15171.652391129996,168.24362957999983,50696.26969272001 2025-12-01,04:17:23.000,335,11096757,-795,0,1764562642,15171.632182199995,168.1660891499996,50696.23475712 2025-12-01,04:17:24.000,335,11096726,-795,0,1764562643,15171.551346479995,168.24362957999983,50696.2627056 2025-12-01,04:17:25.000,335,11096855,-795,0,1764562644,15171.51766492999,168.1519908900009,50696.23475712 2025-12-01,04:17:26.000,335,11096833,-795,0,1764562645,15171.490719689995,168.1167452400041,50696.22078288001 2025-12-01,04:17:27.000,335,11096816,-795,0,1764562646,15171.42335659,168.1026469799981,50696.178860160006 2025-12-01,04:17:28.000,335,11096796,-795,0,1764562647,15171.44356552,168.06035220000194,50696.17187304001 2025-12-01,04:17:29.000,335,11096773,-795,0,1764562648,15171.44356552,168.08854871999938,50696.18584728 2025-12-01,04:17:30.000,335,11096899,-795,0,1764562649,15171.44356552,167.94756611999765,50696.21379576 2025-12-01,04:17:31.000,335,11096839,-795,0,1764562650,15171.470510759995,168.03920481000387,50696.26969272001 2025-12-01,04:17:32.000,335,11096856,-795,0,1764562651,15171.409883969995,168.02510654999787,50696.276679840004 2025-12-01,04:17:33.000,335,11096758,-795,0,1764562652,15171.42335659,167.96166438000364,50696.276679840004 2025-12-01,04:17:34.000,335,11096777,-795,0,1764562653,15171.42335659,168.0321556800045,50696.21379576 2025-12-01,04:17:35.000,335,11096764,-795,0,1764562654,15171.45703813999,167.98281177000172,50696.2627056 2025-12-01,04:17:36.000,335,11096811,-795,0,1764562655,15171.52440124,167.98281177000172,50696.16488592 2025-12-01,04:17:37.000,335,11096777,-795,0,1764562656,15171.5648191,167.99691003000044,50696.25571848 2025-12-01,04:17:38.000,335,11096747,-795,0,1764562657,15171.652391129996,168.03920481000387,50696.20680864 2025-12-01,04:17:39.000,335,11096811,-795,0,1764562658,15171.652391129996,168.02510654999787,50696.17187304001 2025-12-01,04:17:40.000,335,11096852,-795,0,1764562659,15171.739963159991,168.09559784999874,50696.18584728 2025-12-01,04:17:41.000,335,11096891,-795,0,1764562660,15171.760172089991,168.08149959000002,50696.14392456 2025-12-01,04:17:42.000,335,11096835,-795,0,1764562661,15171.814062569996,168.1167452400041,50696.12296320001 2025-12-01,04:17:43.000,335,11096754,-795,0,1764562662,15171.888161980001,168.09559784999874,50696.178860160006 2025-12-01,04:17:44.000,335,11096695,-795,0,1764562663,15172.009415560002,168.18723653999768,50696.18584728 2025-12-01,04:17:45.000,335,11096807,-795,0,1764562664,15172.022888179992,168.24362957999983,50696.08104048001 2025-12-01,04:17:46.000,335,11096726,-795,0,1764562665,15172.009415560002,168.22248219000176,50696.05309200001 2025-12-01,04:17:47.000,335,11096893,-795,0,1764562666,15172.063306039992,168.23658045000047,50696.15091168001 2025-12-01,04:17:48.000,335,11096872,-795,0,1764562667,15172.110460210002,168.32821913999942,50696.0880276 2025-12-01,04:17:49.000,335,11096786,-795,0,1764562668,15172.144141759993,168.28592436000326,50696.129950320006 2025-12-01,04:17:50.000,335,11096883,-795,0,1764562669,15172.150878070002,168.32821913999942,50696.16488592 2025-12-01,04:17:51.000,335,11096808,-795,0,1764562670,15172.204768549993,168.30002262000198,50696.03911776 2025-12-01,04:17:52.000,335,11096835,-795,0,1764562671,15172.211504859988,168.2788752300039,50696.07405336 2025-12-01,04:17:53.000,335,11096854,-675,0,1764562672,15172.191295930003,168.2154330600024,50696.108988960004 2025-12-01,04:17:54.000,335,11096809,-795,0,1764562673,15172.238450099998,168.2154330600024,50696.12296320001 2025-12-01,04:17:55.000,335,11096783,-795,0,1764562674,15172.305813199993,168.20838393000304,50696.1928344 2025-12-01,04:17:56.000,335,11096780,-795,0,1764562675,15172.299076889998,168.19428567000432,50696.12296320001 2025-12-01,04:17:57.000,335,11096769,-795,0,1764562676,15172.278867959998,168.1660891499996,50696.178860160006 2025-12-01,04:17:58.000,335,11096793,-795,0,1764562677,15172.299076889998,168.07445046000066,50696.16488592 2025-12-01,04:17:59.000,335,11096768,-795,0,1764562678,15172.285604269993,168.0321556800045,50696.17187304001 2025-12-01,04:18:00.000,335,11096869,-795,0,1764562679,15172.272131649988,168.0039591599998,50696.178860160006 2025-12-01,04:18:01.000,335,11096711,-795,0,1764562680,15172.224977479993,167.9052713400015,50696.157898800004 2025-12-01,04:18:02.000,335,11096785,-795,0,1764562681,15172.198032239998,167.79248526000447,50696.129950320006 2025-12-01,04:18:03.000,335,11096780,-795,0,1764562682,15172.198032239998,167.6937974399989,50696.13693744 2025-12-01,04:18:04.000,335,11096832,-795,0,1764562683,15172.177823309998,167.65150266000273,50696.09501472 2025-12-01,04:18:05.000,335,11096874,-795,0,1764562684,15172.123932829993,167.60215874999994,50696.108988960004 2025-12-01,04:18:06.000,335,11096834,-795,0,1764562685,15172.144141759993,167.4752744100042,50696.16488592 2025-12-01,04:18:07.000,335,11096823,-795,0,1764562686,15172.096987589997,167.4470778899995,50696.16488592 2025-12-01,04:18:08.000,335,11096876,-795,0,1764562687,15172.076778659997,167.38363571999798,50696.16488592 2025-12-01,04:18:09.000,335,11096772,-795,0,1764562688,15172.110460210002,167.33429181000247,50696.227770000005 2025-12-01,04:18:10.000,335,11096778,-795,0,1764562689,15172.076778659997,167.33429181000247,50696.18584728 2025-12-01,04:18:11.000,335,11096752,-795,0,1764562690,15172.063306039992,167.28494789999968,50696.14392456 2025-12-01,04:18:12.000,335,11096801,-795,0,1764562691,15172.016151869997,167.24265312000352,50696.22078288001 2025-12-01,04:18:13.000,335,11096783,-795,0,1764562692,15172.029624490002,167.2144565999988,50696.17187304001 2025-12-01,04:18:14.000,335,11096855,-795,0,1764562693,15171.962261389992,167.25675138000224,50696.15091168001 2025-12-01,04:18:15.000,335,11096710,-795,0,1764562694,15171.948788770002,167.2285548600048,50696.09501472 2025-12-01,04:18:16.000,335,11096688,-795,0,1764562695,15171.948788770002,167.3131444200044,50696.12296320001 2025-12-01,04:18:17.000,335,11096857,-795,0,1764562696,15171.982470319992,167.27084964000096,50696.13693744 2025-12-01,04:18:18.000,335,11096826,-795,0,1764562697,15171.982470319992,167.29199702999904,50696.14392456 2025-12-01,04:18:19.000,335,11096777,-795,0,1764562698,15171.942052459992,167.3272426800031,50696.13693744 2025-12-01,04:18:20.000,335,11096789,-795,0,1764562699,15172.029624490002,167.4118322400027,50696.11597608 2025-12-01,04:18:21.000,335,11096848,-795,0,1764562700,15171.989206630002,167.40478311000334,50696.14392456 2025-12-01,04:18:22.000,335,11096850,-795,0,1764562701,15171.955525079997,167.4752744100042,50696.157898800004 2025-12-01,04:18:23.000,335,11096815,-755,0,1764562702,15171.982470319992,167.48232354000356,50696.14392456 2025-12-01,04:18:24.000,335,11096758,-795,0,1764562703,15171.915107219997,167.49642180000228,50696.15091168001 2025-12-01,04:18:25.000,335,11096701,-795,0,1764562704,15172.002679249992,167.58101136000187,50696.129950320006 2025-12-01,04:18:26.000,335,11096751,-795,0,1764562705,15171.928579840001,167.5457657099978,50696.157898800004 2025-12-01,04:18:27.000,335,11096781,-795,0,1764562706,15171.975734009997,167.59510962000058,50696.157898800004 2025-12-01,04:18:28.000,335,11096790,-795,0,1764562707,15171.968997700002,167.60215874999994,50696.15091168001 2025-12-01,04:18:29.000,335,11096781,-795,0,1764562708,15171.948788770002,167.6092078799993,50696.129950320006 2025-12-01,04:18:30.000,335,11096822,-755,0,1764562709,15171.968997700002,167.61625700999866,50696.16488592 2025-12-01,04:18:31.000,335,11096742,-795,0,1764562710,15171.935316149997,167.6092078799993,50696.12296320001 2025-12-01,04:18:32.000,335,11096774,-795,0,1764562711,15171.948788770002,167.64445353000337,50696.17187304001 2025-12-01,04:18:33.000,335,11096794,-795,0,1764562712,15172.036360799997,167.5739622300025,50696.07405336 2025-12-01,04:18:34.000,335,11096763,-795,0,1764562713,15172.002679249992,167.51756919000036,50696.011169280006 2025-12-01,04:18:35.000,335,11096756,-795,0,1764562714,15171.955525079997,167.59510962000058,50696.02514352 2025-12-01,04:18:36.000,335,11096806,-795,0,1764562715,15171.935316149997,167.5739622300025,50696.0880276 2025-12-01,04:18:37.000,335,11096773,-795,0,1764562716,15171.881425669992,167.5457657099978,50696.08104048001 2025-12-01,04:18:38.000,335,11096733,-795,0,1764562717,15171.847744120001,167.48937267000292,50696.05309200001 2025-12-01,04:18:39.000,335,11096738,-795,0,1764562718,15171.800589949991,167.5598639700038,50696.04610488 2025-12-01,04:18:40.000,335,11096688,-795,0,1764562719,15171.773644709996,167.49642180000228,50696.07405336 2025-12-01,04:18:41.000,335,11096763,-795,0,1764562720,15171.733226849996,167.53166744999908,50696.04610488 2025-12-01,04:18:42.000,335,11096763,-795,0,1764562721,15171.65912743999,167.52461831999972,50695.990207920004 2025-12-01,04:18:43.000,335,11096773,-795,0,1764562722,15171.66586375,167.53166744999908,50695.96924656 2025-12-01,04:18:44.000,335,11096757,-795,0,1764562723,15171.61870957999,167.53166744999908,50695.99719504 2025-12-01,04:18:45.000,335,11096917,-795,0,1764562724,15171.58502803,167.6092078799993,50696.03213064001 2025-12-01,04:18:46.000,335,11096723,-795,0,1764562725,15171.55808278999,167.66560092000145,50695.97623368 2025-12-01,04:18:47.000,335,11096701,-795,0,1764562726,15171.510928619995,167.64445353000337,50695.98322080001 2025-12-01,04:18:48.000,335,11096882,-795,0,1764562727,15171.47724706999,167.58806049000123,50696.10200184001 2025-12-01,04:18:49.000,335,11096796,-675,0,1764562728,15171.470510759995,167.67969918000017,50696.060079120005 2025-12-01,04:18:50.000,335,11096723,-795,0,1764562729,15171.53787385999,167.70084656999825,50696.08104048001 2025-12-01,04:18:51.000,335,11096724,-795,0,1764562730,15171.531137549995,167.70084656999825,50696.08104048001 2025-12-01,04:18:52.000,335,11096844,-795,0,1764562731,15171.53787385999,167.79953439000383,50696.0880276 2025-12-01,04:18:53.000,335,11096771,-795,0,1764562732,15171.591764339995,167.8559274299987,50696.108988960004 2025-12-01,04:18:54.000,335,11096846,-795,0,1764562733,15171.591764339995,167.9052713400015,50696.011169280006 2025-12-01,04:18:55.000,335,11096697,-795,0,1764562734,15171.58502803,167.94756611999765,50696.06706624 2025-12-01,04:18:56.000,335,11096739,-795,0,1764562735,15171.611973269995,167.94756611999765,50696.04610488 2025-12-01,04:18:57.000,335,11096801,-795,0,1764562736,15171.591764339995,168.0321556800045,50696.03911776 2025-12-01,04:18:58.000,335,11096841,-795,0,1764562737,15171.591764339995,168.01100828999915,50696.09501472 2025-12-01,04:18:59.000,335,11096861,-795,0,1764562738,15171.58502803,167.97576264000236,50696.060079120005 2025-12-01,04:19:00.000,335,11096893,-795,0,1764562739,15171.591764339995,168.02510654999787,50696.00418216001 2025-12-01,04:19:01.000,335,11096875,-795,0,1764562740,15171.672600059996,168.07445046000066,50695.99719504 2025-12-01,04:19:02.000,335,11096707,-795,0,1764562741,15171.652391129996,168.05330307000258,50696.00418216001 2025-12-01,04:19:03.000,335,11096765,-795,0,1764562742,15171.7669084,168.10969611000473,50696.05309200001 2025-12-01,04:19:04.000,335,11096736,-795,0,1764562743,15171.719754229991,168.1167452400041,50696.08104048001 2025-12-01,04:19:05.000,335,11096824,-795,0,1764562744,15171.74669947,168.12379437000345,50695.990207920004 2025-12-01,04:19:06.000,335,11096818,-795,0,1764562745,15171.807326260001,168.18018740999833,50696.08104048001 2025-12-01,04:19:07.000,335,11096795,-795,0,1764562746,15171.793853639996,168.23658045000047,50696.06706624 2025-12-01,04:19:08.000,335,11096854,-795,0,1764562747,15171.800589949991,168.22248219000176,50696.11597608 2025-12-01,04:19:09.000,335,11096864,-795,0,1764562748,15171.814062569996,168.2154330600024,50696.09501472 2025-12-01,04:19:10.000,335,11096772,-795,0,1764562749,15171.753435779996,168.2647769699979,50696.11597608 2025-12-01,04:19:11.000,335,11096777,-795,0,1764562750,15171.773644709996,168.29297349000262,50696.12296320001 2025-12-01,04:19:12.000,335,11096761,-795,0,1764562751,15171.713017919996,168.34231739999814,50696.04610488 2025-12-01,04:19:13.000,335,11096834,-795,0,1764562752,15171.69954529999,168.32117001000006,50696.13693744 2025-12-01,04:19:14.000,335,11096851,-795,0,1764562753,15171.62544589,168.30002262000198,50696.05309200001 2025-12-01,04:19:15.000,335,11096805,-795,0,1764562754,15171.652391129996,168.412808699999,50696.08104048001 2025-12-01,04:19:16.000,335,11096818,-795,0,1764562755,15171.61870957999,168.40575956999965,50696.14392456 2025-12-01,04:19:17.000,335,11096772,-795,0,1764562756,15171.632182199995,168.37051392000285,50696.13693744 2025-12-01,04:19:18.000,335,11096828,-795,0,1764562757,15171.58502803,168.3987104400003,50696.0880276 2025-12-01,04:19:19.000,335,11096688,-795,0,1764562758,15171.531137549995,168.40575956999965,50696.04610488 2025-12-01,04:19:20.000,335,11096756,-795,0,1764562759,15171.57829171999,168.43395609000436,50696.13693744 2025-12-01,04:19:21.000,335,11096783,-795,0,1764562760,15171.54461017,168.44805435000308,50696.04610488 2025-12-01,04:19:22.000,335,11096831,-795,0,1764562761,15171.48398338,168.45510348000244,50696.08104048001 2025-12-01,04:19:23.000,335,11096855,-795,0,1764562762,15171.50419231,168.45510348000244,50696.0181564 2025-12-01,04:19:24.000,335,11096853,-795,0,1764562763,15171.510928619995,168.42690695999772,50696.11597608 2025-12-01,04:19:25.000,335,11096740,-795,0,1764562764,15171.47724706999,168.412808699999,50696.11597608 2025-12-01,04:19:26.000,335,11096916,-795,0,1764562765,15171.531137549995,168.412808699999,50696.0181564 2025-12-01,04:19:27.000,335,11096896,-795,0,1764562766,15171.49745599999,168.50444738999795,50696.11597608 2025-12-01,04:19:28.000,335,11096862,-795,0,1764562767,15171.47724706999,168.42690695999772,50696.09501472 2025-12-01,04:19:29.000,335,11096858,-795,0,1764562768,15171.54461017,168.53264391000266,50696.1928344 2025-12-01,04:19:30.000,335,11096862,-795,0,1764562769,15171.50419231,168.49034912999923,50696.09501472 2025-12-01,04:19:31.000,335,11096718,-795,0,1764562770,15171.43682920999,168.5890369500048,50696.08104048001 2025-12-01,04:19:32.000,335,11096820,-795,0,1764562771,15171.51766492999,168.6101843400029,50696.15091168001 2025-12-01,04:19:33.000,335,11096844,-715,0,1764562772,15171.52440124,168.63838086000032,50696.10200184001 2025-12-01,04:19:34.000,335,11096909,-795,0,1764562773,15171.60523696,168.6736265100044,50696.16488592 2025-12-01,04:19:35.000,335,11096841,-795,0,1764562774,15171.53787385999,168.73706867999863,50696.09501472 2025-12-01,04:19:36.000,335,11096723,-795,0,1764562775,15171.57829171999,168.7723143300027,50696.178860160006 2025-12-01,04:19:37.000,335,11096814,-795,0,1764562776,15171.62544589,168.78641259000142,50696.17187304001 2025-12-01,04:19:38.000,335,11096771,-755,0,1764562777,15171.652391129996,168.8357565000042,50696.08104048001 2025-12-01,04:19:39.000,335,11096718,-795,0,1764562778,15171.65912743999,168.87805128000036,50696.03213064001 2025-12-01,04:19:40.000,335,11096835,-795,0,1764562779,15171.692808989996,168.91329693000444,50696.09501472 2025-12-01,04:19:41.000,335,11096700,-795,0,1764562780,15171.68607268,168.96264083999995,50696.108988960004 2025-12-01,04:19:42.000,335,11096897,-795,0,1764562781,15171.692808989996,168.9203460600038,50696.129950320006 2025-12-01,04:19:43.000,335,11096741,-795,0,1764562782,15171.64565482,168.99788649000402,50696.06706624 2025-12-01,04:19:44.000,335,11096913,-795,0,1764562783,15171.64565482,168.9555917100006,50696.03911776 2025-12-01,04:19:45.000,335,11096743,-795,0,1764562784,15171.652391129996,169.07542692000425,50696.1928344 2025-12-01,04:19:46.000,335,11096789,-795,0,1764562785,15171.63891850999,169.12477082999976,50696.17187304001 2025-12-01,04:19:47.000,335,11096906,-795,0,1764562786,15171.64565482,169.01198475000274,50696.129950320006 2025-12-01,04:19:48.000,335,11096662,-795,0,1764562787,15171.70628161,169.0542795299989,50696.07405336 2025-12-01,04:19:49.000,335,11096679,-795,0,1764562788,15171.66586375,168.9555917100006,50696.05309200001 2025-12-01,04:19:50.000,335,11096812,-795,0,1764562789,15171.69954529999,168.99083736000466,50696.09501472 2025-12-01,04:19:51.000,335,11096782,-715,0,1764562790,15171.692808989996,168.9203460600038,50696.09501472 2025-12-01,04:19:52.000,335,11096747,-795,0,1764562791,15171.69954529999,168.96264083999995,50696.20680864 2025-12-01,04:19:53.000,335,11096780,-675,0,1764562792,15171.63891850999,168.89214953999908,50696.23475712 2025-12-01,04:19:54.000,335,11096818,-795,0,1764562793,15171.58502803,168.87805128000036,50696.19982152001 2025-12-01,04:19:55.000,335,11096795,-795,0,1764562794,15171.61870957999,168.9062477999978,50696.25571848 2025-12-01,04:19:56.000,335,11096782,-795,0,1764562795,15171.58502803,168.7723143300027,50696.23475712 2025-12-01,04:19:57.000,335,11096757,-795,0,1764562796,15171.58502803,168.7088721600012,50696.18584728 2025-12-01,04:19:58.000,335,11096876,-795,0,1764562797,15171.49745599999,168.744117809998,50696.13693744 2025-12-01,04:19:59.000,335,11096783,-795,0,1764562798,15171.49745599999,168.73001954999927,50696.30462832 2025-12-01,04:20:00.000,335,11096865,-795,0,1764562799,15171.510928619995,168.6101843400029,50696.20680864 2025-12-01,04:20:01.000,335,11096758,-795,0,1764562800,15171.52440124,168.60313521000353,50696.18584728 2025-12-01,04:20:02.000,335,11096870,-795,0,1764562801,15171.5648191,168.59608608000417,50696.20680864 2025-12-01,04:20:03.000,335,11096896,-795,0,1764562802,15171.52440124,168.6101843400029,50696.297641200006 2025-12-01,04:20:04.000,335,11096839,-795,0,1764562803,15171.57829171999,168.60313521000353,50696.28366696 2025-12-01,04:20:05.000,335,11096889,-795,0,1764562804,15171.571555409995,168.61723347000225,50696.29065408001 2025-12-01,04:20:06.000,335,11096891,-755,0,1764562805,15171.53787385999,168.59608608000417,50696.3325768 2025-12-01,04:20:07.000,335,11096752,-795,0,1764562806,15171.55808278999,168.65247911999904,50696.346551040006 2025-12-01,04:20:08.000,335,11096802,-795,0,1764562807,15171.62544589,168.6242826000016,50696.30462832 2025-12-01,04:20:09.000,335,11096701,-795,0,1764562808,15171.652391129996,168.61723347000225,50696.325589680004 2025-12-01,04:20:10.000,335,11096665,-795,0,1764562809,15171.632182199995,168.7088721600012,50696.31860256001 2025-12-01,04:20:11.000,335,11096712,-795,0,1764562810,15171.692808989996,168.73706867999863,50696.31161544 2025-12-01,04:20:12.000,335,11096801,-595,0,1764562811,15171.72649054,168.7723143300027,50696.35353816 2025-12-01,04:20:13.000,335,11096752,-795,0,1764562812,15171.773644709996,168.78641259000142,50696.38148664 2025-12-01,04:20:14.000,335,11096754,-795,0,1764562813,15171.820798879991,168.75821607000398,50696.36751240001 2025-12-01,04:20:15.000,335,11096894,-795,0,1764562814,15171.854480429996,168.8357565000042,50696.28366696 2025-12-01,04:20:16.000,335,11096718,-795,0,1764562815,15171.915107219997,168.9203460600038,50696.276679840004 2025-12-01,04:20:17.000,335,11096816,-795,0,1764562816,15171.955525079997,168.89214953999908,50696.276679840004 2025-12-01,04:20:18.000,335,11096852,-795,0,1764562817,15171.989206630002,168.87805128000036,50696.22078288001 2025-12-01,04:20:19.000,335,11096820,-795,0,1764562818,15172.083514969992,168.97673909999867,50696.21379576 2025-12-01,04:20:20.000,335,11096772,-795,0,1764562819,15172.063306039992,169.03313214000082,50696.1928344 2025-12-01,04:20:21.000,335,11096732,-795,0,1764562820,15172.117196519997,169.0683777900049,50696.157898800004 2025-12-01,04:20:22.000,335,11096763,-795,0,1764562821,15172.164350689993,169.02608301000146,50696.16488592 2025-12-01,04:20:23.000,335,11096830,-795,0,1764562822,15172.171087000002,169.0542795299989,50696.22078288001 2025-12-01,04:20:24.000,335,11096825,-795,0,1764562823,15172.238450099998,169.03313214000082,50696.16488592 2025-12-01,04:20:25.000,335,11096691,-795,0,1764562824,15172.278867959998,169.0190338800021,50696.12296320001 2025-12-01,04:20:26.000,335,11096873,-795,0,1764562825,15172.278867959998,169.04018127000018,50696.21379576 2025-12-01,04:20:27.000,335,11096807,-795,0,1764562826,15172.285604269993,169.00493562000338,50696.13693744 2025-12-01,04:20:28.000,335,11096884,-795,0,1764562827,15172.231713789988,169.00493562000338,50696.20680864 2025-12-01,04:20:29.000,335,11096771,-795,0,1764562828,15172.272131649988,168.99083736000466,50696.22078288001 2025-12-01,04:20:30.000,335,11096804,-795,0,1764562829,15172.251922719988,168.96264083999995,50696.24873136001 2025-12-01,04:20:31.000,335,11096796,-795,0,1764562830,15172.292340579988,168.96264083999995,50696.2627056 2025-12-01,04:20:32.000,335,11096819,-795,0,1764562831,15172.191295930003,168.9203460600038,50696.24873136001 2025-12-01,04:20:33.000,335,11096807,-795,0,1764562832,15172.231713789988,168.84280563000357,50696.276679840004 2025-12-01,04:20:34.000,335,11096759,-795,0,1764562833,15172.231713789988,168.8357565000042,50696.24174424 2025-12-01,04:20:35.000,335,11096775,-795,0,1764562834,15172.258659029998,168.78641259000142,50696.276679840004 2025-12-01,04:20:36.000,335,11096759,-795,0,1764562835,15172.251922719988,168.68067564000376,50696.2627056 2025-12-01,04:20:37.000,335,11096855,-795,0,1764562836,15172.204768549993,168.68772477000311,50696.2627056 2025-12-01,04:20:38.000,335,11096773,-795,0,1764562837,15172.231713789988,168.6595282499984,50696.276679840004 2025-12-01,04:20:39.000,335,11096867,-795,0,1764562838,15172.204768549993,168.64542998999968,50696.36052528 2025-12-01,04:20:40.000,335,11096799,-795,0,1764562839,15172.204768549993,168.59608608000417,50696.31860256001 2025-12-01,04:20:41.000,335,11096733,-795,0,1764562840,15172.191295930003,168.58198781999818,50696.31860256001 2025-12-01,04:20:42.000,335,11096830,-795,0,1764562841,15172.110460210002,168.54674217000138,50696.22078288001 2025-12-01,04:20:43.000,335,11096854,-795,0,1764562842,15172.096987589997,168.55379130000074,50696.24873136001 2025-12-01,04:20:44.000,335,11096723,-795,0,1764562843,15172.110460210002,168.5890369500048,50696.276679840004 2025-12-01,04:20:45.000,335,11096816,-795,0,1764562844,15172.022888179992,168.51149652000458,50696.20680864 2025-12-01,04:20:46.000,335,11096762,-795,0,1764562845,15172.096987589997,168.46920174000115,50696.157898800004 2025-12-01,04:20:47.000,335,11096675,-795,0,1764562846,15172.096987589997,168.38461218000157,50696.14392456 2025-12-01,04:20:48.000,335,11096793,-795,0,1764562847,15172.076778659997,168.3634647900035,50696.22078288001 2025-12-01,04:20:49.000,335,11096810,-795,0,1764562848,15172.096987589997,168.3775630500022,50696.2627056 2025-12-01,04:20:50.000,335,11096846,-795,0,1764562849,15172.056569729997,168.3141208800007,50696.28366696 2025-12-01,04:20:51.000,335,11096788,-795,0,1764562850,15172.144141759993,168.25772783999855,50696.1928344 2025-12-01,04:20:52.000,335,11096843,-795,0,1764562851,15172.117196519997,168.22248219000176,50696.178860160006 2025-12-01,04:20:53.000,335,11096812,-795,0,1764562852,15172.130669140002,168.15904002000025,50696.25571848 2025-12-01,04:20:54.000,335,11096758,-755,0,1764562853,15172.157614379998,168.1026469799981,50696.30462832 2025-12-01,04:20:55.000,335,11096784,-795,0,1764562854,15172.117196519997,168.1026469799981,50696.26969272001 2025-12-01,04:20:56.000,335,11096759,-795,0,1764562855,15172.137405449997,167.98281177000172,50696.24873136001 2025-12-01,04:20:57.000,335,11096813,-795,0,1764562856,15172.110460210002,167.8559274299987,50696.18584728 2025-12-01,04:20:58.000,335,11096685,-715,0,1764562857,15172.123932829993,167.81363265000255,50696.21379576 2025-12-01,04:20:59.000,335,11096751,-795,0,1764562858,15172.103723899992,167.79953439000383,50696.18584728 2025-12-01,04:21:00.000,335,11096842,-795,0,1764562859,15172.157614379998,167.70789570000488,50696.129950320006 2025-12-01,04:21:01.000,335,11096706,-795,0,1764562860,15172.144141759993,167.70789570000488,50696.15091168001 2025-12-01,04:21:02.000,335,11096726,-795,0,1764562861,15172.184559619993,167.66560092000145,50696.178860160006 2025-12-01,04:21:03.000,335,11096870,-755,0,1764562862,15172.144141759993,167.68674830999953,50696.19982152001 2025-12-01,04:21:04.000,335,11096775,-795,0,1764562863,15172.191295930003,167.68674830999953,50696.157898800004 2025-12-01,04:21:05.000,335,11096800,-795,0,1764562864,15172.231713789988,167.6726500500008,50696.16488592 2025-12-01,04:21:06.000,335,11096813,-795,0,1764562865,15172.224977479993,167.65150266000273,50696.16488592 2025-12-01,04:21:07.000,335,11096713,-795,0,1764562866,15172.251922719988,167.62330613999802,50696.13693744 2025-12-01,04:21:08.000,335,11096757,-795,0,1764562867,15172.251922719988,167.62330613999802,50696.108988960004 2025-12-01,04:21:09.000,335,11096812,-795,0,1764562868,15172.285604269993,167.64445353000337,50696.129950320006 2025-12-01,04:21:10.000,335,11096830,-795,0,1764562869,15172.319285819998,167.68674830999953,50696.19982152001 2025-12-01,04:21:11.000,335,11096817,-795,0,1764562870,15172.332758439989,167.63035527000466,50696.15091168001 2025-12-01,04:21:12.000,335,11096767,-795,0,1764562871,15172.285604269993,167.64445353000337,50696.1928344 2025-12-01,04:21:13.000,335,11096888,-795,0,1764562872,15172.373176299989,167.62330613999802,50696.22078288001 2025-12-01,04:21:14.000,335,11096788,-795,0,1764562873,15172.332758439989,167.65150266000273,50696.06706624 2025-12-01,04:21:15.000,335,11096816,-795,0,1764562874,15172.339494749998,167.71494483000424,50696.10200184001 2025-12-01,04:21:16.000,335,11096800,-795,0,1764562875,15172.299076889998,167.6726500500008,50696.129950320006 2025-12-01,04:21:17.000,335,11096777,-795,0,1764562876,15172.326022129993,167.73609222000232,50696.02514352 2025-12-01,04:21:18.000,335,11096839,-795,0,1764562877,15172.366439989994,167.77838699999847,50696.0880276 2025-12-01,04:21:19.000,335,11096865,-795,0,1764562878,15172.305813199993,167.76428873999976,50696.08104048001 2025-12-01,04:21:20.000,335,11096741,-795,0,1764562879,15172.305813199993,167.82773091000126,50696.08104048001 2025-12-01,04:21:21.000,335,11096813,-795,0,1764562880,15172.272131649988,167.83478004000062,50696.16488592 2025-12-01,04:21:22.000,335,11096749,-795,0,1764562881,15172.305813199993,167.87707482000405,50696.19982152001 2025-12-01,04:21:23.000,335,11096752,-795,0,1764562882,15172.285604269993,167.91232047000085,50696.20680864 2025-12-01,04:21:24.000,335,11096852,-795,0,1764562883,15172.191295930003,167.9405169899983,50696.227770000005 2025-12-01,04:21:25.000,335,11096759,-795,0,1764562884,15172.177823309998,167.98986090000108,50696.18584728 2025-12-01,04:21:26.000,335,11096850,-795,0,1764562885,15172.231713789988,168.12379437000345,50696.15091168001 2025-12-01,04:21:27.000,335,11096760,-795,0,1764562886,15172.177823309998,168.08854871999938,50696.24174424 2025-12-01,04:21:28.000,335,11096819,-795,0,1764562887,15172.157614379998,168.12379437000345,50696.21379576 2025-12-01,04:21:29.000,335,11096838,-795,0,1764562888,15172.103723899992,168.14494176000153,50696.25571848 2025-12-01,04:21:30.000,335,11096749,-795,0,1764562889,15172.103723899992,168.22953132000112,50696.24873136001 2025-12-01,04:21:31.000,335,11096801,-795,0,1764562890,15172.063306039992,168.23658045000047,50696.3325768 2025-12-01,04:21:32.000,335,11096888,-795,0,1764562891,15172.009415560002,168.2506787099992,50696.31860256001 2025-12-01,04:21:33.000,335,11096706,-795,0,1764562892,15171.989206630002,168.34936653000477,50696.25571848 2025-12-01,04:21:34.000,335,11096915,-795,0,1764562893,15171.888161980001,168.27182610000455,50696.31161544 2025-12-01,04:21:35.000,335,11096789,-795,0,1764562894,15171.894898289996,168.34231739999814,50696.24873136001 2025-12-01,04:21:36.000,335,11096739,-795,0,1764562895,15171.894898289996,168.39166131000093,50696.28366696 2025-12-01,04:21:37.000,335,11096761,-795,0,1764562896,15171.820798879991,168.41985782999836,50696.276679840004 2025-12-01,04:21:38.000,335,11096886,-795,0,1764562897,15171.793853639996,168.49034912999923,50696.33956392001 2025-12-01,04:21:39.000,335,11096838,-795,0,1764562898,15171.787117330001,168.57493868999882,50696.31161544 2025-12-01,04:21:40.000,335,11096788,-795,0,1764562899,15171.773644709996,168.51854565000394,50696.33956392001 2025-12-01,04:21:41.000,335,11096805,-795,0,1764562900,15171.74669947,168.53969304000202,50696.29065408001 2025-12-01,04:21:42.000,335,11096734,-795,0,1764562901,15171.793853639996,168.48329999999987,50696.24873136001 2025-12-01,04:21:43.000,335,11096800,-795,0,1764562902,15171.780381019991,168.53264391000266,50696.31161544 2025-12-01,04:21:44.000,335,11096783,-795,0,1764562903,15171.780381019991,168.54674217000138,50696.28366696 2025-12-01,04:21:45.000,335,11096807,-795,0,1764562904,15171.70628161,168.54674217000138,50696.43039648 2025-12-01,04:21:46.000,335,11096837,-795,0,1764562905,15171.7669084,168.51854565000394,50696.31161544 2025-12-01,04:21:47.000,335,11096770,-795,0,1764562906,15171.72649054,168.49034912999923,50696.37449952 2025-12-01,04:21:48.000,335,11096783,-795,0,1764562907,15171.760172089991,168.55379130000074,50696.28366696 2025-12-01,04:21:49.000,335,11096851,-795,0,1764562908,15171.760172089991,168.51149652000458,50696.325589680004 2025-12-01,04:21:50.000,335,11096858,-795,0,1764562909,15171.760172089991,168.50444738999795,50696.33956392001 2025-12-01,04:21:51.000,335,11096816,-795,0,1764562910,15171.753435779996,168.4973982599986,50696.31860256001 2025-12-01,04:21:52.000,335,11096761,-795,0,1764562911,15171.787117330001,168.4973982599986,50696.41642224001 2025-12-01,04:21:53.000,335,11096882,-795,0,1764562912,15171.820798879991,168.56788955999946,50696.37449952 2025-12-01,04:21:54.000,335,11096813,-795,0,1764562913,15171.793853639996,168.51854565000394,50696.31860256001 2025-12-01,04:21:55.000,335,11096869,-795,0,1764562914,15171.820798879991,168.50444738999795,50696.444370720004 2025-12-01,04:21:56.000,335,11096792,-795,0,1764562915,15171.854480429996,168.57493868999882,50696.297641200006 2025-12-01,04:21:57.000,335,11096761,-795,0,1764562916,15171.841007809991,168.55379130000074,50696.297641200006 2025-12-01,04:21:58.000,335,11096875,-795,0,1764562917,15171.888161980001,168.57493868999882,50696.35353816 2025-12-01,04:21:59.000,335,11096775,-795,0,1764562918,15171.874689359996,168.58198781999818,50696.346551040006 2025-12-01,04:22:00.000,335,11096816,-795,0,1764562919,15171.908370910001,168.57493868999882,50696.38148664 2025-12-01,04:22:01.000,335,11096723,-795,0,1764562920,15171.901634599992,168.61723347000225,50696.37449952 2025-12-01,04:22:02.000,335,11096795,-795,0,1764562921,15171.901634599992,168.6595282499984,50696.31161544 2025-12-01,04:22:03.000,335,11096815,-795,0,1764562922,15171.942052459992,168.6242826000016,50696.465332080006 2025-12-01,04:22:04.000,335,11096742,-795,0,1764562923,15171.948788770002,168.68772477000311,50696.26969272001 2025-12-01,04:22:05.000,335,11096797,-795,0,1764562924,15171.995942939997,168.75116694000462,50696.325589680004 2025-12-01,04:22:06.000,335,11096880,-795,0,1764562925,15171.942052459992,168.68772477000311,50696.25571848 2025-12-01,04:22:07.000,335,11096853,-795,0,1764562926,15172.009415560002,168.744117809998,50696.26969272001 2025-12-01,04:22:08.000,335,11096781,-795,0,1764562927,15171.935316149997,168.73706867999863,50696.36052528 2025-12-01,04:22:09.000,335,11096826,-795,0,1764562928,15172.016151869997,168.79346172000078,50696.297641200006 2025-12-01,04:22:10.000,335,11096801,-795,0,1764562929,15171.989206630002,168.82165823999821,50696.36052528 2025-12-01,04:22:11.000,335,11096763,-795,0,1764562930,15171.975734009997,168.92739519000315,50696.33956392001 2025-12-01,04:22:12.000,335,11096752,-795,0,1764562931,15172.043097109992,168.9696899699993,50696.444370720004 2025-12-01,04:22:13.000,335,11096783,-795,0,1764562932,15171.962261389992,168.98378822999803,50696.31161544 2025-12-01,04:22:14.000,335,11096816,-795,0,1764562933,15172.056569729997,169.0542795299989,50696.24174424 2025-12-01,04:22:15.000,335,11096683,-795,0,1764562934,15172.043097109992,169.0542795299989,50696.31161544 2025-12-01,04:22:16.000,335,11096781,-795,0,1764562935,15171.975734009997,169.10362344000168,50696.325589680004 2025-12-01,04:22:17.000,335,11096867,-795,0,1764562936,15171.942052459992,169.10362344000168,50696.28366696 2025-12-01,04:22:18.000,335,11096834,-795,0,1764562937,15171.995942939997,169.17411474000255,50696.36052528 2025-12-01,04:22:19.000,335,11096826,-795,0,1764562938,15172.022888179992,169.1811638700019,50696.276679840004 2025-12-01,04:22:20.000,335,11096902,-795,0,1764562939,15171.968997700002,169.27280256000086,50696.30462832 2025-12-01,04:22:21.000,335,11096737,-795,0,1764562940,15172.043097109992,169.20936038999935,50696.31860256001 2025-12-01,04:22:22.000,335,11096775,-795,0,1764562941,15171.962261389992,169.329195600003,50696.35353816 2025-12-01,04:22:23.000,335,11096794,-795,0,1764562942,15171.968997700002,169.37149037999916,50696.35353816 2025-12-01,04:22:24.000,335,11096814,-795,0,1764562943,15171.968997700002,169.329195600003,50696.25571848 2025-12-01,04:22:25.000,335,11096714,-795,0,1764562944,15171.989206630002,169.42083429000195,50696.3325768 2025-12-01,04:22:26.000,335,11096781,-675,0,1764562945,15171.894898289996,169.44903080999939,50696.36052528 2025-12-01,04:22:27.000,335,11096855,-795,0,1764562946,15171.915107219997,169.4278834200013,50696.36052528 2025-12-01,04:22:28.000,335,11096833,-795,0,1764562947,15171.901634599992,169.43493255000067,50696.31860256001 2025-12-01,04:22:29.000,335,11096819,-795,0,1764562948,15171.841007809991,169.39968690000387,50696.325589680004 2025-12-01,04:22:30.000,335,11096686,-795,0,1764562949,15171.908370910001,169.4278834200013,50696.28366696 2025-12-01,04:22:31.000,335,11096880,-795,0,1764562950,15171.847744120001,169.40673603000323,50696.3325768 2025-12-01,04:22:32.000,335,11096871,-795,0,1764562951,15171.854480429996,169.48427646000346,50696.31860256001 2025-12-01,04:22:33.000,335,11096746,-795,0,1764562952,15171.773644709996,169.42083429000195,50696.276679840004 2025-12-01,04:22:34.000,335,11096789,-795,0,1764562953,15171.780381019991,169.4772273300041,50696.29065408001 2025-12-01,04:22:35.000,335,11096776,-795,0,1764562954,15171.7669084,169.5265712399996,50696.276679840004 2025-12-01,04:22:36.000,335,11096728,-795,0,1764562955,15171.692808989996,169.5124729800009,50696.2627056 2025-12-01,04:22:37.000,335,11096814,-795,0,1764562956,15171.780381019991,169.4631290699981,50696.31860256001 2025-12-01,04:22:38.000,335,11096663,-755,0,1764562957,15171.70628161,169.48427646000346,50696.25571848 2025-12-01,04:22:39.000,335,11096704,-715,0,1764562958,15171.827535190001,169.48427646000346,50696.23475712 2025-12-01,04:22:40.000,335,11096824,-795,0,1764562959,15171.773644709996,169.4772273300041,50696.21379576 2025-12-01,04:22:41.000,335,11096737,-795,0,1764562960,15171.814062569996,169.56886602000304,50696.3325768 2025-12-01,04:22:42.000,335,11096799,-795,0,1764562961,15171.820798879991,169.5124729800009,50696.24873136001 2025-12-01,04:22:43.000,335,11096673,-795,0,1764562962,15171.854480429996,169.5265712399996,50696.24873136001 2025-12-01,04:22:44.000,335,11096731,-795,0,1764562963,15171.881425669992,169.49132559000282,50696.21379576 2025-12-01,04:22:45.000,335,11096806,-795,0,1764562964,15171.948788770002,169.4772273300041,50696.31860256001 2025-12-01,04:22:46.000,335,11096808,-795,0,1764562965,15171.955525079997,169.50542385000153,50696.20680864 2025-12-01,04:22:47.000,335,11096871,-795,0,1764562966,15171.968997700002,169.4278834200013,50696.276679840004 2025-12-01,04:22:48.000,335,11096795,-795,0,1764562967,15172.009415560002,169.40673603000323,50696.22078288001 2025-12-01,04:22:49.000,335,11096762,-795,0,1764562968,15172.043097109992,169.3644412499998,50696.24873136001 2025-12-01,04:22:50.000,335,11096734,-795,0,1764562969,15172.096987589997,169.4278834200013,50696.23475712 2025-12-01,04:22:51.000,335,11096815,-795,0,1764562970,15172.090251280002,169.43493255000067,50696.22078288001 2025-12-01,04:22:52.000,335,11096829,-795,0,1764562971,15172.070042350002,169.3926377700045,50696.29065408001 2025-12-01,04:22:53.000,335,11096715,-795,0,1764562972,15172.164350689993,169.45607993999874,50696.19982152001 2025-12-01,04:22:54.000,335,11096792,-795,0,1764562973,15172.238450099998,169.45607993999874,50696.11597608 2025-12-01,04:22:55.000,335,11096685,-795,0,1764562974,15172.218241169998,169.44903080999939,50696.25571848 2025-12-01,04:22:56.000,335,11096811,-795,0,1764562975,15172.218241169998,169.40673603000323,50696.21379576 2025-12-01,04:22:57.000,335,11096759,-795,0,1764562976,15172.258659029998,169.45607993999874,50696.16488592 2025-12-01,04:22:58.000,335,11096819,-795,0,1764562977,15172.305813199993,169.37149037999916,50696.20680864 2025-12-01,04:22:59.000,335,11096749,-675,0,1764562978,15172.299076889998,169.4278834200013,50696.178860160006 2025-12-01,04:23:00.000,335,11096772,-795,0,1764562979,15172.373176299989,169.30804820999765,50696.18584728 2025-12-01,04:23:01.000,335,11096753,-795,0,1764562980,15172.413594159989,169.37149037999916,50696.2627056 2025-12-01,04:23:02.000,335,11096749,-795,0,1764562981,15172.427066779994,169.33624473000236,50696.16488592 2025-12-01,04:23:03.000,335,11096903,-795,0,1764562982,15172.386648919994,169.3009990799983,50696.157898800004 2025-12-01,04:23:04.000,335,11096819,-795,0,1764562983,15172.386648919994,169.2657534300015,50696.21379576 2025-12-01,04:23:05.000,335,11096680,-795,0,1764562984,15172.386648919994,169.27280256000086,50696.15091168001 2025-12-01,04:23:06.000,335,11096820,-795,0,1764562985,15172.386648919994,169.17411474000255,50696.16488592 2025-12-01,04:23:07.000,335,11096816,-715,0,1764562986,15172.393385229989,169.13886908999848,50696.178860160006 2025-12-01,04:23:08.000,335,11096810,-795,0,1764562987,15172.393385229989,169.13181995999912,50696.23475712 2025-12-01,04:23:09.000,335,11096759,-755,0,1764562988,15172.339494749998,169.12477082999976,50696.21379576 2025-12-01,04:23:10.000,335,11096706,-795,0,1764562989,15172.285604269993,169.13181995999912,50696.16488592 2025-12-01,04:23:11.000,335,11096698,-795,0,1764562990,15172.231713789988,169.0683777900049,50696.1928344 2025-12-01,04:23:12.000,335,11096831,-795,0,1764562991,15172.211504859988,168.98378822999803,50696.18584728 2025-12-01,04:23:13.000,335,11096775,-795,0,1764562992,15172.218241169998,168.89919866999844,50696.129950320006 2025-12-01,04:23:14.000,335,11096765,-795,0,1764562993,15172.144141759993,168.92739519000315,50696.157898800004 2025-12-01,04:23:15.000,335,11096774,-795,0,1764562994,15172.096987589997,168.84985476000293,50696.20680864 2025-12-01,04:23:16.000,335,11096800,-795,0,1764562995,15172.070042350002,168.8357565000042,50696.24873136001 2025-12-01,04:23:17.000,335,11096793,-795,0,1764562996,15171.995942939997,168.84985476000293,50696.26969272001 2025-12-01,04:23:18.000,335,11096797,-675,0,1764562997,15172.022888179992,168.78641259000142,50696.276679840004 2025-12-01,04:23:19.000,335,11096847,-795,0,1764562998,15171.968997700002,168.75116694000462,50696.28366696 2025-12-01,04:23:20.000,335,11096775,-795,0,1764562999,15172.016151869997,168.73706867999863,50696.25571848 2025-12-01,04:23:21.000,335,11096759,-795,0,1764563000,15171.962261389992,168.71592129000055,50696.276679840004 2025-12-01,04:23:22.000,335,11096827,-795,0,1764563001,15171.948788770002,168.71592129000055,50696.26969272001 2025-12-01,04:23:23.000,335,11096783,-795,0,1764563002,15172.022888179992,168.6736265100044,50696.3325768 2025-12-01,04:23:24.000,335,11096837,-795,0,1764563003,15171.975734009997,168.66657737999776,50696.276679840004 2025-12-01,04:23:25.000,335,11096813,-795,0,1764563004,15172.123932829993,168.65247911999904,50696.33956392001 2025-12-01,04:23:26.000,335,11096767,-795,0,1764563005,15172.063306039992,168.63838086000032,50696.35353816 2025-12-01,04:23:27.000,335,11096777,-795,0,1764563006,15172.103723899992,168.57493868999882,50696.178860160006 2025-12-01,04:23:28.000,335,11096705,-795,0,1764563007,15172.150878070002,168.55379130000074,50696.325589680004 2025-12-01,04:23:29.000,335,11096825,-795,0,1764563008,15172.211504859988,168.59608608000417,50696.2627056 2025-12-01,04:23:30.000,335,11096859,-795,0,1764563009,15172.272131649988,168.53969304000202,50696.31161544 2025-12-01,04:23:31.000,335,11096790,-755,0,1764563010,15172.339494749998,168.5608404300001,50696.3325768 2025-12-01,04:23:32.000,335,11096865,-795,0,1764563011,15172.332758439989,168.50444738999795,50696.20680864 2025-12-01,04:23:33.000,335,11096828,-795,0,1764563012,15172.393385229989,168.59608608000417,50696.2627056 2025-12-01,04:23:34.000,335,11096711,-795,0,1764563013,15172.427066779994,168.50444738999795,50696.24873136001 2025-12-01,04:23:35.000,335,11096769,-795,0,1764563014,15172.413594159989,168.50444738999795,50696.24873136001 2025-12-01,04:23:36.000,335,11096858,-795,0,1764563015,15172.413594159989,168.4762508700005,50696.24873136001 2025-12-01,04:23:37.000,335,11096748,-795,0,1764563016,15172.400121539999,168.45510348000244,50696.28366696 2025-12-01,04:23:38.000,335,11096796,-795,0,1764563017,15172.427066779994,168.45510348000244,50696.24174424 2025-12-01,04:23:39.000,335,11096796,-795,0,1764563018,15172.406857849994,168.44100522000372,50696.23475712 2025-12-01,04:23:40.000,335,11096942,-795,0,1764563019,15172.359703679998,168.44100522000372,50696.1928344 2025-12-01,04:23:41.000,335,11096841,-795,0,1764563020,15172.352967369989,168.45510348000244,50696.2627056 2025-12-01,04:23:42.000,335,11096815,-795,0,1764563021,15172.346231059993,168.3634647900035,50696.276679840004 2025-12-01,04:23:43.000,335,11096756,-795,0,1764563022,15172.251922719988,168.3634647900035,50696.22078288001 2025-12-01,04:23:44.000,335,11096715,-795,0,1764563023,15172.258659029998,168.29297349000262,50696.20680864 2025-12-01,04:23:45.000,335,11096828,-795,0,1764563024,15172.224977479993,168.32821913999942,50696.20680864 2025-12-01,04:23:46.000,335,11096633,-795,0,1764563025,15172.224977479993,168.2506787099992,50696.22078288001 2025-12-01,04:23:47.000,335,11096678,-795,0,1764563026,15172.137405449997,168.25772783999855,50696.21379576 2025-12-01,04:23:48.000,335,11096807,-795,0,1764563027,15172.130669140002,168.24362957999983,50696.24174424 2025-12-01,04:23:49.000,335,11096749,-795,0,1764563028,15172.036360799997,168.23658045000047,50696.30462832 2025-12-01,04:23:50.000,335,11096687,-795,0,1764563029,15172.056569729997,168.1308435000028,50696.24174424 2025-12-01,04:23:51.000,335,11096803,-795,0,1764563030,15171.995942939997,168.1660891499996,50696.35353816 2025-12-01,04:23:52.000,335,11096855,-795,0,1764563031,15171.975734009997,168.18018740999833,50696.3325768 2025-12-01,04:23:53.000,335,11096753,-795,0,1764563032,15171.874689359996,168.08854871999938,50696.227770000005 2025-12-01,04:23:54.000,335,11096791,-795,0,1764563033,15171.834271499996,168.0674013300013,50696.24873136001 2025-12-01,04:23:55.000,335,11096873,-795,0,1764563034,15171.739963159991,168.0321556800045,50696.26969272001 2025-12-01,04:23:56.000,335,11096828,-795,0,1764563035,15171.692808989996,168.01100828999915,50696.325589680004 2025-12-01,04:23:57.000,335,11096834,-795,0,1764563036,15171.67933636999,168.03920481000387,50696.31161544 2025-12-01,04:23:58.000,335,11096814,-795,0,1764563037,15171.571555409995,167.98986090000108,50696.36052528 2025-12-01,04:23:59.000,335,11096811,-795,0,1764563038,15171.510928619995,167.96166438000364,50696.35353816 2025-12-01,04:24:00.000,335,11096789,-795,0,1764563039,15171.510928619995,167.97576264000236,50696.325589680004 2025-12-01,04:24:01.000,335,11096901,-795,0,1764563040,15171.43682920999,167.9405169899983,50696.2627056 2025-12-01,04:24:02.000,335,11096742,-795,0,1764563041,15171.409883969995,167.94756611999765,50696.36751240001 2025-12-01,04:24:03.000,335,11096796,-795,0,1764563042,15171.369466109994,167.95461525000428,50696.325589680004 2025-12-01,04:24:04.000,335,11096747,-795,0,1764563043,15171.349257179994,167.89822221000213,50696.325589680004 2025-12-01,04:24:05.000,335,11096736,-795,0,1764563044,15171.29536669999,167.8700256900047,50696.35353816 2025-12-01,04:24:06.000,335,11096880,-795,0,1764563045,15171.228003599994,167.9405169899983,50696.31860256001 2025-12-01,04:24:07.000,335,11096853,-795,0,1764563046,15171.167376809994,167.91232047000085,50696.36751240001 2025-12-01,04:24:08.000,335,11096839,-795,0,1764563047,15171.214530979989,167.91232047000085,50696.276679840004 2025-12-01,04:24:09.000,335,11096729,-795,0,1764563048,15171.140431569998,167.95461525000428,50696.36751240001 2025-12-01,04:24:10.000,335,11096812,-795,0,1764563049,15171.086541089993,167.93346785999893,50696.25571848 2025-12-01,04:24:11.000,335,11096744,-795,0,1764563050,15171.039386919998,168.0180574199985,50696.297641200006 2025-12-01,04:24:12.000,335,11096698,-715,0,1764563051,15171.046123229993,168.05330307000258,50696.29065408001 2025-12-01,04:24:13.000,335,11096821,-795,0,1764563052,15171.046123229993,168.08149959000002,50696.28366696 2025-12-01,04:24:14.000,335,11096812,-795,0,1764563053,15170.998969059998,168.1167452400041,50696.178860160006 2025-12-01,04:24:15.000,335,11096863,-795,0,1764563054,15170.998969059998,168.09559784999874,50696.157898800004 2025-12-01,04:24:16.000,335,11096750,-795,0,1764563055,15170.958551199998,168.18018740999833,50696.31860256001 2025-12-01,04:24:17.000,335,11096749,-795,0,1764563056,15170.897924409997,168.2647769699979,50696.21379576 2025-12-01,04:24:18.000,335,11096802,-795,0,1764563057,15170.877715479997,168.2506787099992,50696.21379576 2025-12-01,04:24:19.000,335,11096755,-795,0,1764563058,15170.817088689997,168.2788752300039,50696.18584728 2025-12-01,04:24:20.000,335,11096783,-795,0,1764563059,15170.844033929992,168.32821913999942,50696.20680864 2025-12-01,04:24:21.000,335,11096884,-795,0,1764563060,15170.844033929992,168.34231739999814,50696.26969272001 2025-12-01,04:24:22.000,335,11096723,-795,0,1764563061,15170.803616069992,168.34936653000477,50696.1928344 2025-12-01,04:24:23.000,335,11096759,-795,0,1764563062,15170.769934520002,168.3987104400003,50696.23475712 2025-12-01,04:24:24.000,335,11096786,-795,0,1764563063,15170.742989279992,168.43395609000436,50696.276679840004 2025-12-01,04:24:25.000,335,11096805,-795,0,1764563064,15170.736252969997,168.46920174000115,50696.21379576 2025-12-01,04:24:26.000,335,11096778,-795,0,1764563065,15170.675626179996,168.48329999999987,50696.31860256001 2025-12-01,04:24:27.000,335,11096730,-795,0,1764563066,15170.709307730001,168.51854565000394,50696.28366696 2025-12-01,04:24:28.000,335,11096736,-795,0,1764563067,15170.641944629991,168.49034912999923,50696.18584728 2025-12-01,04:24:29.000,335,11096748,-795,0,1764563068,15170.682362489992,168.56788955999946,50696.17187304001 2025-12-01,04:24:30.000,335,11096852,-755,0,1764563069,15170.648680940001,168.60313521000353,50696.297641200006 2025-12-01,04:24:31.000,335,11096857,-795,0,1764563070,15170.628472010001,168.5608404300001,50696.157898800004 2025-12-01,04:24:32.000,335,11096753,-795,0,1764563071,15170.635208319996,168.57493868999882,50696.25571848 2025-12-01,04:24:33.000,335,11096867,-755,0,1764563072,15170.662153559992,168.6242826000016,50696.20680864 2025-12-01,04:24:34.000,335,11096731,-795,0,1764563073,15170.682362489992,168.63838086000032,50696.1928344 2025-12-01,04:24:35.000,335,11096862,-795,0,1764563074,15170.648680940001,168.64542998999968,50696.157898800004 2025-12-01,04:24:36.000,335,11096853,-795,0,1764563075,15170.614999389996,168.63133173000097,50696.011169280006 2025-12-01,04:24:37.000,335,11096808,-795,0,1764563076,15170.608263080001,168.73001954999927,50696.11597608 2025-12-01,04:24:38.000,335,11096885,-795,0,1764563077,15170.662153559992,168.68772477000311,50696.11597608 2025-12-01,04:24:39.000,335,11096782,-795,0,1764563078,15170.682362489992,168.68772477000311,50696.08104048001 2025-12-01,04:24:40.000,335,11096801,-795,0,1764563079,15170.709307730001,168.7088721600012,50696.03911776 2025-12-01,04:24:41.000,335,11096691,-795,0,1764563080,15170.729516660002,168.66657737999776,50696.10200184001 2025-12-01,04:24:42.000,335,11096843,-795,0,1764563081,15170.756461899997,168.71592129000055,50696.11597608 2025-12-01,04:24:43.000,335,11096803,-795,0,1764563082,15170.729516660002,168.78641259000142,50695.990207920004 2025-12-01,04:24:44.000,335,11096872,-795,0,1764563083,15170.790143450002,168.75116694000462,50696.03911776 2025-12-01,04:24:45.000,335,11096795,-795,0,1764563084,15170.830561310002,168.84280563000357,50695.9482852 2025-12-01,04:24:46.000,335,11096741,-795,0,1764563085,15170.870979170002,168.9062477999978,50695.99719504 2025-12-01,04:24:47.000,335,11096831,-795,0,1764563086,15170.823824999992,168.9062477999978,50695.95527232001 2025-12-01,04:24:48.000,335,11096696,-795,0,1764563087,15170.870979170002,168.99083736000466,50695.990207920004 2025-12-01,04:24:49.000,335,11096794,-795,0,1764563088,15170.830561310002,168.87805128000036,50696.0880276 2025-12-01,04:24:50.000,335,11096757,-795,0,1764563089,15170.904660719993,168.99083736000466,50696.04610488 2025-12-01,04:24:51.000,335,11096750,-795,0,1764563090,15170.904660719993,168.9696899699993,50696.060079120005 2025-12-01,04:24:52.000,335,11096690,-795,0,1764563091,15170.938342269998,168.98378822999803,50696.108988960004 2025-12-01,04:24:53.000,335,11096932,-795,0,1764563092,15170.891188100002,168.97673909999867,50695.93431096001 2025-12-01,04:24:54.000,335,11096834,-795,0,1764563093,15170.877715479997,168.9344443200025,50696.0880276 2025-12-01,04:24:55.000,335,11096903,-795,0,1764563094,15170.938342269998,168.9203460600038,50695.95527232001 2025-12-01,04:24:56.000,335,11096803,-795,0,1764563095,15170.870979170002,168.9203460600038,50695.941298080004 2025-12-01,04:24:57.000,335,11096840,-795,0,1764563096,15170.844033929992,168.97673909999867,50695.87142688 2025-12-01,04:24:58.000,335,11096760,-795,0,1764563097,15170.803616069992,168.89214953999908,50695.89937536 2025-12-01,04:24:59.000,335,11096821,-795,0,1764563098,15170.729516660002,168.871002150001,50695.97623368 2025-12-01,04:25:00.000,335,11096810,-795,0,1764563099,15170.796879759997,168.8569038900023,50695.91334960001 2025-12-01,04:25:01.000,335,11096764,-795,0,1764563100,15170.769934520002,168.8357565000042,50695.843478400006 2025-12-01,04:25:02.000,335,11096801,-795,0,1764563101,15170.769934520002,168.91329693000444,50695.93431096001 2025-12-01,04:25:03.000,335,11096803,-795,0,1764563102,15170.749725590002,168.871002150001,50695.83649128001 2025-12-01,04:25:04.000,335,11096816,-795,0,1764563103,15170.776670829997,168.89214953999908,50695.941298080004 2025-12-01,04:25:05.000,335,11096720,-795,0,1764563104,15170.749725590002,168.92739519000315,50695.91334960001 2025-12-01,04:25:06.000,335,11096810,-795,0,1764563105,15170.689098800001,168.96264083999995,50695.89937536 2025-12-01,04:25:07.000,335,11096927,-795,0,1764563106,15170.675626179996,168.89919866999844,50695.86443976001 2025-12-01,04:25:08.000,335,11096785,-795,0,1764563107,15170.689098800001,168.87805128000036,50695.773607200004 2025-12-01,04:25:09.000,335,11096779,-795,0,1764563108,15170.763198209992,168.9203460600038,50695.822517040004 2025-12-01,04:25:10.000,335,11096818,-795,0,1764563109,15170.722780349992,168.871002150001,50695.74565872001 2025-12-01,04:25:11.000,335,11096812,-755,0,1764563110,15170.722780349992,168.9203460600038,50695.85745264 2025-12-01,04:25:12.000,335,11096807,-795,0,1764563111,15170.763198209992,168.871002150001,50695.892388240005 2025-12-01,04:25:13.000,335,11096880,-795,0,1764563112,15170.722780349992,168.9062477999978,50695.83649128001 2025-12-01,04:25:14.000,335,11096784,-795,0,1764563113,15170.776670829997,168.87805128000036,50695.92033672 2025-12-01,04:25:15.000,335,11096732,-795,0,1764563114,15170.830561310002,168.94854258000123,50695.878414 2025-12-01,04:25:16.000,335,11096750,-795,0,1764563115,15170.891188100002,168.86395302000165,50695.83649128001 2025-12-01,04:25:17.000,335,11096863,-795,0,1764563116,15170.891188100002,168.89919866999844,50695.76662008001 2025-12-01,04:25:18.000,335,11096761,-795,0,1764563117,15170.897924409997,168.9555917100006,50695.82950416 2025-12-01,04:25:19.000,335,11096669,-795,0,1764563118,15171.032650609988,168.9062477999978,50695.83649128001 2025-12-01,04:25:20.000,335,11096764,-715,0,1764563119,15171.073068469988,168.92739519000315,50695.675787520006 2025-12-01,04:25:21.000,335,11096774,-795,0,1764563120,15171.086541089993,168.94854258000123,50695.703736 2025-12-01,04:25:22.000,335,11096798,-795,0,1764563121,15171.160640499998,168.92739519000315,50695.66880040001 2025-12-01,04:25:23.000,335,11096837,-795,0,1764563122,15171.194322049989,168.96264083999995,50695.703736 2025-12-01,04:25:24.000,335,11096816,-795,0,1764563123,15171.288630389994,168.9062477999978,50695.69674888001 2025-12-01,04:25:25.000,335,11096765,-795,0,1764563124,15171.322311939999,168.94854258000123,50695.7386716 2025-12-01,04:25:26.000,335,11096839,-795,0,1764563125,15171.37620241999,168.9203460600038,50695.68277464 2025-12-01,04:25:27.000,335,11096934,-795,0,1764563126,15171.40314766,168.9203460600038,50695.703736 2025-12-01,04:25:28.000,335,11096797,-795,0,1764563127,15171.45703813999,168.9062477999978,50695.64085192 2025-12-01,04:25:29.000,335,11096754,-795,0,1764563128,15171.44356552,168.86395302000165,50695.66880040001 2025-12-01,04:25:30.000,335,11096754,-795,0,1764563129,15171.52440124,168.84985476000293,50695.71072312 2025-12-01,04:25:31.000,335,11096783,-795,0,1764563130,15171.48398338,168.87805128000036,50695.703736 2025-12-01,04:25:32.000,335,11096742,-795,0,1764563131,15171.48398338,168.9344443200025,50695.68277464 2025-12-01,04:25:33.000,335,11096784,-795,0,1764563132,15171.52440124,168.94149345000187,50695.626877680006 2025-12-01,04:25:34.000,335,11096749,-795,0,1764563133,15171.49745599999,168.92739519000315,50695.66880040001 2025-12-01,04:25:35.000,335,11096768,-795,0,1764563134,15171.48398338,168.87805128000036,50695.66880040001 2025-12-01,04:25:36.000,335,11096780,-795,0,1764563135,15171.51766492999,168.89919866999844,50695.68976176 2025-12-01,04:25:37.000,335,11096853,-795,0,1764563136,15171.48398338,168.84280563000357,50695.703736 2025-12-01,04:25:38.000,335,11096859,-795,0,1764563137,15171.42335659,168.9344443200025,50695.61989056001 2025-12-01,04:25:39.000,335,11096820,-795,0,1764563138,15171.35599348999,168.87805128000036,50695.76662008001 2025-12-01,04:25:40.000,335,11096737,-795,0,1764563139,15171.40314766,168.89919866999844,50695.71072312 2025-12-01,04:25:41.000,335,11096840,-795,0,1764563140,15171.38293873,168.9203460600038,50695.68976176 2025-12-01,04:25:42.000,335,11096807,-795,0,1764563141,15171.37620241999,168.80051085000014,50695.724697360005 2025-12-01,04:25:43.000,335,11096799,-795,0,1764563142,15171.27515776999,168.8075599799995,50695.80155568 2025-12-01,04:25:44.000,335,11096925,-795,0,1764563143,15171.288630389994,168.80051085000014,50695.75264584 2025-12-01,04:25:45.000,335,11096820,-795,0,1764563144,15171.27515776999,168.81460910999886,50695.71072312 2025-12-01,04:25:46.000,335,11096981,-795,0,1764563145,15171.29536669999,168.8357565000042,50695.794568560006 2025-12-01,04:25:47.000,335,11096838,-795,0,1764563146,15171.281894079999,168.7723143300027,50695.78758144001 2025-12-01,04:25:48.000,335,11096731,-795,0,1764563147,15171.288630389994,168.73001954999927,50695.69674888001 2025-12-01,04:25:49.000,335,11096874,-795,0,1764563148,15171.27515776999,168.76526520000334,50695.69674888001 2025-12-01,04:25:50.000,335,11096868,-795,0,1764563149,15171.228003599994,168.64542998999968,50695.73168448 2025-12-01,04:25:51.000,335,11096804,-755,0,1764563150,15171.207794669994,168.68772477000311,50695.76662008001 2025-12-01,04:25:52.000,335,11096880,-795,0,1764563151,15171.180849429998,168.70182303000183,50695.78758144001 2025-12-01,04:25:53.000,335,11096915,-795,0,1764563152,15171.174113119989,168.66657737999776,50695.90636248 2025-12-01,04:25:54.000,335,11096750,-795,0,1764563153,15171.187585739994,168.6101843400029,50695.822517040004 2025-12-01,04:25:55.000,335,11096805,-795,0,1764563154,15171.174113119989,168.5255947800033,50695.82950416 2025-12-01,04:25:56.000,335,11096871,-795,0,1764563155,15171.174113119989,168.48329999999987,50695.71771024001 2025-12-01,04:25:57.000,335,11096851,-795,0,1764563156,15171.120222639998,168.54674217000138,50695.75264584 2025-12-01,04:25:58.000,335,11096823,-795,0,1764563157,15171.153904189989,168.57493868999882,50695.822517040004 2025-12-01,04:25:59.000,335,11096896,-795,0,1764563158,15171.113486329989,168.49034912999923,50695.75264584 2025-12-01,04:26:00.000,335,11096838,-795,0,1764563159,15171.100013709998,168.51854565000394,50695.794568560006 2025-12-01,04:26:01.000,335,11096895,-795,0,1764563160,15171.059595849998,168.49034912999923,50695.66880040001 2025-12-01,04:26:02.000,335,11096847,-795,0,1764563161,15171.106750019993,168.43395609000436,50695.8085428 2025-12-01,04:26:03.000,335,11096753,-795,0,1764563162,15171.147167879994,168.53969304000202,50695.81552992001 2025-12-01,04:26:04.000,335,11096820,-795,0,1764563163,15171.106750019993,168.53969304000202,50695.78059432 2025-12-01,04:26:05.000,335,11096840,-795,0,1764563164,15171.120222639998,168.53969304000202,50695.74565872001 2025-12-01,04:26:06.000,335,11096868,-795,0,1764563165,15171.113486329989,168.4762508700005,50695.71072312 2025-12-01,04:26:07.000,335,11096871,-795,0,1764563166,15171.086541089993,168.4621526100018,50695.7386716 2025-12-01,04:26:08.000,335,11096833,-795,0,1764563167,15171.079804779998,168.4973982599986,50695.7386716 2025-12-01,04:26:09.000,335,11096848,-795,0,1764563168,15171.100013709998,168.49034912999923,50695.75264584 2025-12-01,04:26:10.000,335,11096743,-795,0,1764563169,15171.066332159993,168.46920174000115,50695.82950416 2025-12-01,04:26:11.000,335,11096727,-795,0,1764563170,15171.079804779998,168.4621526100018,50695.69674888001 2025-12-01,04:26:12.000,335,11096823,-795,0,1764563171,15171.066332159993,168.48329999999987,50695.75963296 2025-12-01,04:26:13.000,335,11096733,-795,0,1764563172,15171.079804779998,168.43395609000436,50695.75963296 2025-12-01,04:26:14.000,335,11096825,-795,0,1764563173,15171.059595849998,168.43395609000436,50695.76662008001 2025-12-01,04:26:15.000,335,11096791,-795,0,1764563174,15171.093277399988,168.39166131000093,50695.75264584 2025-12-01,04:26:16.000,335,11096820,-795,0,1764563175,15171.126958949993,168.34231739999814,50695.78059432 2025-12-01,04:26:17.000,335,11096855,-795,0,1764563176,15171.086541089993,168.33526826999878,50695.80155568 2025-12-01,04:26:18.000,335,11096911,-795,0,1764563177,15171.019177989998,168.32117001000006,50695.75963296 2025-12-01,04:26:19.000,335,11096773,-795,0,1764563178,15171.059595849998,168.2647769699979,50695.78059432 2025-12-01,04:26:20.000,335,11096883,-795,0,1764563179,15170.985496439993,168.25772783999855,50695.794568560006 2025-12-01,04:26:21.000,335,11096726,-795,0,1764563180,15170.958551199998,168.18018740999833,50695.75264584 2025-12-01,04:26:22.000,335,11096830,-795,0,1764563181,15170.958551199998,168.2154330600024,50695.78758144001 2025-12-01,04:26:23.000,335,11096773,-795,0,1764563182,15170.978760129998,168.22248219000176,50695.78059432 2025-12-01,04:26:24.000,335,11096892,-795,0,1764563183,15171.019177989998,168.15904002000025,50695.87142688 2025-12-01,04:26:25.000,335,11096848,-795,0,1764563184,15171.066332159993,168.22248219000176,50695.68277464 2025-12-01,04:26:26.000,335,11096773,-795,0,1764563185,15171.012441679988,168.2506787099992,50695.794568560006 2025-12-01,04:26:27.000,335,11096723,-795,0,1764563186,15171.093277399988,168.20133480000368,50695.88540112001 2025-12-01,04:26:28.000,335,11096827,-795,0,1764563187,15171.059595849998,168.19428567000432,50695.80155568 2025-12-01,04:26:29.000,335,11096882,-795,0,1764563188,15171.059595849998,168.1660891499996,50695.88540112001 2025-12-01,04:26:30.000,335,11096797,-635,0,1764563189,15171.039386919998,168.22248219000176,50695.82950416 2025-12-01,04:26:31.000,335,11096834,-635,0,1764563190,15171.039386919998,168.19428567000432,50695.85046552 2025-12-01,04:26:32.000,335,11096837,-795,0,1764563191,15171.032650609988,168.2506787099992,50695.8085428 2025-12-01,04:26:33.000,335,11096686,-795,0,1764563192,15171.019177989998,168.24362957999983,50695.85046552 2025-12-01,04:26:34.000,335,11096861,-795,0,1764563193,15170.958551199998,168.22248219000176,50695.78059432 2025-12-01,04:26:35.000,335,11096734,-795,0,1764563194,15170.958551199998,168.20838393000304,50695.73168448 2025-12-01,04:26:36.000,335,11096894,-795,0,1764563195,15170.965287509993,168.2788752300039,50695.703736 2025-12-01,04:26:37.000,335,11096790,-795,0,1764563196,15170.958551199998,168.3141208800007,50695.83649128001 2025-12-01,04:26:38.000,335,11096817,-795,0,1764563197,15170.951814890002,168.30707175000134,50695.69674888001 2025-12-01,04:26:39.000,335,11096861,-795,0,1764563198,15170.864242859992,168.27182610000455,50695.773607200004 2025-12-01,04:26:40.000,335,11096758,-795,0,1764563199,15170.850770240002,168.3141208800007,50695.73168448 2025-12-01,04:26:41.000,335,11096867,-795,0,1764563200,15170.817088689997,168.34231739999814,50695.794568560006 2025-12-01,04:26:42.000,335,11096791,-795,0,1764563201,15170.769934520002,168.49034912999923,50695.78059432 2025-12-01,04:26:43.000,335,11096803,-795,0,1764563202,15170.756461899997,168.41985782999836,50695.75963296 2025-12-01,04:26:44.000,335,11096857,-795,0,1764563203,15170.722780349992,168.43395609000436,50695.83649128001 2025-12-01,04:26:45.000,335,11096822,-795,0,1764563204,15170.608263080001,168.5255947800033,50695.822517040004 2025-12-01,04:26:46.000,335,11096745,-795,0,1764563205,15170.54763629,168.4621526100018,50695.822517040004 2025-12-01,04:26:47.000,335,11096894,-795,0,1764563206,15170.48027318999,168.4621526100018,50695.843478400006 2025-12-01,04:26:48.000,335,11096849,-795,0,1764563207,15170.42638271,168.4762508700005,50695.85745264 2025-12-01,04:26:49.000,335,11096828,-795,0,1764563208,15170.37922853999,168.48329999999987,50695.86443976001 2025-12-01,04:26:50.000,335,11096777,-795,0,1764563209,15170.29839281999,168.48329999999987,50695.92033672 2025-12-01,04:26:51.000,335,11096835,-795,0,1764563210,15170.20408448,168.53264391000266,50695.92033672 2025-12-01,04:26:52.000,335,11096789,-795,0,1764563211,15170.15693030999,168.54674217000138,50695.97623368 2025-12-01,04:26:53.000,335,11096857,-795,0,1764563212,15170.12324876,168.4621526100018,50695.98322080001 2025-12-01,04:26:54.000,335,11096809,-795,0,1764563213,15170.09630351999,168.53969304000202,50695.941298080004 2025-12-01,04:26:55.000,335,11096745,-795,0,1764563214,15170.062621969999,168.51854565000394,50695.878414 2025-12-01,04:26:56.000,335,11096720,-795,0,1764563215,15169.975049939989,168.54674217000138,50695.87142688 2025-12-01,04:26:57.000,335,11096757,-795,0,1764563216,15169.961577319998,168.44805435000308,50695.85745264 2025-12-01,04:26:58.000,335,11096818,-795,0,1764563217,15170.069358279994,168.55379130000074,50695.773607200004 2025-12-01,04:26:59.000,335,11096755,-795,0,1764563218,15170.022204109999,168.5255947800033,50695.88540112001 2025-12-01,04:27:00.000,335,11096782,-795,0,1764563219,15170.008731489994,168.44805435000308,50695.9482852 2025-12-01,04:27:01.000,335,11096726,-795,0,1764563220,15169.995258869989,168.412808699999,50695.92732384 2025-12-01,04:27:02.000,335,11096788,-795,0,1764563221,15169.961577319998,168.44805435000308,50695.92033672 2025-12-01,04:27:03.000,335,11096767,-795,0,1764563222,15169.961577319998,168.41985782999836,50695.9482852 2025-12-01,04:27:04.000,335,11096772,-795,0,1764563223,15169.981786249999,168.44805435000308,50695.91334960001 2025-12-01,04:27:05.000,335,11096809,-795,0,1764563224,15170.022204109999,168.48329999999987,50695.92033672 2025-12-01,04:27:06.000,335,11096801,-795,0,1764563225,15170.07609458999,168.38461218000157,50695.90636248 2025-12-01,04:27:07.000,335,11096861,-795,0,1764563226,15170.12324876,168.412808699999,50695.92732384 2025-12-01,04:27:08.000,335,11096747,-795,0,1764563227,15170.07609458999,168.412808699999,50695.892388240005 2025-12-01,04:27:09.000,335,11096839,-795,0,1764563228,15170.103039829999,168.41985782999836,50695.99719504 2025-12-01,04:27:10.000,335,11096754,-795,0,1764563229,15170.022204109999,168.40575956999965,50695.97623368 2025-12-01,04:27:11.000,335,11096845,-795,0,1764563230,15170.035676729989,168.45510348000244,50695.878414 2025-12-01,04:27:12.000,335,11096902,-795,0,1764563231,15170.07609458999,168.40575956999965,50695.86443976001 2025-12-01,04:27:13.000,335,11096792,-795,0,1764563232,15170.028940419994,168.33526826999878,50695.97623368 2025-12-01,04:27:14.000,335,11096773,-795,0,1764563233,15170.09630351999,168.44100522000372,50695.822517040004 2025-12-01,04:27:15.000,335,11096865,-795,0,1764563234,15170.109776139994,168.3987104400003,50695.78758144001 2025-12-01,04:27:16.000,335,11096795,-795,0,1764563235,15170.170402929994,168.49034912999923,50695.89937536 2025-12-01,04:27:17.000,335,11096802,-795,0,1764563236,15170.13672137999,168.412808699999,50695.91334960001 2025-12-01,04:27:18.000,335,11096770,-755,0,1764563237,15170.082830899999,168.43395609000436,50695.91334960001 2025-12-01,04:27:19.000,335,11096750,-795,0,1764563238,15170.12324876,168.44805435000308,50695.83649128001 2025-12-01,04:27:20.000,335,11096753,-795,0,1764563239,15170.129985069994,168.51149652000458,50695.90636248 2025-12-01,04:27:21.000,335,11096763,-795,0,1764563240,15170.109776139994,168.51854565000394,50695.92732384 2025-12-01,04:27:22.000,335,11096830,-795,0,1764563241,15170.11651244999,168.5608404300001,50695.794568560006 2025-12-01,04:27:23.000,335,11096905,-795,0,1764563242,15170.082830899999,168.5890369500048,50695.90636248 2025-12-01,04:27:24.000,335,11096762,-635,0,1764563243,15170.09630351999,168.66657737999776,50695.82950416 2025-12-01,04:27:25.000,335,11096827,-795,0,1764563244,15170.109776139994,168.6242826000016,50695.82950416 2025-12-01,04:27:26.000,335,11096869,-795,0,1764563245,15170.069358279994,168.75116694000462,50695.81552992001 2025-12-01,04:27:27.000,335,11096769,-795,0,1764563246,15169.981786249999,168.7723143300027,50695.7386716 2025-12-01,04:27:28.000,335,11096779,-795,0,1764563247,15170.001995179999,168.82870737000485,50695.83649128001 2025-12-01,04:27:29.000,335,11096735,-795,0,1764563248,15169.981786249999,168.86395302000165,50695.87142688 2025-12-01,04:27:30.000,335,11096755,-795,0,1764563249,15169.981786249999,168.82165823999821,50695.78758144001 2025-12-01,04:27:31.000,335,11096794,-795,0,1764563250,15169.954841009989,168.91329693000444,50695.81552992001 2025-12-01,04:27:32.000,335,11096826,-795,0,1764563251,15169.988522559994,168.94149345000187,50695.90636248 2025-12-01,04:27:33.000,335,11096745,-795,0,1764563252,15169.995258869989,168.99788649000402,50695.794568560006 2025-12-01,04:27:34.000,335,11096778,-795,0,1764563253,15169.961577319998,168.96264083999995,50695.75264584 2025-12-01,04:27:35.000,335,11096835,-795,0,1764563254,15169.981786249999,169.03313214000082,50695.86443976001 2025-12-01,04:27:36.000,335,11096769,-795,0,1764563255,15169.941368389998,169.0190338800021,50695.85745264 2025-12-01,04:27:37.000,335,11096761,-795,0,1764563256,15169.954841009989,169.0542795299989,50695.75963296 2025-12-01,04:27:38.000,335,11096716,-675,0,1764563257,15170.022204109999,169.10362344000168,50695.81552992001 2025-12-01,04:27:39.000,335,11096876,-795,0,1764563258,15170.069358279994,169.08952518000297,50695.82950416 2025-12-01,04:27:40.000,335,11096811,-795,0,1764563259,15170.028940419994,169.12477082999976,50695.91334960001 2025-12-01,04:27:41.000,335,11096686,-795,0,1764563260,15170.12324876,169.15296735000447,50695.773607200004 2025-12-01,04:27:42.000,335,11096751,-795,0,1764563261,15170.07609458999,169.09657431000232,50695.81552992001 2025-12-01,04:27:43.000,335,11096817,-795,0,1764563262,15170.150193999994,169.16001648000383,50695.78059432 2025-12-01,04:27:44.000,335,11096793,-795,0,1764563263,15170.170402929994,169.2164095199987,50695.80155568 2025-12-01,04:27:45.000,335,11096732,-795,0,1764563264,15170.170402929994,169.14591821999784,50695.75264584 2025-12-01,04:27:46.000,335,11096691,-795,0,1764563265,15170.15693030999,169.2164095199987,50695.75264584 2025-12-01,04:27:47.000,335,11096786,-795,0,1764563266,15170.231029719995,169.24460604000342,50695.794568560006 2025-12-01,04:27:48.000,335,11096792,-795,0,1764563267,15170.30512913,169.17411474000255,50695.81552992001 2025-12-01,04:27:49.000,335,11096775,-795,0,1764563268,15170.29839281999,169.1811638700019,50695.82950416 2025-12-01,04:27:50.000,335,11096798,-795,0,1764563269,15170.31860174999,169.16001648000383,50695.78059432 2025-12-01,04:27:51.000,335,11096715,-795,0,1764563270,15170.34554699,169.11067257000104,50695.8085428 2025-12-01,04:27:52.000,335,11096679,-795,0,1764563271,15170.29839281999,169.09657431000232,50695.86443976001 2025-12-01,04:27:53.000,335,11096778,-795,0,1764563272,15170.311865439995,169.0683777900049,50695.71771024001 2025-12-01,04:27:54.000,335,11096772,-795,0,1764563273,15170.352283299995,169.10362344000168,50695.773607200004 2025-12-01,04:27:55.000,335,11096720,-795,0,1764563274,15170.31860174999,169.04723039999953,50695.69674888001 2025-12-01,04:27:56.000,335,11096776,-795,0,1764563275,15170.32533806,169.02608301000146,50695.724697360005 2025-12-01,04:27:57.000,335,11096759,-795,0,1764563276,15170.30512913,169.04723039999953,50695.82950416 2025-12-01,04:27:58.000,335,11096840,-795,0,1764563277,15170.291656509995,169.01198475000274,50695.7386716 2025-12-01,04:27:59.000,335,11096800,-795,0,1764563278,15170.271447579995,168.98378822999803,50695.71072312 2025-12-01,04:28:00.000,335,11096669,-795,0,1764563279,15170.29839281999,169.02608301000146,50695.74565872001 2025-12-01,04:28:01.000,335,11096850,-795,0,1764563280,15170.26471127,168.97673909999867,50695.69674888001 2025-12-01,04:28:02.000,335,11096795,-795,0,1764563281,15170.29839281999,168.94149345000187,50695.69674888001 2025-12-01,04:28:03.000,335,11096816,-795,0,1764563282,15170.27818388999,169.00493562000338,50695.75963296 2025-12-01,04:28:04.000,335,11096816,-795,0,1764563283,15170.311865439995,168.98378822999803,50695.80155568 2025-12-01,04:28:05.000,335,11096779,-795,0,1764563284,15170.34554699,168.97673909999867,50695.73168448 2025-12-01,04:28:06.000,335,11096786,-795,0,1764563285,15170.35901960999,169.02608301000146,50695.73168448 2025-12-01,04:28:07.000,335,11096729,-795,0,1764563286,15170.38596485,168.9555917100006,50695.73168448 2025-12-01,04:28:08.000,335,11096681,-795,0,1764563287,15170.372492229995,168.97673909999867,50695.75963296 2025-12-01,04:28:09.000,335,11096659,-795,0,1764563288,15170.38596485,168.9555917100006,50695.66880040001 2025-12-01,04:28:10.000,335,11096793,-795,0,1764563289,15170.41964639999,168.9696899699993,50695.654826160004 2025-12-01,04:28:11.000,335,11096820,-795,0,1764563290,15170.39943746999,168.97673909999867,50695.64085192 2025-12-01,04:28:12.000,335,11096855,-795,0,1764563291,15170.540899979991,168.9555917100006,50695.75264584 2025-12-01,04:28:13.000,335,11096836,-795,0,1764563292,15170.574581529996,168.9344443200025,50695.59194208 2025-12-01,04:28:14.000,335,11096819,-795,0,1764563293,15170.574581529996,168.89214953999908,50695.6338648 2025-12-01,04:28:15.000,335,11096665,-795,0,1764563294,15170.641944629991,168.91329693000444,50695.66181328 2025-12-01,04:28:16.000,335,11096800,-795,0,1764563295,15170.716044039997,168.92739519000315,50695.64085192 2025-12-01,04:28:17.000,335,11096762,-795,0,1764563296,15170.742989279992,168.94854258000123,50695.58495496 2025-12-01,04:28:18.000,335,11096802,-795,0,1764563297,15170.749725590002,168.96264083999995,50695.57796784001 2025-12-01,04:28:19.000,335,11096790,-795,0,1764563298,15170.796879759997,168.9203460600038,50695.557006480005 2025-12-01,04:28:20.000,335,11096780,-755,0,1764563299,15170.817088689997,168.89919866999844,50695.605916320004 2025-12-01,04:28:21.000,335,11096795,-795,0,1764563300,15170.837297619997,168.9062477999978,50695.53604512 2025-12-01,04:28:22.000,335,11096819,-795,0,1764563301,15170.951814890002,168.96264083999995,50695.53604512 2025-12-01,04:28:23.000,335,11096752,-795,0,1764563302,15170.951814890002,168.9696899699993,50695.52207088 2025-12-01,04:28:24.000,335,11096728,-795,0,1764563303,15170.978760129998,168.99788649000402,50695.61989056001 2025-12-01,04:28:25.000,335,11096815,-795,0,1764563304,15171.046123229993,168.97673909999867,50695.55001936001 2025-12-01,04:28:26.000,335,11096807,-795,0,1764563305,15171.032650609988,168.92739519000315,50695.57098072 2025-12-01,04:28:27.000,335,11096796,-795,0,1764563306,15171.100013709998,168.9555917100006,50695.59892920001 2025-12-01,04:28:28.000,335,11096774,-795,0,1764563307,15171.140431569998,168.9555917100006,50695.58495496 2025-12-01,04:28:29.000,335,11096783,-795,0,1764563308,15171.174113119989,168.96264083999995,50695.59194208 2025-12-01,04:28:30.000,335,11096743,-795,0,1764563309,15171.140431569998,168.94149345000187,50695.54303224 2025-12-01,04:28:31.000,335,11096757,-795,0,1764563310,15171.180849429998,168.96264083999995,50695.54303224 2025-12-01,04:28:32.000,335,11096825,-795,0,1764563311,15171.281894079999,168.96264083999995,50695.59892920001 2025-12-01,04:28:33.000,335,11096780,-795,0,1764563312,15171.234739909989,168.89919866999844,50695.57098072 2025-12-01,04:28:34.000,335,11096721,-595,0,1764563313,15171.261685149999,168.9344443200025,50695.61290344 2025-12-01,04:28:35.000,335,11096771,-795,0,1764563314,15171.322311939999,168.9344443200025,50695.59892920001 2025-12-01,04:28:36.000,335,11096820,-795,0,1764563315,15171.349257179994,168.8569038900023,50695.5639936 2025-12-01,04:28:37.000,335,11096760,-795,0,1764563316,15171.38293873,168.871002150001,50695.64085192 2025-12-01,04:28:38.000,335,11096775,-795,0,1764563317,15171.322311939999,168.8075599799995,50695.675787520006 2025-12-01,04:28:39.000,335,11096800,-795,0,1764563318,15171.42335659,168.86395302000165,50695.703736 2025-12-01,04:28:40.000,335,11096746,-795,0,1764563319,15171.389675039994,168.73706867999863,50695.61989056001 2025-12-01,04:28:41.000,335,11096795,-795,0,1764563320,15171.409883969995,168.69477390000247,50695.58495496 2025-12-01,04:28:42.000,335,11096780,-795,0,1764563321,15171.38293873,168.56788955999946,50695.64783904001 2025-12-01,04:28:43.000,335,11096831,-755,0,1764563322,15171.45703813999,168.57493868999882,50695.69674888001 2025-12-01,04:28:44.000,335,11096770,-795,0,1764563323,15171.40314766,168.53969304000202,50695.605916320004 2025-12-01,04:28:45.000,335,11096773,-795,0,1764563324,15171.42335659,168.51854565000394,50695.58495496 2025-12-01,04:28:46.000,335,11096774,-795,0,1764563325,15171.369466109994,168.4762508700005,50695.605916320004 2025-12-01,04:28:47.000,335,11096806,-795,0,1764563326,15171.38293873,168.33526826999878,50695.61989056001 2025-12-01,04:28:48.000,335,11096812,-795,0,1764563327,15171.430092899995,168.3987104400003,50695.68277464 2025-12-01,04:28:49.000,335,11096858,-795,0,1764563328,15171.40314766,168.32821913999942,50695.71771024001 2025-12-01,04:28:50.000,335,11096827,-795,0,1764563329,15171.349257179994,168.30707175000134,50695.64783904001 2025-12-01,04:28:51.000,335,11096759,-795,0,1764563330,15171.3627298,168.19428567000432,50695.82950416 2025-12-01,04:28:52.000,335,11096680,-795,0,1764563331,15171.288630389994,168.18723653999768,50695.78758144001 2025-12-01,04:28:53.000,335,11096839,-795,0,1764563332,15171.228003599994,168.10969611000473,50695.82950416 2025-12-01,04:28:54.000,335,11096735,-795,0,1764563333,15171.194322049989,168.08854871999938,50695.76662008001 2025-12-01,04:28:55.000,335,11096816,-795,0,1764563334,15171.167376809994,168.08149959000002,50695.85745264 2025-12-01,04:28:56.000,335,11096769,-795,0,1764563335,15171.133695259989,168.0039591599998,50695.82950416 2025-12-01,04:28:57.000,335,11096833,-795,0,1764563336,15171.073068469988,167.99691003000044,50695.878414 2025-12-01,04:28:58.000,335,11096768,-795,0,1764563337,15171.005705369993,167.91232047000085,50695.88540112001 2025-12-01,04:28:59.000,335,11096779,-795,0,1764563338,15170.965287509993,167.98281177000172,50695.86443976001 2025-12-01,04:29:00.000,335,11096807,-795,0,1764563339,15170.911397030002,167.96166438000364,50695.92732384 2025-12-01,04:29:01.000,335,11096795,-795,0,1764563340,15170.911397030002,167.9193696000002,50695.88540112001 2025-12-01,04:29:02.000,335,11096772,-795,0,1764563341,15170.837297619997,167.99691003000044,50695.96924656 2025-12-01,04:29:03.000,335,11096751,-755,0,1764563342,15170.790143450002,167.94756611999765,50695.9482852 2025-12-01,04:29:04.000,335,11096786,-795,0,1764563343,15170.769934520002,168.04625394000323,50695.878414 2025-12-01,04:29:05.000,335,11096793,-795,0,1764563344,15170.749725590002,168.01100828999915,50695.96924656 2025-12-01,04:29:06.000,335,11096799,-795,0,1764563345,15170.722780349992,168.0674013300013,50695.88540112001 2025-12-01,04:29:07.000,335,11096768,-795,0,1764563346,15170.682362489992,168.03920481000387,50695.96924656 2025-12-01,04:29:08.000,335,11096833,-755,0,1764563347,15170.736252969997,168.06035220000194,50695.90636248 2025-12-01,04:29:09.000,335,11096827,-795,0,1764563348,15170.722780349992,168.1167452400041,50695.93431096001 2025-12-01,04:29:10.000,335,11096800,-795,0,1764563349,15170.729516660002,168.1308435000028,50695.91334960001 2025-12-01,04:29:11.000,335,11096787,-795,0,1764563350,15170.722780349992,168.13789263000217,50695.96924656 2025-12-01,04:29:12.000,335,11096809,-795,0,1764563351,15170.742989279992,168.1167452400041,50696.02514352 2025-12-01,04:29:13.000,335,11096848,-795,0,1764563352,15170.837297619997,168.22248219000176,50696.011169280006 2025-12-01,04:29:14.000,335,11096714,-795,0,1764563353,15170.783407139992,168.19428567000432,50695.92033672 2025-12-01,04:29:15.000,335,11096783,-795,0,1764563354,15170.823824999992,168.18018740999833,50695.962259440006 2025-12-01,04:29:16.000,335,11096807,-795,0,1764563355,15170.891188100002,168.18018740999833,50696.00418216001 2025-12-01,04:29:17.000,335,11096822,-795,0,1764563356,15170.857506549997,168.19428567000432,50695.85745264 2025-12-01,04:29:18.000,335,11096781,-795,0,1764563357,15170.823824999992,168.2647769699979,50695.96924656 2025-12-01,04:29:19.000,335,11096784,-795,0,1764563358,15170.864242859992,168.23658045000047,50695.91334960001 2025-12-01,04:29:20.000,335,11096753,-795,0,1764563359,15170.924869649993,168.18018740999833,50695.89937536 2025-12-01,04:29:21.000,335,11096835,-795,0,1764563360,15170.904660719993,168.22248219000176,50695.98322080001 2025-12-01,04:29:22.000,335,11096811,-795,0,1764563361,15170.884451789992,168.1519908900009,50695.89937536 2025-12-01,04:29:23.000,335,11096846,-795,0,1764563362,15170.884451789992,168.06035220000194,50695.83649128001 2025-12-01,04:29:24.000,335,11096817,-795,0,1764563363,15170.844033929992,168.1519908900009,50695.92732384 2025-12-01,04:29:25.000,335,11096868,-795,0,1764563364,15170.897924409997,168.14494176000153,50695.89937536 2025-12-01,04:29:26.000,335,11096938,-795,0,1764563365,15170.830561310002,168.08149959000002,50695.92033672 2025-12-01,04:29:27.000,335,11096766,-755,0,1764563366,15170.790143450002,168.0674013300013,50695.90636248 2025-12-01,04:29:28.000,335,11096675,-795,0,1764563367,15170.823824999992,167.98281177000172,50695.89937536 2025-12-01,04:29:29.000,335,11096778,-795,0,1764563368,15170.702571419992,168.02510654999787,50695.822517040004 2025-12-01,04:29:30.000,335,11096868,-795,0,1764563369,15170.695835109997,168.02510654999787,50695.85046552 2025-12-01,04:29:31.000,335,11096832,-795,0,1764563370,15170.722780349992,168.02510654999787,50695.92732384 2025-12-01,04:29:32.000,335,11096775,-795,0,1764563371,15170.689098800001,168.0321556800045,50695.85745264 2025-12-01,04:29:33.000,335,11096744,-795,0,1764563372,15170.702571419992,167.98986090000108,50695.941298080004 2025-12-01,04:29:34.000,335,11096774,-795,0,1764563373,15170.561108909991,167.9405169899983,50695.89937536 2025-12-01,04:29:35.000,335,11096879,-795,0,1764563374,15170.601526769991,168.02510654999787,50695.93431096001 2025-12-01,04:29:36.000,335,11096795,-795,0,1764563375,15170.513954739996,168.07445046000066,50695.90636248 2025-12-01,04:29:37.000,335,11096686,-795,0,1764563376,15170.493745809996,168.03920481000387,50695.93431096001 2025-12-01,04:29:38.000,335,11096787,-795,0,1764563377,15170.453327949996,167.99691003000044,50695.99719504 2025-12-01,04:29:39.000,335,11096923,-795,0,1764563378,15170.46006425999,168.03920481000387,50695.92732384 2025-12-01,04:29:40.000,335,11096781,-795,0,1764563379,15170.43985532999,168.08149959000002,50696.00418216001 2025-12-01,04:29:41.000,335,11096774,-795,0,1764563380,15170.41964639999,168.1308435000028,50696.02514352 2025-12-01,04:29:42.000,335,11096800,-795,0,1764563381,15170.433119019996,168.1519908900009,50696.05309200001 2025-12-01,04:29:43.000,335,11096800,-795,0,1764563382,15170.34554699,168.13789263000217,50696.04610488 2025-12-01,04:29:44.000,335,11096785,-795,0,1764563383,15170.34554699,168.20133480000368,50696.06706624 2025-12-01,04:29:45.000,335,11096869,-795,0,1764563384,15170.311865439995,168.23658045000047,50696.06706624 2025-12-01,04:29:46.000,335,11096894,-795,0,1764563385,15170.30512913,168.32821913999942,50696.0181564 2025-12-01,04:29:47.000,335,11096736,-795,0,1764563386,15170.23776602999,168.29297349000262,50696.05309200001 2025-12-01,04:29:48.000,335,11096831,-795,0,1764563387,15170.20408448,168.30707175000134,50696.07405336 2025-12-01,04:29:49.000,335,11096791,-795,0,1764563388,15170.14345769,168.3634647900035,50696.129950320006 2025-12-01,04:29:50.000,335,11096907,-675,0,1764563389,15170.062621969999,168.34936653000477,50696.14392456 2025-12-01,04:29:51.000,335,11096782,-795,0,1764563390,15170.028940419994,168.38461218000157,50696.17187304001 2025-12-01,04:29:52.000,335,11096777,-795,0,1764563391,15170.022204109999,168.37051392000285,50696.13693744 2025-12-01,04:29:53.000,335,11096791,-795,0,1764563392,15169.995258869989,168.42690695999772,50696.07405336 2025-12-01,04:29:54.000,335,11096774,-795,0,1764563393,15169.961577319998,168.4762508700005,50696.108988960004 2025-12-01,04:29:55.000,335,11096771,-795,0,1764563394,15169.894214219988,168.4621526100018,50696.108988960004 2025-12-01,04:29:56.000,335,11096800,-795,0,1764563395,15169.799905879998,168.55379130000074,50696.129950320006 2025-12-01,04:29:57.000,335,11096790,-795,0,1764563396,15169.793169569988,168.51149652000458,50696.19982152001 2025-12-01,04:29:58.000,335,11096880,-795,0,1764563397,15169.732542780002,168.5890369500048,50696.16488592 2025-12-01,04:29:59.000,335,11096733,-795,0,1764563398,15169.692124920002,168.6242826000016,50696.157898800004 2025-12-01,04:30:00.000,335,11096797,-795,0,1764563399,15169.692124920002,168.60313521000353,50696.1928344 2025-12-01,04:30:01.000,335,11096783,-475,0,1764563400,15169.611289200002,168.6595282499984,50696.12296320001 2025-12-01,04:30:02.000,335,11096746,-795,0,1764563401,15169.557398719997,168.70182303000183,50696.11597608 2025-12-01,04:30:03.000,335,11096824,-795,0,1764563402,15169.516980859997,168.80051085000014,50696.129950320006 2025-12-01,04:30:04.000,335,11096851,-795,0,1764563403,15169.503508239992,168.8075599799995,50696.0880276 2025-12-01,04:30:05.000,335,11096853,-795,0,1764563404,15169.503508239992,168.8569038900023,50696.178860160006 2025-12-01,04:30:06.000,335,11096778,-795,0,1764563405,15169.496771929997,168.89919866999844,50696.08104048001 2025-12-01,04:30:07.000,335,11096848,-795,0,1764563406,15169.442881449992,168.94854258000123,50696.129950320006 2025-12-01,04:30:08.000,335,11096841,-795,0,1764563407,15169.483299309992,169.02608301000146,50696.03911776 2025-12-01,04:30:09.000,335,11096764,-795,0,1764563408,15169.496771929997,169.0683777900049,50696.060079120005 2025-12-01,04:30:10.000,335,11096801,-795,0,1764563409,15169.463090379992,169.09657431000232,50695.99719504 2025-12-01,04:30:11.000,335,11096809,-795,0,1764563410,15169.469826690001,169.0824760500036,50696.05309200001 2025-12-01,04:30:12.000,335,11096770,-795,0,1764563411,15169.503508239992,169.13886908999848,50696.04610488 2025-12-01,04:30:13.000,335,11096867,-795,0,1764563412,15169.503508239992,169.11067257000104,50695.97623368 2025-12-01,04:30:14.000,335,11096896,-795,0,1764563413,15169.543926099992,169.20231126,50695.88540112001 2025-12-01,04:30:15.000,335,11096862,-795,0,1764563414,15169.638234439997,169.22345864999807,50695.99719504 2025-12-01,04:30:16.000,335,11096892,-795,0,1764563415,15169.658443369997,169.24460604000342,50696.02514352 2025-12-01,04:30:17.000,335,11096775,-795,0,1764563416,15169.732542780002,169.329195600003,50695.941298080004 2025-12-01,04:30:18.000,335,11096816,-795,0,1764563417,15169.813378499988,169.25870430000214,50696.04610488 2025-12-01,04:30:19.000,335,11096775,-795,0,1764563418,15169.840323739998,169.20936038999935,50696.011169280006 2025-12-01,04:30:20.000,335,11096832,-795,0,1764563419,15169.914423149989,169.30804820999765,50695.941298080004 2025-12-01,04:30:21.000,335,11096770,-795,0,1764563420,15169.954841009989,169.32214647000364,50695.98322080001 2025-12-01,04:30:22.000,335,11096824,-795,0,1764563421,15170.008731489994,169.29394994999893,50695.9482852 2025-12-01,04:30:23.000,335,11096788,-795,0,1764563422,15170.035676729989,169.30804820999765,50695.93431096001 2025-12-01,04:30:24.000,335,11096820,-795,0,1764563423,15170.082830899999,169.2657534300015,50695.88540112001 2025-12-01,04:30:25.000,335,11096834,-795,0,1764563424,15170.150193999994,169.29394994999893,50695.822517040004 2025-12-01,04:30:26.000,335,11096829,-795,0,1764563425,15170.129985069994,169.24460604000342,50695.91334960001 2025-12-01,04:30:27.000,335,11096770,-795,0,1764563426,15170.18387555,169.24460604000342,50695.92732384 2025-12-01,04:30:28.000,335,11096797,-795,0,1764563427,15170.231029719995,169.17411474000255,50695.9482852 2025-12-01,04:30:29.000,335,11096836,-795,0,1764563428,15170.231029719995,169.13886908999848,50695.85046552 2025-12-01,04:30:30.000,335,11096780,-795,0,1764563429,15170.18387555,169.0683777900049,50695.86443976001 2025-12-01,04:30:31.000,335,11096820,-795,0,1764563430,15170.17713923999,169.08952518000297,50695.88540112001 2025-12-01,04:30:32.000,335,11096863,-795,0,1764563431,15170.19734816999,169.03313214000082,50695.85046552 2025-12-01,04:30:33.000,335,11096825,-795,0,1764563432,15170.19734816999,168.98378822999803,50695.878414 2025-12-01,04:30:34.000,335,11096814,-795,0,1764563433,15170.16366662,168.9696899699993,50695.878414 2025-12-01,04:30:35.000,335,11096764,-795,0,1764563434,15170.170402929994,168.89919866999844,50695.87142688 2025-12-01,04:30:36.000,335,11096764,-795,0,1764563435,15170.150193999994,168.89214953999908,50695.92033672 2025-12-01,04:30:37.000,335,11096802,-795,0,1764563436,15170.14345769,168.81460910999886,50695.8085428 2025-12-01,04:30:38.000,335,11096821,-795,0,1764563437,15170.089567209994,168.75821607000398,50695.822517040004 2025-12-01,04:30:39.000,335,11096841,-795,0,1764563438,15170.069358279994,168.78641259000142,50695.85046552 2025-12-01,04:30:40.000,335,11096806,-795,0,1764563439,15170.082830899999,168.744117809998,50695.82950416 2025-12-01,04:30:41.000,335,11096796,-795,0,1764563440,15170.042413039999,168.80051085000014,50695.822517040004 2025-12-01,04:30:42.000,335,11096788,-715,0,1764563441,15169.981786249999,168.77936346000206,50695.87142688 2025-12-01,04:30:43.000,335,11096853,-795,0,1764563442,15169.907686839993,168.69477390000247,50695.88540112001 2025-12-01,04:30:44.000,335,11096796,-795,0,1764563443,15169.927895769993,168.66657737999776,50695.92033672 2025-12-01,04:30:45.000,335,11096793,-795,0,1764563444,15169.907686839993,168.61723347000225,50695.85745264 2025-12-01,04:30:46.000,335,11096838,-795,0,1764563445,15169.847060049993,168.65247911999904,50695.941298080004 2025-12-01,04:30:47.000,335,11096772,-795,0,1764563446,15169.847060049993,168.66657737999776,50695.89937536 2025-12-01,04:30:48.000,335,11096790,-795,0,1764563447,15169.833587429988,168.61723347000225,50695.878414 2025-12-01,04:30:49.000,335,11096790,-795,0,1764563448,15169.806642189993,168.69477390000247,50695.91334960001 2025-12-01,04:30:50.000,335,11096869,-795,0,1764563449,15169.793169569988,168.63133173000097,50696.0181564 2025-12-01,04:30:51.000,335,11096746,-795,0,1764563450,15169.799905879998,168.6736265100044,50695.90636248 2025-12-01,04:30:52.000,335,11096862,-795,0,1764563451,15169.793169569988,168.65247911999904,50695.90636248 2025-12-01,04:30:53.000,335,11096762,-795,0,1764563452,15169.698861229997,168.63838086000032,50695.90636248 2025-12-01,04:30:54.000,335,11096826,-795,0,1764563453,15169.685388609993,168.61723347000225,50695.85745264 2025-12-01,04:30:55.000,335,11096721,-795,0,1764563454,15169.651707060002,168.66657737999776,50695.843478400006 2025-12-01,04:30:56.000,335,11096853,-795,0,1764563455,15169.671915990002,168.63133173000097,50695.892388240005 2025-12-01,04:30:57.000,335,11096685,-795,0,1764563456,15169.671915990002,168.7088721600012,50695.86443976001 2025-12-01,04:30:58.000,335,11096762,-795,0,1764563457,15169.678652299997,168.60313521000353,50695.878414 2025-12-01,04:30:59.000,335,11096767,-795,0,1764563458,15169.611289200002,168.7088721600012,50695.822517040004 2025-12-01,04:31:00.000,335,11096833,-755,0,1764563459,15169.550662410002,168.63838086000032,50695.90636248 2025-12-01,04:31:01.000,335,11096856,-795,0,1764563460,15169.584343959992,168.6595282499984,50695.83649128001 2025-12-01,04:31:02.000,335,11096763,-795,0,1764563461,15169.624761819992,168.68067564000376,50695.86443976001 2025-12-01,04:31:03.000,335,11096753,-795,0,1764563462,15169.624761819992,168.75821607000398,50695.89937536 2025-12-01,04:31:04.000,335,11096751,-795,0,1764563463,15169.604552889992,168.71592129000055,50695.85046552 2025-12-01,04:31:05.000,335,11096832,-795,0,1764563464,15169.584343959992,168.75821607000398,50695.86443976001 2025-12-01,04:31:06.000,335,11096751,-795,0,1764563465,15169.597816579997,168.7229704199999,50695.81552992001 2025-12-01,04:31:07.000,335,11096823,-795,0,1764563466,15169.644970749992,168.70182303000183,50695.87142688 2025-12-01,04:31:08.000,335,11096763,-795,0,1764563467,15169.597816579997,168.77936346000206,50695.81552992001 2025-12-01,04:31:09.000,335,11096801,-795,0,1764563468,15169.665179679992,168.744117809998,50695.8085428 2025-12-01,04:31:10.000,335,11096743,-795,0,1764563469,15169.638234439997,168.73706867999863,50695.843478400006 2025-12-01,04:31:11.000,335,11096756,-795,0,1764563470,15169.658443369997,168.80051085000014,50695.7386716 2025-12-01,04:31:12.000,335,11096830,-795,0,1764563471,15169.611289200002,168.82870737000485,50695.64783904001 2025-12-01,04:31:13.000,335,11096916,-795,0,1764563472,15169.577607649997,168.73706867999863,50695.76662008001 2025-12-01,04:31:14.000,335,11096725,-795,0,1764563473,15169.597816579997,168.78641259000142,50695.66181328 2025-12-01,04:31:15.000,335,11096858,-795,0,1764563474,15169.611289200002,168.7723143300027,50695.654826160004 2025-12-01,04:31:16.000,335,11096746,-795,0,1764563475,15169.644970749992,168.76526520000334,50695.66880040001 2025-12-01,04:31:17.000,335,11096761,-795,0,1764563476,15169.638234439997,168.7723143300027,50695.6338648 2025-12-01,04:31:18.000,335,11096761,-795,0,1764563477,15169.644970749992,168.71592129000055,50695.654826160004 2025-12-01,04:31:19.000,335,11096752,-635,0,1764563478,15169.698861229997,168.79346172000078,50695.73168448 2025-12-01,04:31:20.000,335,11096808,-795,0,1764563479,15169.712333850002,168.80051085000014,50695.724697360005 2025-12-01,04:31:21.000,335,11096817,-795,0,1764563480,15169.685388609993,168.75821607000398,50695.75963296 2025-12-01,04:31:22.000,335,11096791,-795,0,1764563481,15169.624761819992,168.8357565000042,50695.71072312 2025-12-01,04:31:23.000,335,11096873,-795,0,1764563482,15169.638234439997,168.88510040999972,50695.654826160004 2025-12-01,04:31:24.000,335,11096856,-795,0,1764563483,15169.712333850002,168.87805128000036,50695.61989056001 2025-12-01,04:31:25.000,335,11096815,-795,0,1764563484,15169.631498130002,168.9062477999978,50695.61989056001 2025-12-01,04:31:26.000,335,11096779,-795,0,1764563485,15169.671915990002,168.91329693000444,50695.64085192 2025-12-01,04:31:27.000,335,11096839,-795,0,1764563486,15169.577607649997,168.98378822999803,50695.626877680006 2025-12-01,04:31:28.000,335,11096824,-795,0,1764563487,15169.618025509997,169.0190338800021,50695.69674888001 2025-12-01,04:31:29.000,335,11096839,-795,0,1764563488,15169.705597539993,169.09657431000232,50695.64085192 2025-12-01,04:31:30.000,335,11096779,-795,0,1764563489,15169.584343959992,169.0683777900049,50695.66181328 2025-12-01,04:31:31.000,335,11096796,-795,0,1764563490,15169.665179679992,169.18821300000127,50695.557006480005 2025-12-01,04:31:32.000,335,11096847,-795,0,1764563491,15169.638234439997,169.18821300000127,50695.64783904001 2025-12-01,04:31:33.000,335,11096839,-795,0,1764563492,15169.651707060002,169.20936038999935,50695.654826160004 2025-12-01,04:31:34.000,335,11096760,-795,0,1764563493,15169.584343959992,169.30804820999765,50695.654826160004 2025-12-01,04:31:35.000,335,11096696,-795,0,1764563494,15169.678652299997,169.37149037999916,50695.61989056001 2025-12-01,04:31:36.000,335,11096643,-795,0,1764563495,15169.651707060002,169.4137851600026,50695.64085192 2025-12-01,04:31:37.000,335,11096823,-795,0,1764563496,15169.631498130002,169.3926377700045,50695.66181328 2025-12-01,04:31:38.000,335,11096772,-795,0,1764563497,15169.591080270002,169.43493255000067,50695.64085192 2025-12-01,04:31:39.000,335,11096701,-795,0,1764563498,15169.624761819992,169.5265712399996,50695.74565872001 2025-12-01,04:31:40.000,335,11096882,-795,0,1764563499,15169.665179679992,169.49837472000218,50695.654826160004 2025-12-01,04:31:41.000,335,11096784,-795,0,1764563500,15169.618025509997,169.49837472000218,50695.654826160004 2025-12-01,04:31:42.000,335,11096798,-795,0,1764563501,15169.624761819992,169.54066949999833,50695.675787520006 2025-12-01,04:31:43.000,335,11096802,-795,0,1764563502,15169.543926099992,169.58296428000176,50695.73168448 2025-12-01,04:31:44.000,335,11096764,-795,0,1764563503,15169.577607649997,169.59001341000112,50695.68277464 2025-12-01,04:31:45.000,335,11096691,-795,0,1764563504,15169.604552889992,169.53362036999897,50695.71072312 2025-12-01,04:31:46.000,335,11096691,-795,0,1764563505,15169.577607649997,169.56886602000304,50695.83649128001 2025-12-01,04:31:47.000,335,11096695,-795,0,1764563506,15169.543926099992,169.53362036999897,50695.76662008001 2025-12-01,04:31:48.000,335,11096877,-795,0,1764563507,15169.550662410002,169.47017820000474,50695.6338648 2025-12-01,04:31:49.000,335,11096835,-795,0,1764563508,15169.537189789997,169.4631290699981,50695.8085428 2025-12-01,04:31:50.000,335,11096689,-795,0,1764563509,15169.550662410002,169.47017820000474,50695.64085192 2025-12-01,04:31:51.000,335,11096801,-795,0,1764563510,15169.550662410002,169.49132559000282,50695.78758144001 2025-12-01,04:31:52.000,335,11096855,-795,0,1764563511,15169.543926099992,169.4278834200013,50695.703736 2025-12-01,04:31:53.000,335,11096743,-795,0,1764563512,15169.564135029992,169.48427646000346,50695.724697360005 2025-12-01,04:31:54.000,335,11096807,-795,0,1764563513,15169.557398719997,169.42083429000195,50695.66181328 2025-12-01,04:31:55.000,335,11096671,-795,0,1764563514,15169.523717169992,169.47017820000474,50695.75264584 2025-12-01,04:31:56.000,335,11096774,-795,0,1764563515,15169.530453480002,169.33624473000236,50695.73168448 2025-12-01,04:31:57.000,335,11096824,-795,0,1764563516,15169.490035620001,169.35034299000108,50695.75963296 2025-12-01,04:31:58.000,335,11096707,-795,0,1764563517,15169.510244550002,169.3644412499998,50695.66880040001 2025-12-01,04:31:59.000,335,11096752,-795,0,1764563518,15169.476562999997,169.28690081999957,50695.703736 2025-12-01,04:32:00.000,335,11096710,-795,0,1764563519,15169.516980859997,169.33624473000236,50695.75264584 2025-12-01,04:32:01.000,335,11096867,-795,0,1764563520,15169.483299309992,169.22345864999807,50695.724697360005 2025-12-01,04:32:02.000,335,11096798,-635,0,1764563521,15169.510244550002,169.27280256000086,50695.71072312 2025-12-01,04:32:03.000,335,11096775,-795,0,1764563522,15169.449617760001,169.25165517000278,50695.724697360005 2025-12-01,04:32:04.000,335,11096739,-755,0,1764563523,15169.402463589991,169.23755691000406,50695.654826160004 2025-12-01,04:32:05.000,335,11096798,-795,0,1764563524,15169.368782040001,169.3150973400043,50695.71771024001 2025-12-01,04:32:06.000,335,11096830,-755,0,1764563525,15169.375518349996,169.2164095199987,50695.703736 2025-12-01,04:32:07.000,335,11096854,-795,0,1764563526,15169.368782040001,169.19526213000063,50695.68277464 2025-12-01,04:32:08.000,335,11096780,-795,0,1764563527,15169.32836418,169.12477082999976,50695.6338648 2025-12-01,04:32:09.000,335,11096707,-795,0,1764563528,15169.362045729991,169.15296735000447,50695.71771024001 2025-12-01,04:32:10.000,335,11096814,-795,0,1764563529,15169.32836418,169.1670656100032,50695.7386716 2025-12-01,04:32:11.000,335,11096708,-795,0,1764563530,15169.234055839996,169.1670656100032,50695.76662008001 2025-12-01,04:32:12.000,335,11096709,-795,0,1764563531,15169.18690167,169.18821300000127,50695.74565872001 2025-12-01,04:32:13.000,335,11096806,-795,0,1764563532,15169.22058321999,169.1811638700019,50695.794568560006 2025-12-01,04:32:14.000,335,11096798,-795,0,1764563533,15169.213846909995,169.15296735000447,50695.81552992001 2025-12-01,04:32:15.000,335,11096810,-795,0,1764563534,15169.2071106,169.13886908999848,50695.773607200004 2025-12-01,04:32:16.000,335,11096863,-795,0,1764563535,15169.14648381,169.15296735000447,50695.80155568 2025-12-01,04:32:17.000,335,11096759,-795,0,1764563536,15169.13974749999,169.20231126,50695.82950416 2025-12-01,04:32:18.000,335,11096804,-795,0,1764563537,15169.13974749999,169.22345864999807,50695.73168448 2025-12-01,04:32:19.000,335,11096809,-795,0,1764563538,15169.11953856999,169.13886908999848,50695.8085428 2025-12-01,04:32:20.000,335,11096801,-795,0,1764563539,15169.14648381,169.18821300000127,50695.8085428 2025-12-01,04:32:21.000,335,11096853,-795,0,1764563540,15169.09932963999,169.12477082999976,50695.794568560006 2025-12-01,04:32:22.000,335,11096776,-795,0,1764563541,15169.05891177999,169.16001648000383,50695.675787520006 2025-12-01,04:32:23.000,335,11096761,-795,0,1764563542,15169.12627488,169.20936038999935,50695.78758144001 2025-12-01,04:32:24.000,335,11096806,-795,0,1764563543,15169.11953856999,169.20231126,50695.81552992001 2025-12-01,04:32:25.000,335,11096725,-795,0,1764563544,15169.133011189995,169.16001648000383,50695.69674888001 2025-12-01,04:32:26.000,335,11096737,-795,0,1764563545,15169.153220119995,169.12477082999976,50695.66880040001 2025-12-01,04:32:27.000,335,11096710,-795,0,1764563546,15169.16669274,169.20936038999935,50695.724697360005 2025-12-01,04:32:28.000,335,11096805,-795,0,1764563547,15169.15995642999,169.18821300000127,50695.626877680006 2025-12-01,04:32:29.000,335,11096791,-795,0,1764563548,15169.14648381,169.25165517000278,50695.654826160004 2025-12-01,04:32:30.000,335,11096847,-795,0,1764563549,15169.22731953,169.2164095199987,50695.66880040001 2025-12-01,04:32:31.000,335,11096682,-795,0,1764563550,15169.18690167,169.25870430000214,50695.68277464 2025-12-01,04:32:32.000,335,11096731,-755,0,1764563551,15169.173429049995,169.22345864999807,50695.675787520006 2025-12-01,04:32:33.000,335,11096731,-795,0,1764563552,15169.153220119995,169.18821300000127,50695.69674888001 2025-12-01,04:32:34.000,335,11096741,-795,0,1764563553,15169.24079214999,169.2164095199987,50695.75264584 2025-12-01,04:32:35.000,335,11096873,-795,0,1764563554,15169.213846909995,169.2305077800047,50695.68277464 2025-12-01,04:32:36.000,335,11096843,-795,0,1764563555,15169.173429049995,169.23755691000406,50695.75264584 2025-12-01,04:32:37.000,335,11096907,-795,0,1764563556,15169.18016535999,169.27280256000086,50695.773607200004 2025-12-01,04:32:38.000,335,11096881,-795,0,1764563557,15169.18690167,169.25165517000278,50695.78059432 2025-12-01,04:32:39.000,335,11096804,-795,0,1764563558,15169.12627488,169.33624473000236,50695.773607200004 2025-12-01,04:32:40.000,335,11096774,-795,0,1764563559,15169.2071106,169.25870430000214,50695.74565872001 2025-12-01,04:32:41.000,335,11096794,-795,0,1764563560,15169.22058321999,169.27280256000086,50695.80155568 2025-12-01,04:32:42.000,335,11096834,-795,0,1764563561,15169.18016535999,169.2657534300015,50695.76662008001 2025-12-01,04:32:43.000,335,11096739,-795,0,1764563562,15169.26773739,169.25870430000214,50695.794568560006 2025-12-01,04:32:44.000,335,11096838,-795,0,1764563563,15169.24752846,169.22345864999807,50695.76662008001 2025-12-01,04:32:45.000,335,11096793,-795,0,1764563564,15169.28121000999,169.25870430000214,50695.773607200004 2025-12-01,04:32:46.000,335,11096706,-715,0,1764563565,15169.274473699996,169.32214647000364,50695.74565872001 2025-12-01,04:32:47.000,335,11096883,-795,0,1764563566,15169.34857311,169.34329386000172,50695.7386716 2025-12-01,04:32:48.000,335,11096869,-795,0,1764563567,15169.382254659991,169.22345864999807,50695.71771024001 2025-12-01,04:32:49.000,335,11096815,-795,0,1764563568,15169.395727279996,169.20231126,50695.76662008001 2025-12-01,04:32:50.000,335,11096775,-795,0,1764563569,15169.402463589991,169.25870430000214,50695.75264584 2025-12-01,04:32:51.000,335,11096902,-795,0,1764563570,15169.355309419996,169.18821300000127,50695.75963296 2025-12-01,04:32:52.000,335,11096639,-795,0,1764563571,15169.422672519991,169.1811638700019,50695.773607200004 2025-12-01,04:32:53.000,335,11096850,-795,0,1764563572,15169.422672519991,169.17411474000255,50695.66880040001 2025-12-01,04:32:54.000,335,11096852,-795,0,1764563573,15169.476562999997,169.15296735000447,50695.75264584 2025-12-01,04:32:55.000,335,11096813,-795,0,1764563574,15169.483299309992,169.13181995999912,50695.794568560006 2025-12-01,04:32:56.000,335,11096787,-795,0,1764563575,15169.476562999997,169.0542795299989,50695.724697360005 2025-12-01,04:32:57.000,335,11096840,-795,0,1764563576,15169.456354069996,169.04018127000018,50695.75264584 2025-12-01,04:32:58.000,335,11096741,-795,0,1764563577,15169.516980859997,168.97673909999867,50695.71072312 2025-12-01,04:32:59.000,335,11096880,-795,0,1764563578,15169.476562999997,168.9344443200025,50695.724697360005 2025-12-01,04:33:00.000,335,11096861,-795,0,1764563579,15169.429408830001,168.87805128000036,50695.675787520006 2025-12-01,04:33:01.000,335,11096847,-795,0,1764563580,15169.476562999997,168.9696899699993,50695.794568560006 2025-12-01,04:33:02.000,335,11096779,-795,0,1764563581,15169.429408830001,168.77936346000206,50695.724697360005 2025-12-01,04:33:03.000,335,11096821,-795,0,1764563582,15169.436145139996,168.8075599799995,50695.66880040001 2025-12-01,04:33:04.000,335,11096822,-795,0,1764563583,15169.402463589991,168.744117809998,50695.71072312 2025-12-01,04:33:05.000,335,11096815,-795,0,1764563584,15169.355309419996,168.7723143300027,50695.71771024001 2025-12-01,04:33:06.000,335,11096684,-795,0,1764563585,15169.301418939991,168.80051085000014,50695.71072312 2025-12-01,04:33:07.000,335,11096787,-795,0,1764563586,15169.321627869991,168.70182303000183,50695.71771024001 2025-12-01,04:33:08.000,335,11096798,-795,0,1764563587,15169.213846909995,168.66657737999776,50695.626877680006 2025-12-01,04:33:09.000,335,11096798,-795,0,1764563588,15169.24079214999,168.65247911999904,50695.7386716 2025-12-01,04:33:10.000,335,11096749,-795,0,1764563589,15169.18016535999,168.65247911999904,50695.73168448 2025-12-01,04:33:11.000,335,11096839,-795,0,1764563590,15169.092593329995,168.63133173000097,50695.71072312 2025-12-01,04:33:12.000,335,11096736,-795,0,1764563591,15169.08585702,168.6242826000016,50695.75264584 2025-12-01,04:33:13.000,335,11096746,-795,0,1764563592,15169.01849391999,168.56788955999946,50695.64085192 2025-12-01,04:33:14.000,335,11096826,-795,0,1764563593,15169.03870284999,168.66657737999776,50695.675787520006 2025-12-01,04:33:15.000,335,11096744,-795,0,1764563594,15168.92418558,168.60313521000353,50695.64085192 2025-12-01,04:33:16.000,335,11096727,-795,0,1764563595,15168.951130819994,168.57493868999882,50695.64783904001 2025-12-01,04:33:17.000,335,11096716,-795,0,1764563596,15168.870295099994,168.56788955999946,50695.59892920001 2025-12-01,04:33:18.000,335,11096885,-795,0,1764563597,15168.890504029994,168.5608404300001,50695.626877680006 2025-12-01,04:33:19.000,335,11096740,-795,0,1764563598,15168.83661354999,168.53969304000202,50695.654826160004 2025-12-01,04:33:20.000,335,11096714,-795,0,1764563599,15168.823140929999,168.54674217000138,50695.64783904001 2025-12-01,04:33:21.000,335,11096766,-795,0,1764563600,15168.850086169994,168.50444738999795,50695.61290344 2025-12-01,04:33:22.000,335,11096773,-795,0,1764563601,15168.92418558,168.4973982599986,50695.64783904001 2025-12-01,04:33:23.000,335,11096784,-795,0,1764563602,15168.87703140999,168.49034912999923,50695.68277464 2025-12-01,04:33:24.000,335,11096868,-795,0,1764563603,15168.89724033999,168.51149652000458,50695.59892920001 2025-12-01,04:33:25.000,335,11096802,-795,0,1764563604,15168.89724033999,168.49034912999923,50695.626877680006 2025-12-01,04:33:26.000,335,11096806,-795,0,1764563605,15168.870295099994,168.4621526100018,50695.61290344 2025-12-01,04:33:27.000,335,11096753,-795,0,1764563606,15168.92418558,168.46920174000115,50695.64085192 2025-12-01,04:33:28.000,335,11096843,-795,0,1764563607,15168.96460344,168.45510348000244,50695.626877680006 2025-12-01,04:33:29.000,335,11096844,-795,0,1764563608,15169.052175469995,168.42690695999772,50695.64783904001 2025-12-01,04:33:30.000,335,11096856,-795,0,1764563609,15169.04543916,168.4621526100018,50695.6338648 2025-12-01,04:33:31.000,335,11096896,-795,0,1764563610,15169.072384399995,168.45510348000244,50695.66181328 2025-12-01,04:33:32.000,335,11096750,-795,0,1764563611,15169.112802259995,168.44100522000372,50695.654826160004 2025-12-01,04:33:33.000,335,11096876,-795,0,1764563612,15169.09932963999,168.4621526100018,50695.4941224 2025-12-01,04:33:34.000,335,11096717,-795,0,1764563613,15169.173429049995,168.44805435000308,50695.626877680006 2025-12-01,04:33:35.000,335,11096857,-795,0,1764563614,15169.173429049995,168.49034912999923,50695.51508376 2025-12-01,04:33:36.000,335,11096785,-795,0,1764563615,15169.213846909995,168.51149652000458,50695.55001936001 2025-12-01,04:33:37.000,335,11096737,-795,0,1764563616,15169.234055839996,168.4762508700005,50695.53604512 2025-12-01,04:33:38.000,335,11096837,-795,0,1764563617,15169.30815525,168.50444738999795,50695.59194208 2025-12-01,04:33:39.000,335,11096755,-795,0,1764563618,15169.301418939991,168.51149652000458,50695.438225440004 2025-12-01,04:33:40.000,335,11096757,-795,0,1764563619,15169.382254659991,168.51854565000394,50695.508096640006 2025-12-01,04:33:41.000,335,11096792,-795,0,1764563620,15169.382254659991,168.51149652000458,50695.57098072 2025-12-01,04:33:42.000,335,11096797,-795,0,1764563621,15169.362045729991,168.4973982599986,50695.508096640006 2025-12-01,04:33:43.000,335,11096755,-795,0,1764563622,15169.382254659991,168.4762508700005,50695.557006480005 2025-12-01,04:33:44.000,335,11096738,-795,0,1764563623,15169.395727279996,168.55379130000074,50695.5639936 2025-12-01,04:33:45.000,335,11096715,-795,0,1764563624,15169.463090379992,168.44805435000308,50695.626877680006 2025-12-01,04:33:46.000,335,11096841,-795,0,1764563625,15169.476562999997,168.48329999999987,50695.654826160004 2025-12-01,04:33:47.000,335,11096780,-795,0,1764563626,15169.463090379992,168.40575956999965,50695.557006480005 2025-12-01,04:33:48.000,335,11096798,-795,0,1764563627,15169.436145139996,168.50444738999795,50695.59194208 2025-12-01,04:33:49.000,335,11096865,-795,0,1764563628,15169.415936209996,168.3987104400003,50695.5639936 2025-12-01,04:33:50.000,335,11096686,-795,0,1764563629,15169.402463589991,168.4762508700005,50695.5639936 2025-12-01,04:33:51.000,335,11096776,-795,0,1764563630,15169.395727279996,168.55379130000074,50695.66181328 2025-12-01,04:33:52.000,335,11096759,-795,0,1764563631,15169.436145139996,168.4973982599986,50695.61290344 2025-12-01,04:33:53.000,335,11096725,-795,0,1764563632,15169.395727279996,168.6101843400029,50695.487135280004 2025-12-01,04:33:54.000,335,11096772,-795,0,1764563633,15169.341836799991,168.61723347000225,50695.52905800001 2025-12-01,04:33:55.000,335,11096930,-795,0,1764563634,15169.341836799991,168.55379130000074,50695.59194208 2025-12-01,04:33:56.000,335,11096780,-795,0,1764563635,15169.388990970001,168.71592129000055,50695.47316104 2025-12-01,04:33:57.000,335,11096803,-795,0,1764563636,15169.335100489996,168.75821607000398,50695.58495496 2025-12-01,04:33:58.000,335,11096830,-795,0,1764563637,15169.301418939991,168.77936346000206,50695.64783904001 2025-12-01,04:33:59.000,335,11096714,-795,0,1764563638,15169.28794632,168.8357565000042,50695.57796784001 2025-12-01,04:34:00.000,335,11096764,-795,0,1764563639,15169.28794632,168.89214953999908,50695.61290344 2025-12-01,04:34:01.000,335,11096788,-795,0,1764563640,15169.26773739,169.01198475000274,50695.53604512 2025-12-01,04:34:02.000,335,11096747,-795,0,1764563641,15169.254264769996,169.00493562000338,50695.58495496 2025-12-01,04:34:03.000,335,11096805,-795,0,1764563642,15169.341836799991,169.10362344000168,50695.66181328 2025-12-01,04:34:04.000,335,11096788,-795,0,1764563643,15169.32836418,169.13181995999912,50695.52207088 2025-12-01,04:34:05.000,335,11096866,-795,0,1764563644,15169.32836418,169.2657534300015,50695.61290344 2025-12-01,04:34:06.000,335,11096759,-795,0,1764563645,15169.362045729991,169.2798516900002,50695.6338648 2025-12-01,04:34:07.000,335,11096840,-795,0,1764563646,15169.409199900001,169.33624473000236,50695.57796784001 2025-12-01,04:34:08.000,335,11096719,-795,0,1764563647,15169.395727279996,169.43493255000067,50695.68277464 2025-12-01,04:34:09.000,335,11096787,-755,0,1764563648,15169.362045729991,169.49132559000282,50695.61989056001 2025-12-01,04:34:10.000,335,11096818,-795,0,1764563649,15169.449617760001,169.4772273300041,50695.61989056001 2025-12-01,04:34:11.000,335,11096802,-795,0,1764563650,15169.449617760001,169.56886602000304,50695.58495496 2025-12-01,04:34:12.000,335,11096766,-795,0,1764563651,15169.483299309992,169.61820992999856,50695.71072312 2025-12-01,04:34:13.000,335,11096791,-795,0,1764563652,15169.442881449992,169.65345558000263,50695.557006480005 2025-12-01,04:34:14.000,335,11096757,-795,0,1764563653,15169.523717169992,169.66755384000135,50695.57796784001 2025-12-01,04:34:15.000,335,11096772,-795,0,1764563654,15169.550662410002,169.71689775000414,50695.55001936001 2025-12-01,04:34:16.000,335,11096768,-795,0,1764563655,15169.611289200002,169.74509427000157,50695.58495496 2025-12-01,04:34:17.000,335,11096740,-795,0,1764563656,15169.671915990002,169.7591925300003,50695.605916320004 2025-12-01,04:34:18.000,335,11096793,-795,0,1764563657,15169.651707060002,169.7239468800035,50695.54303224 2025-12-01,04:34:19.000,335,11096833,-795,0,1764563658,15169.658443369997,169.8226347000018,50695.54303224 2025-12-01,04:34:20.000,335,11096771,-795,0,1764563659,15169.786433259993,169.8860768700033,50695.45219968001 2025-12-01,04:34:21.000,335,11096755,-795,0,1764563660,15169.799905879998,169.78033991999837,50695.626877680006 2025-12-01,04:34:22.000,335,11096782,-795,0,1764563661,15169.853796359988,169.8226347000018,50695.55001936001 2025-12-01,04:34:23.000,335,11096768,-795,0,1764563662,15169.894214219988,169.87902774000395,50695.54303224 2025-12-01,04:34:24.000,335,11096816,-795,0,1764563663,15169.941368389998,169.83673296000052,50695.557006480005 2025-12-01,04:34:25.000,335,11096764,-795,0,1764563664,15169.968313629994,169.87902774000395,50695.57796784001 2025-12-01,04:34:26.000,335,11096862,-795,0,1764563665,15169.948104699994,169.84378208999988,50695.45219968001 2025-12-01,04:34:27.000,335,11096861,-755,0,1764563666,15170.042413039999,169.8578803499986,50695.47316104 2025-12-01,04:34:28.000,335,11096910,-795,0,1764563667,15170.082830899999,169.8578803499986,50695.508096640006 2025-12-01,04:34:29.000,335,11096851,-795,0,1764563668,15170.16366662,169.86492947999795,50695.46617392 2025-12-01,04:34:30.000,335,11096773,-795,0,1764563669,15170.13672137999,169.92837164999946,50695.52905800001 2025-12-01,04:34:31.000,335,11096823,-795,0,1764563670,15170.271447579995,169.85083121999924,50695.46617392 2025-12-01,04:34:32.000,335,11096840,-795,0,1764563671,15170.2849202,169.84378208999988,50695.51508376 2025-12-01,04:34:33.000,335,11096768,-795,0,1764563672,15170.2849202,169.91427339000074,50695.50110952001 2025-12-01,04:34:34.000,335,11096814,-795,0,1764563673,15170.36575592,169.85083121999924,50695.487135280004 2025-12-01,04:34:35.000,335,11096754,-795,0,1764563674,15170.40617378,169.76624165999965,50695.52207088 2025-12-01,04:34:36.000,335,11096743,-795,0,1764563675,15170.50721843,169.7239468800035,50695.46617392 2025-12-01,04:34:37.000,335,11096848,-795,0,1764563676,15170.500482119991,169.773290789999,50695.389315600005 2025-12-01,04:34:38.000,335,11096784,-795,0,1764563677,15170.54763629,169.80853644000308,50695.44521256 2025-12-01,04:34:39.000,335,11096715,-795,0,1764563678,15170.601526769991,169.80148731000372,50695.52207088 2025-12-01,04:34:40.000,335,11096827,-795,0,1764563679,15170.621735699991,169.70279948999814,50695.46617392 2025-12-01,04:34:41.000,335,11096676,-795,0,1764563680,15170.641944629991,169.7380451400022,50695.47316104 2025-12-01,04:34:42.000,335,11096866,-795,0,1764563681,15170.756461899997,169.68870122999942,50695.48014816001 2025-12-01,04:34:43.000,335,11096639,-795,0,1764563682,15170.810352380002,169.74509427000157,50695.487135280004 2025-12-01,04:34:44.000,335,11096786,-795,0,1764563683,15170.850770240002,169.70984862000478,50695.4941224 2025-12-01,04:34:45.000,335,11096819,-795,0,1764563684,15170.904660719993,169.66755384000135,50695.50110952001 2025-12-01,04:34:46.000,335,11096825,-795,0,1764563685,15170.850770240002,169.66755384000135,50695.52207088 2025-12-01,04:34:47.000,335,11096774,-795,0,1764563686,15170.911397030002,169.5759151500024,50695.53604512 2025-12-01,04:34:48.000,335,11096803,-795,0,1764563687,15170.938342269998,169.5759151500024,50695.45219968001 2025-12-01,04:34:49.000,335,11096820,-795,0,1764563688,15170.931605960002,169.53362036999897,50695.557006480005 2025-12-01,04:34:50.000,335,11096743,-795,0,1764563689,15171.032650609988,169.53362036999897,50695.52905800001 2025-12-01,04:34:51.000,335,11096837,-795,0,1764563690,15171.019177989998,169.44198168000003,50695.57796784001 2025-12-01,04:34:52.000,335,11096749,-795,0,1764563691,15170.998969059998,169.42083429000195,50695.59892920001 2025-12-01,04:34:53.000,335,11096907,-795,0,1764563692,15171.066332159993,169.44903080999939,50695.5639936 2025-12-01,04:34:54.000,335,11096940,-795,0,1764563693,15171.100013709998,169.3926377700045,50695.57796784001 2025-12-01,04:34:55.000,335,11096867,-795,0,1764563694,15171.187585739994,169.39968690000387,50695.59194208 2025-12-01,04:34:56.000,335,11096879,-795,0,1764563695,15171.147167879994,169.35034299000108,50695.59194208 2025-12-01,04:34:57.000,335,11096846,-795,0,1764563696,15171.160640499998,169.35739212000044,50695.605916320004 2025-12-01,04:34:58.000,335,11096852,-795,0,1764563697,15171.167376809994,169.2798516900002,50695.51508376 2025-12-01,04:34:59.000,335,11096822,-795,0,1764563698,15171.153904189989,169.2657534300015,50695.605916320004 2025-12-01,04:35:00.000,335,11096851,-755,0,1764563699,15171.194322049989,169.2798516900002,50695.487135280004 2025-12-01,04:35:01.000,335,11096800,-795,0,1764563700,15171.187585739994,169.10362344000168,50695.605916320004 2025-12-01,04:35:02.000,335,11096763,-795,0,1764563701,15171.147167879994,169.12477082999976,50695.605916320004 2025-12-01,04:35:03.000,335,11096942,-795,0,1764563702,15171.180849429998,169.13886908999848,50695.58495496 2025-12-01,04:35:04.000,335,11096830,-795,0,1764563703,15171.234739909989,168.97673909999867,50695.66880040001 2025-12-01,04:35:05.000,335,11096753,-795,0,1764563704,15171.194322049989,169.0683777900049,50695.68976176 2025-12-01,04:35:06.000,335,11096818,-715,0,1764563705,15171.201058359999,169.08952518000297,50695.69674888001 2025-12-01,04:35:07.000,335,11096791,-755,0,1764563706,15171.093277399988,169.02608301000146,50695.69674888001 2025-12-01,04:35:08.000,335,11096757,-795,0,1764563707,15171.073068469988,168.97673909999867,50695.66181328 2025-12-01,04:35:09.000,335,11096873,-795,0,1764563708,15170.978760129998,169.04723039999953,50695.57098072 2025-12-01,04:35:10.000,335,11096795,-795,0,1764563709,15171.032650609988,168.91329693000444,50695.68976176 2025-12-01,04:35:11.000,335,11096870,-795,0,1764563710,15170.958551199998,168.88510040999972,50695.654826160004 2025-12-01,04:35:12.000,335,11096758,-795,0,1764563711,15170.911397030002,168.84985476000293,50695.69674888001 2025-12-01,04:35:13.000,335,11096729,-795,0,1764563712,15170.837297619997,168.88510040999972,50695.626877680006 2025-12-01,04:35:14.000,335,11096791,-795,0,1764563713,15170.830561310002,168.87805128000036,50695.86443976001 2025-12-01,04:35:15.000,335,11096809,-795,0,1764563714,15170.709307730001,168.76526520000334,50695.82950416 2025-12-01,04:35:16.000,335,11096769,-795,0,1764563715,15170.682362489992,168.73001954999927,50695.87142688 2025-12-01,04:35:17.000,335,11096784,-795,0,1764563716,15170.641944629991,168.75116694000462,50695.78758144001 2025-12-01,04:35:18.000,335,11096819,-795,0,1764563717,15170.534163669996,168.7229704199999,50695.81552992001 2025-12-01,04:35:19.000,335,11096789,-795,0,1764563718,15170.4870095,168.68067564000376,50695.7386716 2025-12-01,04:35:20.000,335,11096808,-795,0,1764563719,15170.40617378,168.71592129000055,50695.89937536 2025-12-01,04:35:21.000,335,11096808,-795,0,1764563720,15170.433119019996,168.75821607000398,50695.86443976001 2025-12-01,04:35:22.000,335,11096808,-795,0,1764563721,15170.37922853999,168.7088721600012,50695.941298080004 2025-12-01,04:35:23.000,335,11096696,-795,0,1764563722,15170.291656509995,168.7229704199999,50695.962259440006 2025-12-01,04:35:24.000,335,11096809,-635,0,1764563723,15170.24450234,168.78641259000142,50695.92732384 2025-12-01,04:35:25.000,335,11096766,-795,0,1764563724,15170.19734816999,168.75821607000398,50695.892388240005 2025-12-01,04:35:26.000,335,11096875,-795,0,1764563725,15170.150193999994,168.63838086000032,50695.92732384 2025-12-01,04:35:27.000,335,11096805,-795,0,1764563726,15170.14345769,168.6736265100044,50695.97623368 2025-12-01,04:35:28.000,335,11096839,-795,0,1764563727,15170.13672137999,168.7088721600012,50696.03911776 2025-12-01,04:35:29.000,335,11096858,-795,0,1764563728,15170.11651244999,168.69477390000247,50696.06706624 2025-12-01,04:35:30.000,335,11096831,-795,0,1764563729,15170.062621969999,168.64542998999968,50695.96924656 2025-12-01,04:35:31.000,335,11096769,-795,0,1764563730,15170.035676729989,168.77936346000206,50696.07405336 2025-12-01,04:35:32.000,335,11096887,-795,0,1764563731,15169.981786249999,168.76526520000334,50696.00418216001 2025-12-01,04:35:33.000,335,11096788,-795,0,1764563732,15169.981786249999,168.75821607000398,50695.990207920004 2025-12-01,04:35:34.000,335,11096828,-795,0,1764563733,15169.968313629994,168.8357565000042,50696.0880276 2025-12-01,04:35:35.000,335,11096884,-795,0,1764563734,15169.968313629994,168.81460910999886,50696.15091168001 2025-12-01,04:35:36.000,335,11096764,-795,0,1764563735,15169.975049939989,168.87805128000036,50696.02514352 2025-12-01,04:35:37.000,335,11096832,-795,0,1764563736,15169.907686839993,168.871002150001,50695.97623368 2025-12-01,04:35:38.000,335,11096813,-795,0,1764563737,15169.927895769993,168.91329693000444,50696.060079120005 2025-12-01,04:35:39.000,335,11096811,-795,0,1764563738,15169.874005289988,168.9344443200025,50696.0181564 2025-12-01,04:35:40.000,335,11096801,-795,0,1764563739,15169.921159459998,169.02608301000146,50695.962259440006 2025-12-01,04:35:41.000,335,11096887,-715,0,1764563740,15169.826851119993,169.0190338800021,50696.011169280006 2025-12-01,04:35:42.000,335,11096849,-795,0,1764563741,15169.907686839993,169.0683777900049,50695.990207920004 2025-12-01,04:35:43.000,335,11096768,-795,0,1764563742,15169.847060049993,169.06132865999825,50696.04610488 2025-12-01,04:35:44.000,335,11096787,-795,0,1764563743,15169.806642189993,169.11067257000104,50695.9482852 2025-12-01,04:35:45.000,335,11096719,-715,0,1764563744,15169.826851119993,169.20231126,50696.03213064001 2025-12-01,04:35:46.000,335,11096753,-795,0,1764563745,15169.874005289988,169.10362344000168,50695.99719504 2025-12-01,04:35:47.000,335,11096893,-795,0,1764563746,15169.847060049993,169.18821300000127,50695.93431096001 2025-12-01,04:35:48.000,335,11096814,-795,0,1764563747,15169.847060049993,169.1811638700019,50695.9482852 2025-12-01,04:35:49.000,335,11096781,-795,0,1764563748,15169.887477909993,169.18821300000127,50695.99719504 2025-12-01,04:35:50.000,335,11096820,-795,0,1764563749,15169.826851119993,169.25165517000278,50695.98322080001 2025-12-01,04:35:51.000,335,11096796,-795,0,1764563750,15169.820114809998,169.22345864999807,50695.99719504 2025-12-01,04:35:52.000,335,11096786,-795,0,1764563751,15169.874005289988,169.23755691000406,50696.00418216001 2025-12-01,04:35:53.000,335,11096733,-795,0,1764563752,15169.860532669998,169.18821300000127,50696.03213064001 2025-12-01,04:35:54.000,335,11096837,-795,0,1764563753,15169.799905879998,169.2305077800047,50696.02514352 2025-12-01,04:35:55.000,335,11096914,-795,0,1764563754,15169.847060049993,169.20936038999935,50695.90636248 2025-12-01,04:35:56.000,335,11096808,-795,0,1764563755,15169.820114809998,169.17411474000255,50695.96924656 2025-12-01,04:35:57.000,335,11096845,-795,0,1764563756,15169.806642189993,169.19526213000063,50695.92033672 2025-12-01,04:35:58.000,335,11096786,-795,0,1764563757,15169.766224329993,169.13181995999912,50695.941298080004 2025-12-01,04:35:59.000,335,11096861,-795,0,1764563758,15169.698861229997,169.10362344000168,50695.92033672 2025-12-01,04:36:00.000,335,11096802,-795,0,1764563759,15169.698861229997,169.17411474000255,50695.892388240005 2025-12-01,04:36:01.000,335,11096685,-795,0,1764563760,15169.698861229997,169.17411474000255,50696.04610488 2025-12-01,04:36:02.000,335,11096796,-795,0,1764563761,15169.591080270002,169.0542795299989,50695.92732384 2025-12-01,04:36:03.000,335,11096818,-795,0,1764563762,15169.557398719997,169.0190338800021,50695.98322080001 2025-12-01,04:36:04.000,335,11096820,-795,0,1764563763,15169.456354069996,169.03313214000082,50696.04610488 2025-12-01,04:36:05.000,335,11096728,-795,0,1764563764,15169.463090379992,168.99083736000466,50695.99719504 2025-12-01,04:36:06.000,335,11096774,-795,0,1764563765,15169.456354069996,168.9696899699993,50696.04610488 2025-12-01,04:36:07.000,335,11096832,-795,0,1764563766,15169.362045729991,169.04723039999953,50696.04610488 2025-12-01,04:36:08.000,335,11096776,-795,0,1764563767,15169.30815525,169.0190338800021,50695.962259440006 2025-12-01,04:36:09.000,335,11096759,-795,0,1764563768,15169.274473699996,169.0683777900049,50695.962259440006 2025-12-01,04:36:10.000,335,11096831,-795,0,1764563769,15169.24079214999,168.9555917100006,50695.941298080004 2025-12-01,04:36:11.000,335,11096750,-795,0,1764563770,15169.13974749999,168.9696899699993,50695.92033672 2025-12-01,04:36:12.000,335,11096841,-795,0,1764563771,15169.112802259995,168.98378822999803,50696.03911776 2025-12-01,04:36:13.000,335,11096875,-795,0,1764563772,15169.112802259995,168.97673909999867,50695.96924656 2025-12-01,04:36:14.000,335,11096832,-795,0,1764563773,15169.031966539995,169.0190338800021,50696.03911776 2025-12-01,04:36:15.000,335,11096785,-795,0,1764563774,15169.052175469995,169.04018127000018,50696.03911776 2025-12-01,04:36:16.000,335,11096895,-795,0,1764563775,15168.96460344,168.9555917100006,50696.03213064001 2025-12-01,04:36:17.000,335,11096826,-795,0,1764563776,15168.951130819994,169.09657431000232,50696.07405336 2025-12-01,04:36:18.000,335,11096796,-795,0,1764563777,15168.92418558,169.06132865999825,50696.02514352 2025-12-01,04:36:19.000,335,11096733,-795,0,1764563778,15168.91744926999,169.08952518000297,50696.129950320006 2025-12-01,04:36:20.000,335,11096808,-795,0,1764563779,15168.883767719999,169.15296735000447,50696.03911776 2025-12-01,04:36:21.000,335,11096835,-795,0,1764563780,15168.85682247999,169.09657431000232,50695.990207920004 2025-12-01,04:36:22.000,335,11096678,-555,0,1764563781,15168.843349859999,169.14591821999784,50696.07405336 2025-12-01,04:36:23.000,335,11096780,-795,0,1764563782,15168.883767719999,169.18821300000127,50695.98322080001 2025-12-01,04:36:24.000,335,11096867,-795,0,1764563783,15168.883767719999,169.25870430000214,50696.0181564 2025-12-01,04:36:25.000,335,11096739,-795,0,1764563784,15168.94439451,169.22345864999807,50695.93431096001 2025-12-01,04:36:26.000,335,11096798,-795,0,1764563785,15168.951130819994,169.329195600003,50696.03213064001 2025-12-01,04:36:27.000,335,11096719,-755,0,1764563786,15169.011757609995,169.329195600003,50695.95527232001 2025-12-01,04:36:28.000,335,11096806,-795,0,1764563787,15168.93765819999,169.39968690000387,50695.87142688 2025-12-01,04:36:29.000,335,11096790,-795,0,1764563788,15168.97807605999,169.4278834200013,50695.878414 2025-12-01,04:36:30.000,335,11096821,-715,0,1764563789,15169.072384399995,169.40673603000323,50695.89937536 2025-12-01,04:36:31.000,335,11096922,-795,0,1764563790,15169.092593329995,169.47017820000474,50695.822517040004 2025-12-01,04:36:32.000,335,11096822,-795,0,1764563791,15169.153220119995,169.44903080999939,50695.88540112001 2025-12-01,04:36:33.000,335,11096735,-795,0,1764563792,15169.234055839996,169.56181689000368,50695.85046552 2025-12-01,04:36:34.000,335,11096831,-795,0,1764563793,15169.28121000999,169.6111607999992,50695.81552992001 2025-12-01,04:36:35.000,335,11096757,-795,0,1764563794,15169.321627869991,169.61820992999856,50695.724697360005 2025-12-01,04:36:36.000,335,11096741,-795,0,1764563795,15169.341836799991,169.61820992999856,50695.675787520006 2025-12-01,04:36:37.000,335,11096750,-795,0,1764563796,15169.34857311,169.773290789999,50695.6338648 2025-12-01,04:36:38.000,335,11096760,-795,0,1764563797,15169.409199900001,169.75214340000093,50695.68976176 2025-12-01,04:36:39.000,335,11096890,-795,0,1764563798,15169.415936209996,169.81558557000244,50695.71072312 2025-12-01,04:36:40.000,335,11096891,-795,0,1764563799,15169.496771929997,169.8578803499986,50695.68976176 2025-12-01,04:36:41.000,335,11096782,-795,0,1764563800,15169.570871340002,169.85083121999924,50695.66880040001 2025-12-01,04:36:42.000,335,11096764,-795,0,1764563801,15169.550662410002,169.87902774000395,50695.71771024001 2025-12-01,04:36:43.000,335,11096799,-795,0,1764563802,15169.665179679992,169.85083121999924,50695.69674888001 2025-12-01,04:36:44.000,335,11096767,-795,0,1764563803,15169.799905879998,169.8719786100046,50695.654826160004 2025-12-01,04:36:45.000,335,11096854,-795,0,1764563804,15169.739279089998,169.8860768700033,50695.654826160004 2025-12-01,04:36:46.000,335,11096836,-795,0,1764563805,15169.793169569988,169.9847646900016,50695.57796784001 2025-12-01,04:36:47.000,335,11096752,-795,0,1764563806,15169.826851119993,169.86492947999795,50695.626877680006 2025-12-01,04:36:48.000,335,11096868,-795,0,1764563807,15169.941368389998,169.94951904000482,50695.675787520006 2025-12-01,04:36:49.000,335,11096783,-795,0,1764563808,15169.968313629994,169.90017513000203,50695.66880040001 2025-12-01,04:36:50.000,335,11096847,-795,0,1764563809,15169.927895769993,169.81558557000244,50695.675787520006 2025-12-01,04:36:51.000,335,11096863,-795,0,1764563810,15170.015467799989,169.87902774000395,50695.57098072 2025-12-01,04:36:52.000,335,11096943,-795,0,1764563811,15170.042413039999,169.79443818000436,50695.605916320004 2025-12-01,04:36:53.000,335,11096880,-795,0,1764563812,15170.12324876,169.773290789999,50695.626877680006 2025-12-01,04:36:54.000,335,11096708,-795,0,1764563813,15170.14345769,169.80148731000372,50695.61989056001 2025-12-01,04:36:55.000,335,11096883,-795,0,1764563814,15170.26471127,169.66755384000135,50695.61290344 2025-12-01,04:36:56.000,335,11096808,-795,0,1764563815,15170.251238649995,169.6393573200039,50695.57098072 2025-12-01,04:36:57.000,335,11096852,-795,0,1764563816,15170.30512913,169.6746029700007,50695.59892920001 2025-12-01,04:36:58.000,335,11096879,-795,0,1764563817,15170.34554699,169.56886602000304,50695.61989056001 2025-12-01,04:36:59.000,335,11096878,-795,0,1764563818,15170.37922853999,169.51952211000025,50695.61989056001 2025-12-01,04:37:00.000,335,11096800,-795,0,1764563819,15170.41964639999,169.43493255000067,50695.69674888001 2025-12-01,04:37:01.000,335,11096750,-795,0,1764563820,15170.372492229995,169.3926377700045,50695.57098072 2025-12-01,04:37:02.000,335,11096738,-795,0,1764563821,15170.38596485,169.329195600003,50695.52905800001 2025-12-01,04:37:03.000,335,11096793,-795,0,1764563822,15170.433119019996,169.33624473000236,50695.59892920001 2025-12-01,04:37:04.000,335,11096834,-795,0,1764563823,15170.43985532999,169.22345864999807,50695.61989056001 2025-12-01,04:37:05.000,335,11096755,-795,0,1764563824,15170.4870095,169.2305077800047,50695.557006480005 2025-12-01,04:37:06.000,335,11096851,-795,0,1764563825,15170.500482119991,169.10362344000168,50695.4941224 2025-12-01,04:37:07.000,335,11096868,-795,0,1764563826,15170.46006425999,169.0683777900049,50695.57098072 2025-12-01,04:37:08.000,335,11096840,-795,0,1764563827,15170.46680057,169.03313214000082,50695.626877680006 2025-12-01,04:37:09.000,335,11096883,-795,0,1764563828,15170.50721843,168.94149345000187,50695.55001936001 2025-12-01,04:37:10.000,335,11096811,-795,0,1764563829,15170.42638271,168.8357565000042,50695.6338648 2025-12-01,04:37:11.000,335,11096739,-795,0,1764563830,15170.43985532999,168.84280563000357,50695.5639936 2025-12-01,04:37:12.000,335,11096818,-795,0,1764563831,15170.513954739996,168.80051085000014,50695.6338648 2025-12-01,04:37:13.000,335,11096858,-795,0,1764563832,15170.473536879996,168.70182303000183,50695.626877680006 2025-12-01,04:37:14.000,335,11096786,-795,0,1764563833,15170.43985532999,168.63133173000097,50695.66880040001 2025-12-01,04:37:15.000,335,11096762,-795,0,1764563834,15170.513954739996,168.60313521000353,50695.6338648 2025-12-01,04:37:16.000,335,11096791,-795,0,1764563835,15170.493745809996,168.55379130000074,50695.675787520006 2025-12-01,04:37:17.000,335,11096826,-795,0,1764563836,15170.473536879996,168.45510348000244,50695.64783904001 2025-12-01,04:37:18.000,335,11096817,-795,0,1764563837,15170.520691049991,168.44100522000372,50695.675787520006 2025-12-01,04:37:19.000,335,11096793,-795,0,1764563838,15170.554372599996,168.41985782999836,50695.7386716 2025-12-01,04:37:20.000,335,11096813,-795,0,1764563839,15170.540899979991,168.34936653000477,50695.69674888001 2025-12-01,04:37:21.000,335,11096781,-795,0,1764563840,15170.588054150001,168.25772783999855,50695.64783904001 2025-12-01,04:37:22.000,335,11096819,-795,0,1764563841,15170.50721843,168.28592436000326,50695.61989056001 2025-12-01,04:37:23.000,335,11096754,-795,0,1764563842,15170.48027318999,168.2788752300039,50695.626877680006 2025-12-01,04:37:24.000,335,11096786,-795,0,1764563843,15170.56784522,168.2647769699979,50695.57098072 2025-12-01,04:37:25.000,335,11096763,-795,0,1764563844,15170.534163669996,168.18723653999768,50695.61989056001 2025-12-01,04:37:26.000,335,11096770,-795,0,1764563845,15170.554372599996,168.10969611000473,50695.64783904001 2025-12-01,04:37:27.000,335,11096733,-795,0,1764563846,15170.561108909991,168.0674013300013,50695.73168448 2025-12-01,04:37:28.000,335,11096873,-795,0,1764563847,15170.534163669996,168.12379437000345,50695.66181328 2025-12-01,04:37:29.000,335,11096767,-795,0,1764563848,15170.56784522,168.06035220000194,50695.69674888001 2025-12-01,04:37:30.000,335,11096725,-795,0,1764563849,15170.52742736,168.0039591599998,50695.68277464 2025-12-01,04:37:31.000,335,11096849,-795,0,1764563850,15170.56784522,167.93346785999893,50695.66880040001 2025-12-01,04:37:32.000,335,11096768,-795,0,1764563851,15170.4870095,167.94756611999765,50695.66880040001 2025-12-01,04:37:33.000,335,11096882,-795,0,1764563852,15170.493745809996,167.9052713400015,50695.64085192 2025-12-01,04:37:34.000,335,11096792,-795,0,1764563853,15170.433119019996,167.93346785999893,50695.66181328 2025-12-01,04:37:35.000,335,11096689,-795,0,1764563854,15170.500482119991,167.87707482000405,50695.68976176 2025-12-01,04:37:36.000,335,11096760,-795,0,1764563855,15170.433119019996,167.87707482000405,50695.66181328 2025-12-01,04:37:37.000,335,11096753,-795,0,1764563856,15170.493745809996,167.8559274299987,50695.74565872001 2025-12-01,04:37:38.000,335,11096812,-795,0,1764563857,15170.39943746999,167.77133786999912,50695.68277464 2025-12-01,04:37:39.000,335,11096842,-795,0,1764563858,15170.412910089995,167.65150266000273,50695.75963296 2025-12-01,04:37:40.000,335,11096840,-795,0,1764563859,15170.37922853999,167.7572396100004,50695.7386716 2025-12-01,04:37:41.000,335,11096799,-795,0,1764563860,15170.332074369995,167.6937974399989,50695.74565872001 2025-12-01,04:37:42.000,335,11096769,-795,0,1764563861,15170.291656509995,167.66560092000145,50695.78059432 2025-12-01,04:37:43.000,335,11096675,-795,0,1764563862,15170.251238649995,167.62330613999802,50695.80155568 2025-12-01,04:37:44.000,335,11096772,-795,0,1764563863,15170.311865439995,167.63740440000402,50695.773607200004 2025-12-01,04:37:45.000,335,11096867,-715,0,1764563864,15170.23776602999,167.51756919000036,50695.80155568 2025-12-01,04:37:46.000,335,11096727,-795,0,1764563865,15170.190611859995,167.56691310000315,50695.68277464 2025-12-01,04:37:47.000,335,11096762,-795,0,1764563866,15170.129985069994,167.5457657099978,50695.71072312 2025-12-01,04:37:48.000,335,11096761,-795,0,1764563867,15170.14345769,167.46822528000484,50695.724697360005 2025-12-01,04:37:49.000,335,11096836,-795,0,1764563868,15170.14345769,167.52461831999972,50695.73168448 2025-12-01,04:37:50.000,335,11096741,-795,0,1764563869,15170.069358279994,167.52461831999972,50695.703736 2025-12-01,04:37:51.000,335,11096828,-795,0,1764563870,15170.049149349994,167.53166744999908,50695.7386716 2025-12-01,04:37:52.000,335,11096814,-795,0,1764563871,15170.05588565999,167.46822528000484,50695.76662008001 2025-12-01,04:37:53.000,335,11096856,-795,0,1764563872,15170.022204109999,167.48232354000356,50695.773607200004 2025-12-01,04:37:54.000,335,11096769,-795,0,1764563873,15170.042413039999,167.49642180000228,50695.794568560006 2025-12-01,04:37:55.000,335,11096693,-795,0,1764563874,15169.934632079989,167.49642180000228,50695.822517040004 2025-12-01,04:37:56.000,335,11096912,-795,0,1764563875,15169.934632079989,167.64445353000337,50695.80155568 2025-12-01,04:37:57.000,335,11096808,-795,0,1764563876,15170.015467799989,167.6937974399989,50695.80155568 2025-12-01,04:37:58.000,335,11096747,-795,0,1764563877,15169.934632079989,167.63740440000402,50695.83649128001 2025-12-01,04:37:59.000,335,11096813,-795,0,1764563878,15169.934632079989,167.70084656999825,50695.773607200004 2025-12-01,04:38:00.000,335,11096786,-795,0,1764563879,15169.948104699994,167.76428873999976,50695.8085428 2025-12-01,04:38:01.000,335,11096836,-795,0,1764563880,15169.907686839993,167.78543612999783,50695.85745264 2025-12-01,04:38:02.000,335,11096740,-795,0,1764563881,15169.880741599998,167.7572396100004,50695.8085428 2025-12-01,04:38:03.000,335,11096868,-795,0,1764563882,15169.826851119993,167.86297655999806,50695.941298080004 2025-12-01,04:38:04.000,335,11096693,-795,0,1764563883,15169.813378499988,167.92641872999957,50695.8085428 2025-12-01,04:38:05.000,335,11096928,-795,0,1764563884,15169.806642189993,167.968713510003,50695.843478400006 2025-12-01,04:38:06.000,335,11096728,-795,0,1764563885,15169.759488019998,168.01100828999915,50695.91334960001 2025-12-01,04:38:07.000,335,11096702,-795,0,1764563886,15169.678652299997,168.0039591599998,50695.92033672 2025-12-01,04:38:08.000,335,11096803,-795,0,1764563887,15169.712333850002,168.09559784999874,50695.87142688 2025-12-01,04:38:09.000,335,11096755,-795,0,1764563888,15169.631498130002,168.07445046000066,50695.843478400006 2025-12-01,04:38:10.000,335,11096746,-795,0,1764563889,15169.644970749992,168.17313827999897,50695.87142688 2025-12-01,04:38:11.000,335,11096819,-795,0,1764563890,15169.564135029992,168.22248219000176,50695.85046552 2025-12-01,04:38:12.000,335,11096806,-795,0,1764563891,15169.584343959992,168.27182610000455,50695.85745264 2025-12-01,04:38:13.000,335,11096776,-795,0,1764563892,15169.490035620001,168.28592436000326,50695.773607200004 2025-12-01,04:38:14.000,335,11096722,-795,0,1764563893,15169.483299309992,168.32117001000006,50695.822517040004 2025-12-01,04:38:15.000,335,11096797,-795,0,1764563894,15169.490035620001,168.46920174000115,50695.85046552 2025-12-01,04:38:16.000,335,11096716,-755,0,1764563895,15169.402463589991,168.5255947800033,50695.86443976001 2025-12-01,04:38:17.000,335,11096814,-795,0,1764563896,15169.355309419996,168.56788955999946,50695.87142688 2025-12-01,04:38:18.000,335,11096737,-795,0,1764563897,15169.321627869991,168.55379130000074,50695.85745264 2025-12-01,04:38:19.000,335,11096802,-795,0,1764563898,15169.32836418,168.6101843400029,50695.843478400006 2025-12-01,04:38:20.000,335,11096834,-795,0,1764563899,15169.314891559996,168.7088721600012,50695.878414 2025-12-01,04:38:21.000,335,11096787,-635,0,1764563900,15169.26100107999,168.82165823999821,50695.85046552 2025-12-01,04:38:22.000,335,11096805,-795,0,1764563901,15169.24752846,168.84985476000293,50695.822517040004 2025-12-01,04:38:23.000,335,11096837,-715,0,1764563902,15169.14648381,168.91329693000444,50696.00418216001 2025-12-01,04:38:24.000,335,11096732,-795,0,1764563903,15169.2071106,168.9555917100006,50695.87142688 2025-12-01,04:38:25.000,335,11096866,-795,0,1764563904,15169.10606595,169.08952518000297,50695.89937536 2025-12-01,04:38:26.000,335,11096736,-795,0,1764563905,15169.072384399995,169.20231126,50695.88540112001 2025-12-01,04:38:27.000,335,11096900,-795,0,1764563906,15169.07912070999,169.27280256000086,50695.85745264 2025-12-01,04:38:28.000,335,11096701,-795,0,1764563907,15169.052175469995,169.35034299000108,50695.794568560006 2025-12-01,04:38:29.000,335,11096829,-795,0,1764563908,15169.09932963999,169.42083429000195,50695.88540112001 2025-12-01,04:38:30.000,335,11096824,-795,0,1764563909,15169.06564809,169.55476776000432,50695.86443976001 2025-12-01,04:38:31.000,335,11096713,-795,0,1764563910,15169.03870284999,169.660504710002,50695.92732384 2025-12-01,04:38:32.000,335,11096896,-795,0,1764563911,15169.031966539995,169.6393573200039,50695.794568560006 2025-12-01,04:38:33.000,335,11096708,-795,0,1764563912,15168.98481237,169.7380451400022,50695.8085428 2025-12-01,04:38:34.000,335,11096827,-795,0,1764563913,15169.092593329995,169.7380451400022,50695.794568560006 2025-12-01,04:38:35.000,335,11096786,-795,0,1764563914,15169.11953856999,169.82968383000116,50695.86443976001 2025-12-01,04:38:36.000,335,11096751,-795,0,1764563915,15169.15995642999,169.90722426000139,50695.75963296 2025-12-01,04:38:37.000,335,11096897,-795,0,1764563916,15169.14648381,169.96361730000353,50695.80155568 2025-12-01,04:38:38.000,335,11096841,-795,0,1764563917,15169.193637979995,170.0341086000044,50695.83649128001 2025-12-01,04:38:39.000,335,11096910,-795,0,1764563918,15169.22058321999,170.02705946999777,50695.88540112001 2025-12-01,04:38:40.000,335,11096883,-795,0,1764563919,15169.24079214999,170.06230512000184,50695.89937536 2025-12-01,04:38:41.000,335,11096780,-795,0,1764563920,15169.24752846,170.13984555000206,50695.82950416 2025-12-01,04:38:42.000,335,11096753,-795,0,1764563921,15169.301418939991,170.14689468000142,50695.75963296 2025-12-01,04:38:43.000,335,11096719,-795,0,1764563922,15169.355309419996,170.15394381000078,50695.81552992001 2025-12-01,04:38:44.000,335,11096853,-795,0,1764563923,15169.382254659991,170.1680420699995,50695.85046552 2025-12-01,04:38:45.000,335,11096835,-795,0,1764563924,15169.449617760001,170.104599899998,50695.843478400006 2025-12-01,04:38:46.000,335,11096770,-795,0,1764563925,15169.516980859997,170.0693542500012,50695.88540112001 2025-12-01,04:38:47.000,335,11096748,-795,0,1764563926,15169.456354069996,170.13984555000206,50695.773607200004 2025-12-01,04:38:48.000,335,11096876,-795,0,1764563927,15169.490035620001,170.08345250999992,50695.90636248 2025-12-01,04:38:49.000,335,11096774,-795,0,1764563928,15169.543926099992,170.04820686000312,50695.85745264 2025-12-01,04:38:50.000,335,11096755,-795,0,1764563929,15169.618025509997,170.0200103399984,50695.843478400006 2025-12-01,04:38:51.000,335,11096833,-795,0,1764563930,15169.577607649997,169.99886295000033,50695.87142688 2025-12-01,04:38:52.000,335,11096891,-795,0,1764563931,15169.591080270002,170.0341086000044,50695.93431096001 2025-12-01,04:38:53.000,335,11096795,-795,0,1764563932,15169.651707060002,169.97771556000225,50695.93431096001 2025-12-01,04:38:54.000,335,11096744,-795,0,1764563933,15169.685388609993,169.96361730000353,50695.90636248 2025-12-01,04:38:55.000,335,11096915,-795,0,1764563934,15169.678652299997,169.8578803499986,50695.941298080004 2025-12-01,04:38:56.000,335,11096810,-795,0,1764563935,15169.638234439997,169.8719786100046,50695.87142688 2025-12-01,04:38:57.000,335,11096855,-795,0,1764563936,15169.665179679992,169.80853644000308,50695.87142688 2025-12-01,04:38:58.000,335,11096761,-795,0,1764563937,15169.692124920002,169.8578803499986,50695.92732384 2025-12-01,04:38:59.000,335,11096865,-795,0,1764563938,15169.631498130002,169.7591925300003,50695.962259440006 2025-12-01,04:39:00.000,335,11096833,-795,0,1764563939,15169.705597539993,169.7239468800035,50695.92732384 2025-12-01,04:39:01.000,335,11096789,-795,0,1764563940,15169.752751710002,169.75214340000093,50695.91334960001 2025-12-01,04:39:02.000,335,11096762,-795,0,1764563941,15169.719070159998,169.7380451400022,50695.91334960001 2025-12-01,04:39:03.000,335,11096845,-795,0,1764563942,15169.725806469993,169.74509427000157,50695.892388240005 2025-12-01,04:39:04.000,335,11096767,-795,0,1764563943,15169.766224329993,169.6393573200039,50695.878414 2025-12-01,04:39:05.000,335,11096837,-795,0,1764563944,15169.820114809998,169.6111607999992,50695.941298080004 2025-12-01,04:39:06.000,335,11096807,-795,0,1764563945,15169.806642189993,169.61820992999856,50695.95527232001 2025-12-01,04:39:07.000,335,11096730,-795,0,1764563946,15169.806642189993,169.58296428000176,50695.87142688 2025-12-01,04:39:08.000,335,11096869,-795,0,1764563947,15169.874005289988,169.53362036999897,50695.843478400006 2025-12-01,04:39:09.000,335,11096850,-795,0,1764563948,15169.853796359988,169.51952211000025,50695.82950416 2025-12-01,04:39:10.000,335,11096793,-795,0,1764563949,15169.934632079989,169.5124729800009,50695.85046552 2025-12-01,04:39:11.000,335,11096894,-795,0,1764563950,15169.907686839993,169.49132559000282,50695.83649128001 2025-12-01,04:39:12.000,335,11096803,-795,0,1764563951,15169.988522559994,169.44903080999939,50695.878414 2025-12-01,04:39:13.000,335,11096821,-795,0,1764563952,15169.968313629994,169.38558863999788,50695.71072312 2025-12-01,04:39:14.000,335,11096835,-795,0,1764563953,15170.022204109999,169.3150973400043,50695.88540112001 2025-12-01,04:39:15.000,335,11096895,-795,0,1764563954,15170.07609458999,169.32214647000364,50695.843478400006 2025-12-01,04:39:16.000,335,11096763,-795,0,1764563955,15170.11651244999,169.2657534300015,50695.892388240005 2025-12-01,04:39:17.000,335,11096883,-795,0,1764563956,15170.12324876,169.3150973400043,50695.89937536 2025-12-01,04:39:18.000,335,11096882,-795,0,1764563957,15170.190611859995,169.24460604000342,50695.89937536 2025-12-01,04:39:19.000,335,11096753,-795,0,1764563958,15170.190611859995,169.14591821999784,50695.85046552 2025-12-01,04:39:20.000,335,11096891,-795,0,1764563959,15170.23776602999,169.2305077800047,50695.80155568 2025-12-01,04:39:21.000,335,11096722,-795,0,1764563960,15170.271447579995,169.16001648000383,50695.8085428 2025-12-01,04:39:22.000,335,11096813,-795,0,1764563961,15170.19734816999,169.13181995999912,50695.85046552 2025-12-01,04:39:23.000,335,11096850,-795,0,1764563962,15170.271447579995,169.14591821999784,50695.93431096001 2025-12-01,04:39:24.000,335,11096850,-795,0,1764563963,15170.26471127,169.16001648000383,50695.941298080004 2025-12-01,04:39:25.000,335,11096912,-795,0,1764563964,15170.32533806,169.14591821999784,50695.9482852 2025-12-01,04:39:26.000,335,11096789,-795,0,1764563965,15170.29839281999,169.0683777900049,50695.843478400006 2025-12-01,04:39:27.000,335,11096773,-795,0,1764563966,15170.2849202,169.06132865999825,50695.88540112001 2025-12-01,04:39:28.000,335,11096918,-795,0,1764563967,15170.33881067999,169.06132865999825,50695.892388240005 2025-12-01,04:39:29.000,335,11096867,-795,0,1764563968,15170.31860174999,169.04723039999953,50695.93431096001 2025-12-01,04:39:30.000,335,11096838,-795,0,1764563969,15170.291656509995,168.96264083999995,50695.8085428 2025-12-01,04:39:31.000,335,11096857,-795,0,1764563970,15170.31860174999,169.00493562000338,50695.85046552 2025-12-01,04:39:32.000,335,11096790,-795,0,1764563971,15170.26471127,168.99083736000466,50695.878414 2025-12-01,04:39:33.000,335,11096856,-795,0,1764563972,15170.29839281999,168.96264083999995,50695.81552992001 2025-12-01,04:39:34.000,335,11096811,-795,0,1764563973,15170.2849202,168.871002150001,50695.86443976001 2025-12-01,04:39:35.000,335,11096855,-795,0,1764563974,15170.32533806,168.9203460600038,50695.80155568 2025-12-01,04:39:36.000,335,11096825,-795,0,1764563975,15170.291656509995,168.8357565000042,50695.86443976001 2025-12-01,04:39:37.000,335,11096769,-795,0,1764563976,15170.291656509995,168.7723143300027,50695.88540112001 2025-12-01,04:39:38.000,335,11096790,-795,0,1764563977,15170.271447579995,168.744117809998,50695.85046552 2025-12-01,04:39:39.000,335,11096856,-795,0,1764563978,15170.29839281999,168.6595282499984,50695.724697360005 2025-12-01,04:39:40.000,335,11096782,-795,0,1764563979,15170.27818388999,168.65247911999904,50695.75963296 2025-12-01,04:39:41.000,335,11096794,-795,0,1764563980,15170.30512913,168.53969304000202,50695.68976176 2025-12-01,04:39:42.000,335,11096770,-795,0,1764563981,15170.31860174999,168.51149652000458,50695.703736 2025-12-01,04:39:43.000,335,11096832,-795,0,1764563982,15170.2849202,168.39166131000093,50695.794568560006 2025-12-01,04:39:44.000,335,11096875,-795,0,1764563983,15170.311865439995,168.3634647900035,50695.86443976001 2025-12-01,04:39:45.000,335,11096846,-795,0,1764563984,15170.24450234,168.28592436000326,50695.83649128001 2025-12-01,04:39:46.000,335,11096917,-795,0,1764563985,15170.33881067999,168.2154330600024,50695.822517040004 2025-12-01,04:39:47.000,335,11096761,-795,0,1764563986,15170.291656509995,168.08854871999938,50695.82950416 2025-12-01,04:39:48.000,335,11096782,-795,0,1764563987,15170.33881067999,168.1167452400041,50695.85745264 2025-12-01,04:39:49.000,335,11096805,-795,0,1764563988,15170.372492229995,168.02510654999787,50695.90636248 2025-12-01,04:39:50.000,335,11096831,-795,0,1764563989,15170.31860174999,167.98986090000108,50695.724697360005 2025-12-01,04:39:51.000,335,11096826,-795,0,1764563990,15170.37922853999,167.9193696000002,50695.82950416 2025-12-01,04:39:52.000,335,11096733,-795,0,1764563991,15170.37922853999,167.92641872999957,50695.822517040004 2025-12-01,04:39:53.000,335,11096821,-795,0,1764563992,15170.38596485,167.91232047000085,50695.822517040004 2025-12-01,04:39:54.000,335,11096788,-795,0,1764563993,15170.41964639999,167.70789570000488,50695.81552992001 2025-12-01,04:39:55.000,335,11096792,-795,0,1764563994,15170.44659164,167.75019048000104,50695.76662008001 2025-12-01,04:39:56.000,335,11096876,-795,0,1764563995,15170.433119019996,167.68674830999953,50695.73168448 2025-12-01,04:39:57.000,335,11096793,-795,0,1764563996,15170.46006425999,167.6585517900021,50695.78758144001 2025-12-01,04:39:58.000,335,11096835,-795,0,1764563997,15170.48027318999,167.5739622300025,50695.71771024001 2025-12-01,04:39:59.000,335,11096850,-795,0,1764563998,15170.52742736,167.64445353000337,50695.73168448 2025-12-01,04:40:00.000,335,11096785,-755,0,1764563999,15170.601526769991,167.53166744999908,50695.74565872001 2025-12-01,04:40:01.000,335,11096890,-795,0,1764564000,15170.594790459996,167.53871657999844,50695.80155568 2025-12-01,04:40:02.000,335,11096742,-795,0,1764564001,15170.56784522,167.58806049000123,50695.68277464 2025-12-01,04:40:03.000,335,11096857,-795,0,1764564002,15170.54763629,167.50347093000164,50695.724697360005 2025-12-01,04:40:04.000,335,11096934,-795,0,1764564003,15170.588054150001,167.5457657099978,50695.892388240005 2025-12-01,04:40:05.000,335,11096677,-795,0,1764564004,15170.621735699991,167.55281484000443,50695.724697360005 2025-12-01,04:40:06.000,335,11096800,-795,0,1764564005,15170.588054150001,167.4752744100042,50695.68976176 2025-12-01,04:40:07.000,335,11096883,-795,0,1764564006,15170.56784522,167.52461831999972,50695.703736 2025-12-01,04:40:08.000,335,11096886,-795,0,1764564007,15170.601526769991,167.53166744999908,50695.69674888001 2025-12-01,04:40:09.000,335,11096876,-795,0,1764564008,15170.581317839991,167.61625700999866,50695.605916320004 2025-12-01,04:40:10.000,335,11096891,-795,0,1764564009,15170.54763629,167.5598639700038,50695.724697360005 2025-12-01,04:40:11.000,335,11096898,-795,0,1764564010,15170.540899979991,167.55281484000443,50695.78758144001 2025-12-01,04:40:12.000,335,11096777,-795,0,1764564011,15170.554372599996,167.58101136000187,50695.75963296 2025-12-01,04:40:13.000,335,11096785,-795,0,1764564012,15170.520691049991,167.5457657099978,50695.75963296 2025-12-01,04:40:14.000,335,11096767,-795,0,1764564013,15170.48027318999,167.53871657999844,50695.75963296 2025-12-01,04:40:15.000,335,11096772,-795,0,1764564014,15170.41964639999,167.55281484000443,50695.76662008001 2025-12-01,04:40:16.000,335,11096797,-795,0,1764564015,15170.372492229995,167.5457657099978,50695.86443976001 2025-12-01,04:40:17.000,335,11096950,-795,0,1764564016,15170.29839281999,167.58806049000123,50695.71072312 2025-12-01,04:40:18.000,335,11096784,-795,0,1764564017,15170.31860174999,167.63035527000466,50695.794568560006 2025-12-01,04:40:19.000,335,11096822,-795,0,1764564018,15170.30512913,167.59510962000058,50695.75963296 2025-12-01,04:40:20.000,335,11096788,-795,0,1764564019,15170.29839281999,167.58101136000187,50695.80155568 2025-12-01,04:40:21.000,335,11096951,-795,0,1764564020,15170.30512913,167.63035527000466,50695.74565872001 2025-12-01,04:40:22.000,335,11096808,-755,0,1764564021,15170.2849202,167.64445353000337,50695.8085428 2025-12-01,04:40:23.000,335,11096828,-795,0,1764564022,15170.29839281999,167.6937974399989,50695.75963296 2025-12-01,04:40:24.000,335,11096818,-795,0,1764564023,15170.271447579995,167.6092078799993,50695.78758144001 2025-12-01,04:40:25.000,335,11096908,-795,0,1764564024,15170.23776602999,167.63035527000466,50695.82950416 2025-12-01,04:40:26.000,335,11096830,-795,0,1764564025,15170.109776139994,167.65150266000273,50695.822517040004 2025-12-01,04:40:27.000,335,11096827,-795,0,1764564026,15170.14345769,167.74314135000168,50695.86443976001 2025-12-01,04:40:28.000,335,11096854,-795,0,1764564027,15170.12324876,167.76428873999976,50695.843478400006 2025-12-01,04:40:29.000,335,11096857,-795,0,1764564028,15170.129985069994,167.77838699999847,50695.892388240005 2025-12-01,04:40:30.000,335,11096833,-795,0,1764564029,15170.07609458999,167.8065835200032,50695.80155568 2025-12-01,04:40:31.000,335,11096870,-715,0,1764564030,15170.09630351999,167.8206817800019,50695.724697360005 2025-12-01,04:40:32.000,335,11096875,-795,0,1764564031,15170.089567209994,167.83478004000062,50695.86443976001 2025-12-01,04:40:33.000,335,11096790,-795,0,1764564032,15170.082830899999,167.9052713400015,50695.88540112001 2025-12-01,04:40:34.000,335,11096868,-795,0,1764564033,15170.05588565999,167.89822221000213,50695.85046552 2025-12-01,04:40:35.000,335,11096799,-795,0,1764564034,15170.069358279994,167.96166438000364,50695.878414 2025-12-01,04:40:36.000,335,11096850,-795,0,1764564035,15170.05588565999,167.95461525000428,50695.85046552 2025-12-01,04:40:37.000,335,11096887,-795,0,1764564036,15170.001995179999,168.02510654999787,50695.81552992001 2025-12-01,04:40:38.000,335,11096902,-795,0,1764564037,15170.008731489994,168.06035220000194,50695.86443976001 2025-12-01,04:40:39.000,335,11096773,-795,0,1764564038,15169.995258869989,168.0674013300013,50695.85046552 2025-12-01,04:40:40.000,335,11096775,-795,0,1764564039,15170.001995179999,168.06035220000194,50695.941298080004 2025-12-01,04:40:41.000,335,11096926,-795,0,1764564040,15170.022204109999,168.06035220000194,50695.88540112001 2025-12-01,04:40:42.000,335,11096821,-795,0,1764564041,15169.968313629994,168.1026469799981,50695.88540112001 2025-12-01,04:40:43.000,335,11096787,-795,0,1764564042,15170.001995179999,168.1167452400041,50695.962259440006 2025-12-01,04:40:44.000,335,11096855,-795,0,1764564043,15169.941368389998,168.13789263000217,50695.83649128001 2025-12-01,04:40:45.000,335,11096775,-795,0,1764564044,15169.927895769993,168.13789263000217,50695.85745264 2025-12-01,04:40:46.000,335,11096852,-795,0,1764564045,15169.900950529998,168.14494176000153,50695.86443976001 2025-12-01,04:40:47.000,335,11096817,-795,0,1764564046,15169.900950529998,168.1660891499996,50695.95527232001 2025-12-01,04:40:48.000,335,11096807,-795,0,1764564047,15169.847060049993,168.22248219000176,50695.82950416 2025-12-01,04:40:49.000,335,11096782,-795,0,1764564048,15169.826851119993,168.2154330600024,50695.90636248 2025-12-01,04:40:50.000,335,11096800,-795,0,1764564049,15169.786433259993,168.1519908900009,50695.892388240005 2025-12-01,04:40:51.000,335,11096917,-795,0,1764564050,15169.840323739998,168.20838393000304,50695.93431096001 2025-12-01,04:40:52.000,335,11096831,-795,0,1764564051,15169.793169569988,168.25772783999855,50695.91334960001 2025-12-01,04:40:53.000,335,11096719,-795,0,1764564052,15169.799905879998,168.32821913999942,50695.99719504 2025-12-01,04:40:54.000,335,11096824,-795,0,1764564053,15169.793169569988,168.3775630500022,50696.02514352 2025-12-01,04:40:55.000,335,11096848,-795,0,1764564054,15169.786433259993,168.38461218000157,50695.96924656 2025-12-01,04:40:56.000,335,11096788,-795,0,1764564055,15169.732542780002,168.44100522000372,50695.941298080004 2025-12-01,04:40:57.000,335,11096737,-795,0,1764564056,15169.732542780002,168.5255947800033,50695.941298080004 2025-12-01,04:40:58.000,335,11096829,-795,0,1764564057,15169.678652299997,168.4762508700005,50695.92033672 2025-12-01,04:40:59.000,335,11096860,-795,0,1764564058,15169.752751710002,168.63133173000097,50695.92033672 2025-12-01,04:41:00.000,335,11096772,-795,0,1764564059,15169.752751710002,168.70182303000183,50695.892388240005 2025-12-01,04:41:01.000,335,11096827,-795,0,1764564060,15169.766224329993,168.76526520000334,50695.93431096001 2025-12-01,04:41:02.000,335,11096762,-795,0,1764564061,15169.725806469993,168.8357565000042,50695.89937536 2025-12-01,04:41:03.000,335,11096879,-795,0,1764564062,15169.752751710002,168.91329693000444,50695.96924656 2025-12-01,04:41:04.000,335,11096751,-795,0,1764564063,15169.887477909993,169.00493562000338,50695.98322080001 2025-12-01,04:41:05.000,335,11096948,-795,0,1764564064,15169.813378499988,169.12477082999976,50695.85745264 2025-12-01,04:41:06.000,335,11096869,-795,0,1764564065,15169.894214219988,169.16001648000383,50695.892388240005 2025-12-01,04:41:07.000,335,11096858,-795,0,1764564066,15169.826851119993,169.25165517000278,50695.962259440006 2025-12-01,04:41:08.000,335,11096900,-795,0,1764564067,15169.853796359988,169.34329386000172,50695.85745264 2025-12-01,04:41:09.000,335,11096857,-795,0,1764564068,15169.900950529998,169.4278834200013,50695.92732384 2025-12-01,04:41:10.000,335,11096810,-795,0,1764564069,15169.927895769993,169.5759151500024,50695.90636248 2025-12-01,04:41:11.000,335,11096756,-795,0,1764564070,15169.975049939989,169.60411166999984,50695.85046552 2025-12-01,04:41:12.000,335,11096784,-795,0,1764564071,15170.015467799989,169.54066949999833,50695.85745264 2025-12-01,04:41:13.000,335,11096694,-795,0,1764564072,15170.049149349994,169.65345558000263,50695.82950416 2025-12-01,04:41:14.000,335,11096780,-795,0,1764564073,15170.103039829999,169.7380451400022,50695.9482852 2025-12-01,04:41:15.000,335,11096853,-795,0,1764564074,15170.062621969999,169.71689775000414,50695.8085428 2025-12-01,04:41:16.000,335,11096788,-795,0,1764564075,15170.109776139994,169.73099601000285,50695.878414 2025-12-01,04:41:17.000,335,11096755,-795,0,1764564076,15170.190611859995,169.83673296000052,50695.93431096001 2025-12-01,04:41:18.000,335,11096842,-795,0,1764564077,15170.210820789995,169.81558557000244,50695.89937536 2025-12-01,04:41:19.000,335,11096764,-795,0,1764564078,15170.19734816999,169.78033991999837,50695.941298080004 2025-12-01,04:41:20.000,335,11096743,-795,0,1764564079,15170.24450234,169.74509427000157,50695.843478400006 2025-12-01,04:41:21.000,335,11096758,-795,0,1764564080,15170.29839281999,169.80148731000372,50695.96924656 2025-12-01,04:41:22.000,335,11096778,-795,0,1764564081,15170.29839281999,169.7591925300003,50695.88540112001 2025-12-01,04:41:23.000,335,11096746,-795,0,1764564082,15170.32533806,169.78033991999837,50695.85745264 2025-12-01,04:41:24.000,335,11096810,-795,0,1764564083,15170.392701159995,169.7591925300003,50695.90636248 2025-12-01,04:41:25.000,335,11096790,-795,0,1764564084,15170.35901960999,169.59001341000112,50695.78758144001 2025-12-01,04:41:26.000,335,11096773,-795,0,1764564085,15170.44659164,169.62525905999792,50695.83649128001 2025-12-01,04:41:27.000,335,11096770,-795,0,1764564086,15170.500482119991,169.55476776000432,50695.75963296 2025-12-01,04:41:28.000,335,11096721,-795,0,1764564087,15170.52742736,169.53362036999897,50695.85046552 2025-12-01,04:41:29.000,335,11096803,-795,0,1764564088,15170.588054150001,169.45607993999874,50695.80155568 2025-12-01,04:41:30.000,335,11096811,-795,0,1764564089,15170.588054150001,169.4278834200013,50695.86443976001 2025-12-01,04:41:31.000,335,11096802,-795,0,1764564090,15170.675626179996,169.37853950999852,50695.85046552 2025-12-01,04:41:32.000,335,11096747,-795,0,1764564091,15170.722780349992,169.27280256000086,50695.85046552 2025-12-01,04:41:33.000,335,11096850,-795,0,1764564092,15170.689098800001,169.22345864999807,50695.88540112001 2025-12-01,04:41:34.000,335,11096804,-795,0,1764564093,15170.742989279992,169.13181995999912,50695.892388240005 2025-12-01,04:41:35.000,335,11096749,-795,0,1764564094,15170.783407139992,169.0542795299989,50695.85745264 2025-12-01,04:41:36.000,335,11096746,-795,0,1764564095,15170.904660719993,169.01198475000274,50695.87142688 2025-12-01,04:41:37.000,335,11096795,-795,0,1764564096,15170.965287509993,168.96264083999995,50695.92732384 2025-12-01,04:41:38.000,335,11096806,-795,0,1764564097,15170.891188100002,168.89919866999844,50695.878414 2025-12-01,04:41:39.000,335,11096709,-795,0,1764564098,15170.958551199998,168.81460910999886,50695.843478400006 2025-12-01,04:41:40.000,335,11096783,-795,0,1764564099,15171.012441679988,168.7723143300027,50695.82950416 2025-12-01,04:41:41.000,335,11096866,-795,0,1764564100,15171.039386919998,168.68067564000376,50695.85046552 2025-12-01,04:41:42.000,335,11096788,-795,0,1764564101,15171.052859539988,168.64542998999968,50695.878414 2025-12-01,04:41:43.000,335,11096754,-795,0,1764564102,15171.039386919998,168.56788955999946,50695.71771024001 2025-12-01,04:41:44.000,335,11096793,-795,0,1764564103,15171.093277399988,168.45510348000244,50695.78758144001 2025-12-01,04:41:45.000,335,11096790,-795,0,1764564104,15171.086541089993,168.39166131000093,50695.80155568 2025-12-01,04:41:46.000,335,11096793,-795,0,1764564105,15171.167376809994,168.34936653000477,50695.90636248 2025-12-01,04:41:47.000,335,11096744,-795,0,1764564106,15171.140431569998,168.23658045000047,50695.78758144001 2025-12-01,04:41:48.000,335,11096800,-795,0,1764564107,15171.100013709998,168.1308435000028,50695.83649128001 2025-12-01,04:41:49.000,335,11096773,-795,0,1764564108,15171.133695259989,168.06035220000194,50695.8085428 2025-12-01,04:41:50.000,335,11096711,-795,0,1764564109,15171.066332159993,168.0674013300013,50695.80155568 2025-12-01,04:41:51.000,335,11096703,-795,0,1764564110,15171.073068469988,167.98986090000108,50695.74565872001 2025-12-01,04:41:52.000,335,11096713,-795,0,1764564111,15171.046123229993,167.9405169899983,50695.87142688 2025-12-01,04:41:53.000,335,11096852,-795,0,1764564112,15171.079804779998,167.84887829999934,50695.88540112001 2025-12-01,04:41:54.000,335,11096792,-795,0,1764564113,15171.019177989998,167.82773091000126,50695.83649128001 2025-12-01,04:41:55.000,335,11096749,-795,0,1764564114,15171.046123229993,167.75019048000104,50695.82950416 2025-12-01,04:41:56.000,335,11096941,-795,0,1764564115,15171.005705369993,167.7219939600036,50695.85046552 2025-12-01,04:41:57.000,335,11096772,-795,0,1764564116,15170.992232749988,167.64445353000337,50695.86443976001 2025-12-01,04:41:58.000,335,11096751,-795,0,1764564117,15170.992232749988,167.6092078799993,50695.85046552 2025-12-01,04:41:59.000,335,11096777,-755,0,1764564118,15170.911397030002,167.53871657999844,50695.878414 2025-12-01,04:42:00.000,335,11096707,-795,0,1764564119,15170.904660719993,167.4752744100042,50695.93431096001 2025-12-01,04:42:01.000,335,11096832,-795,0,1764564120,15170.884451789992,167.4470778899995,50695.92732384 2025-12-01,04:42:02.000,335,11096791,-795,0,1764564121,15170.904660719993,167.50347093000164,50695.941298080004 2025-12-01,04:42:03.000,335,11096879,-795,0,1764564122,15170.864242859992,167.4259305000014,50695.92033672 2025-12-01,04:42:04.000,335,11096790,-795,0,1764564123,15170.857506549997,167.41888137000205,50695.96924656 2025-12-01,04:42:05.000,335,11096731,-795,0,1764564124,15170.844033929992,167.40478311000334,50696.00418216001 2025-12-01,04:42:06.000,335,11096782,-795,0,1764564125,15170.844033929992,167.37658658999862,50695.97623368 2025-12-01,04:42:07.000,335,11096763,-795,0,1764564126,15170.823824999992,167.35543920000055,50696.060079120005 2025-12-01,04:42:08.000,335,11096814,-795,0,1764564127,15170.803616069992,167.34134094000183,50696.00418216001 2025-12-01,04:42:09.000,335,11096770,-795,0,1764564128,15170.742989279992,167.40478311000334,50695.9482852 2025-12-01,04:42:10.000,335,11096695,-795,0,1764564129,15170.803616069992,167.4611761499982,50696.060079120005 2025-12-01,04:42:11.000,335,11096758,-795,0,1764564130,15170.749725590002,167.36953745999926,50696.02514352 2025-12-01,04:42:12.000,335,11096721,-795,0,1764564131,15170.736252969997,167.35543920000055,50695.9482852 2025-12-01,04:42:13.000,335,11096697,-795,0,1764564132,15170.763198209992,167.39068485000462,50695.92732384 2025-12-01,04:42:14.000,335,11096804,-795,0,1764564133,15170.695835109997,167.38363571999798,50695.92033672 2025-12-01,04:42:15.000,335,11096720,-795,0,1764564134,15170.729516660002,167.4118322400027,50695.91334960001 2025-12-01,04:42:16.000,335,11096841,-795,0,1764564135,15170.736252969997,167.35543920000055,50695.941298080004 2025-12-01,04:42:17.000,335,11096761,-795,0,1764564136,15170.689098800001,167.4259305000014,50695.962259440006 2025-12-01,04:42:18.000,335,11096786,-795,0,1764564137,15170.702571419992,167.36953745999926,50695.99719504 2025-12-01,04:42:19.000,335,11096781,-795,0,1764564138,15170.614999389996,167.41888137000205,50695.96924656 2025-12-01,04:42:20.000,335,11096866,-795,0,1764564139,15170.668889870001,167.41888137000205,50695.941298080004 2025-12-01,04:42:21.000,335,11096801,-795,0,1764564140,15170.621735699991,167.50347093000164,50695.85745264 2025-12-01,04:42:22.000,335,11096854,-795,0,1764564141,15170.554372599996,167.510520060001,50696.0181564 2025-12-01,04:42:23.000,335,11096722,-795,0,1764564142,15170.540899979991,167.46822528000484,50696.06706624 2025-12-01,04:42:24.000,335,11096917,-795,0,1764564143,15170.493745809996,167.53871657999844,50696.05309200001 2025-12-01,04:42:25.000,335,11096783,-795,0,1764564144,15170.46680057,167.60215874999994,50695.962259440006 2025-12-01,04:42:26.000,335,11096721,-795,0,1764564145,15170.43985532999,167.55281484000443,50696.02514352 2025-12-01,04:42:27.000,335,11096779,-795,0,1764564146,15170.392701159995,167.58101136000187,50696.06706624 2025-12-01,04:42:28.000,335,11096750,-795,0,1764564147,15170.35901960999,167.52461831999972,50696.07405336 2025-12-01,04:42:29.000,335,11096757,-795,0,1764564148,15170.291656509995,167.5598639700038,50696.0181564 2025-12-01,04:42:30.000,335,11096832,-795,0,1764564149,15170.23776602999,167.62330613999802,50696.03213064001 2025-12-01,04:42:31.000,335,11096762,-795,0,1764564150,15170.19734816999,167.63740440000402,50696.03911776 2025-12-01,04:42:32.000,335,11096804,-795,0,1764564151,15170.12324876,167.6937974399989,50696.05309200001 2025-12-01,04:42:33.000,335,11096827,-795,0,1764564152,15170.12324876,167.64445353000337,50696.157898800004 2025-12-01,04:42:34.000,335,11096903,-795,0,1764564153,15170.109776139994,167.6937974399989,50696.12296320001 2025-12-01,04:42:35.000,335,11096763,-795,0,1764564154,15170.11651244999,167.77133786999912,50696.16488592 2025-12-01,04:42:36.000,335,11096823,-795,0,1764564155,15170.069358279994,167.78543612999783,50696.24174424 2025-12-01,04:42:37.000,335,11096852,-795,0,1764564156,15170.035676729989,167.82773091000126,50696.20680864 2025-12-01,04:42:38.000,335,11096805,-795,0,1764564157,15169.948104699994,167.83478004000062,50696.18584728 2025-12-01,04:42:39.000,335,11096851,-795,0,1764564158,15169.914423149989,167.8559274299987,50696.15091168001 2025-12-01,04:42:40.000,335,11096896,-795,0,1764564159,15169.900950529998,167.9405169899983,50696.276679840004 2025-12-01,04:42:41.000,335,11096794,-795,0,1764564160,15169.934632079989,168.02510654999787,50696.22078288001 2025-12-01,04:42:42.000,335,11096752,-795,0,1764564161,15169.894214219988,168.1167452400041,50696.21379576 2025-12-01,04:42:43.000,335,11096706,-795,0,1764564162,15169.867268979993,168.17313827999897,50696.25571848 2025-12-01,04:42:44.000,335,11096836,-795,0,1764564163,15169.847060049993,168.2506787099992,50696.24174424 2025-12-01,04:42:45.000,335,11096833,-795,0,1764564164,15169.820114809998,168.34231739999814,50696.227770000005 2025-12-01,04:42:46.000,335,11096904,-795,0,1764564165,15169.874005289988,168.43395609000436,50696.25571848 2025-12-01,04:42:47.000,335,11096812,-795,0,1764564166,15169.880741599998,168.42690695999772,50696.22078288001 2025-12-01,04:42:48.000,335,11096834,-795,0,1764564167,15169.988522559994,168.51854565000394,50696.19982152001 2025-12-01,04:42:49.000,335,11096733,-755,0,1764564168,15169.880741599998,168.66657737999776,50696.20680864 2025-12-01,04:42:50.000,335,11096798,-795,0,1764564169,15169.894214219988,168.7088721600012,50696.16488592 2025-12-01,04:42:51.000,335,11096729,-795,0,1764564170,15169.988522559994,168.75821607000398,50696.20680864 2025-12-01,04:42:52.000,335,11096809,-795,0,1764564171,15170.001995179999,168.7723143300027,50696.16488592 2025-12-01,04:42:53.000,335,11096944,-795,0,1764564172,15170.062621969999,168.86395302000165,50696.18584728 2025-12-01,04:42:54.000,335,11096940,-795,0,1764564173,15170.035676729989,168.88510040999972,50696.09501472 2025-12-01,04:42:55.000,335,11096883,-795,0,1764564174,15170.12324876,168.84985476000293,50696.16488592 2025-12-01,04:42:56.000,335,11096785,-795,0,1764564175,15170.15693030999,168.92739519000315,50696.05309200001 2025-12-01,04:42:57.000,335,11096861,-795,0,1764564176,15170.22429341,169.01198475000274,50695.95527232001 2025-12-01,04:42:58.000,335,11096796,-795,0,1764564177,15170.22429341,168.94149345000187,50696.03911776 2025-12-01,04:42:59.000,335,11096767,-795,0,1764564178,15170.210820789995,169.00493562000338,50696.07405336 2025-12-01,04:43:00.000,335,11096870,-795,0,1764564179,15170.251238649995,168.98378822999803,50696.08104048001 2025-12-01,04:43:01.000,335,11096800,-795,0,1764564180,15170.36575592,169.02608301000146,50696.11597608 2025-12-01,04:43:02.000,335,11096750,-795,0,1764564181,15170.32533806,169.01198475000274,50696.05309200001 2025-12-01,04:43:03.000,335,11096848,-795,0,1764564182,15170.30512913,169.02608301000146,50695.962259440006 2025-12-01,04:43:04.000,335,11096774,-715,0,1764564183,15170.372492229995,169.06132865999825,50696.08104048001 2025-12-01,04:43:05.000,335,11096718,-795,0,1764564184,15170.311865439995,169.0190338800021,50696.03213064001 2025-12-01,04:43:06.000,335,11096835,-795,0,1764564185,15170.34554699,169.04018127000018,50696.03213064001 2025-12-01,04:43:07.000,335,11096882,-795,0,1764564186,15170.352283299995,169.1177217000004,50696.05309200001 2025-12-01,04:43:08.000,335,11096810,-795,0,1764564187,15170.32533806,169.01198475000274,50696.04610488 2025-12-01,04:43:09.000,335,11096821,-795,0,1764564188,15170.311865439995,169.0683777900049,50696.108988960004 2025-12-01,04:43:10.000,335,11096814,-795,0,1764564189,15170.30512913,168.94854258000123,50696.03911776 2025-12-01,04:43:11.000,335,11096787,-795,0,1764564190,15170.27818388999,168.94149345000187,50695.962259440006 2025-12-01,04:43:12.000,335,11096881,-795,0,1764564191,15170.31860174999,169.07542692000425,50695.99719504 2025-12-01,04:43:13.000,335,11096806,-795,0,1764564192,15170.21755709999,168.94854258000123,50696.02514352 2025-12-01,04:43:14.000,335,11096788,-795,0,1764564193,15170.210820789995,168.99788649000402,50696.03213064001 2025-12-01,04:43:15.000,335,11096742,-795,0,1764564194,15170.20408448,168.97673909999867,50696.13693744 2025-12-01,04:43:16.000,335,11096742,-795,0,1764564195,15170.210820789995,168.87805128000036,50696.108988960004 2025-12-01,04:43:17.000,335,11096836,-795,0,1764564196,15170.16366662,168.9344443200025,50696.129950320006 2025-12-01,04:43:18.000,335,11096797,-795,0,1764564197,15170.103039829999,168.89214953999908,50696.03911776 2025-12-01,04:43:19.000,335,11096887,-795,0,1764564198,15170.12324876,168.8357565000042,50696.11597608 2025-12-01,04:43:20.000,335,11096841,-795,0,1764564199,15169.988522559994,168.8075599799995,50696.15091168001 2025-12-01,04:43:21.000,335,11096755,-795,0,1764564200,15169.968313629994,168.78641259000142,50696.16488592 2025-12-01,04:43:22.000,335,11096795,-795,0,1764564201,15169.820114809998,168.76526520000334,50696.13693744 2025-12-01,04:43:23.000,335,11096823,-795,0,1764564202,15169.847060049993,168.7229704199999,50696.178860160006 2025-12-01,04:43:24.000,335,11096786,-795,0,1764564203,15169.793169569988,168.7229704199999,50696.13693744 2025-12-01,04:43:25.000,335,11096780,-795,0,1764564204,15169.712333850002,168.68067564000376,50696.20680864 2025-12-01,04:43:26.000,335,11096773,-795,0,1764564205,15169.705597539993,168.70182303000183,50696.23475712 2025-12-01,04:43:27.000,335,11096780,-795,0,1764564206,15169.618025509997,168.7229704199999,50696.1928344 2025-12-01,04:43:28.000,335,11096788,-795,0,1764564207,15169.557398719997,168.71592129000055,50696.23475712 2025-12-01,04:43:29.000,335,11096889,-795,0,1764564208,15169.577607649997,168.73001954999927,50696.297641200006 2025-12-01,04:43:30.000,335,11096807,-795,0,1764564209,15169.422672519991,168.65247911999904,50696.297641200006 2025-12-01,04:43:31.000,335,11096862,-795,0,1764564210,15169.415936209996,168.68067564000376,50696.21379576 2025-12-01,04:43:32.000,335,11096799,-795,0,1764564211,15169.362045729991,168.65247911999904,50696.346551040006 2025-12-01,04:43:33.000,335,11096877,-795,0,1764564212,15169.30815525,168.70182303000183,50696.3325768 2025-12-01,04:43:34.000,335,11096786,-795,0,1764564213,15169.24079214999,168.744117809998,50696.31860256001 2025-12-01,04:43:35.000,335,11096773,-795,0,1764564214,15169.14648381,168.78641259000142,50696.31161544 2025-12-01,04:43:36.000,335,11096812,-795,0,1764564215,15169.11953856999,168.73706867999863,50696.346551040006 2025-12-01,04:43:37.000,335,11096850,-795,0,1764564216,15169.07912070999,168.88510040999972,50696.227770000005 2025-12-01,04:43:38.000,335,11096843,-795,0,1764564217,15169.02523023,168.86395302000165,50696.325589680004 2025-12-01,04:43:39.000,335,11096892,-795,0,1764564218,15169.02523023,168.87805128000036,50696.346551040006 2025-12-01,04:43:40.000,335,11096833,-795,0,1764564219,15168.96460344,168.9203460600038,50696.346551040006 2025-12-01,04:43:41.000,335,11096882,-795,0,1764564220,15168.97807605999,169.03313214000082,50696.36052528 2025-12-01,04:43:42.000,335,11096863,-795,0,1764564221,15168.93765819999,169.04018127000018,50696.29065408001 2025-12-01,04:43:43.000,335,11096797,-795,0,1764564222,15168.92418558,169.11067257000104,50696.38148664 2025-12-01,04:43:44.000,335,11096799,-635,0,1764564223,15168.95786712999,169.1811638700019,50696.276679840004 2025-12-01,04:43:45.000,335,11096695,-795,0,1764564224,15168.92418558,169.18821300000127,50696.31161544 2025-12-01,04:43:46.000,335,11096765,-795,0,1764564225,15168.90397665,169.29394994999893,50696.31161544 2025-12-01,04:43:47.000,335,11096787,-795,0,1764564226,15168.883767719999,169.37149037999916,50696.325589680004 2025-12-01,04:43:48.000,335,11096763,-795,0,1764564227,15168.91744926999,169.42083429000195,50696.31161544 2025-12-01,04:43:49.000,335,11096856,-795,0,1764564228,15168.97807605999,169.4631290699981,50696.26969272001 2025-12-01,04:43:50.000,335,11096870,-795,0,1764564229,15168.971339749995,169.5477186299977,50696.22078288001 2025-12-01,04:43:51.000,335,11096825,-795,0,1764564230,15168.92418558,169.5759151500024,50696.25571848 2025-12-01,04:43:52.000,335,11096862,-795,0,1764564231,15169.01849391999,169.6393573200039,50696.2627056 2025-12-01,04:43:53.000,335,11096761,-795,0,1764564232,15169.05891177999,169.74509427000157,50696.19982152001 2025-12-01,04:43:54.000,335,11096884,-755,0,1764564233,15169.05891177999,169.76624165999965,50696.24873136001 2025-12-01,04:43:55.000,335,11096803,-795,0,1764564234,15169.07912070999,169.74509427000157,50696.18584728 2025-12-01,04:43:56.000,335,11096863,-795,0,1764564235,15169.15995642999,169.83673296000052,50696.157898800004 2025-12-01,04:43:57.000,335,11096738,-795,0,1764564236,15169.234055839996,169.8578803499986,50696.16488592 2025-12-01,04:43:58.000,335,11096837,-795,0,1764564237,15169.2071106,169.8226347000018,50696.19982152001 2025-12-01,04:43:59.000,335,11096774,-795,0,1764564238,15169.362045729991,169.93542077999882,50696.08104048001 2025-12-01,04:44:00.000,335,11096884,-795,0,1764564239,15169.341836799991,169.8578803499986,50696.19982152001 2025-12-01,04:44:01.000,335,11096881,-795,0,1764564240,15169.409199900001,169.94246990999818,50696.23475712 2025-12-01,04:44:02.000,335,11096916,-795,0,1764564241,15169.442881449992,169.87902774000395,50696.178860160006 2025-12-01,04:44:03.000,335,11096810,-795,0,1764564242,15169.570871340002,169.8860768700033,50696.13693744 2025-12-01,04:44:04.000,335,11096831,-795,0,1764564243,15169.577607649997,169.84378208999988,50695.99719504 2025-12-01,04:44:05.000,335,11096848,-795,0,1764564244,15169.665179679992,169.85083121999924,50696.03911776 2025-12-01,04:44:06.000,335,11096868,-795,0,1764564245,15169.732542780002,169.82968383000116,50696.08104048001 2025-12-01,04:44:07.000,335,11096850,-795,0,1764564246,15169.786433259993,169.78033991999837,50696.108988960004 2025-12-01,04:44:08.000,335,11096744,-795,0,1764564247,15169.813378499988,169.660504710002,50696.12296320001 2025-12-01,04:44:09.000,335,11096813,-795,0,1764564248,15169.853796359988,169.59001341000112,50696.11597608 2025-12-01,04:44:10.000,335,11096848,-795,0,1764564249,15169.880741599998,169.5124729800009,50696.06706624 2025-12-01,04:44:11.000,335,11096806,-795,0,1764564250,15169.934632079989,169.51952211000025,50696.12296320001 2025-12-01,04:44:12.000,335,11096750,-795,0,1764564251,15169.961577319998,169.47017820000474,50696.10200184001 2025-12-01,04:44:13.000,335,11096872,-795,0,1764564252,15170.049149349994,169.329195600003,50696.14392456 2025-12-01,04:44:14.000,335,11096812,-795,0,1764564253,15170.07609458999,169.25165517000278,50696.09501472 2025-12-01,04:44:15.000,335,11096837,-795,0,1764564254,15170.12324876,169.17411474000255,50696.18584728 2025-12-01,04:44:16.000,335,11096869,-795,0,1764564255,15170.24450234,169.13886908999848,50696.02514352 2025-12-01,04:44:17.000,335,11096822,-795,0,1764564256,15170.20408448,169.04018127000018,50696.13693744 2025-12-01,04:44:18.000,335,11096840,-795,0,1764564257,15170.332074369995,168.94854258000123,50696.07405336 2025-12-01,04:44:19.000,335,11096927,-795,0,1764564258,15170.33881067999,168.88510040999972,50696.0880276 2025-12-01,04:44:20.000,335,11096846,-795,0,1764564259,15170.41964639999,168.71592129000055,50696.02514352 2025-12-01,04:44:21.000,335,11096795,-795,0,1764564260,15170.44659164,168.63838086000032,50696.10200184001 2025-12-01,04:44:22.000,335,11096806,-795,0,1764564261,15170.473536879996,168.57493868999882,50696.02514352 2025-12-01,04:44:23.000,335,11096787,-795,0,1764564262,15170.554372599996,168.4973982599986,50696.08104048001 2025-12-01,04:44:24.000,335,11096911,-795,0,1764564263,15170.608263080001,168.44805435000308,50696.060079120005 2025-12-01,04:44:25.000,335,11096769,-795,0,1764564264,15170.682362489992,168.34231739999814,50696.0181564 2025-12-01,04:44:26.000,335,11096901,-795,0,1764564265,15170.608263080001,168.30707175000134,50696.10200184001 2025-12-01,04:44:27.000,335,11096807,-795,0,1764564266,15170.729516660002,168.24362957999983,50696.11597608 2025-12-01,04:44:28.000,335,11096802,-795,0,1764564267,15170.783407139992,168.1308435000028,50696.0880276 2025-12-01,04:44:29.000,335,11096886,-795,0,1764564268,15170.830561310002,168.06035220000194,50696.060079120005 2025-12-01,04:44:30.000,335,11096930,-795,0,1764564269,15170.877715479997,167.8841239500034,50696.03213064001 2025-12-01,04:44:31.000,335,11096859,-795,0,1764564270,15170.870979170002,167.81363265000255,50695.941298080004 2025-12-01,04:44:32.000,335,11096791,-795,0,1764564271,15170.918133339997,167.76428873999976,50695.97623368 2025-12-01,04:44:33.000,335,11096912,-795,0,1764564272,15170.958551199998,167.68674830999953,50695.92033672 2025-12-01,04:44:34.000,335,11096775,-795,0,1764564273,15171.019177989998,167.5739622300025,50695.89937536 2025-12-01,04:44:35.000,335,11096804,-795,0,1764564274,15171.012441679988,167.59510962000058,50695.90636248 2025-12-01,04:44:36.000,335,11096717,-795,0,1764564275,15170.992232749988,167.39773398000398,50695.92732384 2025-12-01,04:44:37.000,335,11096804,-795,0,1764564276,15171.025914299993,167.3272426800031,50695.90636248 2025-12-01,04:44:38.000,335,11096841,-795,0,1764564277,15171.059595849998,167.24265312000352,50695.92033672 2025-12-01,04:44:39.000,335,11096901,-795,0,1764564278,15171.066332159993,167.2285548600048,50695.86443976001 2025-12-01,04:44:40.000,335,11096757,-795,0,1764564279,15171.066332159993,167.10871965000115,50695.878414 2025-12-01,04:44:41.000,335,11096889,-795,0,1764564280,15171.059595849998,167.07347400000435,50695.86443976001 2025-12-01,04:44:42.000,335,11096866,-795,0,1764564281,15171.106750019993,166.97478617999877,50695.843478400006 2025-12-01,04:44:43.000,335,11096714,-795,0,1764564282,15171.106750019993,166.97478617999877,50695.878414 2025-12-01,04:44:44.000,335,11096816,-795,0,1764564283,15171.100013709998,166.81265618999896,50695.82950416 2025-12-01,04:44:45.000,335,11096807,-795,0,1764564284,15171.100013709998,166.77741054000217,50695.75264584 2025-12-01,04:44:46.000,335,11096799,-795,0,1764564285,15171.086541089993,166.7703614100028,50695.82950416 2025-12-01,04:44:47.000,335,11096836,-795,0,1764564286,15171.073068469988,166.63642794000043,50695.941298080004 2025-12-01,04:44:48.000,335,11096862,-795,0,1764564287,15171.059595849998,166.7069192400013,50695.78758144001 2025-12-01,04:44:49.000,335,11096864,-795,0,1764564288,15171.073068469988,166.6223296800017,50695.88540112001 2025-12-01,04:44:50.000,335,11096863,-795,0,1764564289,15170.992232749988,166.53069099000277,50695.87142688 2025-12-01,04:44:51.000,335,11096823,-795,0,1764564290,15170.985496439993,166.53774012000213,50695.92033672 2025-12-01,04:44:52.000,335,11096770,-795,0,1764564291,15170.978760129998,166.47429795000062,50695.878414 2025-12-01,04:44:53.000,335,11096724,-795,0,1764564292,15170.978760129998,166.48839620999934,50695.822517040004 2025-12-01,04:44:54.000,335,11096805,-795,0,1764564293,15171.012441679988,166.41790490999847,50695.962259440006 2025-12-01,04:44:55.000,335,11096896,-795,0,1764564294,15170.965287509993,166.42495403999783,50695.81552992001 2025-12-01,04:44:56.000,335,11096741,-795,0,1764564295,15170.965287509993,166.38265926000167,50695.89937536 2025-12-01,04:44:57.000,335,11096809,-795,0,1764564296,15170.945078579993,166.38265926000167,50695.81552992001 2025-12-01,04:44:58.000,335,11096787,-795,0,1764564297,15170.958551199998,166.3967575200004,50695.941298080004 2025-12-01,04:44:59.000,335,11096813,-795,0,1764564298,15170.857506549997,166.34036447999824,50695.83649128001 2025-12-01,04:45:00.000,335,11096842,-795,0,1764564299,15170.864242859992,166.29102057000273,50695.93431096001 2025-12-01,04:45:01.000,335,11096843,-795,0,1764564300,15170.857506549997,166.31921709000017,50695.93431096001 2025-12-01,04:45:02.000,335,11096794,-795,0,1764564301,15170.796879759997,166.22757840000122,50695.99719504 2025-12-01,04:45:03.000,335,11096759,-795,0,1764564302,15170.763198209992,166.276922310004,50695.99719504 2025-12-01,04:45:04.000,335,11096849,-795,0,1764564303,15170.837297619997,166.276922310004,50695.9482852 2025-12-01,04:45:05.000,335,11096804,-795,0,1764564304,15170.769934520002,166.2134801400025,50695.9482852 2025-12-01,04:45:06.000,335,11096848,-795,0,1764564305,15170.749725590002,166.26987318000465,50696.03213064001 2025-12-01,04:45:07.000,335,11096787,-795,0,1764564306,15170.702571419992,166.2134801400025,50695.95527232001 2025-12-01,04:45:08.000,335,11096831,-795,0,1764564307,15170.655417249996,166.19938188000378,50696.03911776 2025-12-01,04:45:09.000,335,11096791,-795,0,1764564308,15170.641944629991,166.20643101000314,50695.98322080001 2025-12-01,04:45:10.000,335,11096814,-715,0,1764564309,15170.648680940001,166.23462753000058,50695.962259440006 2025-12-01,04:45:11.000,335,11096906,-795,0,1764564310,15170.621735699991,166.15708710000035,50695.98322080001 2025-12-01,04:45:12.000,335,11096795,-755,0,1764564311,15170.561108909991,166.23462753000058,50696.011169280006 2025-12-01,04:45:13.000,335,11096863,-795,0,1764564312,15170.540899979991,166.24167665999994,50695.92033672 2025-12-01,04:45:14.000,335,11096879,-795,0,1764564313,15170.46006425999,166.276922310004,50696.02514352 2025-12-01,04:45:15.000,335,11096769,-795,0,1764564314,15170.44659164,166.26282404999802,50695.97623368 2025-12-01,04:45:16.000,335,11096916,-795,0,1764564315,15170.392701159995,166.34036447999824,50695.941298080004 2025-12-01,04:45:17.000,335,11096835,-795,0,1764564316,15170.37922853999,166.37561013000231,50695.91334960001 2025-12-01,04:45:18.000,335,11096854,-795,0,1764564317,15170.36575592,166.38970839000103,50695.91334960001 2025-12-01,04:45:19.000,335,11096868,-795,0,1764564318,15170.2849202,166.34036447999824,50695.97623368 2025-12-01,04:45:20.000,335,11096794,-795,0,1764564319,15170.311865439995,166.44610143000318,50695.941298080004 2025-12-01,04:45:21.000,335,11096857,-795,0,1764564320,15170.19734816999,166.5095436000047,50695.97623368 2025-12-01,04:45:22.000,335,11096804,-795,0,1764564321,15170.16366662,166.48839620999934,50696.03213064001 2025-12-01,04:45:23.000,335,11096857,-795,0,1764564322,15170.150193999994,166.5095436000047,50696.060079120005 2025-12-01,04:45:24.000,335,11096857,-675,0,1764564323,15170.11651244999,166.58708402999764,50696.03911776 2025-12-01,04:45:25.000,335,11096802,-795,0,1764564324,15170.069358279994,166.68577185000322,50695.962259440006 2025-12-01,04:45:26.000,335,11096807,-795,0,1764564325,15170.05588565999,166.7562631500041,50695.990207920004 2025-12-01,04:45:27.000,335,11096823,-795,0,1764564326,15169.975049939989,166.74921402000473,50696.011169280006 2025-12-01,04:45:28.000,335,11096835,-795,0,1764564327,15169.914423149989,166.8690492300011,50696.011169280006 2025-12-01,04:45:29.000,335,11096780,-795,0,1764564328,15169.860532669998,166.91134401000454,50696.011169280006 2025-12-01,04:45:30.000,335,11096842,-795,0,1764564329,15169.847060049993,166.9677370499994,50696.011169280006 2025-12-01,04:45:31.000,335,11096833,-795,0,1764564330,15169.813378499988,167.05937573999836,50695.96924656 2025-12-01,04:45:32.000,335,11096764,-795,0,1764564331,15169.793169569988,167.15101443000458,50695.95527232001 2025-12-01,04:45:33.000,335,11096838,-795,0,1764564332,15169.752751710002,167.18626008000138,50695.93431096001 2025-12-01,04:45:34.000,335,11096788,-795,0,1764564333,15169.793169569988,167.3272426800031,50695.87142688 2025-12-01,04:45:35.000,335,11096794,-795,0,1764564334,15169.719070159998,167.3131444200044,50695.92033672 2025-12-01,04:45:36.000,335,11096874,-795,0,1764564335,15169.692124920002,167.45412701999885,50695.98322080001 2025-12-01,04:45:37.000,335,11096818,-795,0,1764564336,15169.671915990002,167.5457657099978,50695.90636248 2025-12-01,04:45:38.000,335,11096882,-795,0,1764564337,15169.685388609993,167.5457657099978,50695.93431096001 2025-12-01,04:45:39.000,335,11096822,-795,0,1764564338,15169.651707060002,167.61625700999866,50695.962259440006 2025-12-01,04:45:40.000,335,11096822,-795,0,1764564339,15169.671915990002,167.67969918000017,50696.0181564 2025-12-01,04:45:41.000,335,11096858,-795,0,1764564340,15169.611289200002,167.74314135000168,50696.03213064001 2025-12-01,04:45:42.000,335,11096834,-795,0,1764564341,15169.665179679992,167.79248526000447,50695.98322080001 2025-12-01,04:45:43.000,335,11096793,-795,0,1764564342,15169.698861229997,167.8700256900047,50696.03911776 2025-12-01,04:45:44.000,335,11096725,-795,0,1764564343,15169.644970749992,167.89117308000277,50696.0181564 2025-12-01,04:45:45.000,335,11096824,-795,0,1764564344,15169.698861229997,167.94756611999765,50696.03911776 2025-12-01,04:45:46.000,335,11096842,-795,0,1764564345,15169.665179679992,168.02510654999787,50696.00418216001 2025-12-01,04:45:47.000,335,11096815,-795,0,1764564346,15169.698861229997,167.98986090000108,50696.11597608 2025-12-01,04:45:48.000,335,11096828,-795,0,1764564347,15169.685388609993,168.08149959000002,50696.07405336 2025-12-01,04:45:49.000,335,11096837,-795,0,1764564348,15169.719070159998,168.02510654999787,50696.08104048001 2025-12-01,04:45:50.000,335,11096814,-795,0,1764564349,15169.692124920002,168.1026469799981,50696.15091168001 2025-12-01,04:45:51.000,335,11096903,-795,0,1764564350,15169.719070159998,168.05330307000258,50696.13693744 2025-12-01,04:45:52.000,335,11096857,-795,0,1764564351,15169.719070159998,168.02510654999787,50696.12296320001 2025-12-01,04:45:53.000,335,11096762,-795,0,1764564352,15169.732542780002,168.10969611000473,50696.178860160006 2025-12-01,04:45:54.000,335,11096906,-795,0,1764564353,15169.732542780002,168.1167452400041,50696.11597608 2025-12-01,04:45:55.000,335,11096805,-795,0,1764564354,15169.732542780002,168.1026469799981,50696.15091168001 2025-12-01,04:45:56.000,335,11096897,-795,0,1764564355,15169.739279089998,168.1167452400041,50696.0880276 2025-12-01,04:45:57.000,335,11096829,-795,0,1764564356,15169.820114809998,168.10969611000473,50696.0880276 2025-12-01,04:45:58.000,335,11096897,-795,0,1764564357,15169.752751710002,168.08149959000002,50696.06706624 2025-12-01,04:45:59.000,335,11096821,-795,0,1764564358,15169.705597539993,168.05330307000258,50696.011169280006 2025-12-01,04:46:00.000,335,11096893,-795,0,1764564359,15169.752751710002,168.08854871999938,50696.09501472 2025-12-01,04:46:01.000,335,11096868,-795,0,1764564360,15169.739279089998,168.0321556800045,50696.0880276 2025-12-01,04:46:02.000,335,11096751,-795,0,1764564361,15169.759488019998,168.0039591599998,50695.98322080001 2025-12-01,04:46:03.000,335,11096828,-795,0,1764564362,15169.786433259993,168.03920481000387,50695.962259440006 2025-12-01,04:46:04.000,335,11096914,-795,0,1764564363,15169.779696949998,168.06035220000194,50695.91334960001 2025-12-01,04:46:05.000,335,11096842,-795,0,1764564364,15169.806642189993,168.03920481000387,50695.99719504 2025-12-01,04:46:06.000,335,11096839,-795,0,1764564365,15169.874005289988,168.02510654999787,50696.011169280006 2025-12-01,04:46:07.000,335,11096829,-795,0,1764564366,15169.880741599998,168.01100828999915,50696.011169280006 2025-12-01,04:46:08.000,335,11096770,-795,0,1764564367,15169.887477909993,168.05330307000258,50695.990207920004 2025-12-01,04:46:09.000,335,11096783,-715,0,1764564368,15169.887477909993,168.02510654999787,50695.96924656 2025-12-01,04:46:10.000,335,11096813,-795,0,1764564369,15169.981786249999,167.98281177000172,50695.99719504 2025-12-01,04:46:11.000,335,11096824,-795,0,1764564370,15169.975049939989,167.96166438000364,50695.990207920004 2025-12-01,04:46:12.000,335,11096786,-795,0,1764564371,15169.981786249999,167.97576264000236,50695.941298080004 2025-12-01,04:46:13.000,335,11096824,-795,0,1764564372,15170.042413039999,167.98986090000108,50695.95527232001 2025-12-01,04:46:14.000,335,11096782,-795,0,1764564373,15170.089567209994,167.8841239500034,50695.93431096001 2025-12-01,04:46:15.000,335,11096717,-795,0,1764564374,15170.16366662,167.8700256900047,50696.02514352 2025-12-01,04:46:16.000,335,11096817,-795,0,1764564375,15170.16366662,167.87707482000405,50695.97623368 2025-12-01,04:46:17.000,335,11096905,-795,0,1764564376,15170.21755709999,167.89117308000277,50695.90636248 2025-12-01,04:46:18.000,335,11096888,-795,0,1764564377,15170.271447579995,167.77838699999847,50695.878414 2025-12-01,04:46:19.000,335,11096789,-795,0,1764564378,15170.311865439995,167.83478004000062,50695.92033672 2025-12-01,04:46:20.000,335,11096786,-795,0,1764564379,15170.32533806,167.75019048000104,50695.892388240005 2025-12-01,04:46:21.000,335,11096858,-795,0,1764564380,15170.39943746999,167.72904309000296,50695.892388240005 2025-12-01,04:46:22.000,335,11096824,-795,0,1764564381,15170.46680057,167.75019048000104,50695.89937536 2025-12-01,04:46:23.000,335,11096791,-795,0,1764564382,15170.581317839991,167.68674830999953,50695.91334960001 2025-12-01,04:46:24.000,335,11096849,-795,0,1764564383,15170.581317839991,167.65150266000273,50695.97623368 2025-12-01,04:46:25.000,335,11096770,-795,0,1764564384,15170.614999389996,167.6092078799993,50695.95527232001 2025-12-01,04:46:26.000,335,11096860,-795,0,1764564385,15170.628472010001,167.510520060001,50695.962259440006 2025-12-01,04:46:27.000,335,11096868,-795,0,1764564386,15170.668889870001,167.4611761499982,50695.93431096001 2025-12-01,04:46:28.000,335,11096800,-795,0,1764564387,15170.722780349992,167.43297963000077,50695.98322080001 2025-12-01,04:46:29.000,335,11096795,-795,0,1764564388,15170.689098800001,167.4259305000014,50695.92033672 2025-12-01,04:46:30.000,335,11096757,-715,0,1764564389,15170.742989279992,167.40478311000334,50695.990207920004 2025-12-01,04:46:31.000,335,11096736,-795,0,1764564390,15170.783407139992,167.30609528999776,50695.8085428 2025-12-01,04:46:32.000,335,11096735,-795,0,1764564391,15170.763198209992,167.24265312000352,50695.85046552 2025-12-01,04:46:33.000,335,11096798,-795,0,1764564392,15170.736252969997,167.2638005100016,50695.91334960001 2025-12-01,04:46:34.000,335,11096810,-795,0,1764564393,15170.756461899997,167.24970225000288,50695.92033672 2025-12-01,04:46:35.000,335,11096784,-795,0,1764564394,15170.736252969997,167.20740746999945,50695.89937536 2025-12-01,04:46:36.000,335,11096848,-795,0,1764564395,15170.716044039997,167.24970225000288,50695.9482852 2025-12-01,04:46:37.000,335,11096772,-795,0,1764564396,15170.702571419992,167.18626008000138,50695.86443976001 2025-12-01,04:46:38.000,335,11096828,-795,0,1764564397,15170.695835109997,167.12281790999987,50695.892388240005 2025-12-01,04:46:39.000,335,11096844,-635,0,1764564398,15170.581317839991,167.14396529999794,50695.87142688 2025-12-01,04:46:40.000,335,11096751,-795,0,1764564399,15170.561108909991,167.15806356000394,50695.83649128001 2025-12-01,04:46:41.000,335,11096756,-715,0,1764564400,15170.520691049991,167.19330921000073,50695.92033672 2025-12-01,04:46:42.000,335,11096759,-795,0,1764564401,15170.4870095,167.18626008000138,50695.843478400006 2025-12-01,04:46:43.000,335,11096818,-795,0,1764564402,15170.43985532999,167.2285548600048,50695.822517040004 2025-12-01,04:46:44.000,335,11096899,-795,0,1764564403,15170.50721843,167.2285548600048,50695.86443976001 2025-12-01,04:46:45.000,335,11096901,-795,0,1764564404,15170.513954739996,167.19330921000073,50695.843478400006 2025-12-01,04:46:46.000,335,11096812,-795,0,1764564405,15170.433119019996,167.2003583400001,50695.87142688 2025-12-01,04:46:47.000,335,11096851,-795,0,1764564406,15170.46006425999,167.2144565999988,50695.87142688 2025-12-01,04:46:48.000,335,11096825,-795,0,1764564407,15170.40617378,167.22150572999817,50695.82950416 2025-12-01,04:46:49.000,335,11096758,-795,0,1764564408,15170.37922853999,167.35543920000055,50695.89937536 2025-12-01,04:46:50.000,335,11096803,-795,0,1764564409,15170.392701159995,167.3272426800031,50695.89937536 2025-12-01,04:46:51.000,335,11096810,-795,0,1764564410,15170.30512913,167.2638005100016,50695.92732384 2025-12-01,04:46:52.000,335,11096838,-795,0,1764564411,15170.33881067999,167.37658658999862,50695.92732384 2025-12-01,04:46:53.000,335,11096893,-795,0,1764564412,15170.30512913,167.3131444200044,50695.83649128001 2025-12-01,04:46:54.000,335,11096847,-795,0,1764564413,15170.27818388999,167.34134094000183,50695.87142688 2025-12-01,04:46:55.000,335,11096881,-795,0,1764564414,15170.23776602999,167.35543920000055,50695.80155568 2025-12-01,04:46:56.000,335,11096809,-795,0,1764564415,15170.21755709999,167.3272426800031,50695.91334960001 2025-12-01,04:46:57.000,335,11096746,-755,0,1764564416,15170.25797495999,167.39068485000462,50695.85046552 2025-12-01,04:46:58.000,335,11096751,-795,0,1764564417,15170.271447579995,167.33429181000247,50695.89937536 2025-12-01,04:46:59.000,335,11096858,-795,0,1764564418,15170.18387555,167.38363571999798,50695.843478400006 2025-12-01,04:47:00.000,335,11096767,-795,0,1764564419,15170.18387555,167.44002876000013,50695.88540112001 2025-12-01,04:47:01.000,335,11096865,-755,0,1764564420,15170.150193999994,167.40478311000334,50695.93431096001 2025-12-01,04:47:02.000,335,11096790,-795,0,1764564421,15170.16366662,167.37658658999862,50695.822517040004 2025-12-01,04:47:03.000,335,11096842,-795,0,1764564422,15170.150193999994,167.2990461599984,50695.91334960001 2025-12-01,04:47:04.000,335,11096766,-795,0,1764564423,15170.103039829999,167.37658658999862,50695.88540112001 2025-12-01,04:47:05.000,335,11096872,-795,0,1764564424,15170.14345769,167.43297963000077,50695.97623368 2025-12-01,04:47:06.000,335,11096799,-795,0,1764564425,15170.11651244999,167.32019355000375,50695.843478400006 2025-12-01,04:47:07.000,335,11096793,-795,0,1764564426,15170.11651244999,167.32019355000375,50695.89937536 2025-12-01,04:47:08.000,335,11096850,-795,0,1764564427,15170.109776139994,167.29199702999904,50695.843478400006 2025-12-01,04:47:09.000,335,11096744,-795,0,1764564428,15170.082830899999,167.2638005100016,50695.91334960001 2025-12-01,04:47:10.000,335,11096835,-795,0,1764564429,15170.089567209994,167.2990461599984,50695.85046552 2025-12-01,04:47:11.000,335,11096885,-795,0,1764564430,15170.069358279994,167.19330921000073,50695.89937536 2025-12-01,04:47:12.000,335,11096863,-795,0,1764564431,15170.11651244999,167.1651126900033,50695.88540112001 2025-12-01,04:47:13.000,335,11096772,-795,0,1764564432,15170.05588565999,167.2285548600048,50695.85745264 2025-12-01,04:47:14.000,335,11096816,-795,0,1764564433,15170.089567209994,167.1157687800005,50695.81552992001 2025-12-01,04:47:15.000,335,11096789,-795,0,1764564434,15170.028940419994,167.14396529999794,50695.92033672 2025-12-01,04:47:16.000,335,11096789,-795,0,1764564435,15170.109776139994,167.2144565999988,50695.93431096001 2025-12-01,04:47:17.000,335,11096929,-795,0,1764564436,15170.05588565999,167.09462139000243,50695.878414 2025-12-01,04:47:18.000,335,11096689,-795,0,1764564437,15170.069358279994,167.07347400000435,50695.95527232001 2025-12-01,04:47:19.000,335,11096776,-795,0,1764564438,15170.069358279994,167.12281790999987,50695.878414 2025-12-01,04:47:20.000,335,11096899,-795,0,1764564439,15170.082830899999,167.12986703999923,50695.85046552 2025-12-01,04:47:21.000,335,11096862,-795,0,1764564440,15170.008731489994,167.19330921000073,50695.92033672 2025-12-01,04:47:22.000,335,11096784,-795,0,1764564441,15170.028940419994,167.23560399000417,50695.93431096001 2025-12-01,04:47:23.000,335,11096798,-795,0,1764564442,15170.015467799989,167.28494789999968,50695.92732384 2025-12-01,04:47:24.000,335,11096724,-795,0,1764564443,15169.934632079989,167.28494789999968,50695.86443976001 2025-12-01,04:47:25.000,335,11096853,-795,0,1764564444,15169.867268979993,167.27789877000032,50695.962259440006 2025-12-01,04:47:26.000,335,11096768,-795,0,1764564445,15169.921159459998,167.32019355000375,50696.00418216001 2025-12-01,04:47:27.000,335,11096787,-795,0,1764564446,15169.900950529998,167.3483900700012,50696.0181564 2025-12-01,04:47:28.000,335,11096788,-795,0,1764564447,15169.900950529998,167.36953745999926,50696.0181564 2025-12-01,04:47:29.000,335,11096963,-795,0,1764564448,15169.853796359988,167.36953745999926,50696.03911776 2025-12-01,04:47:30.000,335,11096799,-795,0,1764564449,15169.820114809998,167.43297963000077,50695.89937536 2025-12-01,04:47:31.000,335,11096766,-715,0,1764564450,15169.806642189993,167.4752744100042,50695.962259440006 2025-12-01,04:47:32.000,335,11096839,-795,0,1764564451,15169.806642189993,167.50347093000164,50695.91334960001 2025-12-01,04:47:33.000,335,11096840,-795,0,1764564452,15169.833587429988,167.5739622300025,50695.95527232001 2025-12-01,04:47:34.000,335,11096848,-795,0,1764564453,15169.772960639988,167.63035527000466,50695.96924656 2025-12-01,04:47:35.000,335,11096785,-795,0,1764564454,15169.779696949998,167.58101136000187,50695.93431096001 2025-12-01,04:47:36.000,335,11096770,-795,0,1764564455,15169.739279089998,167.6726500500008,50695.88540112001 2025-12-01,04:47:37.000,335,11096783,-795,0,1764564456,15169.772960639988,167.64445353000337,50695.91334960001 2025-12-01,04:47:38.000,335,11096794,-795,0,1764564457,15169.820114809998,167.7572396100004,50695.90636248 2025-12-01,04:47:39.000,335,11096795,-795,0,1764564458,15169.739279089998,167.70789570000488,50696.00418216001 2025-12-01,04:47:40.000,335,11096799,-795,0,1764564459,15169.779696949998,167.76428873999976,50695.98322080001 2025-12-01,04:47:41.000,335,11096748,-795,0,1764564460,15169.799905879998,167.76428873999976,50695.92033672 2025-12-01,04:47:42.000,335,11096781,-795,0,1764564461,15169.779696949998,167.84887829999934,50695.92033672 2025-12-01,04:47:43.000,335,11096765,-795,0,1764564462,15169.746015399993,167.86297655999806,50695.90636248 2025-12-01,04:47:44.000,335,11096790,-795,0,1764564463,15169.766224329993,167.79953439000383,50696.0181564 2025-12-01,04:47:45.000,335,11096854,-795,0,1764564464,15169.732542780002,167.87707482000405,50695.99719504 2025-12-01,04:47:46.000,335,11096863,-795,0,1764564465,15169.806642189993,167.91232047000085,50695.92033672 2025-12-01,04:47:47.000,335,11096758,-795,0,1764564466,15169.772960639988,167.82773091000126,50696.00418216001 2025-12-01,04:47:48.000,335,11096801,-795,0,1764564467,15169.786433259993,167.84887829999934,50695.962259440006 2025-12-01,04:47:49.000,335,11096863,-795,0,1764564468,15169.772960639988,167.89117308000277,50695.97623368 2025-12-01,04:47:50.000,335,11096811,-795,0,1764564469,15169.698861229997,167.93346785999893,50696.011169280006 2025-12-01,04:47:51.000,335,11096813,-795,0,1764564470,15169.746015399993,167.98281177000172,50696.011169280006 2025-12-01,04:47:52.000,335,11096811,-795,0,1764564471,15169.772960639988,168.01100828999915,50695.96924656 2025-12-01,04:47:53.000,335,11096709,-795,0,1764564472,15169.772960639988,168.05330307000258,50695.990207920004 2025-12-01,04:47:54.000,335,11096837,-795,0,1764564473,15169.813378499988,168.01100828999915,50695.96924656 2025-12-01,04:47:55.000,335,11096888,-795,0,1764564474,15169.826851119993,167.968713510003,50695.92732384 2025-12-01,04:47:56.000,335,11096831,-795,0,1764564475,15169.799905879998,167.93346785999893,50695.92732384 2025-12-01,04:47:57.000,335,11096822,-715,0,1764564476,15169.847060049993,168.04625394000323,50696.03911776 2025-12-01,04:47:58.000,335,11096796,-795,0,1764564477,15169.853796359988,168.01100828999915,50695.98322080001 2025-12-01,04:47:59.000,335,11096710,-795,0,1764564478,15169.847060049993,168.05330307000258,50695.89937536 2025-12-01,04:48:00.000,335,11096824,-795,0,1764564479,15169.880741599998,168.08854871999938,50695.96924656 2025-12-01,04:48:01.000,335,11096854,-795,0,1764564480,15169.907686839993,168.01100828999915,50695.892388240005 2025-12-01,04:48:02.000,335,11096773,-715,0,1764564481,15169.981786249999,168.0674013300013,50695.96924656 2025-12-01,04:48:03.000,335,11096818,-795,0,1764564482,15169.988522559994,168.0180574199985,50695.92033672 2025-12-01,04:48:04.000,335,11096789,-795,0,1764564483,15170.015467799989,168.02510654999787,50695.941298080004 2025-12-01,04:48:05.000,335,11096757,-795,0,1764564484,15170.07609458999,168.05330307000258,50695.941298080004 2025-12-01,04:48:06.000,335,11096743,-755,0,1764564485,15170.12324876,168.05330307000258,50695.86443976001 2025-12-01,04:48:07.000,335,11096903,-795,0,1764564486,15170.11651244999,167.98986090000108,50695.89937536 2025-12-01,04:48:08.000,335,11096813,-795,0,1764564487,15170.20408448,167.9193696000002,50695.89937536 2025-12-01,04:48:09.000,335,11096832,-795,0,1764564488,15170.25797495999,167.93346785999893,50695.90636248 2025-12-01,04:48:10.000,335,11096831,-795,0,1764564489,15170.34554699,167.9193696000002,50695.892388240005 2025-12-01,04:48:11.000,335,11096825,-795,0,1764564490,15170.40617378,167.89822221000213,50695.88540112001 2025-12-01,04:48:12.000,335,11096747,-795,0,1764564491,15170.50721843,167.87707482000405,50695.88540112001 2025-12-01,04:48:13.000,335,11096940,-795,0,1764564492,15170.520691049991,167.79953439000383,50695.91334960001 2025-12-01,04:48:14.000,335,11096860,-795,0,1764564493,15170.614999389996,167.7572396100004,50695.89937536 2025-12-01,04:48:15.000,335,11096802,-795,0,1764564494,15170.655417249996,167.7219939600036,50695.91334960001 2025-12-01,04:48:16.000,335,11096825,-675,0,1764564495,15170.756461899997,167.6937974399989,50695.81552992001 2025-12-01,04:48:17.000,335,11096790,-795,0,1764564496,15170.749725590002,167.52461831999972,50695.843478400006 2025-12-01,04:48:18.000,335,11096788,-755,0,1764564497,15170.870979170002,167.51756919000036,50695.892388240005 2025-12-01,04:48:19.000,335,11096915,-795,0,1764564498,15170.945078579993,167.4611761499982,50695.87142688 2025-12-01,04:48:20.000,335,11096884,-795,0,1764564499,15171.005705369993,167.39773398000398,50695.892388240005 2025-12-01,04:48:21.000,335,11096823,-795,0,1764564500,15171.046123229993,167.36953745999926,50695.85046552 2025-12-01,04:48:22.000,335,11096725,-795,0,1764564501,15171.025914299993,167.2638005100016,50695.88540112001 2025-12-01,04:48:23.000,335,11096813,-795,0,1764564502,15171.153904189989,167.14396529999794,50695.88540112001 2025-12-01,04:48:24.000,335,11096817,-795,0,1764564503,15171.221267289999,167.09462139000243,50695.85046552 2025-12-01,04:48:25.000,335,11096849,-795,0,1764564504,15171.234739909989,167.03822835000028,50695.86443976001 2025-12-01,04:48:26.000,335,11096740,-795,0,1764564505,15171.228003599994,166.93954053000198,50695.8085428 2025-12-01,04:48:27.000,335,11096791,-795,0,1764564506,15171.261685149999,166.89724574999855,50695.88540112001 2025-12-01,04:48:28.000,335,11096838,-795,0,1764564507,15171.329048249994,166.8549509700024,50695.80155568 2025-12-01,04:48:29.000,335,11096803,-795,0,1764564508,15171.302103009999,166.8549509700024,50695.81552992001 2025-12-01,04:48:30.000,335,11096820,-795,0,1764564509,15171.37620241999,166.73511575999873,50695.75963296 2025-12-01,04:48:31.000,335,11096886,-795,0,1764564510,15171.450301829995,166.65052619999915,50695.843478400006 2025-12-01,04:48:32.000,335,11096785,-795,0,1764564511,15171.45703813999,166.58003489999828,50695.78059432 2025-12-01,04:48:33.000,335,11096900,-795,0,1764564512,15171.45703813999,166.53774012000213,50695.74565872001 2025-12-01,04:48:34.000,335,11096764,-795,0,1764564513,15171.49745599999,166.43200317000446,50695.78758144001 2025-12-01,04:48:35.000,335,11096854,-795,0,1764564514,15171.48398338,166.3967575200004,50695.82950416 2025-12-01,04:48:36.000,335,11096816,-795,0,1764564515,15171.450301829995,166.26282404999802,50695.85046552 2025-12-01,04:48:37.000,335,11096878,-795,0,1764564516,15171.47724706999,166.32626621999952,50695.82950416 2025-12-01,04:48:38.000,335,11096811,-795,0,1764564517,15171.409883969995,166.23462753000058,50695.703736 2025-12-01,04:48:39.000,335,11096761,-795,0,1764564518,15171.470510759995,166.12889058000292,50695.78059432 2025-12-01,04:48:40.000,335,11096760,-795,0,1764564519,15171.44356552,166.1006940599982,50695.78059432 2025-12-01,04:48:41.000,335,11096929,-795,0,1764564520,15171.50419231,166.12184145000356,50695.773607200004 2025-12-01,04:48:42.000,335,11096855,-795,0,1764564521,15171.47724706999,166.02315362999798,50695.91334960001 2025-12-01,04:48:43.000,335,11096770,-795,0,1764564522,15171.48398338,166.02315362999798,50695.91334960001 2025-12-01,04:48:44.000,335,11096796,-795,0,1764564523,15171.42335659,165.9526623300044,50695.92732384 2025-12-01,04:48:45.000,335,11096789,-795,0,1764564524,15171.389675039994,166.0020062399999,50695.892388240005 2025-12-01,04:48:46.000,335,11096823,-795,0,1764564525,15171.389675039994,165.92446580999967,50695.78059432 2025-12-01,04:48:47.000,335,11096827,-795,0,1764564526,15171.37620241999,165.91036755000096,50695.7386716 2025-12-01,04:48:48.000,335,11096774,-795,0,1764564527,15171.322311939999,165.9385640699984,50695.7386716 2025-12-01,04:48:49.000,335,11096845,-795,0,1764564528,15171.322311939999,165.91036755000096,50695.878414 2025-12-01,04:48:50.000,335,11096792,-795,0,1764564529,15171.288630389994,165.89626929000224,50695.822517040004 2025-12-01,04:48:51.000,335,11096806,-795,0,1764564530,15171.228003599994,165.87512190000416,50695.85745264 2025-12-01,04:48:52.000,335,11096820,-795,0,1764564531,15171.194322049989,165.88217103000352,50695.83649128001 2025-12-01,04:48:53.000,335,11096782,-795,0,1764564532,15171.174113119989,165.87512190000416,50695.82950416 2025-12-01,04:48:54.000,335,11096783,-795,0,1764564533,15171.106750019993,166.0020062399999,50695.89937536 2025-12-01,04:48:55.000,335,11096771,-795,0,1764564534,15171.052859539988,165.99495711000054,50695.88540112001 2025-12-01,04:48:56.000,335,11096748,-795,0,1764564535,15171.005705369993,165.9033184200016,50695.85046552 2025-12-01,04:48:57.000,335,11096717,-795,0,1764564536,15171.019177989998,166.00905536999926,50695.75963296 2025-12-01,04:48:58.000,335,11096890,-795,0,1764564537,15170.992232749988,166.0513501500027,50695.78758144001 2025-12-01,04:48:59.000,335,11096812,-795,0,1764564538,15170.965287509993,166.0654484100014,50695.843478400006 2025-12-01,04:49:00.000,335,11096710,-795,0,1764564539,15170.931605960002,166.13593971000228,50695.90636248 2025-12-01,04:49:01.000,335,11096783,-795,0,1764564540,15170.945078579993,166.1147923200042,50695.85046552 2025-12-01,04:49:02.000,335,11096787,-795,0,1764564541,15170.864242859992,166.150037970001,50695.92732384 2025-12-01,04:49:03.000,335,11096864,-795,0,1764564542,15170.844033929992,166.20643101000314,50695.91334960001 2025-12-01,04:49:04.000,335,11096802,-795,0,1764564543,15170.790143450002,166.19938188000378,50695.99719504 2025-12-01,04:49:05.000,335,11096807,-795,0,1764564544,15170.857506549997,166.276922310004,50695.89937536 2025-12-01,04:49:06.000,335,11096797,-795,0,1764564545,15170.742989279992,166.3121679600008,50695.92732384 2025-12-01,04:49:07.000,335,11096820,-795,0,1764564546,15170.810352380002,166.38265926000167,50695.843478400006 2025-12-01,04:49:08.000,335,11096800,-795,0,1764564547,15170.722780349992,166.46724882000126,50695.91334960001 2025-12-01,04:49:09.000,335,11096859,-795,0,1764564548,15170.736252969997,166.47429795000062,50695.92732384 2025-12-01,04:49:10.000,335,11096679,-795,0,1764564549,15170.769934520002,166.53069099000277,50695.86443976001 2025-12-01,04:49:11.000,335,11096815,-795,0,1764564550,15170.749725590002,166.5236418600034,50695.90636248 2025-12-01,04:49:12.000,335,11096821,-795,0,1764564551,15170.668889870001,166.6575753299985,50695.93431096001 2025-12-01,04:49:13.000,335,11096808,-795,0,1764564552,15170.695835109997,166.59413316000428,50695.92033672 2025-12-01,04:49:14.000,335,11096774,-795,0,1764564553,15170.648680940001,166.72101750000002,50695.9482852 2025-12-01,04:49:15.000,335,11096842,-795,0,1764564554,15170.635208319996,166.68577185000322,50695.96924656 2025-12-01,04:49:16.000,335,11096859,-795,0,1764564555,15170.689098800001,166.72101750000002,50695.92732384 2025-12-01,04:49:17.000,335,11096835,-795,0,1764564556,15170.689098800001,166.62937881000107,50695.93431096001 2025-12-01,04:49:18.000,335,11096813,-795,0,1764564557,15170.695835109997,166.77741054000217,50695.941298080004 2025-12-01,04:49:19.000,335,11096754,-795,0,1764564558,15170.689098800001,166.7421648899981,50696.00418216001 2025-12-01,04:49:20.000,335,11096879,-795,0,1764564559,15170.729516660002,166.7703614100028,50695.95527232001 2025-12-01,04:49:21.000,335,11096834,-795,0,1764564560,15170.668889870001,166.72101750000002,50695.96924656 2025-12-01,04:49:22.000,335,11096833,-795,0,1764564561,15170.716044039997,166.81970531999832,50695.93431096001 2025-12-01,04:49:23.000,335,11096813,-795,0,1764564562,15170.749725590002,166.81265618999896,50695.9482852 2025-12-01,04:49:24.000,335,11096810,-795,0,1764564563,15170.776670829997,166.79855793000024,50695.941298080004 2025-12-01,04:49:25.000,335,11096827,-795,0,1764564564,15170.742989279992,166.86200010000175,50695.97623368 2025-12-01,04:49:26.000,335,11096773,-795,0,1764564565,15170.716044039997,166.9183931400039,50695.962259440006 2025-12-01,04:49:27.000,335,11096764,-795,0,1764564566,15170.790143450002,166.9042948799979,50696.011169280006 2025-12-01,04:49:28.000,335,11096839,-795,0,1764564567,15170.803616069992,166.93954053000198,50695.990207920004 2025-12-01,04:49:29.000,335,11096906,-795,0,1764564568,15170.817088689997,166.91134401000454,50695.96924656 2025-12-01,04:49:30.000,335,11096738,-795,0,1764564569,15170.870979170002,166.96068792000005,50696.00418216001 2025-12-01,04:49:31.000,335,11096720,-795,0,1764564570,15170.844033929992,166.97478617999877,50696.060079120005 2025-12-01,04:49:32.000,335,11096777,-795,0,1764564571,15170.850770240002,166.8901966199992,50695.93431096001 2025-12-01,04:49:33.000,335,11096800,-795,0,1764564572,15170.918133339997,166.8690492300011,50696.03213064001 2025-12-01,04:49:34.000,335,11096809,-795,0,1764564573,15170.918133339997,166.8901966199992,50696.02514352 2025-12-01,04:49:35.000,335,11096909,-795,0,1764564574,15170.924869649993,166.88314748999983,50696.02514352 2025-12-01,04:49:36.000,335,11096849,-795,0,1764564575,15170.938342269998,166.8901966199992,50696.0880276 2025-12-01,04:49:37.000,335,11096762,-795,0,1764564576,15170.958551199998,166.82675444999768,50696.0880276 2025-12-01,04:49:38.000,335,11096864,-795,0,1764564577,15170.924869649993,166.73511575999873,50696.09501472 2025-12-01,04:49:39.000,335,11096873,-715,0,1764564578,15170.931605960002,166.74921402000473,50696.03213064001 2025-12-01,04:49:40.000,335,11096829,-795,0,1764564579,15170.938342269998,166.73511575999873,50696.0880276 2025-12-01,04:49:41.000,335,11096905,-795,0,1764564580,15170.938342269998,166.71396837000066,50696.06706624 2025-12-01,04:49:42.000,335,11096830,-795,0,1764564581,15170.951814890002,166.69987011000194,50696.13693744 2025-12-01,04:49:43.000,335,11096803,-795,0,1764564582,15170.918133339997,166.6575753299985,50696.0181564 2025-12-01,04:49:44.000,335,11096880,-795,0,1764564583,15170.938342269998,166.6575753299985,50696.03213064001 2025-12-01,04:49:45.000,335,11096793,-795,0,1764564584,15170.904660719993,166.61528055000235,50696.04610488 2025-12-01,04:49:46.000,335,11096863,-795,0,1764564585,15170.965287509993,166.65052619999915,50696.04610488 2025-12-01,04:49:47.000,335,11096839,-795,0,1764564586,15170.945078579993,166.58003489999828,50696.06706624 2025-12-01,04:49:48.000,335,11096816,-795,0,1764564587,15170.924869649993,166.63642794000043,50696.06706624 2025-12-01,04:49:49.000,335,11096842,-795,0,1764564588,15170.931605960002,166.60118229000363,50696.0181564 2025-12-01,04:49:50.000,335,11096899,-795,0,1764564589,15170.951814890002,166.61528055000235,50696.05309200001 2025-12-01,04:49:51.000,335,11096850,-795,0,1764564590,15170.978760129998,166.7069192400013,50696.09501472 2025-12-01,04:49:52.000,335,11096884,-795,0,1764564591,15170.998969059998,166.69987011000194,50696.07405336 2025-12-01,04:49:53.000,335,11096859,-795,0,1764564592,15171.005705369993,166.7069192400013,50696.13693744 2025-12-01,04:49:54.000,335,11096815,-795,0,1764564593,15171.025914299993,166.74921402000473,50696.02514352 2025-12-01,04:49:55.000,335,11096761,-795,0,1764564594,15171.073068469988,166.76331228000345,50695.98322080001 2025-12-01,04:49:56.000,335,11096905,-795,0,1764564595,15171.106750019993,166.83380358000431,50695.96924656 2025-12-01,04:49:57.000,335,11096808,-795,0,1764564596,15171.100013709998,166.8056070599996,50695.92732384 2025-12-01,04:49:58.000,335,11096910,-795,0,1764564597,15171.174113119989,166.88314748999983,50695.96924656 2025-12-01,04:49:59.000,335,11096845,-795,0,1764564598,15171.228003599994,166.87609836000047,50695.962259440006 2025-12-01,04:50:00.000,335,11096830,-795,0,1764564599,15171.322311939999,166.92544227000326,50695.96924656 2025-12-01,04:50:01.000,335,11096868,-795,0,1764564600,15171.35599348999,166.92544227000326,50696.0181564 2025-12-01,04:50:02.000,335,11096813,-795,0,1764564601,15171.369466109994,166.87609836000047,50695.941298080004 2025-12-01,04:50:03.000,335,11096880,-755,0,1764564602,15171.50419231,166.88314748999983,50695.843478400006 2025-12-01,04:50:04.000,335,11096850,-795,0,1764564603,15171.49745599999,166.9042948799979,50695.86443976001 2025-12-01,04:50:05.000,335,11096823,-795,0,1764564604,15171.52440124,166.89724574999855,50695.85046552 2025-12-01,04:50:06.000,335,11096779,-795,0,1764564605,15171.5648191,166.81970531999832,50695.892388240005 2025-12-01,04:50:07.000,335,11096811,-795,0,1764564606,15171.60523696,166.8056070599996,50695.92732384 2025-12-01,04:50:08.000,335,11096844,-795,0,1764564607,15171.66586375,166.78445967000152,50695.941298080004 2025-12-01,04:50:09.000,335,11096868,-795,0,1764564608,15171.70628161,166.71396837000066,50695.96924656 2025-12-01,04:50:10.000,335,11096841,-795,0,1764564609,15171.733226849996,166.68577185000322,50695.88540112001 2025-12-01,04:50:11.000,335,11096858,-795,0,1764564610,15171.760172089991,166.6716735900045,50695.878414 2025-12-01,04:50:12.000,335,11096784,-795,0,1764564611,15171.672600059996,166.58003489999828,50695.89937536 2025-12-01,04:50:13.000,335,11096871,-795,0,1764564612,15171.760172089991,166.5447892500015,50695.95527232001 2025-12-01,04:50:14.000,335,11096775,-795,0,1764564613,15171.760172089991,166.53069099000277,50695.962259440006 2025-12-01,04:50:15.000,335,11096781,-795,0,1764564614,15171.719754229991,166.45315056000254,50695.92732384 2025-12-01,04:50:16.000,335,11096858,-795,0,1764564615,15171.72649054,166.40380664999975,50695.990207920004 2025-12-01,04:50:17.000,335,11096772,-715,0,1764564616,15171.713017919996,166.33331534999888,50696.0181564 2025-12-01,04:50:18.000,335,11096883,-795,0,1764564617,15171.632182199995,166.3615118700036,50695.92033672 2025-12-01,04:50:19.000,335,11096804,-795,0,1764564618,15171.58502803,166.25577491999866,50696.0181564 2025-12-01,04:50:20.000,335,11096767,-795,0,1764564619,15171.53787385999,166.26987318000465,50695.99719504 2025-12-01,04:50:21.000,335,11096813,-795,0,1764564620,15171.450301829995,166.20643101000314,50695.93431096001 2025-12-01,04:50:22.000,335,11096717,-795,0,1764564621,15171.42335659,166.1852836199978,50695.941298080004 2025-12-01,04:50:23.000,335,11096871,-795,0,1764564622,15171.369466109994,166.20643101000314,50695.892388240005 2025-12-01,04:50:24.000,335,11096889,-795,0,1764564623,15171.308839319994,166.1147923200042,50695.97623368 2025-12-01,04:50:25.000,335,11096873,-795,0,1764564624,15171.234739909989,166.1641362299997,50695.990207920004 2025-12-01,04:50:26.000,335,11096831,-795,0,1764564625,15171.133695259989,166.09364492999885,50695.990207920004 2025-12-01,04:50:27.000,335,11096823,-795,0,1764564626,15171.066332159993,166.1852836199978,50696.00418216001 2025-12-01,04:50:28.000,335,11096782,-795,0,1764564627,15171.046123229993,166.17118535999907,50696.02514352 2025-12-01,04:50:29.000,335,11096795,-795,0,1764564628,15170.951814890002,166.17823448999843,50696.03911776 2025-12-01,04:50:30.000,335,11096761,-795,0,1764564629,15170.884451789992,166.23462753000058,50695.97623368 2025-12-01,04:50:31.000,335,11096820,-795,0,1764564630,15170.877715479997,166.3121679600008,50696.04610488 2025-12-01,04:50:32.000,335,11096896,-795,0,1764564631,15170.850770240002,166.22757840000122,50696.09501472 2025-12-01,04:50:33.000,335,11096846,-795,0,1764564632,15170.796879759997,166.276922310004,50696.05309200001 2025-12-01,04:50:34.000,335,11096762,-795,0,1764564633,15170.776670829997,166.36856100000296,50696.04610488 2025-12-01,04:50:35.000,335,11096805,-795,0,1764564634,15170.689098800001,166.45315056000254,50696.08104048001 2025-12-01,04:50:36.000,335,11096803,-795,0,1764564635,15170.682362489992,166.43905230000382,50696.08104048001 2025-12-01,04:50:37.000,335,11096879,-795,0,1764564636,15170.668889870001,166.48839620999934,50696.129950320006 2025-12-01,04:50:38.000,335,11096849,-795,0,1764564637,15170.588054150001,166.5095436000047,50696.0880276 2025-12-01,04:50:39.000,335,11096808,-795,0,1764564638,15170.581317839991,166.55183838000085,50696.15091168001 2025-12-01,04:50:40.000,335,11096787,-795,0,1764564639,15170.621735699991,166.63642794000043,50696.108988960004 2025-12-01,04:50:41.000,335,11096840,-795,0,1764564640,15170.628472010001,166.63642794000043,50696.0880276 2025-12-01,04:50:42.000,335,11096842,-795,0,1764564641,15170.540899979991,166.69282098000258,50696.00418216001 2025-12-01,04:50:43.000,335,11096836,-795,0,1764564642,15170.608263080001,166.68577185000322,50696.10200184001 2025-12-01,04:50:44.000,335,11096794,-795,0,1764564643,15170.614999389996,166.67872272000386,50696.0181564 2025-12-01,04:50:45.000,335,11096765,-795,0,1764564644,15170.655417249996,166.69987011000194,50696.129950320006 2025-12-01,04:50:46.000,335,11096811,-795,0,1764564645,15170.675626179996,166.6716735900045,50696.07405336 2025-12-01,04:50:47.000,335,11096879,-795,0,1764564646,15170.635208319996,166.74921402000473,50696.06706624 2025-12-01,04:50:48.000,335,11096824,-795,0,1764564647,15170.621735699991,166.69987011000194,50696.03213064001 2025-12-01,04:50:49.000,335,11096807,-795,0,1764564648,15170.621735699991,166.71396837000066,50696.06706624 2025-12-01,04:50:50.000,335,11096728,-795,0,1764564649,15170.655417249996,166.66462445999787,50696.0880276 2025-12-01,04:50:51.000,335,11096757,-795,0,1764564650,15170.635208319996,166.69282098000258,50696.03213064001 2025-12-01,04:50:52.000,335,11096846,-795,0,1764564651,15170.648680940001,166.68577185000322,50696.04610488 2025-12-01,04:50:53.000,335,11096801,-795,0,1764564652,15170.662153559992,166.72806662999938,50696.09501472 2025-12-01,04:50:54.000,335,11096797,-795,0,1764564653,15170.628472010001,166.68577185000322,50696.04610488 2025-12-01,04:50:55.000,335,11096707,-795,0,1764564654,15170.628472010001,166.69987011000194,50695.96924656 2025-12-01,04:50:56.000,335,11096808,-795,0,1764564655,15170.628472010001,166.72806662999938,50696.060079120005 2025-12-01,04:50:57.000,335,11096843,-795,0,1764564656,15170.614999389996,166.6716735900045,50696.07405336 2025-12-01,04:50:58.000,335,11096806,-715,0,1764564657,15170.540899979991,166.6716735900045,50696.12296320001 2025-12-01,04:50:59.000,335,11096734,-795,0,1764564658,15170.493745809996,166.65052619999915,50696.05309200001 2025-12-01,04:51:00.000,335,11096808,-795,0,1764564659,15170.513954739996,166.6575753299985,50696.0181564 2025-12-01,04:51:01.000,335,11096745,-795,0,1764564660,15170.473536879996,166.63642794000043,50696.05309200001 2025-12-01,04:51:02.000,335,11096946,-795,0,1764564661,15170.44659164,166.65052619999915,50695.941298080004 2025-12-01,04:51:03.000,335,11096779,-795,0,1764564662,15170.30512913,166.62937881000107,50695.96924656 2025-12-01,04:51:04.000,335,11096709,-795,0,1764564663,15170.30512913,166.63642794000043,50696.00418216001 2025-12-01,04:51:05.000,335,11096818,-795,0,1764564664,15170.30512913,166.66462445999787,50696.0181564 2025-12-01,04:51:06.000,335,11096748,-795,0,1764564665,15170.210820789995,166.7421648899981,50696.0181564 2025-12-01,04:51:07.000,335,11096825,-715,0,1764564666,15170.150193999994,166.76331228000345,50695.98322080001 2025-12-01,04:51:08.000,335,11096812,-795,0,1764564667,15170.22429341,166.69987011000194,50696.02514352 2025-12-01,04:51:09.000,335,11096698,-795,0,1764564668,15170.109776139994,166.72101750000002,50695.97623368 2025-12-01,04:51:10.000,335,11096799,-795,0,1764564669,15170.089567209994,166.84790184000303,50696.05309200001 2025-12-01,04:51:11.000,335,11096773,-795,0,1764564670,15170.069358279994,166.89724574999855,50696.12296320001 2025-12-01,04:51:12.000,335,11096797,-795,0,1764564671,15170.049149349994,166.94658966000134,50696.04610488 2025-12-01,04:51:13.000,335,11096812,-795,0,1764564672,15170.062621969999,167.03822835000028,50696.07405336 2025-12-01,04:51:14.000,335,11096771,-795,0,1764564673,15169.981786249999,167.15806356000394,50696.04610488 2025-12-01,04:51:15.000,335,11096741,-795,0,1764564674,15169.934632079989,167.15101443000458,50696.06706624 2025-12-01,04:51:16.000,335,11096774,-795,0,1764564675,15169.941368389998,167.32019355000375,50695.97623368 2025-12-01,04:51:17.000,335,11096868,-795,0,1764564676,15169.927895769993,167.41888137000205,50696.03213064001 2025-12-01,04:51:18.000,335,11096787,-795,0,1764564677,15169.847060049993,167.48937267000292,50696.09501472 2025-12-01,04:51:19.000,335,11096775,-795,0,1764564678,15169.927895769993,167.58806049000123,50696.05309200001 2025-12-01,04:51:20.000,335,11096737,-795,0,1764564679,15169.880741599998,167.6585517900021,50696.09501472 2025-12-01,04:51:21.000,335,11096832,-795,0,1764564680,15169.880741599998,167.78543612999783,50696.13693744 2025-12-01,04:51:22.000,335,11096794,-795,0,1764564681,15169.840323739998,167.83478004000062,50696.03911776 2025-12-01,04:51:23.000,335,11096804,-795,0,1764564682,15169.874005289988,167.9193696000002,50696.14392456 2025-12-01,04:51:24.000,335,11096815,-795,0,1764564683,15169.860532669998,167.99691003000044,50696.02514352 2025-12-01,04:51:25.000,335,11096773,-795,0,1764564684,15169.900950529998,168.08149959000002,50696.10200184001 2025-12-01,04:51:26.000,335,11096818,-795,0,1764564685,15169.806642189993,168.18018740999833,50696.05309200001 2025-12-01,04:51:27.000,335,11096896,-795,0,1764564686,15169.894214219988,168.20838393000304,50696.060079120005 2025-12-01,04:51:28.000,335,11096830,-795,0,1764564687,15169.927895769993,168.24362957999983,50696.02514352 2025-12-01,04:51:29.000,335,11096770,-795,0,1764564688,15169.874005289988,168.32117001000006,50696.09501472 2025-12-01,04:51:30.000,335,11096769,-795,0,1764564689,15169.887477909993,168.24362957999983,50696.0880276 2025-12-01,04:51:31.000,335,11096745,-795,0,1764564690,15169.847060049993,168.32117001000006,50696.07405336 2025-12-01,04:51:32.000,335,11096711,-675,0,1764564691,15169.887477909993,168.2788752300039,50696.04610488 2025-12-01,04:51:33.000,335,11096772,-795,0,1764564692,15169.853796359988,168.33526826999878,50696.03213064001 2025-12-01,04:51:34.000,335,11096744,-755,0,1764564693,15169.853796359988,168.33526826999878,50696.09501472 2025-12-01,04:51:35.000,335,11096772,-715,0,1764564694,15169.874005289988,168.2788752300039,50696.03213064001 2025-12-01,04:51:36.000,335,11096780,-795,0,1764564695,15169.867268979993,168.25772783999855,50696.10200184001 2025-12-01,04:51:37.000,335,11096754,-795,0,1764564696,15169.880741599998,168.2154330600024,50696.04610488 2025-12-01,04:51:38.000,335,11096793,-795,0,1764564697,15169.880741599998,168.18723653999768,50696.07405336 2025-12-01,04:51:39.000,335,11096845,-795,0,1764564698,15169.847060049993,168.18018740999833,50696.060079120005 2025-12-01,04:51:40.000,335,11096886,-515,0,1764564699,15169.900950529998,168.18018740999833,50696.10200184001 2025-12-01,04:51:41.000,335,11096723,-795,0,1764564700,15169.934632079989,168.18018740999833,50696.02514352 2025-12-01,04:51:42.000,335,11096769,-795,0,1764564701,15169.954841009989,168.02510654999787,50695.95527232001 2025-12-01,04:51:43.000,335,11096687,-795,0,1764564702,15169.988522559994,168.0674013300013,50696.02514352 2025-12-01,04:51:44.000,335,11096806,-795,0,1764564703,15170.062621969999,167.968713510003,50696.06706624 2025-12-01,04:51:45.000,335,11096772,-795,0,1764564704,15170.069358279994,167.9193696000002,50696.060079120005 2025-12-01,04:51:46.000,335,11096854,-795,0,1764564705,15170.12324876,167.91232047000085,50696.04610488 2025-12-01,04:51:47.000,335,11096705,-755,0,1764564706,15170.16366662,167.86297655999806,50695.98322080001 2025-12-01,04:51:48.000,335,11096828,-795,0,1764564707,15170.25797495999,167.79953439000383,50695.962259440006 2025-12-01,04:51:49.000,335,11096884,-795,0,1764564708,15170.31860174999,167.71494483000424,50696.05309200001 2025-12-01,04:51:50.000,335,11096853,-795,0,1764564709,15170.42638271,167.5739622300025,50696.05309200001 2025-12-01,04:51:51.000,335,11096811,-795,0,1764564710,15170.43985532999,167.63740440000402,50695.95527232001 2025-12-01,04:51:52.000,335,11096709,-795,0,1764564711,15170.52742736,167.52461831999972,50695.89937536 2025-12-01,04:51:53.000,335,11096868,-795,0,1764564712,15170.641944629991,167.51756919000036,50695.89937536 2025-12-01,04:51:54.000,335,11096809,-795,0,1764564713,15170.702571419992,167.39773398000398,50695.89937536 2025-12-01,04:51:55.000,335,11096856,-795,0,1764564714,15170.790143450002,167.35543920000055,50695.92732384 2025-12-01,04:51:56.000,335,11096882,-795,0,1764564715,15170.897924409997,167.2638005100016,50695.92033672 2025-12-01,04:51:57.000,335,11096865,-795,0,1764564716,15170.972023820003,167.24970225000288,50695.85745264 2025-12-01,04:51:58.000,335,11096844,-795,0,1764564717,15171.032650609988,167.2144565999988,50695.83649128001 2025-12-01,04:51:59.000,335,11096747,-795,0,1764564718,15171.120222639998,167.15806356000394,50695.75963296 2025-12-01,04:52:00.000,335,11096915,-795,0,1764564719,15171.167376809994,167.02413009000156,50695.75264584 2025-12-01,04:52:01.000,335,11096848,-795,0,1764564720,15171.268421459994,166.96068792000005,50695.724697360005 2025-12-01,04:52:02.000,335,11096759,-795,0,1764564721,15171.302103009999,166.93954053000198,50695.8085428 2025-12-01,04:52:03.000,335,11096856,-795,0,1764564722,15171.34252087,166.87609836000047,50695.7386716 2025-12-01,04:52:04.000,335,11096798,-795,0,1764564723,15171.3627298,166.8549509700024,50695.675787520006 2025-12-01,04:52:05.000,335,11096824,-795,0,1764564724,15171.43682920999,166.7421648899981,50695.71771024001 2025-12-01,04:52:06.000,335,11096872,-795,0,1764564725,15171.47724706999,166.77741054000217,50695.724697360005 2025-12-01,04:52:07.000,335,11096761,-795,0,1764564726,15171.48398338,166.73511575999873,50695.675787520006 2025-12-01,04:52:08.000,335,11096864,-795,0,1764564727,15171.490719689995,166.69282098000258,50695.69674888001 2025-12-01,04:52:09.000,335,11096774,-795,0,1764564728,15171.510928619995,166.6223296800017,50695.626877680006 2025-12-01,04:52:10.000,335,11096819,-795,0,1764564729,15171.54461017,166.56593663999956,50695.654826160004 2025-12-01,04:52:11.000,335,11096789,-795,0,1764564730,15171.51766492999,166.58708402999764,50695.68976176 2025-12-01,04:52:12.000,335,11096762,-755,0,1764564731,15171.53787385999,166.41790490999847,50695.66880040001 2025-12-01,04:52:13.000,335,11096867,-795,0,1764564732,15171.50419231,166.3967575200004,50695.66181328 2025-12-01,04:52:14.000,335,11096843,-715,0,1764564733,15171.52440124,166.38970839000103,50695.724697360005 2025-12-01,04:52:15.000,335,11096854,-795,0,1764564734,15171.46377445,166.29102057000273,50695.69674888001 2025-12-01,04:52:16.000,335,11096790,-795,0,1764564735,15171.42335659,166.2134801400025,50695.64085192 2025-12-01,04:52:17.000,335,11096827,-795,0,1764564736,15171.41662027999,166.14298884000164,50695.82950416 2025-12-01,04:52:18.000,335,11096754,-795,0,1764564737,15171.369466109994,166.15708710000035,50695.71072312 2025-12-01,04:52:19.000,335,11096732,-795,0,1764564738,15171.35599348999,166.07954667000013,50695.75264584 2025-12-01,04:52:20.000,335,11096739,-795,0,1764564739,15171.31557562999,166.0020062399999,50695.8085428 2025-12-01,04:52:21.000,335,11096714,-795,0,1764564740,15171.261685149999,165.94561319999775,50695.83649128001 2025-12-01,04:52:22.000,335,11096787,-795,0,1764564741,15171.254948839989,165.88922016000288,50695.85745264 2025-12-01,04:52:23.000,335,11096746,-795,0,1764564742,15171.214530979989,165.87512190000416,50695.81552992001 2025-12-01,04:52:24.000,335,11096787,-795,0,1764564743,15171.133695259989,165.818728860002,50695.81552992001 2025-12-01,04:52:25.000,335,11096739,-795,0,1764564744,15171.120222639998,165.78348320999794,50695.822517040004 2025-12-01,04:52:26.000,335,11096948,-795,0,1764564745,15171.073068469988,165.69889364999835,50695.76662008001 2025-12-01,04:52:27.000,335,11096692,-795,0,1764564746,15170.978760129998,165.7059427799977,50695.91334960001 2025-12-01,04:52:28.000,335,11096830,-795,0,1764564747,15170.998969059998,165.6565988700022,50695.91334960001 2025-12-01,04:52:29.000,335,11096715,-795,0,1764564748,15170.965287509993,165.64250061000348,50695.81552992001 2025-12-01,04:52:30.000,335,11096825,-795,0,1764564749,15170.918133339997,165.5720093100026,50695.83649128001 2025-12-01,04:52:31.000,335,11096893,-795,0,1764564750,15170.844033929992,165.5438127899979,50695.88540112001 2025-12-01,04:52:32.000,335,11096812,-795,0,1764564751,15170.891188100002,165.60020583000005,50695.82950416 2025-12-01,04:52:33.000,335,11096856,-795,0,1764564752,15170.850770240002,165.52971452999918,50695.73168448 2025-12-01,04:52:34.000,335,11096818,-795,0,1764564753,15170.850770240002,165.48037062000367,50695.892388240005 2025-12-01,04:52:35.000,335,11096822,-795,0,1764564754,15170.830561310002,165.46627235999767,50695.78059432 2025-12-01,04:52:36.000,335,11096878,-795,0,1764564755,15170.830561310002,165.4944688800024,50695.86443976001 2025-12-01,04:52:37.000,335,11096833,-795,0,1764564756,15170.857506549997,165.4451249699996,50695.87142688 2025-12-01,04:52:38.000,335,11096713,-715,0,1764564757,15170.897924409997,165.45217409999896,50695.724697360005 2025-12-01,04:52:39.000,335,11096852,-795,0,1764564758,15170.911397030002,165.43807584000024,50695.76662008001 2025-12-01,04:52:40.000,335,11096863,-795,0,1764564759,15170.924869649993,165.48741975000303,50695.773607200004 2025-12-01,04:52:41.000,335,11096838,-795,0,1764564760,15170.891188100002,165.46627235999767,50695.75264584 2025-12-01,04:52:42.000,335,11096818,-795,0,1764564761,15170.877715479997,165.48037062000367,50695.7386716 2025-12-01,04:52:43.000,335,11096789,-795,0,1764564762,15170.951814890002,165.48037062000367,50695.7386716 2025-12-01,04:52:44.000,335,11096820,-795,0,1764564763,15170.978760129998,165.5085671400011,50695.68976176 2025-12-01,04:52:45.000,335,11096874,-795,0,1764564764,15170.951814890002,165.43102671000088,50695.75264584 2025-12-01,04:52:46.000,335,11096813,-795,0,1764564765,15170.938342269998,165.5085671400011,50695.74565872001 2025-12-01,04:52:47.000,335,11096806,-795,0,1764564766,15171.079804779998,165.43102671000088,50695.69674888001 2025-12-01,04:52:48.000,335,11096860,-795,0,1764564767,15171.120222639998,165.5085671400011,50695.73168448 2025-12-01,04:52:49.000,335,11096743,-795,0,1764564768,15171.079804779998,165.5438127899979,50695.71072312 2025-12-01,04:52:50.000,335,11096902,-795,0,1764564769,15171.086541089993,165.45922322999832,50695.71771024001 2025-12-01,04:52:51.000,335,11096751,-795,0,1764564770,15171.073068469988,165.48037062000367,50695.73168448 2025-12-01,04:52:52.000,335,11096825,-795,0,1764564771,15171.133695259989,165.48741975000303,50695.654826160004 2025-12-01,04:52:53.000,335,11096783,-795,0,1764564772,15171.086541089993,165.64250061000348,50695.68277464 2025-12-01,04:52:54.000,335,11096838,-795,0,1764564773,15171.113486329989,165.6565988700022,50695.73168448 2025-12-01,04:52:55.000,335,11096848,-795,0,1764564774,15171.106750019993,165.67774626000028,50695.71771024001 2025-12-01,04:52:56.000,335,11096750,-795,0,1764564775,15171.100013709998,165.73413930000243,50695.7386716 2025-12-01,04:52:57.000,335,11096815,-795,0,1764564776,15171.059595849998,165.8046306000033,50695.703736 2025-12-01,04:52:58.000,335,11096908,-795,0,1764564777,15171.052859539988,165.8539745099988,50695.74565872001 2025-12-01,04:52:59.000,335,11096739,-795,0,1764564778,15170.978760129998,165.91036755000096,50695.78059432 2025-12-01,04:53:00.000,335,11096832,-795,0,1764564779,15170.951814890002,165.98085885000182,50695.703736 2025-12-01,04:53:01.000,335,11096861,-795,0,1764564780,15171.005705369993,166.03725189000397,50695.76662008001 2025-12-01,04:53:02.000,335,11096832,-795,0,1764564781,15170.972023820003,166.1006940599982,50695.81552992001 2025-12-01,04:53:03.000,335,11096801,-795,0,1764564782,15170.911397030002,166.19233275000443,50695.773607200004 2025-12-01,04:53:04.000,335,11096778,-795,0,1764564783,15170.891188100002,166.3121679600008,50695.7386716 2025-12-01,04:53:05.000,335,11096754,-795,0,1764564784,15170.850770240002,166.4108557799991,50695.7386716 2025-12-01,04:53:06.000,335,11096779,-795,0,1764564785,15170.823824999992,166.44610143000318,50695.68976176 2025-12-01,04:53:07.000,335,11096933,-795,0,1764564786,15170.844033929992,166.4108557799991,50695.74565872001 2025-12-01,04:53:08.000,335,11096769,-795,0,1764564787,15170.803616069992,166.48839620999934,50695.843478400006 2025-12-01,04:53:09.000,335,11096884,-795,0,1764564788,15170.776670829997,166.58003489999828,50695.87142688 2025-12-01,04:53:10.000,335,11096798,-795,0,1764564789,15170.850770240002,166.7069192400013,50695.794568560006 2025-12-01,04:53:11.000,335,11096782,-795,0,1764564790,15170.810352380002,166.7421648899981,50695.8085428 2025-12-01,04:53:12.000,335,11096844,-795,0,1764564791,15170.850770240002,166.7421648899981,50695.8085428 2025-12-01,04:53:13.000,335,11096708,-795,0,1764564792,15170.837297619997,166.87609836000047,50695.93431096001 2025-12-01,04:53:14.000,335,11096892,-795,0,1764564793,15170.803616069992,166.84790184000303,50695.86443976001 2025-12-01,04:53:15.000,335,11096837,-795,0,1764564794,15170.844033929992,166.84085271000367,50695.878414 2025-12-01,04:53:16.000,335,11096842,-795,0,1764564795,15170.918133339997,166.93954053000198,50695.941298080004 2025-12-01,04:53:17.000,335,11096836,-795,0,1764564796,15170.877715479997,166.94658966000134,50695.92732384 2025-12-01,04:53:18.000,335,11096752,-795,0,1764564797,15170.823824999992,166.8901966199992,50695.941298080004 2025-12-01,04:53:19.000,335,11096783,-795,0,1764564798,15170.857506549997,166.94658966000134,50695.91334960001 2025-12-01,04:53:20.000,335,11096811,-795,0,1764564799,15170.884451789992,166.86200010000175,50695.962259440006 2025-12-01,04:53:21.000,335,11096882,-795,0,1764564800,15170.837297619997,166.89724574999855,50695.87142688 2025-12-01,04:53:22.000,335,11096769,-675,0,1764564801,15170.790143450002,166.86200010000175,50695.96924656 2025-12-01,04:53:23.000,335,11096831,-795,0,1764564802,15170.796879759997,166.7703614100028,50695.92732384 2025-12-01,04:53:24.000,335,11096904,-795,0,1764564803,15170.776670829997,166.82675444999768,50695.822517040004 2025-12-01,04:53:25.000,335,11096766,-795,0,1764564804,15170.722780349992,166.8056070599996,50695.878414 2025-12-01,04:53:26.000,335,11096730,-795,0,1764564805,15170.722780349992,166.72101750000002,50695.92732384 2025-12-01,04:53:27.000,335,11096812,-795,0,1764564806,15170.716044039997,166.71396837000066,50695.87142688 2025-12-01,04:53:28.000,335,11096838,-795,0,1764564807,15170.749725590002,166.72101750000002,50695.85745264 2025-12-01,04:53:29.000,335,11096801,-795,0,1764564808,15170.689098800001,166.69282098000258,50695.88540112001 2025-12-01,04:53:30.000,335,11096795,-795,0,1764564809,15170.641944629991,166.72101750000002,50695.892388240005 2025-12-01,04:53:31.000,335,11096868,-795,0,1764564810,15170.675626179996,166.72101750000002,50695.962259440006 2025-12-01,04:53:32.000,335,11096818,-795,0,1764564811,15170.601526769991,166.72101750000002,50695.941298080004 2025-12-01,04:53:33.000,335,11096737,-715,0,1764564812,15170.655417249996,166.6716735900045,50695.962259440006 2025-12-01,04:53:34.000,335,11096737,-755,0,1764564813,15170.574581529996,166.71396837000066,50695.9482852 2025-12-01,04:53:35.000,335,11096737,-795,0,1764564814,15170.588054150001,166.7421648899981,50696.05309200001 2025-12-01,04:53:36.000,335,11096957,-795,0,1764564815,15170.54763629,166.7069192400013,50696.0181564 2025-12-01,04:53:37.000,335,11096750,-795,0,1764564816,15170.520691049991,166.7703614100028,50695.92732384 2025-12-01,04:53:38.000,335,11096880,-795,0,1764564817,15170.50721843,166.76331228000345,50695.85745264 2025-12-01,04:53:39.000,335,11096845,-795,0,1764564818,15170.50721843,166.78445967000152,50695.941298080004 2025-12-01,04:53:40.000,335,11096809,-795,0,1764564819,15170.56784522,166.81265618999896,50695.962259440006 2025-12-01,04:53:41.000,335,11096867,-795,0,1764564820,15170.561108909991,166.87609836000047,50695.91334960001 2025-12-01,04:53:42.000,335,11096879,-795,0,1764564821,15170.4870095,166.93249140000262,50695.941298080004 2025-12-01,04:53:43.000,335,11096831,-795,0,1764564822,15170.46006425999,166.9677370499994,50695.78758144001 2025-12-01,04:53:44.000,335,11096842,-795,0,1764564823,15170.540899979991,166.97478617999877,50695.85745264 2025-12-01,04:53:45.000,335,11096745,-795,0,1764564824,15170.520691049991,167.01003183000284,50695.878414 2025-12-01,04:53:46.000,335,11096820,-795,0,1764564825,15170.513954739996,167.12986703999923,50695.822517040004 2025-12-01,04:53:47.000,335,11096792,-795,0,1764564826,15170.540899979991,167.08757226000307,50695.88540112001 2025-12-01,04:53:48.000,335,11096801,-795,0,1764564827,15170.513954739996,167.14396529999794,50695.878414 2025-12-01,04:53:49.000,335,11096836,-795,0,1764564828,15170.4870095,167.27084964000096,50695.92732384 2025-12-01,04:53:50.000,335,11096750,-795,0,1764564829,15170.540899979991,167.3483900700012,50695.78059432 2025-12-01,04:53:51.000,335,11096947,-795,0,1764564830,15170.500482119991,167.4118322400027,50695.82950416 2025-12-01,04:53:52.000,335,11096815,-795,0,1764564831,15170.561108909991,167.39773398000398,50695.843478400006 2025-12-01,04:53:53.000,335,11096827,-795,0,1764564832,15170.648680940001,167.51756919000036,50695.843478400006 2025-12-01,04:53:54.000,335,11096832,-795,0,1764564833,15170.621735699991,167.53871657999844,50695.822517040004 2025-12-01,04:53:55.000,335,11096826,-795,0,1764564834,15170.635208319996,167.63740440000402,50695.81552992001 2025-12-01,04:53:56.000,335,11096752,-795,0,1764564835,15170.702571419992,167.77838699999847,50695.83649128001 2025-12-01,04:53:57.000,335,11096841,-795,0,1764564836,15170.716044039997,167.84182916999998,50695.794568560006 2025-12-01,04:53:58.000,335,11096870,-795,0,1764564837,15170.756461899997,167.78543612999783,50695.822517040004 2025-12-01,04:53:59.000,335,11096714,-795,0,1764564838,15170.857506549997,167.8700256900047,50695.92033672 2025-12-01,04:54:00.000,335,11096816,-795,0,1764564839,15170.850770240002,167.83478004000062,50695.85046552 2025-12-01,04:54:01.000,335,11096698,-795,0,1764564840,15170.938342269998,167.8559274299987,50695.843478400006 2025-12-01,04:54:02.000,335,11096846,-795,0,1764564841,15170.931605960002,167.89822221000213,50695.78758144001 2025-12-01,04:54:03.000,335,11096791,-795,0,1764564842,15170.945078579993,167.91232047000085,50695.85745264 2025-12-01,04:54:04.000,335,11096798,-795,0,1764564843,15171.005705369993,167.87707482000405,50695.794568560006 2025-12-01,04:54:05.000,335,11096795,-795,0,1764564844,15171.126958949993,167.83478004000062,50695.85046552 2025-12-01,04:54:06.000,335,11096876,-795,0,1764564845,15171.100013709998,167.84887829999934,50695.85046552 2025-12-01,04:54:07.000,335,11096842,-795,0,1764564846,15171.160640499998,167.77838699999847,50695.80155568 2025-12-01,04:54:08.000,335,11096769,-795,0,1764564847,15171.167376809994,167.8206817800019,50695.85046552 2025-12-01,04:54:09.000,335,11096771,-795,0,1764564848,15171.241476219999,167.7572396100004,50695.85046552 2025-12-01,04:54:10.000,335,11096795,-795,0,1764564849,15171.187585739994,167.73609222000232,50695.75963296 2025-12-01,04:54:11.000,335,11096879,-795,0,1764564850,15171.329048249994,167.65150266000273,50695.8085428 2025-12-01,04:54:12.000,335,11096852,-795,0,1764564851,15171.228003599994,167.65150266000273,50695.8085428 2025-12-01,04:54:13.000,335,11096774,-795,0,1764564852,15171.34252087,167.5598639700038,50695.82950416 2025-12-01,04:54:14.000,335,11096839,-795,0,1764564853,15171.31557562999,167.46822528000484,50695.82950416 2025-12-01,04:54:15.000,335,11096909,-795,0,1764564854,15171.33578455999,167.4118322400027,50695.91334960001 2025-12-01,04:54:16.000,335,11096791,-795,0,1764564855,15171.34252087,167.3272426800031,50695.85046552 2025-12-01,04:54:17.000,335,11096718,-795,0,1764564856,15171.329048249994,167.2638005100016,50695.75264584 2025-12-01,04:54:18.000,335,11096893,-795,0,1764564857,15171.349257179994,167.17921095000202,50695.794568560006 2025-12-01,04:54:19.000,335,11096818,-795,0,1764564858,15171.349257179994,167.10871965000115,50695.87142688 2025-12-01,04:54:20.000,335,11096764,-795,0,1764564859,15171.31557562999,166.98183530999813,50695.843478400006 2025-12-01,04:54:21.000,335,11096943,-795,0,1764564860,15171.37620241999,166.8549509700024,50695.78758144001 2025-12-01,04:54:22.000,335,11096772,-795,0,1764564861,15171.3627298,166.76331228000345,50695.87142688 2025-12-01,04:54:23.000,335,11096890,-795,0,1764564862,15171.43682920999,166.65052619999915,50695.75264584 2025-12-01,04:54:24.000,335,11096794,-795,0,1764564863,15171.41662027999,166.60118229000363,50695.81552992001 2025-12-01,04:54:25.000,335,11096819,-795,0,1764564864,15171.450301829995,166.45315056000254,50695.941298080004 2025-12-01,04:54:26.000,335,11096771,-795,0,1764564865,15171.49745599999,166.276922310004,50695.93431096001 2025-12-01,04:54:27.000,335,11096825,-795,0,1764564866,15171.430092899995,166.22052927000186,50695.96924656 2025-12-01,04:54:28.000,335,11096755,-795,0,1764564867,15171.450301829995,166.0654484100014,50695.95527232001 2025-12-01,04:54:29.000,335,11096804,-795,0,1764564868,15171.510928619995,165.94561319999775,50695.91334960001 2025-12-01,04:54:30.000,335,11096920,-795,0,1764564869,15171.46377445,165.818728860002,50695.878414 2025-12-01,04:54:31.000,335,11096862,-795,0,1764564870,15171.50419231,165.73413930000243,50695.95527232001 2025-12-01,04:54:32.000,335,11096826,-795,0,1764564871,15171.50419231,165.67069713000092,50695.91334960001 2025-12-01,04:54:33.000,335,11096823,-795,0,1764564872,15171.45703813999,165.53676365999854,50695.822517040004 2025-12-01,04:54:34.000,335,11096874,-795,0,1764564873,15171.44356552,165.4944688800024,50695.822517040004 2025-12-01,04:54:35.000,335,11096792,-795,0,1764564874,15171.47724706999,165.4451249699996,50695.85046552 2025-12-01,04:54:36.000,335,11096877,-795,0,1764564875,15171.37620241999,165.39578106000408,50695.892388240005 2025-12-01,04:54:37.000,335,11096943,-795,0,1764564876,15171.40314766,165.2970932399985,50695.81552992001 2025-12-01,04:54:38.000,335,11096911,-795,0,1764564877,15171.40314766,165.17725803000212,50695.892388240005 2025-12-01,04:54:39.000,335,11096879,-795,0,1764564878,15171.450301829995,165.17725803000212,50695.92033672 2025-12-01,04:54:40.000,335,11096828,-795,0,1764564879,15171.42335659,165.17725803000212,50695.78758144001 2025-12-01,04:54:41.000,335,11096877,-795,0,1764564880,15171.47724706999,165.05742281999846,50695.794568560006 2025-12-01,04:54:42.000,335,11096747,-795,0,1764564881,15171.42335659,165.0997176000019,50695.75963296 2025-12-01,04:54:43.000,335,11096748,-795,0,1764564882,15171.46377445,165.08561934000318,50695.87142688 2025-12-01,04:54:44.000,335,11096765,-795,0,1764564883,15171.42335659,165.18430716000148,50695.87142688 2025-12-01,04:54:45.000,335,11096834,-795,0,1764564884,15171.470510759995,165.10676673000125,50695.78059432 2025-12-01,04:54:46.000,335,11096899,-795,0,1764564885,15171.48398338,165.19135629000084,50695.76662008001 2025-12-01,04:54:47.000,335,11096834,-795,0,1764564886,15171.48398338,165.21250367999892,50695.73168448 2025-12-01,04:54:48.000,335,11096774,-795,0,1764564887,15171.48398338,165.29004410999914,50695.61290344 2025-12-01,04:54:49.000,335,11096875,-795,0,1764564888,15171.510928619995,165.25479846000235,50695.74565872001 2025-12-01,04:54:50.000,335,11096870,-795,0,1764564889,15171.44356552,165.2970932399985,50695.703736 2025-12-01,04:54:51.000,335,11096853,-795,0,1764564890,15171.450301829995,165.37463366999873,50695.76662008001 2025-12-01,04:54:52.000,335,11096734,-795,0,1764564891,15171.430092899995,165.38873193000472,50695.68277464 2025-12-01,04:54:53.000,335,11096854,-795,0,1764564892,15171.42335659,165.4451249699996,50695.68976176 2025-12-01,04:54:54.000,335,11096840,-795,0,1764564893,15171.369466109994,165.45922322999832,50695.71072312 2025-12-01,04:54:55.000,335,11096890,-795,0,1764564894,15171.369466109994,165.62135321999813,50695.68976176 2025-12-01,04:54:56.000,335,11096901,-715,0,1764564895,15171.349257179994,165.62135321999813,50695.73168448 2025-12-01,04:54:57.000,335,11096749,-795,0,1764564896,15171.329048249994,165.68479538999964,50695.8085428 2025-12-01,04:54:58.000,335,11096744,-795,0,1764564897,15171.241476219999,165.72709017000307,50695.71072312 2025-12-01,04:54:59.000,335,11096803,-795,0,1764564898,15171.214530979989,165.81167973000265,50695.7386716 2025-12-01,04:55:00.000,335,11096769,-795,0,1764564899,15171.201058359999,165.86102363999817,50695.76662008001 2025-12-01,04:55:01.000,335,11096798,-795,0,1764564900,15171.160640499998,165.89626929000224,50695.71072312 2025-12-01,04:55:02.000,335,11096892,-795,0,1764564901,15171.093277399988,165.9667605900031,50695.81552992001 2025-12-01,04:55:03.000,335,11096816,-795,0,1764564902,15171.039386919998,166.04430102000333,50695.75963296 2025-12-01,04:55:04.000,335,11096835,-795,0,1764564903,15171.005705369993,166.0654484100014,50695.7386716 2025-12-01,04:55:05.000,335,11096872,-795,0,1764564904,15170.924869649993,166.17118535999907,50695.7386716 2025-12-01,04:55:06.000,335,11096835,-795,0,1764564905,15170.877715479997,166.31921709000017,50695.76662008001 2025-12-01,04:55:07.000,335,11096835,-795,0,1764564906,15170.850770240002,166.3967575200004,50695.76662008001 2025-12-01,04:55:08.000,335,11096865,-795,0,1764564907,15170.823824999992,166.40380664999975,50695.78059432 2025-12-01,04:55:09.000,335,11096872,-795,0,1764564908,15170.729516660002,166.5236418600034,50695.85046552 2025-12-01,04:55:10.000,335,11096803,-795,0,1764564909,15170.668889870001,166.6223296800017,50695.73168448 2025-12-01,04:55:11.000,335,11096742,-795,0,1764564910,15170.702571419992,166.71396837000066,50695.80155568 2025-12-01,04:55:12.000,335,11096824,-795,0,1764564911,15170.675626179996,166.79150880000088,50695.91334960001 2025-12-01,04:55:13.000,335,11096891,-795,0,1764564912,15170.662153559992,166.7703614100028,50695.794568560006 2025-12-01,04:55:14.000,335,11096827,-755,0,1764564913,15170.635208319996,166.91134401000454,50695.878414 2025-12-01,04:55:15.000,335,11096899,-795,0,1764564914,15170.594790459996,166.9677370499994,50695.85046552 2025-12-01,04:55:16.000,335,11096757,-755,0,1764564915,15170.648680940001,167.00298270000349,50695.941298080004 2025-12-01,04:55:17.000,335,11096809,-795,0,1764564916,15170.614999389996,167.052326609999,50695.95527232001 2025-12-01,04:55:18.000,335,11096850,-795,0,1764564917,15170.588054150001,167.10871965000115,50695.794568560006 2025-12-01,04:55:19.000,335,11096763,-795,0,1764564918,15170.56784522,167.12281790999987,50695.86443976001 2025-12-01,04:55:20.000,335,11096883,-795,0,1764564919,15170.635208319996,167.2285548600048,50695.843478400006 2025-12-01,04:55:21.000,335,11096844,-555,0,1764564920,15170.702571419992,167.23560399000417,50695.92732384 2025-12-01,04:55:22.000,335,11096863,-795,0,1764564921,15170.695835109997,167.33429181000247,50695.941298080004 2025-12-01,04:55:23.000,335,11096744,-795,0,1764564922,15170.695835109997,167.39773398000398,50695.89937536 2025-12-01,04:55:24.000,335,11096778,-795,0,1764564923,15170.695835109997,167.41888137000205,50695.878414 2025-12-01,04:55:25.000,335,11096719,-795,0,1764564924,15170.790143450002,167.41888137000205,50695.91334960001 2025-12-01,04:55:26.000,335,11096732,-795,0,1764564925,15170.870979170002,167.4259305000014,50695.86443976001 2025-12-01,04:55:27.000,335,11096677,-795,0,1764564926,15170.931605960002,167.49642180000228,50695.96924656 2025-12-01,04:55:28.000,335,11096837,-795,0,1764564927,15170.992232749988,167.53166744999908,50695.85046552 2025-12-01,04:55:29.000,335,11096857,-795,0,1764564928,15170.985496439993,167.53871657999844,50695.90636248 2025-12-01,04:55:30.000,335,11096798,-795,0,1764564929,15171.126958949993,167.56691310000315,50695.8085428 2025-12-01,04:55:31.000,335,11096710,-795,0,1764564930,15171.100013709998,167.62330613999802,50695.8085428 2025-12-01,04:55:32.000,335,11096872,-795,0,1764564931,15171.201058359999,167.55281484000443,50695.83649128001 2025-12-01,04:55:33.000,335,11096829,-795,0,1764564932,15171.254948839989,167.58101136000187,50695.7386716 2025-12-01,04:55:34.000,335,11096866,-795,0,1764564933,15171.3627298,167.48937267000292,50695.81552992001 2025-12-01,04:55:35.000,335,11096704,-795,0,1764564934,15171.409883969995,167.510520060001,50695.794568560006 2025-12-01,04:55:36.000,335,11096809,-795,0,1764564935,15171.45703813999,167.4470778899995,50695.74565872001 2025-12-01,04:55:37.000,335,11096905,-795,0,1764564936,15171.52440124,167.32019355000375,50695.85745264 2025-12-01,04:55:38.000,335,11096697,-795,0,1764564937,15171.58502803,167.32019355000375,50695.71771024001 2025-12-01,04:55:39.000,335,11096800,-795,0,1764564938,15171.58502803,167.25675138000224,50695.82950416 2025-12-01,04:55:40.000,335,11096766,-795,0,1764564939,15171.69954529999,167.1651126900033,50695.8085428 2025-12-01,04:55:41.000,335,11096817,-795,0,1764564940,15171.7669084,167.1016705200018,50695.80155568 2025-12-01,04:55:42.000,335,11096760,-795,0,1764564941,15171.834271499996,167.01003183000284,50695.76662008001 2025-12-01,04:55:43.000,335,11096757,-795,0,1764564942,15171.874689359996,166.87609836000047,50695.773607200004 2025-12-01,04:55:44.000,335,11096891,-795,0,1764564943,15171.915107219997,166.79855793000024,50695.76662008001 2025-12-01,04:55:45.000,335,11096847,-795,0,1764564944,15171.921843529992,166.71396837000066,50695.87142688 2025-12-01,04:55:46.000,335,11096838,-795,0,1764564945,15171.975734009997,166.61528055000235,50695.73168448 2025-12-01,04:55:47.000,335,11096768,-795,0,1764564946,15172.029624490002,166.45315056000254,50695.82950416 2025-12-01,04:55:48.000,335,11096768,-795,0,1764564947,15172.036360799997,166.3967575200004,50695.81552992001 2025-12-01,04:55:49.000,335,11096845,-715,0,1764564948,15172.157614379998,166.25577491999866,50695.794568560006 2025-12-01,04:55:50.000,335,11096766,-795,0,1764564949,15172.198032239998,166.2134801400025,50695.675787520006 2025-12-01,04:55:51.000,335,11096766,-795,0,1764564950,15172.198032239998,166.12889058000292,50695.75963296 2025-12-01,04:55:52.000,335,11096840,-795,0,1764564951,15172.211504859988,166.0513501500027,50695.85745264 2025-12-01,04:55:53.000,335,11096769,-795,0,1764564952,15172.218241169998,165.87512190000416,50695.78758144001 2025-12-01,04:55:54.000,335,11096735,-795,0,1764564953,15172.184559619993,165.87512190000416,50695.75963296 2025-12-01,04:55:55.000,335,11096839,-795,0,1764564954,15172.231713789988,165.83282712000073,50695.73168448 2025-12-01,04:55:56.000,335,11096759,-795,0,1764564955,15172.245186409993,165.64954974000284,50695.654826160004 2025-12-01,04:55:57.000,335,11096831,-795,0,1764564956,15172.346231059993,165.58610757000133,50695.75264584 2025-12-01,04:55:58.000,335,11096788,-755,0,1764564957,15172.305813199993,165.58610757000133,50695.76662008001 2025-12-01,04:55:59.000,335,11096814,-795,0,1764564958,15172.305813199993,165.48037062000367,50695.78059432 2025-12-01,04:56:00.000,335,11096817,-795,0,1764564959,15172.278867959998,165.39578106000408,50695.703736 2025-12-01,04:56:01.000,335,11096927,-795,0,1764564960,15172.251922719988,165.37463366999873,50695.7386716 2025-12-01,04:56:02.000,335,11096831,-795,0,1764564961,15172.218241169998,165.23365107000427,50695.69674888001 2025-12-01,04:56:03.000,335,11096795,-795,0,1764564962,15172.204768549993,165.12791411999933,50695.75963296 2025-12-01,04:56:04.000,335,11096748,-795,0,1764564963,15172.164350689993,165.12086498999997,50695.69674888001 2025-12-01,04:56:05.000,335,11096781,-795,0,1764564964,15172.150878070002,164.92348935000336,50695.75963296 2025-12-01,04:56:06.000,335,11096814,-795,0,1764564965,15172.123932829993,164.97988238999824,50695.76662008001 2025-12-01,04:56:07.000,335,11096710,-795,0,1764564966,15172.076778659997,164.82480152999779,50695.86443976001 2025-12-01,04:56:08.000,335,11096871,-635,0,1764564967,15172.029624490002,164.789555880001,50695.78758144001 2025-12-01,04:56:09.000,335,11096762,-795,0,1764564968,15171.928579840001,164.66267153999797,50695.75264584 2025-12-01,04:56:10.000,335,11096840,-795,0,1764564969,15171.948788770002,164.62037676000182,50695.773607200004 2025-12-01,04:56:11.000,335,11096783,-795,0,1764564970,15171.901634599992,164.57103284999903,50695.675787520006 2025-12-01,04:56:12.000,335,11096893,-795,0,1764564971,15171.820798879991,164.50054154999816,50695.76662008001 2025-12-01,04:56:13.000,335,11096858,-795,0,1764564972,15171.652391129996,164.43005025000457,50695.78059432 2025-12-01,04:56:14.000,335,11096924,-795,0,1764564973,15171.611973269995,164.40185372999986,50695.773607200004 2025-12-01,04:56:15.000,335,11096833,-795,0,1764564974,15171.54461017,164.40890285999922,50695.73168448 2025-12-01,04:56:16.000,335,11096932,-795,0,1764564975,15171.531137549995,164.43709938000393,50695.92732384 2025-12-01,04:56:17.000,335,11096780,-795,0,1764564976,15171.450301829995,164.38775547000114,50695.82950416 2025-12-01,04:56:18.000,335,11096774,-795,0,1764564977,15171.3627298,164.35250982000434,50695.82950416 2025-12-01,04:56:19.000,335,11096876,-795,0,1764564978,15171.349257179994,164.3454606899977,50695.822517040004 2025-12-01,04:56:20.000,335,11096786,-795,0,1764564979,15171.254948839989,164.3454606899977,50695.773607200004 2025-12-01,04:56:21.000,335,11096872,-795,0,1764564980,15171.201058359999,164.36660808000306,50695.92033672 2025-12-01,04:56:22.000,335,11096789,-795,0,1764564981,15171.153904189989,164.25382199999876,50695.90636248 2025-12-01,04:56:23.000,335,11096909,-715,0,1764564982,15171.133695259989,164.38070634000178,50695.86443976001 2025-12-01,04:56:24.000,335,11096823,-795,0,1764564983,15171.066332159993,164.35250982000434,50695.81552992001 2025-12-01,04:56:25.000,335,11096821,-795,0,1764564984,15170.965287509993,164.40890285999922,50695.773607200004 2025-12-01,04:56:26.000,335,11096804,-475,0,1764564985,15170.924869649993,164.48644328999944,50695.92033672 2025-12-01,04:56:27.000,335,11096875,-795,0,1764564986,15170.837297619997,164.42300111999793,50695.85745264 2025-12-01,04:56:28.000,335,11096759,-675,0,1764564987,15170.749725590002,164.41595198999858,50695.85745264 2025-12-01,04:56:29.000,335,11096855,-795,0,1764564988,15170.716044039997,164.50054154999816,50695.843478400006 2025-12-01,04:56:30.000,335,11096947,-795,0,1764564989,15170.729516660002,164.56398371999967,50695.88540112001 2025-12-01,04:56:31.000,335,11096719,-795,0,1764564990,15170.628472010001,164.62037676000182,50695.76662008001 2025-12-01,04:56:32.000,335,11096762,-795,0,1764564991,15170.594790459996,164.64857327999925,50695.83649128001 2025-12-01,04:56:33.000,335,11096752,-795,0,1764564992,15170.50721843,164.7402119699982,50695.81552992001 2025-12-01,04:56:34.000,335,11096781,-795,0,1764564993,15170.44659164,164.69791719000204,50695.822517040004 2025-12-01,04:56:35.000,335,11096811,-795,0,1764564994,15170.352283299995,164.82480152999779,50695.892388240005 2025-12-01,04:56:36.000,335,11096814,-795,0,1764564995,15170.42638271,164.8882436999993,50695.78758144001 2025-12-01,04:56:37.000,335,11096788,-795,0,1764564996,15170.32533806,164.9516858700008,50695.773607200004 2025-12-01,04:56:38.000,335,11096854,-795,0,1764564997,15170.2849202,165.0503736899991,50695.83649128001 2025-12-01,04:56:39.000,335,11096861,-795,0,1764564998,15170.271447579995,165.12086498999997,50695.85745264 2025-12-01,04:56:40.000,335,11096838,-795,0,1764564999,15170.24450234,165.1984054200002,50695.822517040004 2025-12-01,04:56:41.000,335,11096891,-795,0,1764565000,15170.19734816999,165.33233889000257,50695.83649128001 2025-12-01,04:56:42.000,335,11096752,-795,0,1764565001,15170.13672137999,165.51561627000046,50695.86443976001 2025-12-01,04:56:43.000,335,11096796,-795,0,1764565002,15170.109776139994,165.67069713000092,50695.82950416 2025-12-01,04:56:44.000,335,11096800,-795,0,1764565003,15170.12324876,165.7059427799977,50695.85046552 2025-12-01,04:56:45.000,335,11096807,-795,0,1764565004,15170.062621969999,165.88922016000288,50695.724697360005 2025-12-01,04:56:46.000,335,11096748,-795,0,1764565005,15170.089567209994,166.0020062399999,50695.822517040004 2025-12-01,04:56:47.000,335,11096870,-795,0,1764565006,15170.022204109999,166.2134801400025,50695.724697360005 2025-12-01,04:56:48.000,335,11096789,-795,0,1764565007,15170.049149349994,166.22757840000122,50695.7386716 2025-12-01,04:56:49.000,335,11096781,-795,0,1764565008,15170.049149349994,166.38970839000103,50695.83649128001 2025-12-01,04:56:50.000,335,11096824,-795,0,1764565009,15170.062621969999,166.46724882000126,50695.80155568 2025-12-01,04:56:51.000,335,11096713,-795,0,1764565010,15170.082830899999,166.608231420003,50695.81552992001 2025-12-01,04:56:52.000,335,11096801,-795,0,1764565011,15170.170402929994,166.77741054000217,50695.878414 2025-12-01,04:56:53.000,335,11096807,-795,0,1764565012,15170.129985069994,166.8901966199992,50695.8085428 2025-12-01,04:56:54.000,335,11096820,-795,0,1764565013,15170.16366662,166.98888444000477,50695.794568560006 2025-12-01,04:56:55.000,335,11096769,-795,0,1764565014,15170.19734816999,167.12986703999923,50695.85046552 2025-12-01,04:56:56.000,335,11096833,-795,0,1764565015,15170.210820789995,167.23560399000417,50695.78059432 2025-12-01,04:56:57.000,335,11096817,-795,0,1764565016,15170.23776602999,167.2638005100016,50695.80155568 2025-12-01,04:56:58.000,335,11096813,-795,0,1764565017,15170.27818388999,167.3624883299999,50695.878414 2025-12-01,04:56:59.000,335,11096903,-795,0,1764565018,15170.38596485,167.43297963000077,50695.773607200004 2025-12-01,04:57:00.000,335,11096886,-795,0,1764565019,15170.36575592,167.53166744999908,50695.80155568 2025-12-01,04:57:01.000,335,11096831,-795,0,1764565020,15170.41964639999,167.58806049000123,50695.794568560006 2025-12-01,04:57:02.000,335,11096795,-795,0,1764565021,15170.534163669996,167.60215874999994,50695.703736 2025-12-01,04:57:03.000,335,11096834,-795,0,1764565022,15170.554372599996,167.7219939600036,50695.78758144001 2025-12-01,04:57:04.000,335,11096830,-795,0,1764565023,15170.621735699991,167.74314135000168,50695.71771024001 2025-12-01,04:57:05.000,335,11096777,-715,0,1764565024,15170.709307730001,167.7572396100004,50695.703736 2025-12-01,04:57:06.000,335,11096847,-795,0,1764565025,15170.736252969997,167.8065835200032,50695.71771024001 2025-12-01,04:57:07.000,335,11096762,-795,0,1764565026,15170.823824999992,167.79953439000383,50695.71072312 2025-12-01,04:57:08.000,335,11096801,-795,0,1764565027,15170.918133339997,167.79953439000383,50695.73168448 2025-12-01,04:57:09.000,335,11096824,-795,0,1764565028,15170.958551199998,167.81363265000255,50695.654826160004 2025-12-01,04:57:10.000,335,11096701,-795,0,1764565029,15171.019177989998,167.79248526000447,50695.703736 2025-12-01,04:57:11.000,335,11096858,-795,0,1764565030,15171.093277399988,167.8065835200032,50695.68976176 2025-12-01,04:57:12.000,335,11096755,-795,0,1764565031,15171.201058359999,167.79953439000383,50695.68277464 2025-12-01,04:57:13.000,335,11096799,-795,0,1764565032,15171.268421459994,167.86297655999806,50695.605916320004 2025-12-01,04:57:14.000,335,11096724,-795,0,1764565033,15171.329048249994,167.79248526000447,50695.57796784001 2025-12-01,04:57:15.000,335,11096851,-795,0,1764565034,15171.409883969995,167.71494483000424,50695.57098072 2025-12-01,04:57:16.000,335,11096836,-795,0,1764565035,15171.54461017,167.71494483000424,50695.626877680006 2025-12-01,04:57:17.000,335,11096908,-795,0,1764565036,15171.611973269995,167.65150266000273,50695.58495496 2025-12-01,04:57:18.000,335,11096941,-795,0,1764565037,15171.72649054,167.60215874999994,50695.64783904001 2025-12-01,04:57:19.000,335,11096864,-755,0,1764565038,15171.827535190001,167.5457657099978,50695.57796784001 2025-12-01,04:57:20.000,335,11096827,-795,0,1764565039,15171.854480429996,167.46822528000484,50695.57098072 2025-12-01,04:57:21.000,335,11096841,-795,0,1764565040,15172.036360799997,167.39773398000398,50695.508096640006 2025-12-01,04:57:22.000,335,11096888,-795,0,1764565041,15172.090251280002,167.29199702999904,50695.557006480005 2025-12-01,04:57:23.000,335,11096702,-795,0,1764565042,15172.204768549993,167.20740746999945,50695.59194208 2025-12-01,04:57:24.000,335,11096753,-795,0,1764565043,15172.285604269993,167.07347400000435,50695.459186800006 2025-12-01,04:57:25.000,335,11096839,-795,0,1764565044,15172.373176299989,166.94658966000134,50695.46617392 2025-12-01,04:57:26.000,335,11096868,-795,0,1764565045,15172.53484773999,166.8690492300011,50695.53604512 2025-12-01,04:57:27.000,335,11096878,-795,0,1764565046,15172.528111429994,166.66462445999787,50695.4941224 2025-12-01,04:57:28.000,335,11096842,-795,0,1764565047,15172.55505666999,166.4108557799991,50695.41027696001 2025-12-01,04:57:29.000,335,11096751,-795,0,1764565048,15172.72346442,166.2980697000021,50695.45219968001 2025-12-01,04:57:30.000,335,11096828,-795,0,1764565049,15172.70325549,166.150037970001,50695.46617392 2025-12-01,04:57:31.000,335,11096835,-795,0,1764565050,15172.770618589995,165.98085885000182,50695.459186800006 2025-12-01,04:57:32.000,335,11096859,-795,0,1764565051,15172.844718,165.86102363999817,50695.40328984 2025-12-01,04:57:33.000,335,11096838,-795,0,1764565052,15172.912081099996,165.67774626000028,50695.4242512 2025-12-01,04:57:34.000,335,11096856,-795,0,1764565053,15172.90534479,165.55086192000454,50695.39630272 2025-12-01,04:57:35.000,335,11096823,-795,0,1764565054,15172.952498959996,165.36758453999937,50695.37534136 2025-12-01,04:57:36.000,335,11096820,-795,0,1764565055,15172.94576265,165.21955280999828,50695.39630272 2025-12-01,04:57:37.000,335,11096779,-795,0,1764565056,15173.060279919991,165.10676673000125,50695.44521256 2025-12-01,04:57:38.000,335,11096838,-795,0,1764565057,15173.060279919991,164.93758761000208,50695.38232848001 2025-12-01,04:57:39.000,335,11096818,-795,0,1764565058,15173.006389440001,164.83889979000378,50695.340405760006 2025-12-01,04:57:40.000,335,11096927,-795,0,1764565059,15173.080488849992,164.76135936000355,50695.4242512 2025-12-01,04:57:41.000,335,11096856,-795,0,1764565060,15173.046807300001,164.6415241499999,50695.4242512 2025-12-01,04:57:42.000,335,11096770,-795,0,1764565061,15173.006389440001,164.5428363300016,50695.38232848001 2025-12-01,04:57:43.000,335,11096883,-795,0,1764565062,15172.94576265,164.48644328999944,50695.37534136 2025-12-01,04:57:44.000,335,11096737,-795,0,1764565063,15172.959235269991,164.32431329999963,50695.34739288 2025-12-01,04:57:45.000,335,11096871,-795,0,1764565064,15172.86492693,164.3948046000005,50695.40328984 2025-12-01,04:57:46.000,335,11096861,-795,0,1764565065,15172.85819061999,164.2115272200026,50695.38232848001 2025-12-01,04:57:47.000,335,11096903,-795,0,1764565066,15172.83798168999,164.26087112999812,50695.41726408 2025-12-01,04:57:48.000,335,11096827,-795,0,1764565067,15172.72346442,164.21857635000197,50695.438225440004 2025-12-01,04:57:49.000,335,11096866,-795,0,1764565068,15172.68304656,164.21857635000197,50695.41726408 2025-12-01,04:57:50.000,335,11096792,-795,0,1764565069,15172.608947149994,164.16923243999918,50695.36136712001 2025-12-01,04:57:51.000,335,11096734,-795,0,1764565070,15172.49442987999,164.12693766000302,50695.459186800006 2025-12-01,04:57:52.000,335,11096835,-635,0,1764565071,15172.440539399999,164.19037983000453,50695.52207088 2025-12-01,04:57:53.000,335,11096841,-795,0,1764565072,15172.312549509988,164.16218330999982,50695.508096640006 2025-12-01,04:57:54.000,335,11096764,-795,0,1764565073,15172.251922719988,164.1833306999979,50695.51508376 2025-12-01,04:57:55.000,335,11096852,-795,0,1764565074,15172.191295930003,164.2115272200026,50695.5639936 2025-12-01,04:57:56.000,335,11096719,-795,0,1764565075,15172.063306039992,164.1833306999979,50695.53604512 2025-12-01,04:57:57.000,335,11096785,-795,0,1764565076,15172.022888179992,164.3102150400009,50695.53604512 2025-12-01,04:57:58.000,335,11096871,-795,0,1764565077,15171.935316149997,164.36660808000306,50695.4941224 2025-12-01,04:57:59.000,335,11096800,-795,0,1764565078,15171.854480429996,164.33841155999835,50695.57796784001 2025-12-01,04:58:00.000,335,11096878,-795,0,1764565079,15171.753435779996,164.41595198999858,50695.59194208 2025-12-01,04:58:01.000,335,11096833,-795,0,1764565080,15171.672600059996,164.47234503000072,50695.654826160004 2025-12-01,04:58:02.000,335,11096845,-795,0,1764565081,15171.59850064999,164.5569345900003,50695.64085192 2025-12-01,04:58:03.000,335,11096732,-795,0,1764565082,15171.470510759995,164.58513110999775,50695.66181328 2025-12-01,04:58:04.000,335,11096825,-795,0,1764565083,15171.41662027999,164.67676980000397,50695.675787520006 2025-12-01,04:58:05.000,335,11096835,-795,0,1764565084,15171.33578455999,164.6697206700046,50695.71771024001 2025-12-01,04:58:06.000,335,11096872,-795,0,1764565085,15171.214530979989,164.72611370999948,50695.76662008001 2025-12-01,04:58:07.000,335,11096851,-795,0,1764565086,15171.106750019993,164.93053848000272,50695.80155568 2025-12-01,04:58:08.000,335,11096827,-795,0,1764565087,15171.066332159993,164.99398065000423,50695.85046552 2025-12-01,04:58:09.000,335,11096755,-795,0,1764565088,15170.972023820003,165.12086498999997,50695.75264584 2025-12-01,04:58:10.000,335,11096818,-795,0,1764565089,15170.911397030002,165.15611064000404,50695.69674888001 2025-12-01,04:58:11.000,335,11096831,-795,0,1764565090,15170.844033929992,165.24070020000363,50695.843478400006 2025-12-01,04:58:12.000,335,11096755,-795,0,1764565091,15170.675626179996,165.32528976000322,50695.878414 2025-12-01,04:58:13.000,335,11096821,-795,0,1764565092,15170.648680940001,165.4451249699996,50695.794568560006 2025-12-01,04:58:14.000,335,11096774,-795,0,1764565093,15170.520691049991,165.6072549599994,50695.83649128001 2025-12-01,04:58:15.000,335,11096869,-795,0,1764565094,15170.46006425999,165.67774626000028,50695.83649128001 2025-12-01,04:58:16.000,335,11096740,-795,0,1764565095,15170.392701159995,165.8046306000033,50695.87142688 2025-12-01,04:58:17.000,335,11096723,-795,0,1764565096,15170.311865439995,165.91036755000096,50695.80155568 2025-12-01,04:58:18.000,335,11096859,-795,0,1764565097,15170.251238649995,166.07954667000013,50695.92033672 2025-12-01,04:58:19.000,335,11096833,-795,0,1764565098,15170.210820789995,166.2134801400025,50695.892388240005 2025-12-01,04:58:20.000,335,11096834,-795,0,1764565099,15170.170402929994,166.31921709000017,50695.86443976001 2025-12-01,04:58:21.000,335,11096834,-795,0,1764565100,15170.09630351999,166.43200317000446,50695.89937536 2025-12-01,04:58:22.000,335,11096851,-795,0,1764565101,15170.062621969999,166.608231420003,50695.83649128001 2025-12-01,04:58:23.000,335,11096817,-795,0,1764565102,15170.022204109999,166.68577185000322,50695.9482852 2025-12-01,04:58:24.000,335,11096831,-795,0,1764565103,15169.988522559994,166.8690492300011,50695.88540112001 2025-12-01,04:58:25.000,335,11096838,-795,0,1764565104,15170.062621969999,166.93954053000198,50695.941298080004 2025-12-01,04:58:26.000,335,11096694,-795,0,1764565105,15169.995258869989,167.0170809600022,50695.95527232001 2025-12-01,04:58:27.000,335,11096753,-755,0,1764565106,15169.968313629994,167.2144565999988,50696.00418216001 2025-12-01,04:58:28.000,335,11096790,-795,0,1764565107,15169.968313629994,167.30609528999776,50695.990207920004 2025-12-01,04:58:29.000,335,11096860,-795,0,1764565108,15169.961577319998,167.4259305000014,50695.97623368 2025-12-01,04:58:30.000,335,11096937,-795,0,1764565109,15169.981786249999,167.59510962000058,50695.990207920004 2025-12-01,04:58:31.000,335,11096889,-795,0,1764565110,15169.961577319998,167.63035527000466,50696.0181564 2025-12-01,04:58:32.000,335,11096885,-795,0,1764565111,15169.961577319998,167.79248526000447,50696.06706624 2025-12-01,04:58:33.000,335,11096890,-795,0,1764565112,15169.995258869989,167.84182916999998,50696.08104048001 2025-12-01,04:58:34.000,335,11096856,-795,0,1764565113,15169.981786249999,167.8700256900047,50696.03911776 2025-12-01,04:58:35.000,335,11096831,-795,0,1764565114,15170.07609458999,168.0039591599998,50696.17187304001 2025-12-01,04:58:36.000,335,11096886,-795,0,1764565115,15170.05588565999,168.06035220000194,50696.15091168001 2025-12-01,04:58:37.000,335,11096828,-755,0,1764565116,15170.13672137999,168.10969611000473,50696.06706624 2025-12-01,04:58:38.000,335,11096867,-795,0,1764565117,15170.11651244999,168.1660891499996,50696.02514352 2025-12-01,04:58:39.000,335,11096828,-795,0,1764565118,15170.251238649995,168.1308435000028,50696.07405336 2025-12-01,04:58:40.000,335,11096903,-795,0,1764565119,15170.30512913,168.22953132000112,50696.129950320006 2025-12-01,04:58:41.000,335,11096851,-795,0,1764565120,15170.352283299995,168.24362957999983,50695.98322080001 2025-12-01,04:58:42.000,335,11096794,-795,0,1764565121,15170.36575592,168.28592436000326,50695.88540112001 2025-12-01,04:58:43.000,335,11096817,-795,0,1764565122,15170.433119019996,168.32821913999942,50695.892388240005 2025-12-01,04:58:44.000,335,11096929,-795,0,1764565123,15170.48027318999,168.27182610000455,50696.00418216001 2025-12-01,04:58:45.000,335,11096851,-795,0,1764565124,15170.594790459996,168.37051392000285,50695.9482852 2025-12-01,04:58:46.000,335,11096701,-795,0,1764565125,15170.682362489992,168.32117001000006,50695.878414 2025-12-01,04:58:47.000,335,11096927,-555,0,1764565126,15170.756461899997,168.2506787099992,50695.87142688 2025-12-01,04:58:48.000,335,11096809,-795,0,1764565127,15170.823824999992,168.2154330600024,50695.86443976001 2025-12-01,04:58:49.000,335,11096849,-795,0,1764565128,15170.864242859992,168.1660891499996,50695.85046552 2025-12-01,04:58:50.000,335,11096936,-795,0,1764565129,15170.951814890002,168.17313827999897,50695.92033672 2025-12-01,04:58:51.000,335,11096718,-795,0,1764565130,15170.945078579993,168.14494176000153,50695.878414 2025-12-01,04:58:52.000,335,11096777,-795,0,1764565131,15171.066332159993,168.0039591599998,50695.80155568 2025-12-01,04:58:53.000,335,11096774,-795,0,1764565132,15171.113486329989,167.98986090000108,50695.8085428 2025-12-01,04:58:54.000,335,11096765,-795,0,1764565133,15171.187585739994,167.95461525000428,50695.878414 2025-12-01,04:58:55.000,335,11096833,-795,0,1764565134,15171.194322049989,167.77133786999912,50695.87142688 2025-12-01,04:58:56.000,335,11096899,-795,0,1764565135,15171.308839319994,167.6726500500008,50695.78059432 2025-12-01,04:58:57.000,335,11096931,-795,0,1764565136,15171.3627298,167.6092078799993,50695.81552992001 2025-12-01,04:58:58.000,335,11096842,-795,0,1764565137,15171.430092899995,167.63035527000466,50695.724697360005 2025-12-01,04:58:59.000,335,11096799,-795,0,1764565138,15171.43682920999,167.53166744999908,50695.78758144001 2025-12-01,04:59:00.000,335,11096870,-795,0,1764565139,15171.490719689995,167.36953745999926,50695.75264584 2025-12-01,04:59:01.000,335,11096908,-795,0,1764565140,15171.531137549995,167.27084964000096,50695.724697360005 2025-12-01,04:59:02.000,335,11096744,-795,0,1764565141,15171.54461017,167.19330921000073,50695.68976176 2025-12-01,04:59:03.000,335,11096854,-795,0,1764565142,15171.611973269995,167.0805231300037,50695.724697360005 2025-12-01,04:59:04.000,335,11096795,-795,0,1764565143,15171.531137549995,166.9042948799979,50695.71072312 2025-12-01,04:59:05.000,335,11096884,-795,0,1764565144,15171.62544589,166.81970531999832,50695.66880040001 2025-12-01,04:59:06.000,335,11096831,-795,0,1764565145,15171.66586375,166.6716735900045,50695.68976176 2025-12-01,04:59:07.000,335,11096797,-715,0,1764565146,15171.64565482,166.62937881000107,50695.626877680006 2025-12-01,04:59:08.000,335,11096919,-795,0,1764565147,15171.64565482,166.48134707999998,50695.605916320004 2025-12-01,04:59:09.000,335,11096811,-795,0,1764565148,15171.67933636999,166.43200317000446,50695.71771024001 2025-12-01,04:59:10.000,335,11096847,-715,0,1764565149,15171.652391129996,166.31921709000017,50695.58495496 2025-12-01,04:59:11.000,335,11096872,-795,0,1764565150,15171.61870957999,166.22757840000122,50695.64783904001 2025-12-01,04:59:12.000,335,11096802,-795,0,1764565151,15171.60523696,166.150037970001,50695.59892920001 2025-12-01,04:59:13.000,335,11096856,-795,0,1764565152,15171.59850064999,166.0513501500027,50695.64783904001 2025-12-01,04:59:14.000,335,11096794,-795,0,1764565153,15171.58502803,165.99495711000054,50695.64085192 2025-12-01,04:59:15.000,335,11096885,-795,0,1764565154,15171.51766492999,165.82577799000137,50695.53604512 2025-12-01,04:59:16.000,335,11096783,-795,0,1764565155,15171.45703813999,165.82577799000137,50695.66181328 2025-12-01,04:59:17.000,335,11096967,-795,0,1764565156,15171.40314766,165.7059427799977,50695.69674888001 2025-12-01,04:59:18.000,335,11096985,-795,0,1764565157,15171.369466109994,165.64250061000348,50695.68976176 2025-12-01,04:59:19.000,335,11096869,-795,0,1764565158,15171.322311939999,165.55086192000454,50695.71072312 2025-12-01,04:59:20.000,335,11096898,-795,0,1764565159,15171.329048249994,165.50151801000175,50695.68976176 2025-12-01,04:59:21.000,335,11096888,-795,0,1764565160,15171.194322049989,165.5085671400011,50695.75963296 2025-12-01,04:59:22.000,335,11096930,-795,0,1764565161,15171.160640499998,165.4098793200028,50695.71771024001 2025-12-01,04:59:23.000,335,11096747,-795,0,1764565162,15171.086541089993,165.3464371500013,50695.64783904001 2025-12-01,04:59:24.000,335,11096840,-795,0,1764565163,15171.012441679988,165.247749330003,50695.64783904001 2025-12-01,04:59:25.000,335,11096742,-795,0,1764565164,15170.958551199998,165.2970932399985,50695.68976176 2025-12-01,04:59:26.000,335,11096864,-795,0,1764565165,15170.924869649993,165.25479846000235,50695.675787520006 2025-12-01,04:59:27.000,335,11096913,-795,0,1764565166,15170.817088689997,165.2266019400049,50695.71072312 2025-12-01,04:59:28.000,335,11096856,-795,0,1764565167,15170.790143450002,165.1984054200002,50695.76662008001 2025-12-01,04:59:29.000,335,11096931,-795,0,1764565168,15170.796879759997,165.12791411999933,50695.724697360005 2025-12-01,04:59:30.000,335,11096813,-795,0,1764565169,15170.662153559992,165.17725803000212,50695.76662008001 2025-12-01,04:59:31.000,335,11096737,-795,0,1764565170,15170.588054150001,165.14906151000469,50695.78059432 2025-12-01,04:59:32.000,335,11096895,-795,0,1764565171,15170.513954739996,165.08561934000318,50695.724697360005 2025-12-01,04:59:33.000,335,11096835,-795,0,1764565172,15170.46006425999,165.2266019400049,50695.724697360005 2025-12-01,04:59:34.000,335,11096832,-795,0,1764565173,15170.38596485,165.17725803000212,50695.78758144001 2025-12-01,04:59:35.000,335,11096682,-795,0,1764565174,15170.34554699,165.24070020000363,50695.66181328 2025-12-01,04:59:36.000,335,11096796,-795,0,1764565175,15170.29839281999,165.2266019400049,50695.64085192 2025-12-01,04:59:37.000,335,11096846,-795,0,1764565176,15170.22429341,165.18430716000148,50695.71771024001 2025-12-01,04:59:38.000,335,11096774,-795,0,1764565177,15170.07609458999,165.247749330003,50695.73168448 2025-12-01,04:59:39.000,335,11096768,-795,0,1764565178,15170.12324876,165.31824063000386,50695.64783904001 2025-12-01,04:59:40.000,335,11096866,-795,0,1764565179,15169.988522559994,165.33233889000257,50695.675787520006 2025-12-01,04:59:41.000,335,11096857,-795,0,1764565180,15169.907686839993,165.4098793200028,50695.68277464 2025-12-01,04:59:42.000,335,11096781,-795,0,1764565181,15169.880741599998,165.43807584000024,50695.626877680006 2025-12-01,04:59:43.000,335,11096749,-795,0,1764565182,15169.813378499988,165.4733214900043,50695.675787520006 2025-12-01,04:59:44.000,335,11096911,-795,0,1764565183,15169.826851119993,165.56496018000325,50695.675787520006 2025-12-01,04:59:45.000,335,11096847,-795,0,1764565184,15169.799905879998,165.52266539999982,50695.7386716 2025-12-01,04:59:46.000,335,11096938,-795,0,1764565185,15169.739279089998,165.691844519999,50695.703736 2025-12-01,04:59:47.000,335,11096865,-795,0,1764565186,15169.692124920002,165.81167973000265,50695.68976176 2025-12-01,04:59:48.000,335,11096829,-795,0,1764565187,15169.678652299997,165.95971146000375,50695.89937536 2025-12-01,04:59:49.000,335,11096755,-795,0,1764565188,15169.570871340002,165.99495711000054,50695.78059432 2025-12-01,04:59:50.000,335,11096958,-795,0,1764565189,15169.577607649997,166.1006940599982,50695.66880040001 2025-12-01,04:59:51.000,335,11096864,-795,0,1764565190,15169.584343959992,166.1006940599982,50695.82950416 2025-12-01,04:59:52.000,335,11096905,-795,0,1764565191,15169.611289200002,166.1852836199978,50695.80155568 2025-12-01,04:59:53.000,335,11096769,-795,0,1764565192,15169.564135029992,166.3967575200004,50695.7386716 2025-12-01,04:59:54.000,335,11096872,-795,0,1764565193,15169.591080270002,166.40380664999975,50695.75264584 2025-12-01,04:59:55.000,335,11096888,-795,0,1764565194,15169.557398719997,166.608231420003,50695.773607200004 2025-12-01,04:59:56.000,335,11096902,-795,0,1764565195,15169.597816579997,166.69987011000194,50695.74565872001 2025-12-01,04:59:57.000,335,11096833,-795,0,1764565196,15169.624761819992,166.82675444999768,50695.80155568 2025-12-01,04:59:58.000,335,11096807,-675,0,1764565197,15169.564135029992,166.89724574999855,50695.69674888001 2025-12-01,04:59:59.000,335,11096819,-795,0,1764565198,15169.577607649997,166.94658966000134,50695.76662008001 2025-12-01,05:00:00.000,335,11096899,-795,0,1764565199,15169.665179679992,167.0805231300037,50695.80155568 2025-12-01,05:00:01.000,335,11096882,-795,0,1764565200,15169.732542780002,167.24265312000352,50695.71771024001 2025-12-01,05:00:02.000,335,11096812,-795,0,1764565201,15169.732542780002,167.28494789999968,50695.773607200004 2025-12-01,05:00:03.000,335,11096699,-795,0,1764565202,15169.813378499988,167.37658658999862,50695.71072312 2025-12-01,05:00:04.000,335,11096714,-635,0,1764565203,15169.820114809998,167.41888137000205,50695.75264584 2025-12-01,05:00:05.000,335,11096792,-795,0,1764565204,15169.840323739998,167.52461831999972,50695.68277464 2025-12-01,05:00:06.000,335,11096775,-795,0,1764565205,15169.948104699994,167.63740440000402,50695.69674888001 2025-12-01,05:00:07.000,335,11096792,-795,0,1764565206,15169.975049939989,167.68674830999953,50695.68976176 2025-12-01,05:00:08.000,335,11096836,-795,0,1764565207,15170.05588565999,167.75019048000104,50695.73168448 2025-12-01,05:00:09.000,335,11096843,-795,0,1764565208,15170.170402929994,167.76428873999976,50695.74565872001 2025-12-01,05:00:10.000,335,11096766,-795,0,1764565209,15170.190611859995,167.8206817800019,50695.76662008001 2025-12-01,05:00:11.000,335,11096824,-795,0,1764565210,15170.2849202,167.87707482000405,50695.76662008001 2025-12-01,05:00:12.000,335,11096867,-795,0,1764565211,15170.32533806,167.87707482000405,50695.68277464 2025-12-01,05:00:13.000,335,11096762,-795,0,1764565212,15170.392701159995,167.8841239500034,50695.675787520006 2025-12-01,05:00:14.000,335,11096848,-795,0,1764565213,15170.54763629,167.8559274299987,50695.73168448 2025-12-01,05:00:15.000,335,11096833,-795,0,1764565214,15170.581317839991,167.89117308000277,50695.68277464 2025-12-01,05:00:16.000,335,11096696,-795,0,1764565215,15170.668889870001,167.8559274299987,50695.605916320004 2025-12-01,05:00:17.000,335,11096791,-795,0,1764565216,15170.736252969997,167.84182916999998,50695.71072312 2025-12-01,05:00:18.000,335,11096766,-795,0,1764565217,15170.810352380002,167.7219939600036,50695.69674888001 2025-12-01,05:00:19.000,335,11096814,-795,0,1764565218,15170.884451789992,167.70789570000488,50695.626877680006 2025-12-01,05:00:20.000,335,11096737,-795,0,1764565219,15170.992232749988,167.60215874999994,50695.675787520006 2025-12-01,05:00:21.000,335,11096826,-795,0,1764565220,15171.032650609988,167.53871657999844,50695.69674888001 2025-12-01,05:00:22.000,335,11096886,-795,0,1764565221,15171.153904189989,167.49642180000228,50695.59194208 2025-12-01,05:00:23.000,335,11096777,-795,0,1764565222,15171.194322049989,167.40478311000334,50695.61989056001 2025-12-01,05:00:24.000,335,11096888,-795,0,1764565223,15171.228003599994,167.28494789999968,50695.626877680006 2025-12-01,05:00:25.000,335,11096747,-795,0,1764565224,15171.302103009999,167.20740746999945,50695.57796784001 2025-12-01,05:00:26.000,335,11096804,-795,0,1764565225,15171.409883969995,167.13691616999859,50695.557006480005 2025-12-01,05:00:27.000,335,11096901,-795,0,1764565226,15171.40314766,166.96068792000005,50695.61290344 2025-12-01,05:00:28.000,335,11096780,-795,0,1764565227,15171.45703813999,166.83380358000431,50695.57796784001 2025-12-01,05:00:29.000,335,11096850,-795,0,1764565228,15171.47724706999,166.74921402000473,50695.61290344 2025-12-01,05:00:30.000,335,11096866,-795,0,1764565229,15171.48398338,166.66462445999787,50695.57098072 2025-12-01,05:00:31.000,335,11096821,-795,0,1764565230,15171.551346479995,166.57298576999892,50695.626877680006 2025-12-01,05:00:32.000,335,11096872,-795,0,1764565231,15171.531137549995,166.48839620999934,50695.57796784001 2025-12-01,05:00:33.000,335,11096837,-795,0,1764565232,15171.61870957999,166.37561013000231,50695.5639936 2025-12-01,05:00:34.000,335,11096871,-795,0,1764565233,15171.52440124,166.2134801400025,50695.557006480005 2025-12-01,05:00:35.000,335,11096777,-795,0,1764565234,15171.470510759995,166.10774319000484,50695.508096640006 2025-12-01,05:00:36.000,335,11096894,-755,0,1764565235,15171.531137549995,166.0302027600046,50695.52207088 2025-12-01,05:00:37.000,335,11096812,-795,0,1764565236,15171.510928619995,165.9667605900031,50695.52207088 2025-12-01,05:00:38.000,335,11096875,-795,0,1764565237,15171.531137549995,165.94561319999775,50695.54303224 2025-12-01,05:00:39.000,335,11096779,-795,0,1764565238,15171.510928619995,165.79758147000393,50695.5639936 2025-12-01,05:00:40.000,335,11096881,-795,0,1764565239,15171.41662027999,165.79053234000457,50695.508096640006 2025-12-01,05:00:41.000,335,11096801,-755,0,1764565240,15171.389675039994,165.73413930000243,50695.58495496 2025-12-01,05:00:42.000,335,11096858,-795,0,1764565241,15171.42335659,165.64250061000348,50695.54303224 2025-12-01,05:00:43.000,335,11096836,-795,0,1764565242,15171.33578455999,165.6565988700022,50695.626877680006 2025-12-01,05:00:44.000,335,11096767,-795,0,1764565243,15171.40314766,165.52266539999982,50695.40328984 2025-12-01,05:00:45.000,335,11096850,-795,0,1764565244,15171.35599348999,165.48741975000303,50695.557006480005 2025-12-01,05:00:46.000,335,11096911,-795,0,1764565245,15171.228003599994,165.4451249699996,50695.50110952001 2025-12-01,05:00:47.000,335,11096789,-795,0,1764565246,15171.248212529994,165.41692845000216,50695.53604512 2025-12-01,05:00:48.000,335,11096756,-795,0,1764565247,15171.281894079999,165.4098793200028,50695.5639936 2025-12-01,05:00:49.000,335,11096745,-795,0,1764565248,15171.268421459994,165.33938802000193,50695.58495496 2025-12-01,05:00:50.000,335,11096850,-795,0,1764565249,15171.153904189989,165.2618475900017,50695.54303224 2025-12-01,05:00:51.000,335,11096789,-795,0,1764565250,15171.126958949993,165.2618475900017,50695.4941224 2025-12-01,05:00:52.000,335,11096750,-795,0,1764565251,15171.167376809994,165.20545454999956,50695.487135280004 2025-12-01,05:00:53.000,335,11096781,-795,0,1764565252,15171.100013709998,165.19135629000084,50695.557006480005 2025-12-01,05:00:54.000,335,11096851,-795,0,1764565253,15170.998969059998,165.1631597700034,50695.626877680006 2025-12-01,05:00:55.000,335,11096795,-795,0,1764565254,15170.972023820003,165.1138158600006,50695.61290344 2025-12-01,05:00:56.000,335,11096861,-795,0,1764565255,15170.938342269998,165.07857021000382,50695.724697360005 2025-12-01,05:00:57.000,335,11096830,-795,0,1764565256,15170.870979170002,165.0503736899991,50695.64085192 2025-12-01,05:00:58.000,335,11096880,-795,0,1764565257,15170.870979170002,164.98693152000487,50695.64085192 2025-12-01,05:00:59.000,335,11096874,-795,0,1764565258,15170.796879759997,164.93053848000272,50695.675787520006 2025-12-01,05:01:00.000,335,11096768,-795,0,1764565259,15170.763198209992,164.96578412999952,50695.626877680006 2025-12-01,05:01:01.000,335,11096832,-795,0,1764565260,15170.709307730001,164.94463674000144,50695.6338648 2025-12-01,05:01:02.000,335,11096878,-795,0,1764565261,15170.534163669996,164.89529282999865,50695.57098072 2025-12-01,05:01:03.000,335,11096894,-795,0,1764565262,15170.540899979991,164.90939109000465,50695.71771024001 2025-12-01,05:01:04.000,335,11096855,-795,0,1764565263,15170.433119019996,164.97988238999824,50695.724697360005 2025-12-01,05:01:05.000,335,11096847,-795,0,1764565264,15170.412910089995,164.94463674000144,50695.675787520006 2025-12-01,05:01:06.000,335,11096912,-795,0,1764565265,15170.27818388999,164.94463674000144,50695.773607200004 2025-12-01,05:01:07.000,335,11096744,-795,0,1764565266,15170.251238649995,164.97988238999824,50695.71771024001 2025-12-01,05:01:08.000,335,11096823,-795,0,1764565267,15170.18387555,164.93053848000272,50695.73168448 2025-12-01,05:01:09.000,335,11096869,-795,0,1764565268,15170.089567209994,165.0362754300004,50695.71072312 2025-12-01,05:01:10.000,335,11096853,-795,0,1764565269,15170.042413039999,164.95873500000016,50695.68976176 2025-12-01,05:01:11.000,335,11096836,-795,0,1764565270,15170.015467799989,165.00807891000295,50695.724697360005 2025-12-01,05:01:12.000,335,11096711,-795,0,1764565271,15169.934632079989,165.1349632499987,50695.724697360005 2025-12-01,05:01:13.000,335,11096885,-795,0,1764565272,15169.907686839993,165.1138158600006,50695.75963296 2025-12-01,05:01:14.000,335,11096812,-795,0,1764565273,15169.887477909993,165.18430716000148,50695.78758144001 2025-12-01,05:01:15.000,335,11096819,-795,0,1764565274,15169.759488019998,165.21250367999892,50695.85745264 2025-12-01,05:01:16.000,335,11096832,-795,0,1764565275,15169.806642189993,165.29004410999914,50695.773607200004 2025-12-01,05:01:17.000,335,11096853,-795,0,1764565276,15169.772960639988,165.39578106000408,50695.78758144001 2025-12-01,05:01:18.000,335,11096801,-795,0,1764565277,15169.719070159998,165.43102671000088,50695.85745264 2025-12-01,05:01:19.000,335,11096779,-795,0,1764565278,15169.692124920002,165.45922322999832,50695.86443976001 2025-12-01,05:01:20.000,335,11096927,-795,0,1764565279,15169.611289200002,165.60020583000005,50695.87142688 2025-12-01,05:01:21.000,335,11096828,-795,0,1764565280,15169.644970749992,165.64954974000284,50695.88540112001 2025-12-01,05:01:22.000,335,11096736,-795,0,1764565281,15169.584343959992,165.66364800000156,50695.87142688 2025-12-01,05:01:23.000,335,11096712,-795,0,1764565282,15169.537189789997,165.8046306000033,50695.9482852 2025-12-01,05:01:24.000,335,11096828,-795,0,1764565283,15169.510244550002,165.818728860002,50695.87142688 2025-12-01,05:01:25.000,335,11096905,-795,0,1764565284,15169.469826690001,165.97380972000246,50695.794568560006 2025-12-01,05:01:26.000,335,11096865,-795,0,1764565285,15169.476562999997,165.95971146000375,50695.794568560006 2025-12-01,05:01:27.000,335,11096754,-795,0,1764565286,15169.388990970001,166.0654484100014,50695.78758144001 2025-12-01,05:01:28.000,335,11096783,-795,0,1764565287,15169.395727279996,166.15708710000035,50695.86443976001 2025-12-01,05:01:29.000,335,11096935,-795,0,1764565288,15169.388990970001,166.276922310004,50695.794568560006 2025-12-01,05:01:30.000,335,11096864,-795,0,1764565289,15169.388990970001,166.2487257899993,50695.85046552 2025-12-01,05:01:31.000,335,11096716,-795,0,1764565290,15169.375518349996,166.34036447999824,50695.773607200004 2025-12-01,05:01:32.000,335,11096879,-795,0,1764565291,15169.388990970001,166.45315056000254,50695.85745264 2025-12-01,05:01:33.000,335,11096763,-795,0,1764565292,15169.368782040001,166.50249446999806,50695.86443976001 2025-12-01,05:01:34.000,335,11096722,-795,0,1764565293,15169.382254659991,166.51659273000405,50695.8085428 2025-12-01,05:01:35.000,335,11096931,-795,0,1764565294,15169.375518349996,166.59413316000428,50695.822517040004 2025-12-01,05:01:36.000,335,11096873,-795,0,1764565295,15169.436145139996,166.6575753299985,50695.85745264 2025-12-01,05:01:37.000,335,11096945,-795,0,1764565296,15169.395727279996,166.6575753299985,50695.87142688 2025-12-01,05:01:38.000,335,11096939,-795,0,1764565297,15169.402463589991,166.69282098000258,50695.8085428 2025-12-01,05:01:39.000,335,11096797,-795,0,1764565298,15169.436145139996,166.69282098000258,50695.892388240005 2025-12-01,05:01:40.000,335,11096831,-795,0,1764565299,15169.449617760001,166.8549509700024,50695.85046552 2025-12-01,05:01:41.000,335,11096890,-555,0,1764565300,15169.516980859997,166.82675444999768,50695.941298080004 2025-12-01,05:01:42.000,335,11096800,-795,0,1764565301,15169.557398719997,166.88314748999983,50695.78758144001 2025-12-01,05:01:43.000,335,11096863,-795,0,1764565302,15169.577607649997,166.92544227000326,50695.843478400006 2025-12-01,05:01:44.000,335,11096866,-795,0,1764565303,15169.591080270002,167.03117922000092,50695.8085428 2025-12-01,05:01:45.000,335,11096832,-795,0,1764565304,15169.570871340002,167.052326609999,50695.76662008001 2025-12-01,05:01:46.000,335,11096777,-795,0,1764565305,15169.712333850002,167.1157687800005,50695.78059432 2025-12-01,05:01:47.000,335,11096885,-795,0,1764565306,15169.786433259993,167.1157687800005,50695.78059432 2025-12-01,05:01:48.000,335,11096855,-795,0,1764565307,15169.833587429988,167.15101443000458,50695.75264584 2025-12-01,05:01:49.000,335,11096762,-795,0,1764565308,15169.887477909993,167.12281790999987,50695.675787520006 2025-12-01,05:01:50.000,335,11096815,-795,0,1764565309,15169.954841009989,167.2144565999988,50695.69674888001 2025-12-01,05:01:51.000,335,11096819,-795,0,1764565310,15170.001995179999,167.20740746999945,50695.724697360005 2025-12-01,05:01:52.000,335,11096866,-795,0,1764565311,15170.022204109999,167.24970225000288,50695.69674888001 2025-12-01,05:01:53.000,335,11096804,-795,0,1764565312,15170.062621969999,167.24265312000352,50695.58495496 2025-12-01,05:01:54.000,335,11096792,-795,0,1764565313,15170.11651244999,167.25675138000224,50695.59194208 2025-12-01,05:01:55.000,335,11096787,-795,0,1764565314,15170.18387555,167.38363571999798,50695.57796784001 2025-12-01,05:01:56.000,335,11096817,-795,0,1764565315,15170.251238649995,167.27084964000096,50695.57098072 2025-12-01,05:01:57.000,335,11096783,-795,0,1764565316,15170.271447579995,167.2638005100016,50695.55001936001 2025-12-01,05:01:58.000,335,11096817,-795,0,1764565317,15170.35901960999,167.2990461599984,50695.58495496 2025-12-01,05:01:59.000,335,11096914,-795,0,1764565318,15170.392701159995,167.3131444200044,50695.66181328 2025-12-01,05:02:00.000,335,11096818,-795,0,1764565319,15170.39943746999,167.27084964000096,50695.47316104 2025-12-01,05:02:01.000,335,11096746,-795,0,1764565320,15170.493745809996,167.27789877000032,50695.59892920001 2025-12-01,05:02:02.000,335,11096866,-795,0,1764565321,15170.493745809996,167.2990461599984,50695.52905800001 2025-12-01,05:02:03.000,335,11096876,-795,0,1764565322,15170.554372599996,167.24265312000352,50695.57098072 2025-12-01,05:02:04.000,335,11096869,-795,0,1764565323,15170.540899979991,167.2638005100016,50695.57796784001 2025-12-01,05:02:05.000,335,11096734,-795,0,1764565324,15170.534163669996,167.24265312000352,50695.53604512 2025-12-01,05:02:06.000,335,11096898,-795,0,1764565325,15170.56784522,167.17216182000266,50695.55001936001 2025-12-01,05:02:07.000,335,11096836,-795,0,1764565326,15170.54763629,167.3131444200044,50695.508096640006 2025-12-01,05:02:08.000,335,11096788,-795,0,1764565327,15170.608263080001,167.2003583400001,50695.41726408 2025-12-01,05:02:09.000,335,11096821,-795,0,1764565328,15170.635208319996,167.24970225000288,50695.50110952001 2025-12-01,05:02:10.000,335,11096927,-795,0,1764565329,15170.621735699991,167.23560399000417,50695.51508376 2025-12-01,05:02:11.000,335,11096702,-795,0,1764565330,15170.628472010001,167.22150572999817,50695.36835424 2025-12-01,05:02:12.000,335,11096882,-795,0,1764565331,15170.682362489992,167.35543920000055,50695.53604512 2025-12-01,05:02:13.000,335,11096769,-795,0,1764565332,15170.668889870001,167.3131444200044,50695.487135280004 2025-12-01,05:02:14.000,335,11096930,-795,0,1764565333,15170.722780349992,167.3131444200044,50695.508096640006 2025-12-01,05:02:15.000,335,11096677,-715,0,1764565334,15170.689098800001,167.24265312000352,50695.50110952001 2025-12-01,05:02:16.000,335,11096795,-795,0,1764565335,15170.736252969997,167.2990461599984,50695.50110952001 2025-12-01,05:02:17.000,335,11096913,-795,0,1764565336,15170.702571419992,167.32019355000375,50695.57098072 2025-12-01,05:02:18.000,335,11096832,-795,0,1764565337,15170.736252969997,167.32019355000375,50695.59892920001 2025-12-01,05:02:19.000,335,11096754,-795,0,1764565338,15170.709307730001,167.35543920000055,50695.605916320004 2025-12-01,05:02:20.000,335,11096820,-795,0,1764565339,15170.695835109997,167.3272426800031,50695.51508376 2025-12-01,05:02:21.000,335,11096892,-795,0,1764565340,15170.695835109997,167.30609528999776,50695.57796784001 2025-12-01,05:02:22.000,335,11096823,-795,0,1764565341,15170.628472010001,167.3483900700012,50695.64783904001 2025-12-01,05:02:23.000,335,11096901,-795,0,1764565342,15170.628472010001,167.36953745999926,50695.64783904001 2025-12-01,05:02:24.000,335,11096837,-795,0,1764565343,15170.621735699991,167.32019355000375,50695.57098072 2025-12-01,05:02:25.000,335,11096769,-715,0,1764565344,15170.594790459996,167.25675138000224,50695.557006480005 2025-12-01,05:02:26.000,335,11096934,-795,0,1764565345,15170.540899979991,167.32019355000375,50695.61290344 2025-12-01,05:02:27.000,335,11096846,-795,0,1764565346,15170.641944629991,167.2144565999988,50695.61989056001 2025-12-01,05:02:28.000,335,11096768,-795,0,1764565347,15170.648680940001,167.3131444200044,50695.605916320004 2025-12-01,05:02:29.000,335,11096869,-795,0,1764565348,15170.54763629,167.2990461599984,50695.52207088 2025-12-01,05:02:30.000,335,11096880,-795,0,1764565349,15170.513954739996,167.27084964000096,50695.59194208 2025-12-01,05:02:31.000,335,11096753,-795,0,1764565350,15170.52742736,167.32019355000375,50695.66880040001 2025-12-01,05:02:32.000,335,11096838,-795,0,1764565351,15170.520691049991,167.35543920000055,50695.61290344 2025-12-01,05:02:33.000,335,11096801,-795,0,1764565352,15170.473536879996,167.30609528999776,50695.71771024001 2025-12-01,05:02:34.000,335,11096800,-795,0,1764565353,15170.372492229995,167.3483900700012,50695.64783904001 2025-12-01,05:02:35.000,335,11096844,-795,0,1764565354,15170.453327949996,167.38363571999798,50695.654826160004 2025-12-01,05:02:36.000,335,11096679,-795,0,1764565355,15170.38596485,167.3624883299999,50695.654826160004 2025-12-01,05:02:37.000,335,11096908,-795,0,1764565356,15170.352283299995,167.3624883299999,50695.61290344 2025-12-01,05:02:38.000,335,11096792,-795,0,1764565357,15170.311865439995,167.3483900700012,50695.64783904001 2025-12-01,05:02:39.000,335,11096781,-795,0,1764565358,15170.26471127,167.3272426800031,50695.703736 2025-12-01,05:02:40.000,335,11096730,-795,0,1764565359,15170.29839281999,167.3483900700012,50695.73168448 2025-12-01,05:02:41.000,335,11096809,-795,0,1764565360,15170.29839281999,167.36953745999926,50695.71771024001 2025-12-01,05:02:42.000,335,11096736,-795,0,1764565361,15170.31860174999,167.3272426800031,50695.83649128001 2025-12-01,05:02:43.000,335,11096836,-795,0,1764565362,15170.33881067999,167.29199702999904,50695.724697360005 2025-12-01,05:02:44.000,335,11096822,-795,0,1764565363,15170.38596485,167.39773398000398,50695.87142688 2025-12-01,05:02:45.000,335,11096784,-795,0,1764565364,15170.37922853999,167.33429181000247,50695.74565872001 2025-12-01,05:02:46.000,335,11096860,-795,0,1764565365,15170.33881067999,167.37658658999862,50695.76662008001 2025-12-01,05:02:47.000,335,11096798,-795,0,1764565366,15170.39943746999,167.30609528999776,50695.773607200004 2025-12-01,05:02:48.000,335,11096920,-795,0,1764565367,15170.42638271,167.32019355000375,50695.66181328 2025-12-01,05:02:49.000,335,11096792,-795,0,1764565368,15170.43985532999,167.2638005100016,50695.773607200004 2025-12-01,05:02:50.000,335,11096878,-795,0,1764565369,15170.38596485,167.24265312000352,50695.66880040001 2025-12-01,05:02:51.000,335,11096793,-795,0,1764565370,15170.44659164,167.2638005100016,50695.703736 2025-12-01,05:02:52.000,335,11096714,-795,0,1764565371,15170.473536879996,167.27789877000032,50695.64783904001 2025-12-01,05:02:53.000,335,11096825,-795,0,1764565372,15170.520691049991,167.2638005100016,50695.675787520006 2025-12-01,05:02:54.000,335,11096813,-795,0,1764565373,15170.500482119991,167.3131444200044,50695.626877680006 2025-12-01,05:02:55.000,335,11096878,-795,0,1764565374,15170.43985532999,167.25675138000224,50695.703736 2025-12-01,05:02:56.000,335,11096900,-795,0,1764565375,15170.44659164,167.2285548600048,50695.703736 2025-12-01,05:02:57.000,335,11096810,-795,0,1764565376,15170.412910089995,167.22150572999817,50695.73168448 2025-12-01,05:02:58.000,335,11096745,-795,0,1764565377,15170.36575592,167.22150572999817,50695.675787520006 2025-12-01,05:02:59.000,335,11096855,-795,0,1764565378,15170.35901960999,167.27084964000096,50695.71771024001 2025-12-01,05:03:00.000,335,11096850,-715,0,1764565379,15170.37922853999,167.27789877000032,50695.68976176 2025-12-01,05:03:01.000,335,11096809,-795,0,1764565380,15170.27818388999,167.2990461599984,50695.71771024001 2025-12-01,05:03:02.000,335,11096757,-795,0,1764565381,15170.20408448,167.30609528999776,50695.80155568 2025-12-01,05:03:03.000,335,11096797,-795,0,1764565382,15170.18387555,167.39773398000398,50695.7386716 2025-12-01,05:03:04.000,335,11096926,-795,0,1764565383,15170.09630351999,167.3624883299999,50695.74565872001 2025-12-01,05:03:05.000,335,11096890,-795,0,1764565384,15170.008731489994,167.3483900700012,50695.703736 2025-12-01,05:03:06.000,335,11096834,-795,0,1764565385,15169.988522559994,167.39068485000462,50695.724697360005 2025-12-01,05:03:07.000,335,11096824,-795,0,1764565386,15169.927895769993,167.3624883299999,50695.6338648 2025-12-01,05:03:08.000,335,11096852,-675,0,1764565387,15169.948104699994,167.3624883299999,50695.75963296 2025-12-01,05:03:09.000,335,11096827,-795,0,1764565388,15169.887477909993,167.30609528999776,50695.703736 2025-12-01,05:03:10.000,335,11096869,-795,0,1764565389,15169.793169569988,167.39773398000398,50695.773607200004 2025-12-01,05:03:11.000,335,11096766,-795,0,1764565390,15169.799905879998,167.30609528999776,50695.78758144001 2025-12-01,05:03:12.000,335,11096891,-795,0,1764565391,15169.779696949998,167.27789877000032,50695.878414 2025-12-01,05:03:13.000,335,11096870,-795,0,1764565392,15169.766224329993,167.27789877000032,50695.75963296 2025-12-01,05:03:14.000,335,11096866,-795,0,1764565393,15169.644970749992,167.23560399000417,50695.878414 2025-12-01,05:03:15.000,335,11096748,-795,0,1764565394,15169.584343959992,167.27084964000096,50695.843478400006 2025-12-01,05:03:16.000,335,11096895,-795,0,1764565395,15169.550662410002,167.23560399000417,50695.822517040004 2025-12-01,05:03:17.000,335,11096824,-795,0,1764565396,15169.496771929997,167.17216182000266,50695.89937536 2025-12-01,05:03:18.000,335,11096831,-795,0,1764565397,15169.382254659991,167.2285548600048,50695.843478400006 2025-12-01,05:03:19.000,335,11096866,-795,0,1764565398,15169.355309419996,167.17921095000202,50695.86443976001 2025-12-01,05:03:20.000,335,11096912,-795,0,1764565399,15169.375518349996,167.10871965000115,50695.82950416 2025-12-01,05:03:21.000,335,11096779,-795,0,1764565400,15169.321627869991,167.07347400000435,50695.93431096001 2025-12-01,05:03:22.000,335,11096797,-795,0,1764565401,15169.2071106,167.05937573999836,50695.92732384 2025-12-01,05:03:23.000,335,11096882,-795,0,1764565402,15169.2071106,167.05937573999836,50695.88540112001 2025-12-01,05:03:24.000,335,11096854,-795,0,1764565403,15169.133011189995,167.1157687800005,50695.88540112001 2025-12-01,05:03:25.000,335,11096844,-795,0,1764565404,15169.09932963999,167.10871965000115,50695.962259440006 2025-12-01,05:03:26.000,335,11096831,-795,0,1764565405,15169.052175469995,167.052326609999,50695.95527232001 2025-12-01,05:03:27.000,335,11096875,-795,0,1764565406,15169.092593329995,167.12281790999987,50696.00418216001 2025-12-01,05:03:28.000,335,11096751,-795,0,1764565407,15169.0050213,167.1157687800005,50695.92732384 2025-12-01,05:03:29.000,335,11096856,-795,0,1764565408,15168.930921889994,167.15101443000458,50695.90636248 2025-12-01,05:03:30.000,335,11096913,-795,0,1764565409,15168.93765819999,167.18626008000138,50695.95527232001 2025-12-01,05:03:31.000,335,11096927,-795,0,1764565410,15168.96460344,167.1651126900033,50695.96924656 2025-12-01,05:03:32.000,335,11096853,-795,0,1764565411,15168.94439451,167.24265312000352,50695.97623368 2025-12-01,05:03:33.000,335,11096743,-795,0,1764565412,15168.951130819994,167.2144565999988,50695.98322080001 2025-12-01,05:03:34.000,335,11096825,-795,0,1764565413,15168.89724033999,167.2990461599984,50695.87142688 2025-12-01,05:03:35.000,335,11096862,-795,0,1764565414,15168.83661354999,167.27084964000096,50695.878414 2025-12-01,05:03:36.000,335,11096846,-795,0,1764565415,15168.90397665,167.40478311000334,50695.89937536 2025-12-01,05:03:37.000,335,11096857,-795,0,1764565416,15168.850086169994,167.3483900700012,50695.89937536 2025-12-01,05:03:38.000,335,11096754,-795,0,1764565417,15168.87703140999,167.35543920000055,50695.89937536 2025-12-01,05:03:39.000,335,11096845,-795,0,1764565418,15168.87703140999,167.36953745999926,50695.843478400006 2025-12-01,05:03:40.000,335,11096956,-795,0,1764565419,15168.802931999999,167.40478311000334,50695.81552992001 2025-12-01,05:03:41.000,335,11096851,-795,0,1764565420,15168.87703140999,167.43297963000077,50695.85046552 2025-12-01,05:03:42.000,335,11096850,-795,0,1764565421,15168.85682247999,167.44002876000013,50695.86443976001 2025-12-01,05:03:43.000,335,11096847,-755,0,1764565422,15168.89724033999,167.48937267000292,50695.81552992001 2025-12-01,05:03:44.000,335,11096786,-795,0,1764565423,15168.816404619989,167.48937267000292,50695.82950416 2025-12-01,05:03:45.000,335,11096870,-795,0,1764565424,15168.816404619989,167.5457657099978,50695.773607200004 2025-12-01,05:03:46.000,335,11096875,-795,0,1764565425,15168.715359969989,167.56691310000315,50695.66181328 2025-12-01,05:03:47.000,335,11096796,-795,0,1764565426,15168.755777829989,167.63035527000466,50695.76662008001 2025-12-01,05:03:48.000,335,11096829,-795,0,1764565427,15168.722096279998,167.64445353000337,50695.73168448 2025-12-01,05:03:49.000,335,11096907,-795,0,1764565428,15168.661469489998,167.66560092000145,50695.75264584 2025-12-01,05:03:50.000,335,11096778,-795,0,1764565429,15168.634524249988,167.70789570000488,50695.68277464 2025-12-01,05:03:51.000,335,11096839,-795,0,1764565430,15168.627787939993,167.79953439000383,50695.654826160004 2025-12-01,05:03:52.000,335,11096814,-795,0,1764565431,15168.594106389988,167.8841239500034,50695.773607200004 2025-12-01,05:03:53.000,335,11096867,-795,0,1764565432,15168.587370079993,168.0321556800045,50695.78059432 2025-12-01,05:03:54.000,335,11096818,-795,0,1764565433,15168.513270670002,168.0674013300013,50695.78758144001 2025-12-01,05:03:55.000,335,11096847,-795,0,1764565434,15168.499798049997,168.13789263000217,50695.80155568 2025-12-01,05:03:56.000,335,11096688,-795,0,1764565435,15168.493061740002,168.1519908900009,50695.69674888001 2025-12-01,05:03:57.000,335,11096766,-795,0,1764565436,15168.533479600002,168.23658045000047,50695.75264584 2025-12-01,05:03:58.000,335,11096879,-795,0,1764565437,15168.560424839998,168.35641566000413,50695.73168448 2025-12-01,05:03:59.000,335,11096888,-795,0,1764565438,15168.546952219993,168.39166131000093,50695.724697360005 2025-12-01,05:04:00.000,335,11096801,-795,0,1764565439,15168.567161149993,168.43395609000436,50695.74565872001 2025-12-01,05:04:01.000,335,11096934,-795,0,1764565440,15168.560424839998,168.4762508700005,50695.73168448 2025-12-01,05:04:02.000,335,11096782,-795,0,1764565441,15168.560424839998,168.65247911999904,50695.8085428 2025-12-01,05:04:03.000,335,11096909,-795,0,1764565442,15168.573897459988,168.69477390000247,50695.69674888001 2025-12-01,05:04:04.000,335,11096858,-795,0,1764565443,15168.567161149993,168.79346172000078,50695.78059432 2025-12-01,05:04:05.000,335,11096897,-795,0,1764565444,15168.594106389988,168.84985476000293,50695.75264584 2025-12-01,05:04:06.000,335,11096902,-795,0,1764565445,15168.600842699998,168.84280563000357,50695.73168448 2025-12-01,05:04:07.000,335,11096788,-795,0,1764565446,15168.594106389988,168.89214953999908,50695.74565872001 2025-12-01,05:04:08.000,335,11096915,-795,0,1764565447,15168.587370079993,168.89214953999908,50695.75963296 2025-12-01,05:04:09.000,335,11096926,-795,0,1764565448,15168.621051629998,168.9203460600038,50695.73168448 2025-12-01,05:04:10.000,335,11096853,-795,0,1764565449,15168.661469489998,168.92739519000315,50695.68277464 2025-12-01,05:04:11.000,335,11096756,-795,0,1764565450,15168.654733179988,169.04018127000018,50695.675787520006 2025-12-01,05:04:12.000,335,11096887,-795,0,1764565451,15168.594106389988,169.03313214000082,50695.64085192 2025-12-01,05:04:13.000,335,11096810,-795,0,1764565452,15168.634524249988,169.06132865999825,50695.626877680006 2025-12-01,05:04:14.000,335,11096802,-795,0,1764565453,15168.674942109988,169.11067257000104,50695.66181328 2025-12-01,05:04:15.000,335,11096721,-795,0,1764565454,15168.695151039989,169.07542692000425,50695.64085192 2025-12-01,05:04:16.000,335,11096825,-795,0,1764565455,15168.681678419998,169.04723039999953,50695.626877680006 2025-12-01,05:04:17.000,335,11096802,-795,0,1764565456,15168.722096279998,169.1177217000004,50695.5639936 2025-12-01,05:04:18.000,335,11096827,-795,0,1764565457,15168.742305209998,169.13181995999912,50695.61989056001 2025-12-01,05:04:19.000,335,11096784,-795,0,1764565458,15168.782723069999,169.10362344000168,50695.68277464 2025-12-01,05:04:20.000,335,11096939,-795,0,1764565459,15168.809668309994,169.13886908999848,50695.626877680006 2025-12-01,05:04:21.000,335,11096794,-795,0,1764565460,15168.829877239994,169.12477082999976,50695.675787520006 2025-12-01,05:04:22.000,335,11096773,-795,0,1764565461,15168.850086169994,169.09657431000232,50695.54303224 2025-12-01,05:04:23.000,335,11096916,-795,0,1764565462,15168.90397665,169.1670656100032,50695.557006480005 2025-12-01,05:04:24.000,335,11096908,-795,0,1764565463,15168.94439451,169.1811638700019,50695.5639936 2025-12-01,05:04:25.000,335,11096938,-795,0,1764565464,15168.97807605999,169.19526213000063,50695.59892920001 2025-12-01,05:04:26.000,335,11096816,-795,0,1764565465,15169.031966539995,169.27280256000086,50695.52207088 2025-12-01,05:04:27.000,335,11096838,-755,0,1764565466,15169.02523023,169.1811638700019,50695.53604512 2025-12-01,05:04:28.000,335,11096798,-795,0,1764565467,15169.112802259995,169.1670656100032,50695.53604512 2025-12-01,05:04:29.000,335,11096854,-795,0,1764565468,15169.18016535999,169.1811638700019,50695.459186800006 2025-12-01,05:04:30.000,335,11096788,-795,0,1764565469,15169.20037428999,169.18821300000127,50695.4941224 2025-12-01,05:04:31.000,335,11096837,-795,0,1764565470,15169.22731953,169.28690081999957,50695.459186800006 2025-12-01,05:04:32.000,335,11096769,-795,0,1764565471,15169.28121000999,169.20231126,50695.41027696001 2025-12-01,05:04:33.000,335,11096776,-795,0,1764565472,15169.28794632,169.1811638700019,50695.45219968001 2025-12-01,05:04:34.000,335,11096921,-795,0,1764565473,15169.34857311,169.18821300000127,50695.438225440004 2025-12-01,05:04:35.000,335,11096778,-795,0,1764565474,15169.402463589991,169.20936038999935,50695.36835424 2025-12-01,05:04:36.000,335,11096856,-795,0,1764565475,15169.395727279996,169.1177217000004,50695.438225440004 2025-12-01,05:04:37.000,335,11096832,-755,0,1764565476,15169.388990970001,169.17411474000255,50695.45219968001 2025-12-01,05:04:38.000,335,11096745,-795,0,1764565477,15169.436145139996,169.23755691000406,50695.52905800001 2025-12-01,05:04:39.000,335,11096759,-795,0,1764565478,15169.456354069996,169.25165517000278,50695.57098072 2025-12-01,05:04:40.000,335,11096925,-795,0,1764565479,15169.483299309992,169.20231126,50695.51508376 2025-12-01,05:04:41.000,335,11096816,-795,0,1764565480,15169.476562999997,169.19526213000063,50695.4941224 2025-12-01,05:04:42.000,335,11096808,-795,0,1764565481,15169.503508239992,169.13886908999848,50695.50110952001 2025-12-01,05:04:43.000,335,11096867,-795,0,1764565482,15169.564135029992,169.18821300000127,50695.57796784001 2025-12-01,05:04:44.000,335,11096826,-795,0,1764565483,15169.503508239992,169.1670656100032,50695.48014816001 2025-12-01,05:04:45.000,335,11096814,-795,0,1764565484,15169.516980859997,169.14591821999784,50695.47316104 2025-12-01,05:04:46.000,335,11096884,-795,0,1764565485,15169.530453480002,169.09657431000232,50695.55001936001 2025-12-01,05:04:47.000,335,11096747,-795,0,1764565486,15169.503508239992,169.0824760500036,50695.4941224 2025-12-01,05:04:48.000,335,11096843,-795,0,1764565487,15169.476562999997,169.11067257000104,50695.51508376 2025-12-01,05:04:49.000,335,11096901,-795,0,1764565488,15169.523717169992,169.11067257000104,50695.61989056001 2025-12-01,05:04:50.000,335,11096780,-795,0,1764565489,15169.584343959992,169.04018127000018,50695.47316104 2025-12-01,05:04:51.000,335,11096787,-755,0,1764565490,15169.516980859997,169.02608301000146,50695.487135280004 2025-12-01,05:04:52.000,335,11096842,-715,0,1764565491,15169.510244550002,168.96264083999995,50695.54303224 2025-12-01,05:04:53.000,335,11096854,-795,0,1764565492,15169.516980859997,168.92739519000315,50695.68277464 2025-12-01,05:04:54.000,335,11096894,-795,0,1764565493,15169.483299309992,168.91329693000444,50695.605916320004 2025-12-01,05:04:55.000,335,11096776,-795,0,1764565494,15169.395727279996,168.91329693000444,50695.59194208 2025-12-01,05:04:56.000,335,11096779,-795,0,1764565495,15169.34857311,168.91329693000444,50695.61290344 2025-12-01,05:04:57.000,335,11096800,-795,0,1764565496,15169.28794632,168.81460910999886,50695.66181328 2025-12-01,05:04:58.000,335,11096784,-755,0,1764565497,15169.28121000999,168.77936346000206,50695.675787520006 2025-12-01,05:04:59.000,335,11096759,-795,0,1764565498,15169.22731953,168.76526520000334,50695.68976176 2025-12-01,05:05:00.000,335,11096766,-795,0,1764565499,15169.2071106,168.73001954999927,50695.61989056001 2025-12-01,05:05:01.000,335,11096849,-795,0,1764565500,15169.18690167,168.7088721600012,50695.66880040001 2025-12-01,05:05:02.000,335,11096779,-795,0,1764565501,15169.153220119995,168.6595282499984,50695.57796784001 2025-12-01,05:05:03.000,335,11096841,-795,0,1764565502,15169.06564809,168.64542998999968,50695.78059432 2025-12-01,05:05:04.000,335,11096840,-795,0,1764565503,15169.08585702,168.63838086000032,50695.794568560006 2025-12-01,05:05:05.000,335,11096787,-795,0,1764565504,15169.0050213,168.63838086000032,50695.71072312 2025-12-01,05:05:06.000,335,11096904,-795,0,1764565505,15168.93765819999,168.5890369500048,50695.71771024001 2025-12-01,05:05:07.000,335,11096869,-795,0,1764565506,15168.890504029994,168.59608608000417,50695.73168448 2025-12-01,05:05:08.000,335,11096818,-795,0,1764565507,15168.870295099994,168.44805435000308,50695.89937536 2025-12-01,05:05:09.000,335,11096744,-795,0,1764565508,15168.890504029994,168.55379130000074,50695.82950416 2025-12-01,05:05:10.000,335,11096863,-795,0,1764565509,15168.863558789999,168.48329999999987,50695.703736 2025-12-01,05:05:11.000,335,11096821,-795,0,1764565510,15168.829877239994,168.49034912999923,50695.654826160004 2025-12-01,05:05:12.000,335,11096828,-795,0,1764565511,15168.829877239994,168.45510348000244,50695.68277464 2025-12-01,05:05:13.000,335,11096916,-795,0,1764565512,15168.816404619989,168.51854565000394,50695.724697360005 2025-12-01,05:05:14.000,335,11096771,-795,0,1764565513,15168.802931999999,168.3634647900035,50695.75963296 2025-12-01,05:05:15.000,335,11096878,-795,0,1764565514,15168.850086169994,168.412808699999,50695.73168448 2025-12-01,05:05:16.000,335,11096754,-795,0,1764565515,15168.775986759989,168.3987104400003,50695.7386716 2025-12-01,05:05:17.000,335,11096754,-795,0,1764565516,15168.769250449994,168.38461218000157,50695.78059432 2025-12-01,05:05:18.000,335,11096850,-795,0,1764565517,15168.802931999999,168.412808699999,50695.71072312 2025-12-01,05:05:19.000,335,11096857,-795,0,1764565518,15168.809668309994,168.33526826999878,50695.626877680006 2025-12-01,05:05:20.000,335,11096839,-795,0,1764565519,15168.735568899989,168.33526826999878,50695.66181328 2025-12-01,05:05:21.000,335,11096867,-795,0,1764565520,15168.796195689989,168.39166131000093,50695.71771024001 2025-12-01,05:05:22.000,335,11096816,-795,0,1764565521,15168.789459379994,168.39166131000093,50695.81552992001 2025-12-01,05:05:23.000,335,11096903,-755,0,1764565522,15168.789459379994,168.44100522000372,50695.822517040004 2025-12-01,05:05:24.000,335,11096778,-795,0,1764565523,15168.749041519994,168.4621526100018,50695.7386716 2025-12-01,05:05:25.000,335,11096836,-795,0,1764565524,15168.789459379994,168.3987104400003,50695.71072312 2025-12-01,05:05:26.000,335,11096899,-795,0,1764565525,15168.775986759989,168.43395609000436,50695.822517040004 2025-12-01,05:05:27.000,335,11096732,-795,0,1764565526,15168.816404619989,168.45510348000244,50695.7386716 2025-12-01,05:05:28.000,335,11096871,-795,0,1764565527,15168.802931999999,168.44805435000308,50695.773607200004 2025-12-01,05:05:29.000,335,11096847,-795,0,1764565528,15168.802931999999,168.4762508700005,50695.7386716 2025-12-01,05:05:30.000,335,11096859,-795,0,1764565529,15168.89724033999,168.43395609000436,50695.773607200004 2025-12-01,05:05:31.000,335,11096889,-795,0,1764565530,15168.90397665,168.33526826999878,50695.71072312 2025-12-01,05:05:32.000,335,11096895,-795,0,1764565531,15168.883767719999,168.40575956999965,50695.703736 2025-12-01,05:05:33.000,335,11096892,-795,0,1764565532,15168.93765819999,168.41985782999836,50695.654826160004 2025-12-01,05:05:34.000,335,11096842,-795,0,1764565533,15168.95786712999,168.32821913999942,50695.57796784001 2025-12-01,05:05:35.000,335,11096892,-795,0,1764565534,15169.011757609995,168.32117001000006,50695.64783904001 2025-12-01,05:05:36.000,335,11096784,-795,0,1764565535,15169.052175469995,168.32821913999942,50695.605916320004 2025-12-01,05:05:37.000,335,11096727,-795,0,1764565536,15169.112802259995,168.2788752300039,50695.605916320004 2025-12-01,05:05:38.000,335,11096702,-795,0,1764565537,15169.13974749999,168.20133480000368,50695.626877680006 2025-12-01,05:05:39.000,335,11096807,-795,0,1764565538,15169.14648381,168.19428567000432,50695.76662008001 2025-12-01,05:05:40.000,335,11096806,-795,0,1764565539,15169.18016535999,168.1167452400041,50695.64783904001 2025-12-01,05:05:41.000,335,11096788,-795,0,1764565540,15169.15995642999,168.08149959000002,50695.68277464 2025-12-01,05:05:42.000,335,11096837,-795,0,1764565541,15169.20037428999,168.0039591599998,50695.703736 2025-12-01,05:05:43.000,335,11096847,-795,0,1764565542,15169.193637979995,167.9405169899983,50695.69674888001 2025-12-01,05:05:44.000,335,11096767,-795,0,1764565543,15169.24752846,167.8700256900047,50695.68976176 2025-12-01,05:05:45.000,335,11096817,-795,0,1764565544,15169.2071106,167.92641872999957,50695.71072312 2025-12-01,05:05:46.000,335,11096938,-795,0,1764565545,15169.22058321999,167.86297655999806,50695.68976176 2025-12-01,05:05:47.000,335,11096784,-755,0,1764565546,15169.193637979995,167.74314135000168,50695.68277464 2025-12-01,05:05:48.000,335,11096802,-795,0,1764565547,15169.173429049995,167.76428873999976,50695.69674888001 2025-12-01,05:05:49.000,335,11096815,-795,0,1764565548,15169.15995642999,167.7572396100004,50695.724697360005 2025-12-01,05:05:50.000,335,11096894,-795,0,1764565549,15169.18690167,167.6937974399989,50695.64783904001 2025-12-01,05:05:51.000,335,11096834,-795,0,1764565550,15169.18690167,167.65150266000273,50695.64783904001 2025-12-01,05:05:52.000,335,11096791,-795,0,1764565551,15169.12627488,167.6092078799993,50695.66181328 2025-12-01,05:05:53.000,335,11096747,-795,0,1764565552,15169.173429049995,167.56691310000315,50695.64783904001 2025-12-01,05:05:54.000,335,11096830,-795,0,1764565553,15169.133011189995,167.51756919000036,50695.68277464 2025-12-01,05:05:55.000,335,11096757,-795,0,1764565554,15169.15995642999,167.48232354000356,50695.73168448 2025-12-01,05:05:56.000,335,11096775,-795,0,1764565555,15169.08585702,167.4470778899995,50695.71072312 2025-12-01,05:05:57.000,335,11096675,-795,0,1764565556,15169.031966539995,167.510520060001,50695.557006480005 2025-12-01,05:05:58.000,335,11096848,-795,0,1764565557,15169.072384399995,167.52461831999972,50695.626877680006 2025-12-01,05:05:59.000,335,11096787,-795,0,1764565558,15169.03870284999,167.52461831999972,50695.69674888001 2025-12-01,05:06:00.000,335,11096896,-795,0,1764565559,15169.01849391999,167.49642180000228,50695.724697360005 2025-12-01,05:06:01.000,335,11096783,-795,0,1764565560,15169.01849391999,167.45412701999885,50695.68277464 2025-12-01,05:06:02.000,335,11096752,-795,0,1764565561,15169.011757609995,167.50347093000164,50695.68976176 2025-12-01,05:06:03.000,335,11096910,-755,0,1764565562,15169.02523023,167.4470778899995,50695.626877680006 2025-12-01,05:06:04.000,335,11096765,-795,0,1764565563,15168.98481237,167.4611761499982,50695.794568560006 2025-12-01,05:06:05.000,335,11096719,-795,0,1764565564,15169.02523023,167.46822528000484,50695.773607200004 2025-12-01,05:06:06.000,335,11096911,-795,0,1764565565,15168.98481237,167.40478311000334,50695.80155568 2025-12-01,05:06:07.000,335,11096817,-795,0,1764565566,15168.95786712999,167.41888137000205,50695.773607200004 2025-12-01,05:06:08.000,335,11096905,-795,0,1764565567,15168.991548679995,167.4752744100042,50695.64085192 2025-12-01,05:06:09.000,335,11096968,-795,0,1764565568,15168.951130819994,167.41888137000205,50695.6338648 2025-12-01,05:06:10.000,335,11096797,-755,0,1764565569,15168.97807605999,167.35543920000055,50695.61989056001 2025-12-01,05:06:11.000,335,11096831,-715,0,1764565570,15168.971339749995,167.33429181000247,50695.57098072 2025-12-01,05:06:12.000,335,11096860,-795,0,1764565571,15168.96460344,167.36953745999926,50695.605916320004 2025-12-01,05:06:13.000,335,11096845,-795,0,1764565572,15168.95786712999,167.2990461599984,50695.58495496 2025-12-01,05:06:14.000,335,11096852,-795,0,1764565573,15168.951130819994,167.35543920000055,50695.557006480005 2025-12-01,05:06:15.000,335,11096831,-795,0,1764565574,15168.99828498999,167.27789877000032,50695.6338648 2025-12-01,05:06:16.000,335,11096858,-795,0,1764565575,15168.98481237,167.33429181000247,50695.61290344 2025-12-01,05:06:17.000,335,11096852,-795,0,1764565576,15168.951130819994,167.3272426800031,50695.59194208 2025-12-01,05:06:18.000,335,11096870,-795,0,1764565577,15169.031966539995,167.18626008000138,50695.59194208 2025-12-01,05:06:19.000,335,11096762,-795,0,1764565578,15169.153220119995,167.17216182000266,50695.557006480005 2025-12-01,05:06:20.000,335,11096882,-795,0,1764565579,15169.133011189995,167.17921095000202,50695.57796784001 2025-12-01,05:06:21.000,335,11096835,-795,0,1764565580,15169.092593329995,167.15101443000458,50695.52905800001 2025-12-01,05:06:22.000,335,11096730,-795,0,1764565581,15169.13974749999,167.09462139000243,50695.51508376 2025-12-01,05:06:23.000,335,11096947,-635,0,1764565582,15169.15995642999,167.01003183000284,50695.487135280004 2025-12-01,05:06:24.000,335,11096856,-795,0,1764565583,15169.14648381,166.94658966000134,50695.48014816001 2025-12-01,05:06:25.000,335,11096929,-795,0,1764565584,15169.26100107999,166.9536387900007,50695.41726408 2025-12-01,05:06:26.000,335,11096871,-795,0,1764565585,15169.24079214999,166.93954053000198,50695.43123832001 2025-12-01,05:06:27.000,335,11096890,-795,0,1764565586,15169.341836799991,166.88314748999983,50695.40328984 2025-12-01,05:06:28.000,335,11096879,-795,0,1764565587,15169.362045729991,166.83380358000431,50695.40328984 2025-12-01,05:06:29.000,335,11096754,-795,0,1764565588,15169.362045729991,166.82675444999768,50695.319444400004 2025-12-01,05:06:30.000,335,11096802,-795,0,1764565589,15169.415936209996,166.69987011000194,50695.40328984 2025-12-01,05:06:31.000,335,11096866,-795,0,1764565590,15169.503508239992,166.71396837000066,50695.38232848001 2025-12-01,05:06:32.000,335,11096736,-795,0,1764565591,15169.516980859997,166.57298576999892,50695.41027696001 2025-12-01,05:06:33.000,335,11096871,-795,0,1764565592,15169.557398719997,166.55183838000085,50695.389315600005 2025-12-01,05:06:34.000,335,11096819,-795,0,1764565593,15169.651707060002,166.4954453399987,50695.46617392 2025-12-01,05:06:35.000,335,11096866,-795,0,1764565594,15169.671915990002,166.43200317000446,50695.4242512 2025-12-01,05:06:36.000,335,11096897,-795,0,1764565595,15169.698861229997,166.37561013000231,50695.438225440004 2025-12-01,05:06:37.000,335,11096816,-795,0,1764565596,15169.692124920002,166.3615118700036,50695.32643152 2025-12-01,05:06:38.000,335,11096913,-795,0,1764565597,15169.766224329993,166.19938188000378,50695.40328984 2025-12-01,05:06:39.000,335,11096947,-795,0,1764565598,15169.799905879998,166.19938188000378,50695.39630272 2025-12-01,05:06:40.000,335,11096891,-795,0,1764565599,15169.739279089998,166.1641362299997,50695.438225440004 2025-12-01,05:06:41.000,335,11096802,-795,0,1764565600,15169.779696949998,166.12184145000356,50695.389315600005 2025-12-01,05:06:42.000,335,11096772,-795,0,1764565601,15169.867268979993,166.07249754000077,50695.389315600005 2025-12-01,05:06:43.000,335,11096882,-795,0,1764565602,15169.820114809998,166.02315362999798,50695.44521256 2025-12-01,05:06:44.000,335,11096765,-795,0,1764565603,15169.853796359988,166.03725189000397,50695.39630272 2025-12-01,05:06:45.000,335,11096942,-715,0,1764565604,15169.840323739998,165.92446580999967,50695.43123832001 2025-12-01,05:06:46.000,335,11096945,-795,0,1764565605,15169.793169569988,165.82577799000137,50695.33341864001 2025-12-01,05:06:47.000,335,11096856,-795,0,1764565606,15169.813378499988,165.93151493999903,50695.340405760006 2025-12-01,05:06:48.000,335,11096875,-795,0,1764565607,15169.806642189993,165.81167973000265,50695.389315600005 2025-12-01,05:06:49.000,335,11096785,-795,0,1764565608,15169.786433259993,165.84692537999945,50695.33341864001 2025-12-01,05:06:50.000,335,11096857,-795,0,1764565609,15169.779696949998,165.8046306000033,50695.26354744001 2025-12-01,05:06:51.000,335,11096825,-795,0,1764565610,15169.685388609993,165.82577799000137,50695.37534136 2025-12-01,05:06:52.000,335,11096975,-795,0,1764565611,15169.746015399993,165.78348320999794,50695.39630272 2025-12-01,05:06:53.000,335,11096832,-795,0,1764565612,15169.692124920002,165.77643407999858,50695.340405760006 2025-12-01,05:06:54.000,335,11096849,-795,0,1764565613,15169.624761819992,165.73413930000243,50695.30547016 2025-12-01,05:06:55.000,335,11096827,-795,0,1764565614,15169.550662410002,165.8046306000033,50695.31245728001 2025-12-01,05:06:56.000,335,11096753,-795,0,1764565615,15169.557398719997,165.74118843000178,50695.30547016 2025-12-01,05:06:57.000,335,11096859,-795,0,1764565616,15169.490035620001,165.77643407999858,50695.36835424 2025-12-01,05:06:58.000,335,11096836,-795,0,1764565617,15169.449617760001,165.88922016000288,50695.36136712001 2025-12-01,05:06:59.000,335,11096868,-795,0,1764565618,15169.442881449992,165.818728860002,50695.27752168 2025-12-01,05:07:00.000,335,11096805,-795,0,1764565619,15169.362045729991,165.8398762500001,50695.37534136 2025-12-01,05:07:01.000,335,11096883,-795,0,1764565620,15169.28121000999,165.94561319999775,50695.389315600005 2025-12-01,05:07:02.000,335,11096840,-795,0,1764565621,15169.294682629996,165.97380972000246,50695.31245728001 2025-12-01,05:07:03.000,335,11096829,-795,0,1764565622,15169.22731953,166.0513501500027,50695.33341864001 2025-12-01,05:07:04.000,335,11096820,-795,0,1764565623,15169.173429049995,166.0020062399999,50695.389315600005 2025-12-01,05:07:05.000,335,11096805,-795,0,1764565624,15169.112802259995,166.1852836199978,50695.4242512 2025-12-01,05:07:06.000,335,11096903,-795,0,1764565625,15169.09932963999,166.24167665999994,50695.39630272 2025-12-01,05:07:07.000,335,11096807,-795,0,1764565626,15169.01849391999,166.3121679600008,50695.557006480005 2025-12-01,05:07:08.000,335,11096922,-795,0,1764565627,15168.95786712999,166.36856100000296,50695.41027696001 2025-12-01,05:07:09.000,335,11096799,-755,0,1764565628,15168.843349859999,166.43905230000382,50695.47316104 2025-12-01,05:07:10.000,335,11096742,-795,0,1764565629,15168.823140929999,166.48839620999934,50695.43123832001 2025-12-01,05:07:11.000,335,11096821,-795,0,1764565630,15168.728832589994,166.56593663999956,50695.52207088 2025-12-01,05:07:12.000,335,11096912,-795,0,1764565631,15168.654733179988,166.65052619999915,50695.46617392 2025-12-01,05:07:13.000,335,11096794,-795,0,1764565632,15168.587370079993,166.7703614100028,50695.55001936001 2025-12-01,05:07:14.000,335,11096950,-795,0,1764565633,15168.560424839998,166.9183931400039,50695.487135280004 2025-12-01,05:07:15.000,335,11096860,-795,0,1764565634,15168.526743289993,166.99593357000413,50695.41726408 2025-12-01,05:07:16.000,335,11096827,-795,0,1764565635,15168.520006979998,167.05937573999836,50695.4941224 2025-12-01,05:07:17.000,335,11096825,-795,0,1764565636,15168.472852810002,167.10871965000115,50695.487135280004 2025-12-01,05:07:18.000,335,11096946,-795,0,1764565637,15168.459380189997,167.2003583400001,50695.4941224 2025-12-01,05:07:19.000,335,11096894,-795,0,1764565638,15168.445907569992,167.29199702999904,50695.46617392 2025-12-01,05:07:20.000,335,11096803,-795,0,1764565639,15168.365071849992,167.23560399000417,50695.438225440004 2025-12-01,05:07:21.000,335,11096939,-635,0,1764565640,15168.378544469997,167.39068485000462,50695.46617392 2025-12-01,05:07:22.000,335,11096939,-795,0,1764565641,15168.344862919992,167.46822528000484,50695.38232848001 2025-12-01,05:07:23.000,335,11096833,-795,0,1764565642,15168.338126609997,167.58806049000123,50695.4941224 2025-12-01,05:07:24.000,335,11096830,-795,0,1764565643,15168.344862919992,167.65150266000273,50695.438225440004 2025-12-01,05:07:25.000,335,11096884,-795,0,1764565644,15168.358335539997,167.6726500500008,50695.47316104 2025-12-01,05:07:26.000,335,11096868,-795,0,1764565645,15168.344862919992,167.68674830999953,50695.4941224 2025-12-01,05:07:27.000,335,11096873,-795,0,1764565646,15168.297708749997,167.84887829999934,50695.48014816001 2025-12-01,05:07:28.000,335,11096853,-795,0,1764565647,15168.311181370002,167.8559274299987,50695.36835424 2025-12-01,05:07:29.000,335,11096819,-795,0,1764565648,15168.344862919992,167.84887829999934,50695.51508376 2025-12-01,05:07:30.000,335,11096846,-795,0,1764565649,15168.392017090002,167.8841239500034,50695.55001936001 2025-12-01,05:07:31.000,335,11096836,-795,0,1764565650,15168.365071849992,167.98281177000172,50695.47316104 2025-12-01,05:07:32.000,335,11096840,-795,0,1764565651,15168.371808160002,168.0321556800045,50695.52207088 2025-12-01,05:07:33.000,335,11097001,-795,0,1764565652,15168.351599230002,168.05330307000258,50695.43123832001 2025-12-01,05:07:34.000,335,11096799,-795,0,1764565653,15168.371808160002,168.14494176000153,50695.41726408 2025-12-01,05:07:35.000,335,11096802,-795,0,1764565654,15168.317917679997,168.1167452400041,50695.508096640006 2025-12-01,05:07:36.000,335,11096802,-795,0,1764565655,15168.311181370002,168.20133480000368,50695.41027696001 2025-12-01,05:07:37.000,335,11096868,-795,0,1764565656,15168.311181370002,168.22248219000176,50695.33341864001 2025-12-01,05:07:38.000,335,11096807,-795,0,1764565657,15168.290972440001,168.3634647900035,50695.41726408 2025-12-01,05:07:39.000,335,11096804,-795,0,1764565658,15168.297708749997,168.44805435000308,50695.508096640006 2025-12-01,05:07:40.000,335,11096878,-795,0,1764565659,15168.338126609997,168.3987104400003,50695.438225440004 2025-12-01,05:07:41.000,335,11096748,-795,0,1764565660,15168.338126609997,168.44805435000308,50695.39630272 2025-12-01,05:07:42.000,335,11096899,-795,0,1764565661,15168.418962329997,168.58198781999818,50695.41027696001 2025-12-01,05:07:43.000,335,11096896,-795,0,1764565662,15168.371808160002,168.6101843400029,50695.41726408 2025-12-01,05:07:44.000,335,11096721,-795,0,1764565663,15168.472852810002,168.63838086000032,50695.36136712001 2025-12-01,05:07:45.000,335,11096818,-795,0,1764565664,15168.479589119997,168.68067564000376,50695.31245728001 2025-12-01,05:07:46.000,335,11096858,-795,0,1764565665,15168.553688530003,168.73001954999927,50695.291495920006 2025-12-01,05:07:47.000,335,11096864,-795,0,1764565666,15168.587370079993,168.8357565000042,50695.33341864001 2025-12-01,05:07:48.000,335,11096836,-795,0,1764565667,15168.600842699998,168.75821607000398,50695.36835424 2025-12-01,05:07:49.000,335,11096715,-795,0,1764565668,15168.634524249988,168.8075599799995,50695.270534560004 2025-12-01,05:07:50.000,335,11096715,-795,0,1764565669,15168.647996869993,168.82870737000485,50695.35438 2025-12-01,05:07:51.000,335,11096877,-795,0,1764565670,15168.708623659993,168.86395302000165,50695.36835424 2025-12-01,05:07:52.000,335,11096824,-795,0,1764565671,15168.749041519994,168.8357565000042,50695.23559896 2025-12-01,05:07:53.000,335,11096895,-795,0,1764565672,15168.769250449994,168.82870737000485,50695.37534136 2025-12-01,05:07:54.000,335,11096817,-795,0,1764565673,15168.863558789999,168.79346172000078,50695.37534136 2025-12-01,05:07:55.000,335,11096831,-795,0,1764565674,15168.863558789999,168.75821607000398,50695.270534560004 2025-12-01,05:07:56.000,335,11096940,-795,0,1764565675,15168.89724033999,168.8569038900023,50695.40328984 2025-12-01,05:07:57.000,335,11096817,-795,0,1764565676,15168.91744926999,168.73706867999863,50695.38232848001 2025-12-01,05:07:58.000,335,11096764,-795,0,1764565677,15168.90397665,168.79346172000078,50695.291495920006 2025-12-01,05:07:59.000,335,11096731,-795,0,1764565678,15168.91744926999,168.73001954999927,50695.37534136 2025-12-01,05:08:00.000,335,11096966,-795,0,1764565679,15168.94439451,168.68067564000376,50695.2495732 2025-12-01,05:08:01.000,335,11096791,-795,0,1764565680,15168.92418558,168.7088721600012,50695.39630272 2025-12-01,05:08:02.000,335,11096847,-795,0,1764565681,15168.96460344,168.6101843400029,50695.34739288 2025-12-01,05:08:03.000,335,11096782,-795,0,1764565682,15168.97807605999,168.57493868999882,50695.35438 2025-12-01,05:08:04.000,335,11096846,-795,0,1764565683,15169.011757609995,168.53264391000266,50695.28450880001 2025-12-01,05:08:05.000,335,11096870,-795,0,1764565684,15169.011757609995,168.4973982599986,50695.36835424 2025-12-01,05:08:06.000,335,11096947,-795,0,1764565685,15169.02523023,168.4621526100018,50695.36136712001 2025-12-01,05:08:07.000,335,11096849,-795,0,1764565686,15169.08585702,168.3987104400003,50695.29848304 2025-12-01,05:08:08.000,335,11096858,-795,0,1764565687,15169.052175469995,168.38461218000157,50695.340405760006 2025-12-01,05:08:09.000,335,11096852,-795,0,1764565688,15169.07912070999,168.2506787099992,50695.25656032 2025-12-01,05:08:10.000,335,11096789,-795,0,1764565689,15169.02523023,168.18723653999768,50695.27752168 2025-12-01,05:08:11.000,335,11096797,-795,0,1764565690,15169.052175469995,168.2154330600024,50695.29848304 2025-12-01,05:08:12.000,335,11096811,-795,0,1764565691,15169.01849391999,168.1308435000028,50695.24258608001 2025-12-01,05:08:13.000,335,11096856,-795,0,1764565692,15169.072384399995,167.97576264000236,50695.20765048 2025-12-01,05:08:14.000,335,11096815,-795,0,1764565693,15169.12627488,167.98986090000108,50695.32643152 2025-12-01,05:08:15.000,335,11096797,-755,0,1764565694,15169.06564809,167.9193696000002,50695.31245728001 2025-12-01,05:08:16.000,335,11096798,-795,0,1764565695,15168.99828498999,167.79248526000447,50695.340405760006 2025-12-01,05:08:17.000,335,11096750,-795,0,1764565696,15169.07912070999,167.70789570000488,50695.26354744001 2025-12-01,05:08:18.000,335,11096777,-795,0,1764565697,15169.011757609995,167.72904309000296,50695.24258608001 2025-12-01,05:08:19.000,335,11096815,-795,0,1764565698,15169.01849391999,167.6726500500008,50695.24258608001 2025-12-01,05:08:20.000,335,11096856,-795,0,1764565699,15169.03870284999,167.58806049000123,50695.35438 2025-12-01,05:08:21.000,335,11096731,-795,0,1764565700,15168.92418558,167.4752744100042,50695.31245728001 2025-12-01,05:08:22.000,335,11096767,-795,0,1764565701,15169.0050213,167.43297963000077,50695.41027696001 2025-12-01,05:08:23.000,335,11096928,-795,0,1764565702,15168.890504029994,167.37658658999862,50695.36136712001 2025-12-01,05:08:24.000,335,11096818,-795,0,1764565703,15168.910712959994,167.30609528999776,50695.389315600005 2025-12-01,05:08:25.000,335,11096823,-795,0,1764565704,15168.910712959994,167.3131444200044,50695.34739288 2025-12-01,05:08:26.000,335,11096926,-795,0,1764565705,15168.85682247999,167.2144565999988,50695.28450880001 2025-12-01,05:08:27.000,335,11096875,-795,0,1764565706,15168.850086169994,167.12281790999987,50695.35438 2025-12-01,05:08:28.000,335,11096834,-795,0,1764565707,15168.769250449994,167.19330921000073,50695.40328984 2025-12-01,05:08:29.000,335,11096778,-795,0,1764565708,15168.829877239994,167.02413009000156,50695.35438 2025-12-01,05:08:30.000,335,11096858,-795,0,1764565709,15168.735568899989,167.03822835000028,50695.319444400004 2025-12-01,05:08:31.000,335,11096903,-795,0,1764565710,15168.749041519994,167.00298270000349,50695.28450880001 2025-12-01,05:08:32.000,335,11096828,-795,0,1764565711,15168.688414729993,166.96068792000005,50695.38232848001 2025-12-01,05:08:33.000,335,11096799,-795,0,1764565712,15168.688414729993,167.00298270000349,50695.37534136 2025-12-01,05:08:34.000,335,11096812,-795,0,1764565713,15168.641260559998,167.0170809600022,50695.438225440004 2025-12-01,05:08:35.000,335,11096752,-795,0,1764565714,15168.600842699998,166.93954053000198,50695.39630272 2025-12-01,05:08:36.000,335,11096859,-795,0,1764565715,15168.654733179988,166.98888444000477,50695.41027696001 2025-12-01,05:08:37.000,335,11096751,-795,0,1764565716,15168.654733179988,167.03117922000092,50695.4242512 2025-12-01,05:08:38.000,335,11096849,-795,0,1764565717,15168.661469489998,166.9536387900007,50695.31245728001 2025-12-01,05:08:39.000,335,11096895,-795,0,1764565718,15168.708623659993,167.01003183000284,50695.340405760006 2025-12-01,05:08:40.000,335,11096774,-795,0,1764565719,15168.668205799993,166.93954053000198,50695.30547016 2025-12-01,05:08:41.000,335,11096917,-795,0,1764565720,15168.701887349998,166.89724574999855,50695.25656032 2025-12-01,05:08:42.000,335,11096871,-795,0,1764565721,15168.661469489998,166.93954053000198,50695.37534136 2025-12-01,05:08:43.000,335,11096816,-795,0,1764565722,15168.742305209998,166.8549509700024,50695.340405760006 2025-12-01,05:08:44.000,335,11096824,-795,0,1764565723,15168.749041519994,166.99593357000413,50695.319444400004 2025-12-01,05:08:45.000,335,11096884,-795,0,1764565724,15168.728832589994,166.9536387900007,50695.37534136 2025-12-01,05:08:46.000,335,11096876,-795,0,1764565725,15168.688414729993,166.84790184000303,50695.340405760006 2025-12-01,05:08:47.000,335,11096904,-795,0,1764565726,15168.762514139999,166.91134401000454,50695.291495920006 2025-12-01,05:08:48.000,335,11096808,-795,0,1764565727,15168.701887349998,166.93249140000262,50695.28450880001 2025-12-01,05:08:49.000,335,11096971,-795,0,1764565728,15168.708623659993,166.8690492300011,50695.22861184 2025-12-01,05:08:50.000,335,11096775,-795,0,1764565729,15168.789459379994,166.8549509700024,50695.35438 2025-12-01,05:08:51.000,335,11096819,-795,0,1764565730,15168.809668309994,166.93954053000198,50695.35438 2025-12-01,05:08:52.000,335,11096877,-795,0,1764565731,15168.735568899989,166.93249140000262,50695.26354744001 2025-12-01,05:08:53.000,335,11096921,-795,0,1764565732,15168.796195689989,166.96068792000005,50695.340405760006 2025-12-01,05:08:54.000,335,11096857,-795,0,1764565733,15168.782723069999,166.97478617999877,50695.319444400004 2025-12-01,05:08:55.000,335,11096833,-795,0,1764565734,15168.782723069999,167.00298270000349,50695.319444400004 2025-12-01,05:08:56.000,335,11096822,-795,0,1764565735,15168.802931999999,167.03117922000092,50695.27752168 2025-12-01,05:08:57.000,335,11096863,-795,0,1764565736,15168.762514139999,167.04527747999964,50695.28450880001 2025-12-01,05:08:58.000,335,11096754,-795,0,1764565737,15168.742305209998,167.1016705200018,50695.4242512 2025-12-01,05:08:59.000,335,11096851,-795,0,1764565738,15168.802931999999,167.15806356000394,50695.37534136 2025-12-01,05:09:00.000,335,11096888,-795,0,1764565739,15168.796195689989,167.1651126900033,50695.25656032 2025-12-01,05:09:01.000,335,11096845,-795,0,1764565740,15168.843349859999,167.14396529999794,50695.319444400004 2025-12-01,05:09:02.000,335,11096946,-795,0,1764565741,15168.782723069999,167.24265312000352,50695.36835424 2025-12-01,05:09:03.000,335,11096877,-795,0,1764565742,15168.89724033999,167.27084964000096,50695.28450880001 2025-12-01,05:09:04.000,335,11096911,-795,0,1764565743,15168.930921889994,167.2990461599984,50695.21463760001 2025-12-01,05:09:05.000,335,11096751,-795,0,1764565744,15168.90397665,167.3483900700012,50695.20066336 2025-12-01,05:09:06.000,335,11096778,-795,0,1764565745,15168.90397665,167.38363571999798,50695.24258608001 2025-12-01,05:09:07.000,335,11096774,-795,0,1764565746,15168.91744926999,167.36953745999926,50695.30547016 2025-12-01,05:09:08.000,335,11096915,-795,0,1764565747,15168.91744926999,167.41888137000205,50695.28450880001 2025-12-01,05:09:09.000,335,11096960,-795,0,1764565748,15168.96460344,167.36953745999926,50695.291495920006 2025-12-01,05:09:10.000,335,11096947,-795,0,1764565749,15168.991548679995,167.4118322400027,50695.26354744001 2025-12-01,05:09:11.000,335,11096845,-795,0,1764565750,15169.0050213,167.40478311000334,50695.340405760006 2025-12-01,05:09:12.000,335,11096913,-755,0,1764565751,15169.052175469995,167.44002876000013,50695.33341864001 2025-12-01,05:09:13.000,335,11097002,-795,0,1764565752,15169.031966539995,167.38363571999798,50695.23559896 2025-12-01,05:09:14.000,335,11096862,-795,0,1764565753,15169.031966539995,167.36953745999926,50695.21463760001 2025-12-01,05:09:15.000,335,11096834,-795,0,1764565754,15168.99828498999,167.36953745999926,50695.270534560004 2025-12-01,05:09:16.000,335,11096912,-795,0,1764565755,15168.99828498999,167.3624883299999,50695.291495920006 2025-12-01,05:09:17.000,335,11096768,-795,0,1764565756,15169.05891177999,167.2990461599984,50695.20066336 2025-12-01,05:09:18.000,335,11096858,-795,0,1764565757,15169.072384399995,167.28494789999968,50695.270534560004 2025-12-01,05:09:19.000,335,11096919,-795,0,1764565758,15169.08585702,167.29199702999904,50695.21463760001 2025-12-01,05:09:20.000,335,11096839,-795,0,1764565759,15169.09932963999,167.32019355000375,50695.340405760006 2025-12-01,05:09:21.000,335,11096981,-795,0,1764565760,15169.133011189995,167.24970225000288,50695.2495732 2025-12-01,05:09:22.000,335,11096772,-795,0,1764565761,15169.213846909995,167.15806356000394,50695.22861184 2025-12-01,05:09:23.000,335,11096827,-795,0,1764565762,15169.173429049995,167.2003583400001,50695.270534560004 2025-12-01,05:09:24.000,335,11096798,-795,0,1764565763,15169.15995642999,167.07347400000435,50695.28450880001 2025-12-01,05:09:25.000,335,11096884,-795,0,1764565764,15169.18690167,167.0805231300037,50695.221624720005 2025-12-01,05:09:26.000,335,11096840,-795,0,1764565765,15169.193637979995,167.0170809600022,50695.23559896 2025-12-01,05:09:27.000,335,11096815,-795,0,1764565766,15169.22058321999,166.92544227000326,50695.26354744001 2025-12-01,05:09:28.000,335,11096828,-795,0,1764565767,15169.20037428999,166.93954053000198,50695.23559896 2025-12-01,05:09:29.000,335,11096878,-715,0,1764565768,15169.14648381,166.96068792000005,50695.33341864001 2025-12-01,05:09:30.000,335,11096875,-795,0,1764565769,15169.12627488,166.83380358000431,50695.221624720005 2025-12-01,05:09:31.000,335,11096922,-795,0,1764565770,15169.09932963999,166.92544227000326,50695.35438 2025-12-01,05:09:32.000,335,11096830,-795,0,1764565771,15169.09932963999,166.9042948799979,50695.41027696001 2025-12-01,05:09:33.000,335,11096899,-795,0,1764565772,15169.031966539995,166.9042948799979,50695.34739288 2025-12-01,05:09:34.000,335,11096943,-795,0,1764565773,15169.01849391999,166.92544227000326,50695.389315600005 2025-12-01,05:09:35.000,335,11096885,-795,0,1764565774,15168.97807605999,166.93249140000262,50695.38232848001 2025-12-01,05:09:36.000,335,11096928,-795,0,1764565775,15168.93765819999,166.92544227000326,50695.36136712001 2025-12-01,05:09:37.000,335,11096878,-795,0,1764565776,15168.930921889994,167.0805231300037,50695.389315600005 2025-12-01,05:09:38.000,335,11096869,-795,0,1764565777,15168.870295099994,167.09462139000243,50695.340405760006 2025-12-01,05:09:39.000,335,11096996,-795,0,1764565778,15168.829877239994,167.2003583400001,50695.340405760006 2025-12-01,05:09:40.000,335,11096790,-795,0,1764565779,15168.83661354999,167.29199702999904,50695.37534136 2025-12-01,05:09:41.000,335,11096915,-795,0,1764565780,15168.850086169994,167.24265312000352,50695.41027696001 2025-12-01,05:09:42.000,335,11096801,-795,0,1764565781,15168.83661354999,167.4118322400027,50695.40328984 2025-12-01,05:09:43.000,335,11096843,-795,0,1764565782,15168.863558789999,167.49642180000228,50695.38232848001 2025-12-01,05:09:44.000,335,11096970,-795,0,1764565783,15168.728832589994,167.50347093000164,50695.31245728001 2025-12-01,05:09:45.000,335,11096937,-795,0,1764565784,15168.802931999999,167.70084656999825,50695.28450880001 2025-12-01,05:09:46.000,335,11096940,-795,0,1764565785,15168.742305209998,167.70084656999825,50695.24258608001 2025-12-01,05:09:47.000,335,11096827,-795,0,1764565786,15168.789459379994,167.83478004000062,50695.319444400004 2025-12-01,05:09:48.000,335,11096883,-795,0,1764565787,15168.755777829989,167.91232047000085,50695.33341864001 2025-12-01,05:09:49.000,335,11096751,-795,0,1764565788,15168.762514139999,167.9193696000002,50695.28450880001 2025-12-01,05:09:50.000,335,11096888,-795,0,1764565789,15168.910712959994,167.92641872999957,50695.31245728001 2025-12-01,05:09:51.000,335,11096884,-795,0,1764565790,15168.850086169994,167.98986090000108,50695.33341864001 2025-12-01,05:09:52.000,335,11096906,-795,0,1764565791,15168.87703140999,168.08149959000002,50695.2495732 2025-12-01,05:09:53.000,335,11096811,-795,0,1764565792,15168.890504029994,168.09559784999874,50695.34739288 2025-12-01,05:09:54.000,335,11097000,-795,0,1764565793,15168.890504029994,168.15904002000025,50695.36136712001 2025-12-01,05:09:55.000,335,11096866,-795,0,1764565794,15168.930921889994,168.1167452400041,50695.33341864001 2025-12-01,05:09:56.000,335,11096929,-795,0,1764565795,15168.95786712999,168.18018740999833,50695.38232848001 2025-12-01,05:09:57.000,335,11096901,-795,0,1764565796,15168.94439451,168.24362957999983,50695.270534560004 2025-12-01,05:09:58.000,335,11096780,-795,0,1764565797,15169.01849391999,168.19428567000432,50695.26354744001 2025-12-01,05:09:59.000,335,11096848,-795,0,1764565798,15168.991548679995,168.20838393000304,50695.38232848001 2025-12-01,05:10:00.000,335,11096815,-715,0,1764565799,15168.971339749995,168.14494176000153,50695.27752168 2025-12-01,05:10:01.000,335,11096813,-795,0,1764565800,15169.06564809,168.18723653999768,50695.33341864001 2025-12-01,05:10:02.000,335,11096830,-795,0,1764565801,15169.01849391999,168.22248219000176,50695.270534560004 2025-12-01,05:10:03.000,335,11096951,-795,0,1764565802,15169.06564809,168.20838393000304,50695.40328984 2025-12-01,05:10:04.000,335,11096901,-635,0,1764565803,15169.07912070999,168.3141208800007,50695.26354744001 2025-12-01,05:10:05.000,335,11096885,-795,0,1764565804,15169.052175469995,168.2788752300039,50695.19367624001 2025-12-01,05:10:06.000,335,11096819,-795,0,1764565805,15169.09932963999,168.30002262000198,50695.29848304 2025-12-01,05:10:07.000,335,11096835,-795,0,1764565806,15169.07912070999,168.27182610000455,50695.319444400004 2025-12-01,05:10:08.000,335,11096787,-795,0,1764565807,15169.12627488,168.24362957999983,50695.25656032 2025-12-01,05:10:09.000,335,11096803,-795,0,1764565808,15169.133011189995,168.2788752300039,50695.221624720005 2025-12-01,05:10:10.000,335,11096752,-795,0,1764565809,15169.10606595,168.40575956999965,50695.270534560004 2025-12-01,05:10:11.000,335,11096823,-795,0,1764565810,15169.11953856999,168.29297349000262,50695.20765048 2025-12-01,05:10:12.000,335,11096916,-795,0,1764565811,15169.12627488,168.39166131000093,50695.22861184 2025-12-01,05:10:13.000,335,11096940,-795,0,1764565812,15169.16669274,168.38461218000157,50695.37534136 2025-12-01,05:10:14.000,335,11096895,-795,0,1764565813,15169.133011189995,168.45510348000244,50695.37534136 2025-12-01,05:10:15.000,335,11096931,-795,0,1764565814,15169.13974749999,168.412808699999,50695.31245728001 2025-12-01,05:10:16.000,335,11096971,-795,0,1764565815,15169.14648381,168.4762508700005,50695.48014816001 2025-12-01,05:10:17.000,335,11096839,-795,0,1764565816,15169.173429049995,168.51854565000394,50695.36835424 2025-12-01,05:10:18.000,335,11096826,-795,0,1764565817,15169.18690167,168.56788955999946,50695.4242512 2025-12-01,05:10:19.000,335,11096795,-795,0,1764565818,15169.213846909995,168.59608608000417,50695.39630272 2025-12-01,05:10:20.000,335,11096788,-795,0,1764565819,15169.22058321999,168.5890369500048,50695.29848304 2025-12-01,05:10:21.000,335,11096797,-795,0,1764565820,15169.20037428999,168.6101843400029,50695.23559896 2025-12-01,05:10:22.000,335,11096866,-795,0,1764565821,15169.2071106,168.61723347000225,50695.291495920006 2025-12-01,05:10:23.000,335,11096817,-795,0,1764565822,15169.213846909995,168.6101843400029,50695.31245728001 2025-12-01,05:10:24.000,335,11096887,-795,0,1764565823,15169.213846909995,168.6595282499984,50695.35438 2025-12-01,05:10:25.000,335,11096852,-795,0,1764565824,15169.24079214999,168.64542998999968,50695.31245728001 2025-12-01,05:10:26.000,335,11096929,-795,0,1764565825,15169.2071106,168.66657737999776,50695.270534560004 2025-12-01,05:10:27.000,335,11096830,-795,0,1764565826,15169.16669274,168.8357565000042,50695.29848304 2025-12-01,05:10:28.000,335,11096920,-795,0,1764565827,15169.18016535999,168.7088721600012,50695.29848304 2025-12-01,05:10:29.000,335,11096808,-795,0,1764565828,15169.15995642999,168.8075599799995,50695.26354744001 2025-12-01,05:10:30.000,335,11096852,-795,0,1764565829,15169.11953856999,168.82870737000485,50695.33341864001 2025-12-01,05:10:31.000,335,11096923,-795,0,1764565830,15169.10606595,168.81460910999886,50695.39630272 2025-12-01,05:10:32.000,335,11096749,-795,0,1764565831,15169.092593329995,168.871002150001,50695.37534136 2025-12-01,05:10:33.000,335,11096875,-795,0,1764565832,15169.08585702,168.871002150001,50695.40328984 2025-12-01,05:10:34.000,335,11096781,-795,0,1764565833,15169.09932963999,168.88510040999972,50695.30547016 2025-12-01,05:10:35.000,335,11096834,-795,0,1764565834,15169.04543916,168.99083736000466,50695.48014816001 2025-12-01,05:10:36.000,335,11096874,-795,0,1764565835,15169.052175469995,169.0190338800021,50695.4242512 2025-12-01,05:10:37.000,335,11096861,-795,0,1764565836,15169.03870284999,169.00493562000338,50695.389315600005 2025-12-01,05:10:38.000,335,11096924,-795,0,1764565837,15168.98481237,169.0542795299989,50695.389315600005 2025-12-01,05:10:39.000,335,11096913,-795,0,1764565838,15168.951130819994,169.0824760500036,50695.43123832001 2025-12-01,05:10:40.000,335,11096847,-795,0,1764565839,15168.951130819994,169.0542795299989,50695.39630272 2025-12-01,05:10:41.000,335,11096823,-795,0,1764565840,15168.90397665,169.10362344000168,50695.54303224 2025-12-01,05:10:42.000,335,11096844,-795,0,1764565841,15168.890504029994,169.08952518000297,50695.51508376 2025-12-01,05:10:43.000,335,11096847,-795,0,1764565842,15168.843349859999,169.15296735000447,50695.54303224 2025-12-01,05:10:44.000,335,11096918,-795,0,1764565843,15168.775986759989,169.13886908999848,50695.47316104 2025-12-01,05:10:45.000,335,11096846,-795,0,1764565844,15168.769250449994,169.15296735000447,50695.38232848001 2025-12-01,05:10:46.000,335,11096836,-795,0,1764565845,15168.789459379994,169.16001648000383,50695.487135280004 2025-12-01,05:10:47.000,335,11096821,-795,0,1764565846,15168.762514139999,169.15296735000447,50695.487135280004 2025-12-01,05:10:48.000,335,11096866,-795,0,1764565847,15168.755777829989,169.13181995999912,50695.40328984 2025-12-01,05:10:49.000,335,11096879,-795,0,1764565848,15168.681678419998,169.24460604000342,50695.52207088 2025-12-01,05:10:50.000,335,11096866,-795,0,1764565849,15168.661469489998,169.20231126,50695.487135280004 2025-12-01,05:10:51.000,335,11096844,-795,0,1764565850,15168.641260559998,169.1670656100032,50695.459186800006 2025-12-01,05:10:52.000,335,11096870,-795,0,1764565851,15168.654733179988,169.18821300000127,50695.557006480005 2025-12-01,05:10:53.000,335,11096843,-795,0,1764565852,15168.621051629998,169.20936038999935,50695.59892920001 2025-12-01,05:10:54.000,335,11096906,-795,0,1764565853,15168.647996869993,169.18821300000127,50695.61290344 2025-12-01,05:10:55.000,335,11096904,-795,0,1764565854,15168.641260559998,169.17411474000255,50695.57796784001 2025-12-01,05:10:56.000,335,11096897,-795,0,1764565855,15168.668205799993,169.2305077800047,50695.55001936001 2025-12-01,05:10:57.000,335,11096752,-795,0,1764565856,15168.668205799993,169.1811638700019,50695.59892920001 2025-12-01,05:10:58.000,335,11096756,-795,0,1764565857,15168.641260559998,169.16001648000383,50695.59892920001 2025-12-01,05:10:59.000,335,11096938,-755,0,1764565858,15168.621051629998,169.17411474000255,50695.6338648 2025-12-01,05:11:00.000,335,11096881,-795,0,1764565859,15168.661469489998,169.1670656100032,50695.59194208 2025-12-01,05:11:01.000,335,11096948,-755,0,1764565860,15168.621051629998,169.17411474000255,50695.57796784001 2025-12-01,05:11:02.000,335,11096914,-795,0,1764565861,15168.614315319988,169.13181995999912,50695.55001936001 2025-12-01,05:11:03.000,335,11096853,-795,0,1764565862,15168.634524249988,169.14591821999784,50695.4941224 2025-12-01,05:11:04.000,335,11096846,-795,0,1764565863,15168.627787939993,169.12477082999976,50695.54303224 2025-12-01,05:11:05.000,335,11096858,-795,0,1764565864,15168.614315319988,169.17411474000255,50695.66181328 2025-12-01,05:11:06.000,335,11096837,-795,0,1764565865,15168.580633769998,169.1177217000004,50695.66880040001 2025-12-01,05:11:07.000,335,11096851,-795,0,1764565866,15168.647996869993,169.11067257000104,50695.59194208 2025-12-01,05:11:08.000,335,11096867,-795,0,1764565867,15168.695151039989,169.11067257000104,50695.71771024001 2025-12-01,05:11:09.000,335,11096868,-795,0,1764565868,15168.560424839998,169.13886908999848,50695.61290344 2025-12-01,05:11:10.000,335,11096782,-795,0,1764565869,15168.587370079993,169.1670656100032,50695.626877680006 2025-12-01,05:11:11.000,335,11096820,-715,0,1764565870,15168.560424839998,169.06132865999825,50695.68277464 2025-12-01,05:11:12.000,335,11096875,-795,0,1764565871,15168.621051629998,169.12477082999976,50695.58495496 2025-12-01,05:11:13.000,335,11096865,-795,0,1764565872,15168.594106389988,169.11067257000104,50695.75264584 2025-12-01,05:11:14.000,335,11096956,-795,0,1764565873,15168.661469489998,169.1670656100032,50695.66181328 2025-12-01,05:11:15.000,335,11096844,-795,0,1764565874,15168.621051629998,169.12477082999976,50695.66880040001 2025-12-01,05:11:16.000,335,11096850,-795,0,1764565875,15168.634524249988,169.13886908999848,50695.66181328 2025-12-01,05:11:17.000,335,11096775,-795,0,1764565876,15168.681678419998,169.1670656100032,50695.66880040001 2025-12-01,05:11:18.000,335,11096837,-795,0,1764565877,15168.695151039989,169.17411474000255,50695.66181328 2025-12-01,05:11:19.000,335,11096963,-795,0,1764565878,15168.728832589994,169.15296735000447,50695.703736 2025-12-01,05:11:20.000,335,11096877,-795,0,1764565879,15168.762514139999,169.0542795299989,50695.675787520006 2025-12-01,05:11:21.000,335,11096828,-795,0,1764565880,15168.816404619989,169.04018127000018,50695.69674888001 2025-12-01,05:11:22.000,335,11096956,-795,0,1764565881,15168.782723069999,169.06132865999825,50695.675787520006 2025-12-01,05:11:23.000,335,11096847,-795,0,1764565882,15168.735568899989,169.02608301000146,50695.66880040001 2025-12-01,05:11:24.000,335,11096965,-795,0,1764565883,15168.796195689989,168.91329693000444,50695.724697360005 2025-12-01,05:11:25.000,335,11096885,-795,0,1764565884,15168.789459379994,168.9344443200025,50695.68277464 2025-12-01,05:11:26.000,335,11096839,-795,0,1764565885,15168.816404619989,168.9062477999978,50695.71072312 2025-12-01,05:11:27.000,335,11096825,-795,0,1764565886,15168.816404619989,168.9062477999978,50695.75264584 2025-12-01,05:11:28.000,335,11096900,-795,0,1764565887,15168.870295099994,168.82870737000485,50695.724697360005 2025-12-01,05:11:29.000,335,11096947,-795,0,1764565888,15168.749041519994,168.81460910999886,50695.80155568 2025-12-01,05:11:30.000,335,11096846,-795,0,1764565889,15168.762514139999,168.73706867999863,50695.703736 2025-12-01,05:11:31.000,335,11096928,-795,0,1764565890,15168.789459379994,168.63133173000097,50695.68976176 2025-12-01,05:11:32.000,335,11096837,-795,0,1764565891,15168.715359969989,168.6101843400029,50695.68976176 2025-12-01,05:11:33.000,335,11096939,-795,0,1764565892,15168.749041519994,168.54674217000138,50695.71771024001 2025-12-01,05:11:34.000,335,11096841,-795,0,1764565893,15168.674942109988,168.56788955999946,50695.78059432 2025-12-01,05:11:35.000,335,11096884,-795,0,1764565894,15168.722096279998,168.51149652000458,50695.822517040004 2025-12-01,05:11:36.000,335,11096960,-795,0,1764565895,15168.688414729993,168.34231739999814,50695.89937536 2025-12-01,05:11:37.000,335,11096884,-795,0,1764565896,15168.621051629998,168.40575956999965,50695.822517040004 2025-12-01,05:11:38.000,335,11096819,-795,0,1764565897,15168.627787939993,168.30002262000198,50695.724697360005 2025-12-01,05:11:39.000,335,11096774,-795,0,1764565898,15168.587370079993,168.34936653000477,50695.87142688 2025-12-01,05:11:40.000,335,11096817,-795,0,1764565899,15168.526743289993,168.24362957999983,50695.74565872001 2025-12-01,05:11:41.000,335,11096876,-795,0,1764565900,15168.520006979998,168.1519908900009,50695.86443976001 2025-12-01,05:11:42.000,335,11096810,-795,0,1764565901,15168.459380189997,168.1308435000028,50695.8085428 2025-12-01,05:11:43.000,335,11096875,-795,0,1764565902,15168.526743289993,168.04625394000323,50695.843478400006 2025-12-01,05:11:44.000,335,11096880,-795,0,1764565903,15168.445907569992,168.06035220000194,50695.8085428 2025-12-01,05:11:45.000,335,11096827,-795,0,1764565904,15168.452643880002,168.05330307000258,50695.71072312 2025-12-01,05:11:46.000,335,11096895,-795,0,1764565905,15168.439171259997,167.98281177000172,50695.80155568 2025-12-01,05:11:47.000,335,11096895,-795,0,1764565906,15168.412226020002,167.96166438000364,50695.87142688 2025-12-01,05:11:48.000,335,11096902,-755,0,1764565907,15168.338126609997,167.84887829999934,50695.69674888001 2025-12-01,05:11:49.000,335,11096895,-795,0,1764565908,15168.365071849992,167.84887829999934,50695.71072312 2025-12-01,05:11:50.000,335,11096788,-795,0,1764565909,15168.358335539997,167.84182916999998,50695.794568560006 2025-12-01,05:11:51.000,335,11096876,-795,0,1764565910,15168.358335539997,167.7572396100004,50695.7386716 2025-12-01,05:11:52.000,335,11096836,-795,0,1764565911,15168.284236129992,167.76428873999976,50695.74565872001 2025-12-01,05:11:53.000,335,11096874,-795,0,1764565912,15168.250554580001,167.68674830999953,50695.80155568 2025-12-01,05:11:54.000,335,11096874,-795,0,1764565913,15168.243818269992,167.6937974399989,50695.794568560006 2025-12-01,05:11:55.000,335,11096873,-795,0,1764565914,15168.216873029996,167.64445353000337,50695.724697360005 2025-12-01,05:11:56.000,335,11096874,-795,0,1764565915,15168.176455169996,167.63740440000402,50695.794568560006 2025-12-01,05:11:57.000,335,11096828,-795,0,1764565916,15168.136037309996,167.63035527000466,50695.75963296 2025-12-01,05:11:58.000,335,11096854,-795,0,1764565917,15168.142773619991,167.59510962000058,50695.80155568 2025-12-01,05:11:59.000,335,11096851,-795,0,1764565918,15168.04846528,167.58806049000123,50695.843478400006 2025-12-01,05:12:00.000,335,11096901,-795,0,1764565919,15168.00804742,167.53166744999908,50695.80155568 2025-12-01,05:12:01.000,335,11096825,-795,0,1764565920,15168.00804742,167.62330613999802,50695.822517040004 2025-12-01,05:12:02.000,335,11096880,-755,0,1764565921,15168.02825635,167.55281484000443,50695.83649128001 2025-12-01,05:12:03.000,335,11096860,-795,0,1764565922,15168.014783729996,167.5739622300025,50695.81552992001 2025-12-01,05:12:04.000,335,11096842,-795,0,1764565923,15168.00131110999,167.60215874999994,50695.81552992001 2025-12-01,05:12:05.000,335,11096841,-795,0,1764565924,15168.014783729996,167.62330613999802,50695.78059432 2025-12-01,05:12:06.000,335,11096930,-795,0,1764565925,15167.94068431999,167.62330613999802,50695.66880040001 2025-12-01,05:12:07.000,335,11096875,-795,0,1764565926,15167.98110217999,167.6726500500008,50695.724697360005 2025-12-01,05:12:08.000,335,11096815,-795,0,1764565927,15167.98783849,167.58101136000187,50695.71771024001 2025-12-01,05:12:09.000,335,11096913,-795,0,1764565928,15167.96762956,167.58101136000187,50695.69674888001 2025-12-01,05:12:10.000,335,11096842,-795,0,1764565929,15167.933948009995,167.6937974399989,50695.7386716 2025-12-01,05:12:11.000,335,11096841,-795,0,1764565930,15167.974365869995,167.68674830999953,50695.654826160004 2025-12-01,05:12:12.000,335,11096816,-795,0,1764565931,15167.96089324999,167.6937974399989,50695.76662008001 2025-12-01,05:12:13.000,335,11096875,-795,0,1764565932,15168.00131110999,167.72904309000296,50695.68277464 2025-12-01,05:12:14.000,335,11096904,-795,0,1764565933,15167.98783849,167.74314135000168,50695.69674888001 2025-12-01,05:12:15.000,335,11096880,-795,0,1764565934,15167.98110217999,167.81363265000255,50695.73168448 2025-12-01,05:12:16.000,335,11096871,-795,0,1764565935,15167.92047538999,167.79953439000383,50695.75264584 2025-12-01,05:12:17.000,335,11096948,-795,0,1764565936,15167.994574799995,167.81363265000255,50695.7386716 2025-12-01,05:12:18.000,335,11096925,-795,0,1764565937,15168.082146829991,167.91232047000085,50695.724697360005 2025-12-01,05:12:19.000,335,11096824,-795,0,1764565938,15168.08888314,167.8700256900047,50695.69674888001 2025-12-01,05:12:20.000,335,11096779,-795,0,1764565939,15168.06193789999,167.87707482000405,50695.57796784001 2025-12-01,05:12:21.000,335,11096836,-795,0,1764565940,15168.122564689991,167.89822221000213,50695.54303224 2025-12-01,05:12:22.000,335,11096843,-795,0,1764565941,15168.115828379996,167.9052713400015,50695.605916320004 2025-12-01,05:12:23.000,335,11096850,-795,0,1764565942,15168.183191479991,167.89822221000213,50695.57098072 2025-12-01,05:12:24.000,335,11096903,-795,0,1764565943,15168.210136720001,167.9052713400015,50695.724697360005 2025-12-01,05:12:25.000,335,11096868,-795,0,1764565944,15168.223609339992,167.9052713400015,50695.51508376 2025-12-01,05:12:26.000,335,11096778,-795,0,1764565945,15168.230345650001,167.89822221000213,50695.5639936 2025-12-01,05:12:27.000,335,11096943,-795,0,1764565946,15168.264027199992,167.81363265000255,50695.459186800006 2025-12-01,05:12:28.000,335,11096808,-795,0,1764565947,15168.324653989992,167.8559274299987,50695.5639936 2025-12-01,05:12:29.000,335,11096877,-795,0,1764565948,15168.358335539997,167.84887829999934,50695.654826160004 2025-12-01,05:12:30.000,335,11096856,-795,0,1764565949,15168.405489709992,167.8206817800019,50695.52207088 2025-12-01,05:12:31.000,335,11096873,-795,0,1764565950,15168.398753399997,167.70789570000488,50695.487135280004 2025-12-01,05:12:32.000,335,11096827,-795,0,1764565951,15168.432434950002,167.74314135000168,50695.59194208 2025-12-01,05:12:33.000,335,11096797,-795,0,1764565952,15168.371808160002,167.6585517900021,50695.46617392 2025-12-01,05:12:34.000,335,11096854,-795,0,1764565953,15168.445907569992,167.66560092000145,50695.58495496 2025-12-01,05:12:35.000,335,11096851,-795,0,1764565954,15168.412226020002,167.63740440000402,50695.557006480005 2025-12-01,05:12:36.000,335,11096769,-795,0,1764565955,15168.452643880002,167.63035527000466,50695.52207088 2025-12-01,05:12:37.000,335,11096879,-795,0,1764565956,15168.392017090002,167.510520060001,50695.53604512 2025-12-01,05:12:38.000,335,11096772,-795,0,1764565957,15168.439171259997,167.51756919000036,50695.487135280004 2025-12-01,05:12:39.000,335,11096760,-795,0,1764565958,15168.398753399997,167.49642180000228,50695.50110952001 2025-12-01,05:12:40.000,335,11096783,-755,0,1764565959,15168.439171259997,167.44002876000013,50695.52207088 2025-12-01,05:12:41.000,335,11096754,-795,0,1764565960,15168.392017090002,167.43297963000077,50695.43123832001 2025-12-01,05:12:42.000,335,11096776,-795,0,1764565961,15168.412226020002,167.39773398000398,50695.44521256 2025-12-01,05:12:43.000,335,11096752,-795,0,1764565962,15168.425698639992,167.39773398000398,50695.36136712001 2025-12-01,05:12:44.000,335,11096757,-795,0,1764565963,15168.479589119997,167.3624883299999,50695.55001936001 2025-12-01,05:12:45.000,335,11096859,-795,0,1764565964,15168.445907569992,167.39773398000398,50695.45219968001 2025-12-01,05:12:46.000,335,11096943,-795,0,1764565965,15168.459380189997,167.3624883299999,50695.54303224 2025-12-01,05:12:47.000,335,11096889,-795,0,1764565966,15168.466116499992,167.38363571999798,50695.4941224 2025-12-01,05:12:48.000,335,11096828,-795,0,1764565967,15168.459380189997,167.32019355000375,50695.508096640006 2025-12-01,05:12:49.000,335,11096867,-795,0,1764565968,15168.614315319988,167.3483900700012,50695.48014816001 2025-12-01,05:12:50.000,335,11096819,-795,0,1764565969,15168.560424839998,167.35543920000055,50695.389315600005 2025-12-01,05:12:51.000,335,11096880,-795,0,1764565970,15168.594106389988,167.36953745999926,50695.4941224 2025-12-01,05:12:52.000,335,11096739,-795,0,1764565971,15168.654733179988,167.33429181000247,50695.47316104 2025-12-01,05:12:53.000,335,11096908,-795,0,1764565972,15168.654733179988,167.33429181000247,50695.51508376 2025-12-01,05:12:54.000,335,11096864,-795,0,1764565973,15168.735568899989,167.37658658999862,50695.44521256 2025-12-01,05:12:55.000,335,11096833,-795,0,1764565974,15168.742305209998,167.36953745999926,50695.37534136 2025-12-01,05:12:56.000,335,11096872,-795,0,1764565975,15168.782723069999,167.2990461599984,50695.36835424 2025-12-01,05:12:57.000,335,11096804,-795,0,1764565976,15168.782723069999,167.37658658999862,50695.48014816001 2025-12-01,05:12:58.000,335,11096862,-795,0,1764565977,15168.762514139999,167.34134094000183,50695.40328984 2025-12-01,05:12:59.000,335,11096858,-795,0,1764565978,15168.843349859999,167.35543920000055,50695.45219968001 2025-12-01,05:13:00.000,335,11096830,-715,0,1764565979,15168.802931999999,167.4611761499982,50695.459186800006 2025-12-01,05:13:01.000,335,11096899,-795,0,1764565980,15168.93765819999,167.38363571999798,50695.43123832001 2025-12-01,05:13:02.000,335,11096818,-795,0,1764565981,15168.883767719999,167.4611761499982,50695.44521256 2025-12-01,05:13:03.000,335,11096845,-795,0,1764565982,15168.96460344,167.4611761499982,50695.34739288 2025-12-01,05:13:04.000,335,11096844,-795,0,1764565983,15168.99828498999,167.41888137000205,50695.38232848001 2025-12-01,05:13:05.000,335,11096853,-795,0,1764565984,15169.072384399995,167.45412701999885,50695.34739288 2025-12-01,05:13:06.000,335,11096899,-635,0,1764565985,15169.07912070999,167.45412701999885,50695.32643152 2025-12-01,05:13:07.000,335,11096768,-795,0,1764565986,15169.072384399995,167.43297963000077,50695.340405760006 2025-12-01,05:13:08.000,335,11096813,-795,0,1764565987,15169.15995642999,167.4118322400027,50695.36835424 2025-12-01,05:13:09.000,335,11096837,-795,0,1764565988,15169.14648381,167.38363571999798,50695.340405760006 2025-12-01,05:13:10.000,335,11096856,-795,0,1764565989,15169.24752846,167.39773398000398,50695.35438 2025-12-01,05:13:11.000,335,11096971,-635,0,1764565990,15169.20037428999,167.40478311000334,50695.33341864001 2025-12-01,05:13:12.000,335,11096788,-795,0,1764565991,15169.26100107999,167.27084964000096,50695.25656032 2025-12-01,05:13:13.000,335,11096856,-795,0,1764565992,15169.22731953,167.2638005100016,50695.20066336 2025-12-01,05:13:14.000,335,11096844,-795,0,1764565993,15169.26773739,167.24265312000352,50695.28450880001 2025-12-01,05:13:15.000,335,11096795,-795,0,1764565994,15169.254264769996,167.18626008000138,50695.291495920006 2025-12-01,05:13:16.000,335,11096872,-795,0,1764565995,15169.234055839996,167.15101443000458,50695.52905800001 2025-12-01,05:13:17.000,335,11096879,-795,0,1764565996,15169.22058321999,167.2003583400001,50695.43123832001 2025-12-01,05:13:18.000,335,11096972,-795,0,1764565997,15169.2071106,167.12986703999923,50695.4242512 2025-12-01,05:13:19.000,335,11096761,-795,0,1764565998,15169.22058321999,167.10871965000115,50695.36136712001 2025-12-01,05:13:20.000,335,11096879,-795,0,1764565999,15169.213846909995,167.03117922000092,50695.36835424 2025-12-01,05:13:21.000,335,11096933,-795,0,1764566000,15169.234055839996,167.09462139000243,50695.40328984 2025-12-01,05:13:22.000,335,11096936,-795,0,1764566001,15169.20037428999,166.99593357000413,50695.41027696001 2025-12-01,05:13:23.000,335,11096912,-795,0,1764566002,15169.18690167,167.03822835000028,50695.29848304 2025-12-01,05:13:24.000,335,11096818,-795,0,1764566003,15169.18016535999,166.99593357000413,50695.36835424 2025-12-01,05:13:25.000,335,11096855,-795,0,1764566004,15169.153220119995,166.93249140000262,50695.32643152 2025-12-01,05:13:26.000,335,11096862,-795,0,1764566005,15169.15995642999,166.92544227000326,50695.389315600005 2025-12-01,05:13:27.000,335,11096771,-795,0,1764566006,15169.13974749999,166.97478617999877,50695.36136712001 2025-12-01,05:13:28.000,335,11096908,-795,0,1764566007,15169.11953856999,166.93249140000262,50695.39630272 2025-12-01,05:13:29.000,335,11096988,-795,0,1764566008,15169.14648381,166.8549509700024,50695.41726408 2025-12-01,05:13:30.000,335,11096885,-755,0,1764566009,15169.06564809,166.84085271000367,50695.46617392 2025-12-01,05:13:31.000,335,11096838,-795,0,1764566010,15169.07912070999,166.8549509700024,50695.45219968001 2025-12-01,05:13:32.000,335,11096853,-795,0,1764566011,15169.02523023,166.8549509700024,50695.4941224 2025-12-01,05:13:33.000,335,11096851,-795,0,1764566012,15169.07912070999,166.82675444999768,50695.51508376 2025-12-01,05:13:34.000,335,11096925,-795,0,1764566013,15168.971339749995,166.8056070599996,50695.46617392 2025-12-01,05:13:35.000,335,11096822,-795,0,1764566014,15168.92418558,166.67872272000386,50695.48014816001 2025-12-01,05:13:36.000,335,11096874,-795,0,1764566015,15168.883767719999,166.81265618999896,50695.43123832001 2025-12-01,05:13:37.000,335,11096904,-795,0,1764566016,15168.910712959994,166.73511575999873,50695.41726408 2025-12-01,05:13:38.000,335,11096839,-795,0,1764566017,15168.843349859999,166.69987011000194,50695.50110952001 2025-12-01,05:13:39.000,335,11096977,-795,0,1764566018,15168.85682247999,166.69987011000194,50695.605916320004 2025-12-01,05:13:40.000,335,11096973,-795,0,1764566019,15168.870295099994,166.69282098000258,50695.508096640006 2025-12-01,05:13:41.000,335,11096846,-795,0,1764566020,15168.823140929999,166.72806662999938,50695.59194208 2025-12-01,05:13:42.000,335,11096896,-795,0,1764566021,15168.809668309994,166.78445967000152,50695.51508376 2025-12-01,05:13:43.000,335,11096948,-795,0,1764566022,15168.796195689989,166.7703614100028,50695.4941224 2025-12-01,05:13:44.000,335,11096862,-795,0,1764566023,15168.782723069999,166.72806662999938,50695.45219968001 2025-12-01,05:13:45.000,335,11096878,-795,0,1764566024,15168.816404619989,166.7069192400013,50695.52207088 2025-12-01,05:13:46.000,335,11096771,-795,0,1764566025,15168.749041519994,166.72806662999938,50695.438225440004 2025-12-01,05:13:47.000,335,11096880,-795,0,1764566026,15168.749041519994,166.79855793000024,50695.50110952001 2025-12-01,05:13:48.000,335,11096829,-755,0,1764566027,15168.755777829989,166.84085271000367,50695.487135280004 2025-12-01,05:13:49.000,335,11096923,-795,0,1764566028,15168.715359969989,166.81265618999896,50695.54303224 2025-12-01,05:13:50.000,335,11096968,-795,0,1764566029,15168.708623659993,166.8901966199992,50695.50110952001 2025-12-01,05:13:51.000,335,11096912,-795,0,1764566030,15168.674942109988,166.79150880000088,50695.51508376 2025-12-01,05:13:52.000,335,11096841,-795,0,1764566031,15168.688414729993,166.9042948799979,50695.55001936001 2025-12-01,05:13:53.000,335,11096854,-795,0,1764566032,15168.627787939993,166.8056070599996,50695.55001936001 2025-12-01,05:13:54.000,335,11096927,-795,0,1764566033,15168.681678419998,166.93249140000262,50695.57098072 2025-12-01,05:13:55.000,335,11096992,-795,0,1764566034,15168.627787939993,166.92544227000326,50695.53604512 2025-12-01,05:13:56.000,335,11096848,-795,0,1764566035,15168.681678419998,166.94658966000134,50695.52905800001 2025-12-01,05:13:57.000,335,11096929,-795,0,1764566036,15168.594106389988,166.97478617999877,50695.55001936001 2025-12-01,05:13:58.000,335,11096979,-795,0,1764566037,15168.553688530003,167.0170809600022,50695.46617392 2025-12-01,05:13:59.000,335,11096896,-795,0,1764566038,15168.594106389988,166.96068792000005,50695.46617392 2025-12-01,05:14:00.000,335,11096843,-715,0,1764566039,15168.580633769998,167.0170809600022,50695.39630272 2025-12-01,05:14:01.000,335,11096947,-795,0,1764566040,15168.587370079993,167.12281790999987,50695.37534136 2025-12-01,05:14:02.000,335,11096834,-795,0,1764566041,15168.560424839998,167.12281790999987,50695.48014816001 2025-12-01,05:14:03.000,335,11096835,-795,0,1764566042,15168.580633769998,167.18626008000138,50695.459186800006 2025-12-01,05:14:04.000,335,11096954,-755,0,1764566043,15168.526743289993,167.24265312000352,50695.438225440004 2025-12-01,05:14:05.000,335,11096765,-795,0,1764566044,15168.573897459988,167.2638005100016,50695.51508376 2025-12-01,05:14:06.000,335,11096978,-795,0,1764566045,15168.567161149993,167.27789877000032,50695.4242512 2025-12-01,05:14:07.000,335,11096855,-795,0,1764566046,15168.520006979998,167.3483900700012,50695.438225440004 2025-12-01,05:14:08.000,335,11096871,-795,0,1764566047,15168.520006979998,167.3272426800031,50695.46617392 2025-12-01,05:14:09.000,335,11096905,-795,0,1764566048,15168.546952219993,167.40478311000334,50695.46617392 2025-12-01,05:14:10.000,335,11096919,-795,0,1764566049,15168.560424839998,167.4118322400027,50695.5639936 2025-12-01,05:14:11.000,335,11096886,-635,0,1764566050,15168.526743289993,167.41888137000205,50695.53604512 2025-12-01,05:14:12.000,335,11096797,-795,0,1764566051,15168.546952219993,167.45412701999885,50695.52905800001 2025-12-01,05:14:13.000,335,11096880,-795,0,1764566052,15168.499798049997,167.58101136000187,50695.64783904001 2025-12-01,05:14:14.000,335,11096895,-795,0,1764566053,15168.546952219993,167.5598639700038,50695.53604512 2025-12-01,05:14:15.000,335,11096881,-795,0,1764566054,15168.580633769998,167.58101136000187,50695.59194208 2025-12-01,05:14:16.000,335,11096876,-795,0,1764566055,15168.607579009993,167.63740440000402,50695.50110952001 2025-12-01,05:14:17.000,335,11096953,-795,0,1764566056,15168.533479600002,167.59510962000058,50695.52207088 2025-12-01,05:14:18.000,335,11096843,-795,0,1764566057,15168.493061740002,167.68674830999953,50695.61989056001 2025-12-01,05:14:19.000,335,11096848,-795,0,1764566058,15168.506534359993,167.70084656999825,50695.58495496 2025-12-01,05:14:20.000,335,11096785,-795,0,1764566059,15168.466116499992,167.68674830999953,50695.69674888001 2025-12-01,05:14:21.000,335,11096881,-795,0,1764566060,15168.459380189997,167.73609222000232,50695.59194208 2025-12-01,05:14:22.000,335,11096925,-795,0,1764566061,15168.466116499992,167.7219939600036,50695.626877680006 2025-12-01,05:14:23.000,335,11096841,-795,0,1764566062,15168.418962329997,167.7219939600036,50695.44521256 2025-12-01,05:14:24.000,335,11096879,-795,0,1764566063,15168.385280779992,167.78543612999783,50695.55001936001 2025-12-01,05:14:25.000,335,11096834,-795,0,1764566064,15168.365071849992,167.77838699999847,50695.50110952001 2025-12-01,05:14:26.000,335,11096903,-795,0,1764566065,15168.392017090002,167.7572396100004,50695.52207088 2025-12-01,05:14:27.000,335,11096850,-795,0,1764566066,15168.358335539997,167.82773091000126,50695.59194208 2025-12-01,05:14:28.000,335,11096877,-795,0,1764566067,15168.351599230002,167.77838699999847,50695.508096640006 2025-12-01,05:14:29.000,335,11096842,-795,0,1764566068,15168.385280779992,167.8559274299987,50695.487135280004 2025-12-01,05:14:30.000,335,11097003,-795,0,1764566069,15168.284236129992,167.84887829999934,50695.41027696001 2025-12-01,05:14:31.000,335,11096829,-795,0,1764566070,15168.277499819997,167.89117308000277,50695.46617392 2025-12-01,05:14:32.000,335,11096866,-795,0,1764566071,15168.257290889997,167.84887829999934,50695.46617392 2025-12-01,05:14:33.000,335,11096879,-795,0,1764566072,15168.237081959996,167.84887829999934,50695.438225440004 2025-12-01,05:14:34.000,335,11096832,-795,0,1764566073,15168.203400409991,167.9405169899983,50695.45219968001 2025-12-01,05:14:35.000,335,11096904,-795,0,1764566074,15168.243818269992,167.9193696000002,50695.50110952001 2025-12-01,05:14:36.000,335,11096858,-795,0,1764566075,15168.122564689991,167.9193696000002,50695.44521256 2025-12-01,05:14:37.000,335,11096824,-795,0,1764566076,15168.10909207,167.97576264000236,50695.47316104 2025-12-01,05:14:38.000,335,11096947,-795,0,1764566077,15168.082146829991,168.03920481000387,50695.487135280004 2025-12-01,05:14:39.000,335,11096917,-795,0,1764566078,15168.04846528,168.0180574199985,50695.487135280004 2025-12-01,05:14:40.000,335,11096842,-795,0,1764566079,15167.98783849,168.1660891499996,50695.47316104 2025-12-01,05:14:41.000,335,11096880,-795,0,1764566080,15167.86658491,168.13789263000217,50695.51508376 2025-12-01,05:14:42.000,335,11096801,-795,0,1764566081,15167.994574799995,168.23658045000047,50695.54303224 2025-12-01,05:14:43.000,335,11096889,-795,0,1764566082,15167.81943073999,168.33526826999878,50695.4941224 2025-12-01,05:14:44.000,335,11096906,-795,0,1764566083,15167.82616705,168.38461218000157,50695.5639936 2025-12-01,05:14:45.000,335,11096860,-795,0,1764566084,15167.731858709994,168.3987104400003,50695.54303224 2025-12-01,05:14:46.000,335,11096874,-795,0,1764566085,15167.70491347,168.48329999999987,50695.47316104 2025-12-01,05:14:47.000,335,11096900,-795,0,1764566086,15167.731858709994,168.50444738999795,50695.52905800001 2025-12-01,05:14:48.000,335,11096878,-795,0,1764566087,15167.731858709994,168.59608608000417,50695.53604512 2025-12-01,05:14:49.000,335,11096883,-795,0,1764566088,15167.691440849994,168.58198781999818,50695.57796784001 2025-12-01,05:14:50.000,335,11096811,-795,0,1764566089,15167.70491347,168.6242826000016,50695.46617392 2025-12-01,05:14:51.000,335,11096869,-795,0,1764566090,15167.576923579989,168.63133173000097,50695.50110952001 2025-12-01,05:14:52.000,335,11096767,-795,0,1764566091,15167.67796822999,168.7088721600012,50695.50110952001 2025-12-01,05:14:53.000,335,11096911,-795,0,1764566092,15167.684704539999,168.7088721600012,50695.54303224 2025-12-01,05:14:54.000,335,11096836,-795,0,1764566093,15167.63755036999,168.7088721600012,50695.52207088 2025-12-01,05:14:55.000,335,11096906,-795,0,1764566094,15167.63755036999,168.77936346000206,50695.54303224 2025-12-01,05:14:56.000,335,11096893,-795,0,1764566095,15167.69817715999,168.75821607000398,50695.52905800001 2025-12-01,05:14:57.000,335,11096871,-755,0,1764566096,15167.70491347,168.70182303000183,50695.45219968001 2025-12-01,05:14:58.000,335,11096859,-795,0,1764566097,15167.664495609999,168.75116694000462,50695.58495496 2025-12-01,05:14:59.000,335,11096798,-795,0,1764566098,15167.691440849994,168.7088721600012,50695.6338648 2025-12-01,05:15:00.000,335,11096951,-795,0,1764566099,15167.69817715999,168.744117809998,50695.5639936 2025-12-01,05:15:01.000,335,11096787,-795,0,1764566100,15167.671231919994,168.7229704199999,50695.57098072 2025-12-01,05:15:02.000,335,11096933,-715,0,1764566101,15167.684704539999,168.6595282499984,50695.64085192 2025-12-01,05:15:03.000,335,11096785,-795,0,1764566102,15167.651022989994,168.63838086000032,50695.61989056001 2025-12-01,05:15:04.000,335,11096846,-795,0,1764566103,15167.65775929999,168.66657737999776,50695.50110952001 2025-12-01,05:15:05.000,335,11096827,-795,0,1764566104,15167.624077749999,168.6595282499984,50695.55001936001 2025-12-01,05:15:06.000,335,11096790,-795,0,1764566105,15167.61734143999,168.66657737999776,50695.438225440004 2025-12-01,05:15:07.000,335,11096773,-795,0,1764566106,15167.671231919994,168.6595282499984,50695.41726408 2025-12-01,05:15:08.000,335,11096743,-795,0,1764566107,15167.61734143999,168.5890369500048,50695.46617392 2025-12-01,05:15:09.000,335,11096953,-795,0,1764566108,15167.630814059994,168.65247911999904,50695.487135280004 2025-12-01,05:15:10.000,335,11096886,-795,0,1764566109,15167.583659889999,168.50444738999795,50695.46617392 2025-12-01,05:15:11.000,335,11096900,-795,0,1764566110,15167.583659889999,168.56788955999946,50695.51508376 2025-12-01,05:15:12.000,335,11096921,-795,0,1764566111,15167.65775929999,168.51149652000458,50695.46617392 2025-12-01,05:15:13.000,335,11096891,-795,0,1764566112,15167.597132509989,168.53969304000202,50695.459186800006 2025-12-01,05:15:14.000,335,11096885,-795,0,1764566113,15167.597132509989,168.4973982599986,50695.44521256 2025-12-01,05:15:15.000,335,11096839,-795,0,1764566114,15167.610605129994,168.49034912999923,50695.4242512 2025-12-01,05:15:16.000,335,11096878,-795,0,1764566115,15167.610605129994,168.4762508700005,50695.4941224 2025-12-01,05:15:17.000,335,11096858,-795,0,1764566116,15167.61734143999,168.58198781999818,50695.45219968001 2025-12-01,05:15:18.000,335,11096873,-795,0,1764566117,15167.624077749999,168.44100522000372,50695.36835424 2025-12-01,05:15:19.000,335,11096944,-795,0,1764566118,15167.65775929999,168.45510348000244,50695.48014816001 2025-12-01,05:15:20.000,335,11096899,-795,0,1764566119,15167.590396199994,168.46920174000115,50695.39630272 2025-12-01,05:15:21.000,335,11096891,-795,0,1764566120,15167.583659889999,168.44100522000372,50695.52207088 2025-12-01,05:15:22.000,335,11096839,-755,0,1764566121,15167.63755036999,168.46920174000115,50695.40328984 2025-12-01,05:15:23.000,335,11097007,-795,0,1764566122,15167.610605129994,168.43395609000436,50695.48014816001 2025-12-01,05:15:24.000,335,11096912,-795,0,1764566123,15167.664495609999,168.45510348000244,50695.319444400004 2025-12-01,05:15:25.000,335,11096833,-795,0,1764566124,15167.61734143999,168.39166131000093,50695.37534136 2025-12-01,05:15:26.000,335,11096769,-795,0,1764566125,15167.684704539999,168.4973982599986,50695.47316104 2025-12-01,05:15:27.000,335,11096791,-795,0,1764566126,15167.624077749999,168.3987104400003,50695.41726408 2025-12-01,05:15:28.000,335,11096872,-795,0,1764566127,15167.691440849994,168.49034912999923,50695.45219968001 2025-12-01,05:15:29.000,335,11096936,-795,0,1764566128,15167.61734143999,168.46920174000115,50695.40328984 2025-12-01,05:15:30.000,335,11096829,-795,0,1764566129,15167.71838608999,168.51854565000394,50695.43123832001 2025-12-01,05:15:31.000,335,11096868,-795,0,1764566130,15167.630814059994,168.43395609000436,50695.44521256 2025-12-01,05:15:32.000,335,11096869,-795,0,1764566131,15167.772276569995,168.54674217000138,50695.44521256 2025-12-01,05:15:33.000,335,11096868,-795,0,1764566132,15167.61734143999,168.43395609000436,50695.47316104 2025-12-01,05:15:34.000,335,11096793,-755,0,1764566133,15167.69817715999,168.40575956999965,50695.438225440004 2025-12-01,05:15:35.000,335,11096880,-795,0,1764566134,15167.664495609999,168.38461218000157,50695.40328984 2025-12-01,05:15:36.000,335,11096847,-795,0,1764566135,15167.812694429995,168.50444738999795,50695.50110952001 2025-12-01,05:15:37.000,335,11096846,-795,0,1764566136,15167.67796822999,168.34231739999814,50695.35438 2025-12-01,05:15:38.000,335,11096891,-675,0,1764566137,15167.82616705,168.35641566000413,50695.4242512 2025-12-01,05:15:39.000,335,11096857,-795,0,1764566138,15167.77901287999,168.30002262000198,50695.40328984 2025-12-01,05:15:40.000,335,11096843,-795,0,1764566139,15167.88005752999,168.29297349000262,50695.40328984 2025-12-01,05:15:41.000,335,11096872,-795,0,1764566140,15167.80595812,168.18723653999768,50695.487135280004 2025-12-01,05:15:42.000,335,11096870,-795,0,1764566141,15167.933948009995,168.20133480000368,50695.39630272 2025-12-01,05:15:43.000,335,11096870,-795,0,1764566142,15167.90026645999,168.08854871999938,50695.438225440004 2025-12-01,05:15:44.000,335,11096928,-675,0,1764566143,15167.94068431999,168.12379437000345,50695.487135280004 2025-12-01,05:15:45.000,335,11096925,-795,0,1764566144,15167.94068431999,167.96166438000364,50695.459186800006 2025-12-01,05:15:46.000,335,11096796,-795,0,1764566145,15167.974365869995,167.9052713400015,50695.389315600005 2025-12-01,05:15:47.000,335,11096921,-795,0,1764566146,15167.96089324999,167.87707482000405,50695.291495920006 2025-12-01,05:15:48.000,335,11096820,-795,0,1764566147,15167.94742063,167.81363265000255,50695.30547016 2025-12-01,05:15:49.000,335,11096845,-795,0,1764566148,15168.00131110999,167.77133786999912,50695.34739288 2025-12-01,05:15:50.000,335,11096760,-795,0,1764566149,15167.98110217999,167.7572396100004,50695.35438 2025-12-01,05:15:51.000,335,11096920,-795,0,1764566150,15167.96762956,167.70789570000488,50695.29848304 2025-12-01,05:15:52.000,335,11096822,-795,0,1764566151,15168.06867421,167.67969918000017,50695.22861184 2025-12-01,05:15:53.000,335,11096724,-795,0,1764566152,15168.02825635,167.6092078799993,50695.291495920006 2025-12-01,05:15:54.000,335,11096792,-795,0,1764566153,15168.04172896999,167.5457657099978,50695.291495920006 2025-12-01,05:15:55.000,335,11096943,-795,0,1764566154,15168.055201589996,167.48232354000356,50695.27752168 2025-12-01,05:15:56.000,335,11096805,-795,0,1764566155,15168.210136720001,167.510520060001,50695.221624720005 2025-12-01,05:15:57.000,335,11096863,-795,0,1764566156,15168.08888314,167.4752744100042,50695.24258608001 2025-12-01,05:15:58.000,335,11096861,-795,0,1764566157,15168.162982549991,167.44002876000013,50695.2495732 2025-12-01,05:15:59.000,335,11096872,-795,0,1764566158,15168.203400409991,167.43297963000077,50695.25656032 2025-12-01,05:16:00.000,335,11096763,-795,0,1764566159,15168.284236129992,167.4752744100042,50695.24258608001 2025-12-01,05:16:01.000,335,11096892,-795,0,1764566160,15168.270763510001,167.40478311000334,50695.26354744001 2025-12-01,05:16:02.000,335,11096859,-795,0,1764566161,15168.351599230002,167.39773398000398,50695.26354744001 2025-12-01,05:16:03.000,335,11096887,-795,0,1764566162,15168.358335539997,167.35543920000055,50695.26354744001 2025-12-01,05:16:04.000,335,11096925,-795,0,1764566163,15168.358335539997,167.27789877000032,50695.172714880006 2025-12-01,05:16:05.000,335,11096814,-795,0,1764566164,15168.365071849992,167.3272426800031,50695.179702 2025-12-01,05:16:06.000,335,11096842,-795,0,1764566165,15168.317917679997,167.3272426800031,50695.25656032 2025-12-01,05:16:07.000,335,11096909,-795,0,1764566166,15168.392017090002,167.37658658999862,50695.22861184 2025-12-01,05:16:08.000,335,11096929,-795,0,1764566167,15168.412226020002,167.38363571999798,50695.15874064 2025-12-01,05:16:09.000,335,11096797,-795,0,1764566168,15168.439171259997,167.30609528999776,50695.19367624001 2025-12-01,05:16:10.000,335,11096867,-795,0,1764566169,15168.385280779992,167.29199702999904,50695.221624720005 2025-12-01,05:16:11.000,335,11096806,-795,0,1764566170,15168.432434950002,167.32019355000375,50695.19367624001 2025-12-01,05:16:12.000,335,11096752,-795,0,1764566171,15168.439171259997,167.30609528999776,50695.13079216 2025-12-01,05:16:13.000,335,11096923,-795,0,1764566172,15168.486325429993,167.33429181000247,50695.123805040006 2025-12-01,05:16:14.000,335,11096869,-795,0,1764566173,15168.499798049997,167.4118322400027,50695.06092096 2025-12-01,05:16:15.000,335,11096939,-795,0,1764566174,15168.506534359993,167.27789877000032,50695.179702 2025-12-01,05:16:16.000,335,11096858,-795,0,1764566175,15168.499798049997,167.3624883299999,50695.20765048 2025-12-01,05:16:17.000,335,11096828,-795,0,1764566176,15168.466116499992,167.36953745999926,50695.13777928 2025-12-01,05:16:18.000,335,11096911,-795,0,1764566177,15168.452643880002,167.3624883299999,50695.179702 2025-12-01,05:16:19.000,335,11096878,-795,0,1764566178,15168.567161149993,167.36953745999926,50695.21463760001 2025-12-01,05:16:20.000,335,11096865,-795,0,1764566179,15168.479589119997,167.39068485000462,50695.15874064 2025-12-01,05:16:21.000,335,11096923,-795,0,1764566180,15168.540215909998,167.37658658999862,50695.1098308 2025-12-01,05:16:22.000,335,11096890,-795,0,1764566181,15168.580633769998,167.38363571999798,50695.11681792001 2025-12-01,05:16:23.000,335,11096847,-795,0,1764566182,15168.540215909998,167.39068485000462,50695.14476640001 2025-12-01,05:16:24.000,335,11096932,-795,0,1764566183,15168.594106389988,167.37658658999862,50695.172714880006 2025-12-01,05:16:25.000,335,11096786,-795,0,1764566184,15168.533479600002,167.37658658999862,50695.13777928 2025-12-01,05:16:26.000,335,11096869,-795,0,1764566185,15168.546952219993,167.45412701999885,50695.172714880006 2025-12-01,05:16:27.000,335,11096828,-795,0,1764566186,15168.506534359993,167.37658658999862,50695.06092096 2025-12-01,05:16:28.000,335,11096835,-795,0,1764566187,15168.567161149993,167.35543920000055,50695.15874064 2025-12-01,05:16:29.000,335,11096835,-795,0,1764566188,15168.520006979998,167.39773398000398,50695.15874064 2025-12-01,05:16:30.000,335,11096944,-795,0,1764566189,15168.526743289993,167.34134094000183,50695.11681792001 2025-12-01,05:16:31.000,335,11096928,-795,0,1764566190,15168.526743289993,167.32019355000375,50695.102843680004 2025-12-01,05:16:32.000,335,11096861,-795,0,1764566191,15168.546952219993,167.23560399000417,50695.20066336 2025-12-01,05:16:33.000,335,11096795,-795,0,1764566192,15168.540215909998,167.3624883299999,50695.221624720005 2025-12-01,05:16:34.000,335,11096870,-795,0,1764566193,15168.600842699998,167.2990461599984,50695.102843680004 2025-12-01,05:16:35.000,335,11096971,-795,0,1764566194,15168.479589119997,167.3272426800031,50695.14476640001 2025-12-01,05:16:36.000,335,11096863,-795,0,1764566195,15168.560424839998,167.32019355000375,50695.20066336 2025-12-01,05:16:37.000,335,11096975,-795,0,1764566196,15168.560424839998,167.25675138000224,50695.11681792001 2025-12-01,05:16:38.000,335,11096796,-795,0,1764566197,15168.513270670002,167.36953745999926,50695.11681792001 2025-12-01,05:16:39.000,335,11096856,-795,0,1764566198,15168.479589119997,167.30609528999776,50695.13079216 2025-12-01,05:16:40.000,335,11096843,-795,0,1764566199,15168.459380189997,167.27789877000032,50695.22861184 2025-12-01,05:16:41.000,335,11096831,-795,0,1764566200,15168.425698639992,167.3272426800031,50695.21463760001 2025-12-01,05:16:42.000,335,11096961,-795,0,1764566201,15168.385280779992,167.28494789999968,50695.172714880006 2025-12-01,05:16:43.000,335,11096913,-795,0,1764566202,15168.371808160002,167.27084964000096,50695.21463760001 2025-12-01,05:16:44.000,335,11096836,-795,0,1764566203,15168.405489709992,167.27789877000032,50695.2495732 2025-12-01,05:16:45.000,335,11096799,-795,0,1764566204,15168.371808160002,167.28494789999968,50695.19367624001 2025-12-01,05:16:46.000,335,11096804,-795,0,1764566205,15168.324653989992,167.3272426800031,50695.123805040006 2025-12-01,05:16:47.000,335,11096871,-795,0,1764566206,15168.237081959996,167.32019355000375,50695.221624720005 2025-12-01,05:16:48.000,335,11096895,-795,0,1764566207,15168.230345650001,167.2638005100016,50695.20765048 2025-12-01,05:16:49.000,335,11096842,-795,0,1764566208,15168.162982549991,167.27789877000032,50695.179702 2025-12-01,05:16:50.000,335,11096913,-795,0,1764566209,15168.169718860001,167.29199702999904,50695.08886944 2025-12-01,05:16:51.000,335,11096879,-795,0,1764566210,15168.142773619991,167.24970225000288,50695.123805040006 2025-12-01,05:16:52.000,335,11096877,-755,0,1764566211,15168.04172896999,167.35543920000055,50695.08188232 2025-12-01,05:16:53.000,335,11096976,-715,0,1764566212,15167.96762956,167.3272426800031,50695.151753520004 2025-12-01,05:16:54.000,335,11096844,-795,0,1764566213,15167.96089324999,167.40478311000334,50695.15874064 2025-12-01,05:16:55.000,335,11096809,-795,0,1764566214,15167.90700277,167.51756919000036,50695.14476640001 2025-12-01,05:16:56.000,335,11096896,-795,0,1764566215,15167.78574919,167.49642180000228,50695.2495732 2025-12-01,05:16:57.000,335,11096794,-795,0,1764566216,15167.79922180999,167.58806049000123,50695.16572776001 2025-12-01,05:16:58.000,335,11096909,-795,0,1764566217,15167.691440849994,167.65150266000273,50695.18668912 2025-12-01,05:16:59.000,335,11096913,-795,0,1764566218,15167.69817715999,167.75019048000104,50695.22861184 2025-12-01,05:17:00.000,335,11096859,-795,0,1764566219,15167.590396199994,167.77133786999912,50695.18668912 2025-12-01,05:17:01.000,335,11096884,-795,0,1764566220,15167.536505719989,167.89117308000277,50695.21463760001 2025-12-01,05:17:02.000,335,11096848,-795,0,1764566221,15167.482615239998,167.94756611999765,50695.24258608001 2025-12-01,05:17:03.000,335,11096931,-795,0,1764566222,15167.482615239998,168.01100828999915,50695.20066336 2025-12-01,05:17:04.000,335,11096858,-795,0,1764566223,15167.455669999988,168.08854871999938,50695.21463760001 2025-12-01,05:17:05.000,335,11096911,-795,0,1764566224,15167.421988449998,168.2154330600024,50695.23559896 2025-12-01,05:17:06.000,335,11096820,-795,0,1764566225,15167.381570589998,168.30002262000198,50695.20066336 2025-12-01,05:17:07.000,335,11096895,-795,0,1764566226,15167.368097969993,168.53969304000202,50695.24258608001 2025-12-01,05:17:08.000,335,11096809,-795,0,1764566227,15167.347889039993,168.54674217000138,50695.27752168 2025-12-01,05:17:09.000,335,11096812,-795,0,1764566228,15167.327680109993,168.6242826000016,50695.23559896 2025-12-01,05:17:10.000,335,11096992,-795,0,1764566229,15167.246844389992,168.7723143300027,50695.23559896 2025-12-01,05:17:11.000,335,11096933,-795,0,1764566230,15167.293998560002,168.79346172000078,50695.41027696001 2025-12-01,05:17:12.000,335,11096819,-795,0,1764566231,15167.132327120002,168.97673909999867,50695.319444400004 2025-12-01,05:17:13.000,335,11096842,-795,0,1764566232,15167.132327120002,168.99788649000402,50695.31245728001 2025-12-01,05:17:14.000,335,11096864,-795,0,1764566233,15167.179481289997,169.19526213000063,50695.34739288 2025-12-01,05:17:15.000,335,11096910,-795,0,1764566234,15167.132327120002,169.20231126,50695.30547016 2025-12-01,05:17:16.000,335,11096885,-795,0,1764566235,15167.118854499997,169.3150973400043,50695.340405760006 2025-12-01,05:17:17.000,335,11096785,-795,0,1764566236,15167.145799739992,169.42083429000195,50695.34739288 2025-12-01,05:17:18.000,335,11096807,-715,0,1764566237,15167.145799739992,169.56181689000368,50695.36835424 2025-12-01,05:17:19.000,335,11096834,-795,0,1764566238,15167.064964019992,169.59001341000112,50695.340405760006 2025-12-01,05:17:20.000,335,11096808,-795,0,1764566239,15167.064964019992,169.61820992999856,50695.40328984 2025-12-01,05:17:21.000,335,11096938,-795,0,1764566240,15167.044755089992,169.73099601000285,50695.340405760006 2025-12-01,05:17:22.000,335,11096805,-795,0,1764566241,15167.031282470001,169.75214340000093,50695.40328984 2025-12-01,05:17:23.000,335,11096770,-795,0,1764566242,15167.071700330001,169.74509427000157,50695.35438 2025-12-01,05:17:24.000,335,11096741,-795,0,1764566243,15167.024546159992,169.84378208999988,50695.41027696001 2025-12-01,05:17:25.000,335,11096812,-795,0,1764566244,15167.051491400001,169.87902774000395,50695.29848304 2025-12-01,05:17:26.000,335,11096793,-755,0,1764566245,15167.051491400001,169.8578803499986,50695.41726408 2025-12-01,05:17:27.000,335,11096760,-795,0,1764566246,15167.044755089992,169.90722426000139,50695.39630272 2025-12-01,05:17:28.000,335,11096929,-795,0,1764566247,15167.051491400001,169.99181382000097,50695.47316104 2025-12-01,05:17:29.000,335,11096778,-795,0,1764566248,15167.091909260002,169.9847646900016,50695.43123832001 2025-12-01,05:17:30.000,335,11096859,-795,0,1764566249,15167.145799739992,170.0693542500012,50695.487135280004 2025-12-01,05:17:31.000,335,11096879,-795,0,1764566250,15167.098645569997,170.05525599000248,50695.4242512 2025-12-01,05:17:32.000,335,11096875,-795,0,1764566251,15167.186217599992,170.02705946999777,50695.4242512 2025-12-01,05:17:33.000,335,11096909,-715,0,1764566252,15167.139063429997,170.06230512000184,50695.41027696001 2025-12-01,05:17:34.000,335,11096884,-795,0,1764566253,15167.246844389992,170.07640338000056,50695.43123832001 2025-12-01,05:17:35.000,335,11096874,-795,0,1764566254,15167.246844389992,170.08345250999992,50695.48014816001 2025-12-01,05:17:36.000,335,11096862,-795,0,1764566255,15167.314207490002,170.05525599000248,50695.36835424 2025-12-01,05:17:37.000,335,11096756,-795,0,1764566256,15167.307471179993,170.104599899998,50695.45219968001 2025-12-01,05:17:38.000,335,11096850,-795,0,1764566257,15167.388306899993,170.0059120799997,50695.41027696001 2025-12-01,05:17:39.000,335,11096849,-795,0,1764566258,15167.435461069988,170.0200103399984,50695.41726408 2025-12-01,05:17:40.000,335,11096813,-795,0,1764566259,15167.489351549993,170.0341086000044,50695.48014816001 2025-12-01,05:17:41.000,335,11096867,-795,0,1764566260,15167.516296789989,170.05525599000248,50695.459186800006 2025-12-01,05:17:42.000,335,11096807,-795,0,1764566261,15167.529769409994,169.99886295000033,50695.41027696001 2025-12-01,05:17:43.000,335,11096938,-795,0,1764566262,15167.590396199994,169.92837164999946,50695.41027696001 2025-12-01,05:17:44.000,335,11096903,-795,0,1764566263,15167.61734143999,169.95656817000418,50695.38232848001 2025-12-01,05:17:45.000,335,11096857,-795,0,1764566264,15167.73859501999,169.8719786100046,50695.4242512 2025-12-01,05:17:46.000,335,11096823,-795,0,1764566265,15167.74533133,169.89312600000267,50695.39630272 2025-12-01,05:17:47.000,335,11096846,-795,0,1764566266,15167.76554026,169.79443818000436,50695.50110952001 2025-12-01,05:17:48.000,335,11096892,-795,0,1764566267,15167.84637598,169.8226347000018,50695.44521256 2025-12-01,05:17:49.000,335,11096836,-795,0,1764566268,15167.853112289995,169.78738904999773,50695.36835424 2025-12-01,05:17:50.000,335,11096962,-795,0,1764566269,15167.84637598,169.70279948999814,50695.32643152 2025-12-01,05:17:51.000,335,11096922,-795,0,1764566270,15167.90700277,169.64640645000327,50695.389315600005 2025-12-01,05:17:52.000,335,11096853,-795,0,1764566271,15167.954156939995,169.62525905999792,50695.32643152 2025-12-01,05:17:53.000,335,11096748,-795,0,1764566272,15167.90700277,169.50542385000153,50695.29848304 2025-12-01,05:17:54.000,335,11096840,-795,0,1764566273,15168.00804742,169.55476776000432,50695.36835424 2025-12-01,05:17:55.000,335,11096904,-795,0,1764566274,15167.974365869995,169.43493255000067,50695.34739288 2025-12-01,05:17:56.000,335,11096888,-795,0,1764566275,15168.00131110999,169.37853950999852,50695.37534136 2025-12-01,05:17:57.000,335,11096785,-795,0,1764566276,15168.034992659996,169.30804820999765,50695.29848304 2025-12-01,05:17:58.000,335,11096779,-795,0,1764566277,15168.08888314,169.20936038999935,50695.270534560004 2025-12-01,05:17:59.000,335,11096845,-795,0,1764566278,15168.082146829991,169.15296735000447,50695.291495920006 2025-12-01,05:18:00.000,335,11096825,-795,0,1764566279,15168.122564689991,169.04018127000018,50695.19367624001 2025-12-01,05:18:01.000,335,11096864,-795,0,1764566280,15168.183191479991,169.04723039999953,50695.291495920006 2025-12-01,05:18:02.000,335,11096904,-795,0,1764566281,15168.250554580001,168.91329693000444,50695.24258608001 2025-12-01,05:18:03.000,335,11096880,-795,0,1764566282,15168.264027199992,168.84985476000293,50695.24258608001 2025-12-01,05:18:04.000,335,11096915,-795,0,1764566283,15168.264027199992,168.73706867999863,50695.24258608001 2025-12-01,05:18:05.000,335,11096809,-795,0,1764566284,15168.284236129992,168.70182303000183,50695.20765048 2025-12-01,05:18:06.000,335,11096901,-795,0,1764566285,15168.351599230002,168.53264391000266,50695.221624720005 2025-12-01,05:18:07.000,335,11096886,-795,0,1764566286,15168.432434950002,168.40575956999965,50695.221624720005 2025-12-01,05:18:08.000,335,11096939,-795,0,1764566287,15168.392017090002,168.29297349000262,50695.291495920006 2025-12-01,05:18:09.000,335,11096787,-795,0,1764566288,15168.486325429993,168.30002262000198,50695.172714880006 2025-12-01,05:18:10.000,335,11096867,-755,0,1764566289,15168.459380189997,168.09559784999874,50695.21463760001 2025-12-01,05:18:11.000,335,11096825,-795,0,1764566290,15168.560424839998,168.1026469799981,50695.221624720005 2025-12-01,05:18:12.000,335,11096925,-795,0,1764566291,15168.587370079993,167.92641872999957,50695.221624720005 2025-12-01,05:18:13.000,335,11096828,-795,0,1764566292,15168.634524249988,167.89822221000213,50695.13777928 2025-12-01,05:18:14.000,335,11096806,-795,0,1764566293,15168.661469489998,167.72904309000296,50695.179702 2025-12-01,05:18:15.000,335,11096801,-795,0,1764566294,15168.708623659993,167.5739622300025,50695.1098308 2025-12-01,05:18:16.000,335,11096847,-795,0,1764566295,15168.708623659993,167.5457657099978,50695.13079216 2025-12-01,05:18:17.000,335,11096958,-795,0,1764566296,15168.742305209998,167.39068485000462,50695.1098308 2025-12-01,05:18:18.000,335,11096917,-795,0,1764566297,15168.708623659993,167.32019355000375,50695.151753520004 2025-12-01,05:18:19.000,335,11096900,-795,0,1764566298,15168.762514139999,167.22150572999817,50695.20066336 2025-12-01,05:18:20.000,335,11096851,-795,0,1764566299,15168.749041519994,167.1016705200018,50695.07489520001 2025-12-01,05:18:21.000,335,11096890,-795,0,1764566300,15168.708623659993,166.96068792000005,50695.02598536001 2025-12-01,05:18:22.000,335,11096782,-795,0,1764566301,15168.627787939993,166.81970531999832,50694.99104976 2025-12-01,05:18:23.000,335,11096797,-795,0,1764566302,15168.641260559998,166.72101750000002,50695.053933840005 2025-12-01,05:18:24.000,335,11096849,-715,0,1764566303,15168.634524249988,166.65052619999915,50694.935152800004 2025-12-01,05:18:25.000,335,11096852,-795,0,1764566304,15168.580633769998,166.62937881000107,50695.06092096 2025-12-01,05:18:26.000,335,11096877,-795,0,1764566305,15168.553688530003,166.46724882000126,50695.01201112 2025-12-01,05:18:27.000,335,11096856,-715,0,1764566306,15168.513270670002,166.47429795000062,50695.08188232 2025-12-01,05:18:28.000,335,11096751,-795,0,1764566307,15168.486325429993,166.3967575200004,50694.99104976 2025-12-01,05:18:29.000,335,11096780,-795,0,1764566308,15168.432434950002,166.3121679600008,50695.08188232 2025-12-01,05:18:30.000,335,11096901,-795,0,1764566309,15168.304445059992,166.26987318000465,50695.172714880006 2025-12-01,05:18:31.000,335,11096790,-795,0,1764566310,15168.297708749997,166.17823448999843,50695.102843680004 2025-12-01,05:18:32.000,335,11096795,-795,0,1764566311,15168.210136720001,166.09364492999885,50695.1098308 2025-12-01,05:18:33.000,335,11096897,-795,0,1764566312,15168.156246239996,166.150037970001,50695.053933840005 2025-12-01,05:18:34.000,335,11096832,-795,0,1764566313,15168.115828379996,166.03725189000397,50695.09585656001 2025-12-01,05:18:35.000,335,11097003,-795,0,1764566314,15168.04846528,166.01610449999862,50695.11681792001 2025-12-01,05:18:36.000,335,11096860,-795,0,1764566315,15167.98110217999,165.99495711000054,50695.08188232 2025-12-01,05:18:37.000,335,11096897,-795,0,1764566316,15167.92047538999,166.02315362999798,50695.15874064 2025-12-01,05:18:38.000,335,11096899,-795,0,1764566317,15167.86658491,165.9667605900031,50695.16572776001 2025-12-01,05:18:39.000,335,11096825,-795,0,1764566318,15167.83963966999,166.0020062399999,50695.179702 2025-12-01,05:18:40.000,335,11096903,-795,0,1764566319,15167.76554026,166.09364492999885,50695.0399596 2025-12-01,05:18:41.000,335,11096944,-795,0,1764566320,15167.664495609999,166.00905536999926,50695.13777928 2025-12-01,05:18:42.000,335,11096880,-795,0,1764566321,15167.651022989994,166.0020062399999,50695.20066336 2025-12-01,05:18:43.000,335,11096943,-795,0,1764566322,15167.576923579989,166.1006940599982,50695.172714880006 2025-12-01,05:18:44.000,335,11096841,-795,0,1764566323,15167.529769409994,166.13593971000228,50695.1098308 2025-12-01,05:18:45.000,335,11096809,-795,0,1764566324,15167.469142619993,166.22757840000122,50695.1098308 2025-12-01,05:18:46.000,335,11096918,-795,0,1764566325,15167.408515829993,166.22052927000186,50695.14476640001 2025-12-01,05:18:47.000,335,11096845,-795,0,1764566326,15167.395043209988,166.26987318000465,50695.221624720005 2025-12-01,05:18:48.000,335,11096884,-795,0,1764566327,15167.341152729998,166.36856100000296,50695.22861184 2025-12-01,05:18:49.000,335,11096842,-795,0,1764566328,15167.314207490002,166.40380664999975,50695.09585656001 2025-12-01,05:18:50.000,335,11096811,-795,0,1764566329,15167.273789630002,166.47429795000062,50695.21463760001 2025-12-01,05:18:51.000,335,11096845,-795,0,1764566330,15167.287262249993,166.57298576999892,50695.291495920006 2025-12-01,05:18:52.000,335,11096915,-795,0,1764566331,15167.226635459992,166.6575753299985,50695.23559896 2025-12-01,05:18:53.000,335,11096855,-795,0,1764566332,15167.219899149997,166.77741054000217,50695.22861184 2025-12-01,05:18:54.000,335,11096856,-795,0,1764566333,15167.179481289997,166.82675444999768,50695.23559896 2025-12-01,05:18:55.000,335,11096846,-795,0,1764566334,15167.192953910002,166.96068792000005,50695.21463760001 2025-12-01,05:18:56.000,335,11096829,-795,0,1764566335,15167.145799739992,166.98888444000477,50695.14476640001 2025-12-01,05:18:57.000,335,11096882,-795,0,1764566336,15167.051491400001,167.09462139000243,50695.221624720005 2025-12-01,05:18:58.000,335,11096874,-795,0,1764566337,15167.071700330001,167.1651126900033,50695.26354744001 2025-12-01,05:18:59.000,335,11096847,-795,0,1764566338,15167.078436639997,167.27084964000096,50695.270534560004 2025-12-01,05:19:00.000,335,11096933,-795,0,1764566339,15167.098645569997,167.38363571999798,50695.24258608001 2025-12-01,05:19:01.000,335,11096790,-795,0,1764566340,15167.118854499997,167.510520060001,50695.270534560004 2025-12-01,05:19:02.000,335,11096789,-795,0,1764566341,15167.031282470001,167.58806049000123,50695.13777928 2025-12-01,05:19:03.000,335,11096861,-795,0,1764566342,15167.071700330001,167.63740440000402,50695.22861184 2025-12-01,05:19:04.000,335,11096739,-795,0,1764566343,15167.105381879992,167.76428873999976,50695.2495732 2025-12-01,05:19:05.000,335,11096853,-795,0,1764566344,15167.078436639997,167.87707482000405,50695.270534560004 2025-12-01,05:19:06.000,335,11096787,-795,0,1764566345,15167.085172949992,167.92641872999957,50695.19367624001 2025-12-01,05:19:07.000,335,11096854,-795,0,1764566346,15167.152536050002,168.01100828999915,50695.21463760001 2025-12-01,05:19:08.000,335,11096804,-795,0,1764566347,15167.132327120002,168.1026469799981,50695.22861184 2025-12-01,05:19:09.000,335,11096919,-795,0,1764566348,15167.166008669992,168.20838393000304,50695.16572776001 2025-12-01,05:19:10.000,335,11096885,-795,0,1764566349,15167.125590809992,168.22953132000112,50695.11681792001 2025-12-01,05:19:11.000,335,11096852,-795,0,1764566350,15167.226635459992,168.43395609000436,50695.07489520001 2025-12-01,05:19:12.000,335,11096871,-795,0,1764566351,15167.267053319993,168.43395609000436,50695.14476640001 2025-12-01,05:19:13.000,335,11096801,-795,0,1764566352,15167.280525939997,168.50444738999795,50695.08886944 2025-12-01,05:19:14.000,335,11096947,-795,0,1764566353,15167.300734869998,168.6736265100044,50695.053933840005 2025-12-01,05:19:15.000,335,11096860,-795,0,1764566354,15167.293998560002,168.66657737999776,50695.123805040006 2025-12-01,05:19:16.000,335,11096821,-795,0,1764566355,15167.361361659998,168.71592129000055,50695.08188232 2025-12-01,05:19:17.000,335,11096867,-795,0,1764566356,15167.421988449998,168.84985476000293,50695.09585656001 2025-12-01,05:19:18.000,335,11096784,-795,0,1764566357,15167.435461069988,168.84985476000293,50695.18668912 2025-12-01,05:19:19.000,335,11096844,-795,0,1764566358,15167.489351549993,168.9062477999978,50695.179702 2025-12-01,05:19:20.000,335,11096797,-795,0,1764566359,15167.597132509989,168.9062477999978,50695.16572776001 2025-12-01,05:19:21.000,335,11096864,-795,0,1764566360,15167.597132509989,169.04018127000018,50695.18668912 2025-12-01,05:19:22.000,335,11096813,-795,0,1764566361,15167.63755036999,169.0683777900049,50695.151753520004 2025-12-01,05:19:23.000,335,11096821,-795,0,1764566362,15167.61734143999,169.1811638700019,50695.1098308 2025-12-01,05:19:24.000,335,11096806,-795,0,1764566363,15167.684704539999,169.15296735000447,50695.11681792001 2025-12-01,05:19:25.000,335,11096811,-795,0,1764566364,15167.691440849994,169.22345864999807,50695.19367624001 2025-12-01,05:19:26.000,335,11096853,-795,0,1764566365,15167.74533133,169.20231126,50695.19367624001 2025-12-01,05:19:27.000,335,11096816,-795,0,1764566366,15167.7251224,169.25870430000214,50695.08188232 2025-12-01,05:19:28.000,335,11096925,-795,0,1764566367,15167.76554026,169.29394994999893,50695.07489520001 2025-12-01,05:19:29.000,335,11096783,-795,0,1764566368,15167.75880394999,169.30804820999765,50695.179702 2025-12-01,05:19:30.000,335,11096995,-795,0,1764566369,15167.75880394999,169.38558863999788,50695.14476640001 2025-12-01,05:19:31.000,335,11096948,-795,0,1764566370,15167.80595812,169.3644412499998,50695.21463760001 2025-12-01,05:19:32.000,335,11096738,-795,0,1764566371,15167.80595812,169.34329386000172,50695.102843680004 2025-12-01,05:19:33.000,335,11096856,-795,0,1764566372,15167.83963966999,169.3150973400043,50695.19367624001 2025-12-01,05:19:34.000,335,11096804,-795,0,1764566373,15167.913739079995,169.3644412499998,50695.179702 2025-12-01,05:19:35.000,335,11096819,-795,0,1764566374,15167.873321219995,169.3150973400043,50695.14476640001 2025-12-01,05:19:36.000,335,11096873,-795,0,1764566375,15167.96089324999,169.1811638700019,50695.20765048 2025-12-01,05:19:37.000,335,11096867,-795,0,1764566376,15167.96762956,169.27280256000086,50695.291495920006 2025-12-01,05:19:38.000,335,11096712,-795,0,1764566377,15167.974365869995,169.09657431000232,50695.179702 2025-12-01,05:19:39.000,335,11096873,-795,0,1764566378,15168.00804742,169.03313214000082,50695.20066336 2025-12-01,05:19:40.000,335,11096911,-795,0,1764566379,15168.02152003999,169.00493562000338,50695.20066336 2025-12-01,05:19:41.000,335,11096835,-795,0,1764566380,15168.06867421,168.98378822999803,50695.15874064 2025-12-01,05:19:42.000,335,11096782,-795,0,1764566381,15168.102355759991,168.91329693000444,50695.20765048 2025-12-01,05:19:43.000,335,11096820,-795,0,1764566382,15168.149509930001,168.84280563000357,50695.25656032 2025-12-01,05:19:44.000,335,11096835,-795,0,1764566383,15168.203400409991,168.79346172000078,50695.28450880001 2025-12-01,05:19:45.000,335,11096801,-795,0,1764566384,15168.250554580001,168.77936346000206,50695.28450880001 2025-12-01,05:19:46.000,335,11096926,-795,0,1764566385,15168.183191479991,168.63838086000032,50695.27752168 2025-12-01,05:19:47.000,335,11096873,-795,0,1764566386,15168.223609339992,168.6736265100044,50695.28450880001 2025-12-01,05:19:48.000,335,11096835,-795,0,1764566387,15168.311181370002,168.5608404300001,50695.270534560004 2025-12-01,05:19:49.000,335,11096922,-795,0,1764566388,15168.365071849992,168.4762508700005,50695.29848304 2025-12-01,05:19:50.000,335,11096783,-795,0,1764566389,15168.365071849992,168.44100522000372,50695.26354744001 2025-12-01,05:19:51.000,335,11096757,-795,0,1764566390,15168.385280779992,168.37051392000285,50695.28450880001 2025-12-01,05:19:52.000,335,11096881,-795,0,1764566391,15168.479589119997,168.33526826999878,50695.179702 2025-12-01,05:19:53.000,335,11096922,-795,0,1764566392,15168.472852810002,168.18018740999833,50695.31245728001 2025-12-01,05:19:54.000,335,11096924,-795,0,1764566393,15168.614315319988,168.1519908900009,50695.270534560004 2025-12-01,05:19:55.000,335,11096912,-795,0,1764566394,15168.614315319988,168.0180574199985,50695.21463760001 2025-12-01,05:19:56.000,335,11096799,-795,0,1764566395,15168.708623659993,167.95461525000428,50695.21463760001 2025-12-01,05:19:57.000,335,11096852,-795,0,1764566396,15168.796195689989,167.8700256900047,50695.26354744001 2025-12-01,05:19:58.000,335,11096919,-795,0,1764566397,15168.809668309994,167.6937974399989,50695.172714880006 2025-12-01,05:19:59.000,335,11096914,-795,0,1764566398,15168.863558789999,167.67969918000017,50695.26354744001 2025-12-01,05:20:00.000,335,11096766,-795,0,1764566399,15168.87703140999,167.52461831999972,50695.20765048 2025-12-01,05:20:01.000,335,11096808,-795,0,1764566400,15168.95786712999,167.4118322400027,50695.20066336 2025-12-01,05:20:02.000,335,11096798,-795,0,1764566401,15168.971339749995,167.34134094000183,50695.16572776001 2025-12-01,05:20:03.000,335,11096873,-795,0,1764566402,15169.02523023,167.22150572999817,50695.21463760001 2025-12-01,05:20:04.000,335,11096876,-795,0,1764566403,15169.031966539995,167.15101443000458,50695.22861184 2025-12-01,05:20:05.000,335,11096844,-795,0,1764566404,15168.97807605999,167.01003183000284,50695.20765048 2025-12-01,05:20:06.000,335,11096876,-795,0,1764566405,15169.06564809,166.8549509700024,50695.22861184 2025-12-01,05:20:07.000,335,11096795,-795,0,1764566406,15168.971339749995,166.84085271000367,50695.16572776001 2025-12-01,05:20:08.000,335,11096903,-795,0,1764566407,15168.98481237,166.71396837000066,50695.172714880006 2025-12-01,05:20:09.000,335,11096840,-795,0,1764566408,15169.01849391999,166.58708402999764,50695.270534560004 2025-12-01,05:20:10.000,335,11096857,-795,0,1764566409,15168.93765819999,166.48839620999934,50695.26354744001 2025-12-01,05:20:11.000,335,11096880,-795,0,1764566410,15168.92418558,166.4601996900019,50695.22861184 2025-12-01,05:20:12.000,335,11096829,-795,0,1764566411,15168.870295099994,166.48134707999998,50695.24258608001 2025-12-01,05:20:13.000,335,11096847,-795,0,1764566412,15168.883767719999,166.2980697000021,50695.179702 2025-12-01,05:20:14.000,335,11096823,-795,0,1764566413,15168.870295099994,166.31921709000017,50695.25656032 2025-12-01,05:20:15.000,335,11096949,-795,0,1764566414,15168.769250449994,166.276922310004,50695.31245728001 2025-12-01,05:20:16.000,335,11096842,-795,0,1764566415,15168.742305209998,166.2487257899993,50695.23559896 2025-12-01,05:20:17.000,335,11096729,-795,0,1764566416,15168.674942109988,166.0865957999995,50695.30547016 2025-12-01,05:20:18.000,335,11096899,-795,0,1764566417,15168.654733179988,166.12184145000356,50695.20066336 2025-12-01,05:20:19.000,335,11096860,-795,0,1764566418,15168.607579009993,166.150037970001,50695.35438 2025-12-01,05:20:20.000,335,11096861,-795,0,1764566419,15168.540215909998,166.07249754000077,50695.291495920006 2025-12-01,05:20:21.000,335,11096870,-795,0,1764566420,15168.452643880002,166.0865957999995,50695.25656032 2025-12-01,05:20:22.000,335,11096895,-795,0,1764566421,15168.398753399997,166.05839928000205,50695.24258608001 2025-12-01,05:20:23.000,335,11096865,-795,0,1764566422,15168.418962329997,166.05839928000205,50695.36136712001 2025-12-01,05:20:24.000,335,11096862,-795,0,1764566423,15168.338126609997,166.03725189000397,50695.43123832001 2025-12-01,05:20:25.000,335,11096864,-795,0,1764566424,15168.331390300002,166.09364492999885,50695.46617392 2025-12-01,05:20:26.000,335,11096913,-795,0,1764566425,15168.176455169996,165.98790798000118,50695.41726408 2025-12-01,05:20:27.000,335,11096886,-795,0,1764566426,15168.10909207,166.02315362999798,50695.41027696001 2025-12-01,05:20:28.000,335,11096876,-795,0,1764566427,15168.06193789999,166.00905536999926,50695.45219968001 2025-12-01,05:20:29.000,335,11096875,-795,0,1764566428,15168.034992659996,166.04430102000333,50695.38232848001 2025-12-01,05:20:30.000,335,11096755,-795,0,1764566429,15167.893530149995,166.07249754000077,50695.389315600005 2025-12-01,05:20:31.000,335,11096863,-795,0,1764566430,15167.86658491,166.12889058000292,50695.51508376 2025-12-01,05:20:32.000,335,11096876,-795,0,1764566431,15167.711649779994,166.17118535999907,50695.438225440004 2025-12-01,05:20:33.000,335,11096922,-795,0,1764566432,15167.69817715999,166.12889058000292,50695.438225440004 2025-12-01,05:20:34.000,335,11096866,-795,0,1764566433,15167.624077749999,166.1641362299997,50695.38232848001 2025-12-01,05:20:35.000,335,11096864,-795,0,1764566434,15167.570187269994,166.2134801400025,50695.40328984 2025-12-01,05:20:36.000,335,11096918,-795,0,1764566435,15167.428724759993,166.33331534999888,50695.35438 2025-12-01,05:20:37.000,335,11096767,-795,0,1764566436,15167.428724759993,166.3121679600008,50695.4242512 2025-12-01,05:20:38.000,335,11096814,-795,0,1764566437,15167.395043209988,166.34741361000488,50695.37534136 2025-12-01,05:20:39.000,335,11096897,-795,0,1764566438,15167.327680109993,166.44610143000318,50695.35438 2025-12-01,05:20:40.000,335,11096845,-795,0,1764566439,15167.273789630002,166.60118229000363,50695.389315600005 2025-12-01,05:20:41.000,335,11096857,-795,0,1764566440,15167.213162840002,166.53069099000277,50695.44521256 2025-12-01,05:20:42.000,335,11096874,-795,0,1764566441,15167.085172949992,166.63642794000043,50695.459186800006 2025-12-01,05:20:43.000,335,11096898,-795,0,1764566442,15167.031282470001,166.69282098000258,50695.52207088 2025-12-01,05:20:44.000,335,11096882,-795,0,1764566443,15167.011073540001,166.84085271000367,50695.459186800006 2025-12-01,05:20:45.000,335,11096816,-795,0,1764566444,15166.977391989996,166.87609836000047,50695.40328984 2025-12-01,05:20:46.000,335,11096904,-795,0,1764566445,15166.950446750001,166.93954053000198,50695.45219968001 2025-12-01,05:20:47.000,335,11096824,-795,0,1764566446,15166.8494021,167.0805231300037,50695.36136712001 2025-12-01,05:20:48.000,335,11096906,-795,0,1764566447,15166.916765199996,167.17921095000202,50695.44521256 2025-12-01,05:20:49.000,335,11096865,-795,0,1764566448,15166.876347339996,167.23560399000417,50695.40328984 2025-12-01,05:20:50.000,335,11096885,-795,0,1764566449,15166.856138409996,167.38363571999798,50695.38232848001 2025-12-01,05:20:51.000,335,11096847,-795,0,1764566450,15166.795511619996,167.49642180000228,50695.36136712001 2025-12-01,05:20:52.000,335,11096787,-795,0,1764566451,15166.82245685999,167.62330613999802,50695.36136712001 2025-12-01,05:20:53.000,335,11096908,-795,0,1764566452,15166.835929479996,167.70084656999825,50695.38232848001 2025-12-01,05:20:54.000,335,11096870,-755,0,1764566453,15166.755093759995,167.82773091000126,50695.37534136 2025-12-01,05:20:55.000,335,11096894,-795,0,1764566454,15166.76183006999,167.89117308000277,50695.30547016 2025-12-01,05:20:56.000,335,11096926,-795,0,1764566455,15166.815720549996,168.07445046000066,50695.291495920006 2025-12-01,05:20:57.000,335,11096877,-795,0,1764566456,15166.856138409996,168.1026469799981,50695.29848304 2025-12-01,05:20:58.000,335,11096860,-795,0,1764566457,15166.876347339996,168.15904002000025,50695.20765048 2025-12-01,05:20:59.000,335,11096863,-795,0,1764566458,15166.82919317,168.23658045000047,50695.2495732 2025-12-01,05:21:00.000,335,11096979,-795,0,1764566459,15166.896556269996,168.30707175000134,50695.36136712001 2025-12-01,05:21:01.000,335,11096954,-795,0,1764566460,15166.950446750001,168.34936653000477,50695.35438 2025-12-01,05:21:02.000,335,11096858,-795,0,1764566461,15166.977391989996,168.37051392000285,50695.319444400004 2025-12-01,05:21:03.000,335,11096791,-795,0,1764566462,15167.038018779996,168.42690695999772,50695.36136712001 2025-12-01,05:21:04.000,335,11096838,-795,0,1764566463,15167.105381879992,168.46920174000115,50695.31245728001 2025-12-01,05:21:05.000,335,11096925,-755,0,1764566464,15167.098645569997,168.44100522000372,50695.25656032 2025-12-01,05:21:06.000,335,11096794,-795,0,1764566465,15167.125590809992,168.4621526100018,50695.26354744001 2025-12-01,05:21:07.000,335,11096789,-795,0,1764566466,15167.152536050002,168.45510348000244,50695.319444400004 2025-12-01,05:21:08.000,335,11096924,-795,0,1764566467,15167.139063429997,168.44805435000308,50695.319444400004 2025-12-01,05:21:09.000,335,11096874,-795,0,1764566468,15167.219899149997,168.48329999999987,50695.35438 2025-12-01,05:21:10.000,335,11096843,-795,0,1764566469,15167.125590809992,168.412808699999,50695.36136712001 2025-12-01,05:21:11.000,335,11096913,-795,0,1764566470,15167.064964019992,168.45510348000244,50695.31245728001 2025-12-01,05:21:12.000,335,11096822,-795,0,1764566471,15167.085172949992,168.39166131000093,50695.291495920006 2025-12-01,05:21:13.000,335,11096802,-795,0,1764566472,15167.118854499997,168.40575956999965,50695.291495920006 2025-12-01,05:21:14.000,335,11096808,-795,0,1764566473,15167.098645569997,168.34231739999814,50695.30547016 2025-12-01,05:21:15.000,335,11096815,-795,0,1764566474,15167.064964019992,168.34936653000477,50695.21463760001 2025-12-01,05:21:16.000,335,11096902,-795,0,1764566475,15167.011073540001,168.35641566000413,50695.26354744001 2025-12-01,05:21:17.000,335,11096906,-795,0,1764566476,15167.011073540001,168.32821913999942,50695.26354744001 2025-12-01,05:21:18.000,335,11096780,-795,0,1764566477,15167.017809849996,168.34936653000477,50695.221624720005 2025-12-01,05:21:19.000,335,11096855,-795,0,1764566478,15167.038018779996,168.37051392000285,50695.25656032 2025-12-01,05:21:20.000,335,11096812,-795,0,1764566479,15167.085172949992,168.34231739999814,50695.179702 2025-12-01,05:21:21.000,335,11096763,-795,0,1764566480,15167.091909260002,168.3634647900035,50695.30547016 2025-12-01,05:21:22.000,335,11096925,-795,0,1764566481,15166.963919369991,168.40575956999965,50695.270534560004 2025-12-01,05:21:23.000,335,11096735,-795,0,1764566482,15167.004337229992,168.3141208800007,50695.21463760001 2025-12-01,05:21:24.000,335,11096794,-795,0,1764566483,15167.064964019992,168.43395609000436,50695.23559896 2025-12-01,05:21:25.000,335,11096807,-795,0,1764566484,15167.058227709997,168.43395609000436,50695.25656032 2025-12-01,05:21:26.000,335,11096837,-795,0,1764566485,15167.071700330001,168.4621526100018,50695.19367624001 2025-12-01,05:21:27.000,335,11096860,-795,0,1764566486,15167.017809849996,168.43395609000436,50695.179702 2025-12-01,05:21:28.000,335,11096807,-795,0,1764566487,15167.064964019992,168.42690695999772,50695.179702 2025-12-01,05:21:29.000,335,11096824,-795,0,1764566488,15167.064964019992,168.45510348000244,50695.123805040006 2025-12-01,05:21:30.000,335,11096898,-795,0,1764566489,15167.118854499997,168.4621526100018,50695.20066336 2025-12-01,05:21:31.000,335,11096895,-795,0,1764566490,15167.152536050002,168.5255947800033,50695.13079216 2025-12-01,05:21:32.000,335,11096938,-795,0,1764566491,15167.213162840002,168.51149652000458,50695.20066336 2025-12-01,05:21:33.000,335,11096822,-795,0,1764566492,15167.287262249993,168.51149652000458,50695.270534560004 2025-12-01,05:21:34.000,335,11096946,-795,0,1764566493,15167.280525939997,168.53264391000266,50695.14476640001 2025-12-01,05:21:35.000,335,11096842,-795,0,1764566494,15167.314207490002,168.51149652000458,50695.08886944 2025-12-01,05:21:36.000,335,11096898,-795,0,1764566495,15167.381570589998,168.51149652000458,50695.07489520001 2025-12-01,05:21:37.000,335,11096845,-795,0,1764566496,15167.536505719989,168.55379130000074,50695.09585656001 2025-12-01,05:21:38.000,335,11096781,-795,0,1764566497,15167.475878929989,168.53969304000202,50695.1098308 2025-12-01,05:21:39.000,335,11096894,-795,0,1764566498,15167.624077749999,168.6242826000016,50695.13777928 2025-12-01,05:21:40.000,335,11096872,-795,0,1764566499,15167.583659889999,168.51854565000394,50695.11681792001 2025-12-01,05:21:41.000,335,11096841,-795,0,1764566500,15167.73859501999,168.63133173000097,50695.08188232 2025-12-01,05:21:42.000,335,11096793,-795,0,1764566501,15167.7251224,168.56788955999946,50695.053933840005 2025-12-01,05:21:43.000,335,11096908,-795,0,1764566502,15167.82616705,168.49034912999923,50695.06790808 2025-12-01,05:21:44.000,335,11096890,-795,0,1764566503,15167.88679384,168.51854565000394,50695.06092096 2025-12-01,05:21:45.000,335,11096781,-795,0,1764566504,15167.94068431999,168.5890369500048,50695.08188232 2025-12-01,05:21:46.000,335,11096842,-795,0,1764566505,15167.94742063,168.4973982599986,50695.06790808 2025-12-01,05:21:47.000,335,11096812,-795,0,1764566506,15168.055201589996,168.51149652000458,50695.06092096 2025-12-01,05:21:48.000,335,11096865,-795,0,1764566507,15168.115828379996,168.44805435000308,50695.08188232 2025-12-01,05:21:49.000,335,11096860,-795,0,1764566508,15168.149509930001,168.3987104400003,50695.04694672001 2025-12-01,05:21:50.000,335,11096831,-795,0,1764566509,15168.250554580001,168.34231739999814,50695.0399596 2025-12-01,05:21:51.000,335,11096864,-795,0,1764566510,15168.264027199992,168.30707175000134,50694.99803688001 2025-12-01,05:21:52.000,335,11096899,-795,0,1764566511,15168.385280779992,168.35641566000413,50695.005024000006 2025-12-01,05:21:53.000,335,11096919,-795,0,1764566512,15168.344862919992,168.2788752300039,50695.06790808 2025-12-01,05:21:54.000,335,11096822,-795,0,1764566513,15168.472852810002,168.2154330600024,50695.13777928 2025-12-01,05:21:55.000,335,11096894,-795,0,1764566514,15168.466116499992,168.1167452400041,50695.01899824 2025-12-01,05:21:56.000,335,11096943,-795,0,1764566515,15168.546952219993,168.08149959000002,50694.9700884 2025-12-01,05:21:57.000,335,11096863,-795,0,1764566516,15168.607579009993,167.99691003000044,50694.99803688001 2025-12-01,05:21:58.000,335,11096811,-795,0,1764566517,15168.594106389988,167.92641872999957,50694.92816568001 2025-12-01,05:21:59.000,335,11096863,-795,0,1764566518,15168.654733179988,167.89117308000277,50695.02598536001 2025-12-01,05:22:00.000,335,11096935,-795,0,1764566519,15168.715359969989,167.78543612999783,50694.99104976 2025-12-01,05:22:01.000,335,11096871,-795,0,1764566520,15168.742305209998,167.74314135000168,50694.984062640004 2025-12-01,05:22:02.000,335,11096869,-795,0,1764566521,15168.863558789999,167.67969918000017,50694.9700884 2025-12-01,05:22:03.000,335,11096897,-795,0,1764566522,15168.83661354999,167.63035527000466,50694.935152800004 2025-12-01,05:22:04.000,335,11096817,-795,0,1764566523,15168.89724033999,167.48937267000292,50694.956114160006 2025-12-01,05:22:05.000,335,11096790,-795,0,1764566524,15168.98481237,167.39068485000462,50694.94213992 2025-12-01,05:22:06.000,335,11096805,-795,0,1764566525,15168.93765819999,167.37658658999862,50694.94213992 2025-12-01,05:22:07.000,335,11096882,-795,0,1764566526,15168.98481237,167.40478311000334,50695.01201112 2025-12-01,05:22:08.000,335,11096965,-795,0,1764566527,15168.991548679995,167.14396529999794,50695.01899824 2025-12-01,05:22:09.000,335,11096963,-795,0,1764566528,15169.01849391999,167.17216182000266,50694.94912704001 2025-12-01,05:22:10.000,335,11096967,-795,0,1764566529,15169.031966539995,167.03117922000092,50694.99803688001 2025-12-01,05:22:11.000,335,11096801,-795,0,1764566530,15169.04543916,166.9536387900007,50695.0399596 2025-12-01,05:22:12.000,335,11096800,-795,0,1764566531,15168.991548679995,166.9536387900007,50695.01899824 2025-12-01,05:22:13.000,335,11096923,-795,0,1764566532,15168.98481237,166.8056070599996,50695.04694672001 2025-12-01,05:22:14.000,335,11096869,-795,0,1764566533,15168.91744926999,166.7562631500041,50695.01201112 2025-12-01,05:22:15.000,335,11096948,-795,0,1764566534,15168.95786712999,166.76331228000345,50695.08188232 2025-12-01,05:22:16.000,335,11096849,-795,0,1764566535,15168.951130819994,166.69987011000194,50695.01201112 2025-12-01,05:22:17.000,335,11096911,-795,0,1764566536,15168.89724033999,166.60118229000363,50694.956114160006 2025-12-01,05:22:18.000,335,11096799,-795,0,1764566537,15168.90397665,166.62937881000107,50695.08188232 2025-12-01,05:22:19.000,335,11096869,-795,0,1764566538,15168.85682247999,166.53774012000213,50695.01899824 2025-12-01,05:22:20.000,335,11096886,-795,0,1764566539,15168.87703140999,166.5588875100002,50695.08188232 2025-12-01,05:22:21.000,335,11096865,-795,0,1764566540,15168.802931999999,166.47429795000062,50695.07489520001 2025-12-01,05:22:22.000,335,11096761,-795,0,1764566541,15168.796195689989,166.47429795000062,50695.123805040006 2025-12-01,05:22:23.000,335,11096788,-795,0,1764566542,15168.802931999999,166.4954453399987,50695.123805040006 2025-12-01,05:22:24.000,335,11096899,-635,0,1764566543,15168.668205799993,166.43200317000446,50695.06790808 2025-12-01,05:22:25.000,335,11096833,-795,0,1764566544,15168.701887349998,166.44610143000318,50695.20066336 2025-12-01,05:22:26.000,335,11096813,-795,0,1764566545,15168.668205799993,166.48134707999998,50695.08188232 2025-12-01,05:22:27.000,335,11096845,-795,0,1764566546,15168.567161149993,166.48839620999934,50695.11681792001 2025-12-01,05:22:28.000,335,11096895,-795,0,1764566547,15168.526743289993,166.46724882000126,50695.13079216 2025-12-01,05:22:29.000,335,11096903,-795,0,1764566548,15168.479589119997,166.50249446999806,50695.08188232 2025-12-01,05:22:30.000,335,11096871,-795,0,1764566549,15168.385280779992,166.4954453399987,50695.02598536001 2025-12-01,05:22:31.000,335,11096864,-795,0,1764566550,15168.331390300002,166.4601996900019,50695.09585656001 2025-12-01,05:22:32.000,335,11096935,-795,0,1764566551,15168.284236129992,166.48839620999934,50695.22861184 2025-12-01,05:22:33.000,335,11096868,-795,0,1764566552,15168.210136720001,166.53774012000213,50695.151753520004 2025-12-01,05:22:34.000,335,11096844,-795,0,1764566553,15168.129301,166.59413316000428,50695.04694672001 2025-12-01,05:22:35.000,335,11096847,-795,0,1764566554,15168.04846528,166.6223296800017,50695.14476640001 2025-12-01,05:22:36.000,335,11096827,-795,0,1764566555,15168.00131110999,166.60118229000363,50695.14476640001 2025-12-01,05:22:37.000,335,11096748,-795,0,1764566556,15167.90700277,166.61528055000235,50695.13079216 2025-12-01,05:22:38.000,335,11096812,-795,0,1764566557,15167.77901287999,166.7421648899981,50695.08188232 2025-12-01,05:22:39.000,335,11096768,-795,0,1764566558,15167.752067639994,166.78445967000152,50695.11681792001 2025-12-01,05:22:40.000,335,11096924,-795,0,1764566559,15167.69817715999,166.81970531999832,50695.11681792001 2025-12-01,05:22:41.000,335,11096941,-795,0,1764566560,15167.65775929999,166.83380358000431,50695.21463760001 2025-12-01,05:22:42.000,335,11096733,-795,0,1764566561,15167.536505719989,166.94658966000134,50695.15874064 2025-12-01,05:22:43.000,335,11096879,-795,0,1764566562,15167.570187269994,166.93249140000262,50695.20765048 2025-12-01,05:22:44.000,335,11096883,-795,0,1764566563,15167.516296789989,167.03117922000092,50695.21463760001 2025-12-01,05:22:45.000,335,11096897,-795,0,1764566564,15167.415252139988,167.02413009000156,50695.16572776001 2025-12-01,05:22:46.000,335,11096773,-795,0,1764566565,15167.388306899993,167.08757226000307,50695.24258608001 2025-12-01,05:22:47.000,335,11096874,-795,0,1764566566,15167.334416420003,167.09462139000243,50695.19367624001 2025-12-01,05:22:48.000,335,11096940,-795,0,1764566567,15167.381570589998,167.2003583400001,50695.25656032 2025-12-01,05:22:49.000,335,11096899,-795,0,1764566568,15167.334416420003,167.22150572999817,50695.270534560004 2025-12-01,05:22:50.000,335,11096864,-795,0,1764566569,15167.307471179993,167.2638005100016,50695.30547016 2025-12-01,05:22:51.000,335,11096946,-795,0,1764566570,15167.260317009997,167.30609528999776,50695.33341864001 2025-12-01,05:22:52.000,335,11096872,-795,0,1764566571,15167.246844389992,167.32019355000375,50695.2495732 2025-12-01,05:22:53.000,335,11096879,-795,0,1764566572,15167.267053319993,167.35543920000055,50695.291495920006 2025-12-01,05:22:54.000,335,11096939,-795,0,1764566573,15167.233371770002,167.39773398000398,50695.26354744001 2025-12-01,05:22:55.000,335,11096854,-795,0,1764566574,15167.240108079997,167.4118322400027,50695.291495920006 2025-12-01,05:22:56.000,335,11096849,-795,0,1764566575,15167.159272359997,167.52461831999972,50695.32643152 2025-12-01,05:22:57.000,335,11096793,-795,0,1764566576,15167.159272359997,167.51756919000036,50695.340405760006 2025-12-01,05:22:58.000,335,11096955,-795,0,1764566577,15167.172744980002,167.6937974399989,50695.319444400004 2025-12-01,05:22:59.000,335,11096810,-795,0,1764566578,15167.166008669992,167.63740440000402,50695.389315600005 2025-12-01,05:23:00.000,335,11096927,-795,0,1764566579,15167.186217599992,167.62330613999802,50695.36136712001 2025-12-01,05:23:01.000,335,11096858,-795,0,1764566580,15167.159272359997,167.63740440000402,50695.31245728001 2025-12-01,05:23:02.000,335,11096832,-795,0,1764566581,15167.152536050002,167.76428873999976,50695.36835424 2025-12-01,05:23:03.000,335,11096899,-795,0,1764566582,15167.152536050002,167.81363265000255,50695.27752168 2025-12-01,05:23:04.000,335,11096949,-795,0,1764566583,15167.118854499997,167.79248526000447,50695.30547016 2025-12-01,05:23:05.000,335,11096949,-755,0,1764566584,15167.233371770002,167.9052713400015,50695.25656032 2025-12-01,05:23:06.000,335,11096916,-795,0,1764566585,15167.233371770002,167.92641872999957,50695.22861184 2025-12-01,05:23:07.000,335,11096913,-795,0,1764566586,15167.273789630002,167.94756611999765,50695.32643152 2025-12-01,05:23:08.000,335,11096744,-795,0,1764566587,15167.287262249993,167.99691003000044,50695.27752168 2025-12-01,05:23:09.000,335,11096891,-795,0,1764566588,15167.341152729998,168.0180574199985,50695.36136712001 2025-12-01,05:23:10.000,335,11096962,-795,0,1764566589,15167.448933689993,168.09559784999874,50695.32643152 2025-12-01,05:23:11.000,335,11096827,-795,0,1764566590,15167.408515829993,168.12379437000345,50695.36835424 2025-12-01,05:23:12.000,335,11096920,-795,0,1764566591,15167.462406309998,168.20838393000304,50695.30547016 2025-12-01,05:23:13.000,335,11096899,-795,0,1764566592,15167.543242029999,168.1660891499996,50695.291495920006 2025-12-01,05:23:14.000,335,11096845,-795,0,1764566593,15167.516296789989,168.2647769699979,50695.33341864001 2025-12-01,05:23:15.000,335,11096924,-795,0,1764566594,15167.610605129994,168.2506787099992,50695.37534136 2025-12-01,05:23:16.000,335,11096888,-795,0,1764566595,15167.610605129994,168.2788752300039,50695.34739288 2025-12-01,05:23:17.000,335,11096867,-795,0,1764566596,15167.644286679999,168.29297349000262,50695.24258608001 2025-12-01,05:23:18.000,335,11096769,-795,0,1764566597,15167.603868819999,168.2788752300039,50695.34739288 2025-12-01,05:23:19.000,335,11096790,-795,0,1764566598,15167.624077749999,168.35641566000413,50695.221624720005 2025-12-01,05:23:20.000,335,11096816,-795,0,1764566599,15167.603868819999,168.3141208800007,50695.22861184 2025-12-01,05:23:21.000,335,11096881,-795,0,1764566600,15167.624077749999,168.412808699999,50695.179702 2025-12-01,05:23:22.000,335,11096867,-795,0,1764566601,15167.651022989994,168.35641566000413,50695.28450880001 2025-12-01,05:23:23.000,335,11096828,-795,0,1764566602,15167.67796822999,168.41985782999836,50695.30547016 2025-12-01,05:23:24.000,335,11096859,-795,0,1764566603,15167.731858709994,168.3634647900035,50695.31245728001 2025-12-01,05:23:25.000,335,11096920,-755,0,1764566604,15167.684704539999,168.412808699999,50695.30547016 2025-12-01,05:23:26.000,335,11096829,-795,0,1764566605,15167.73859501999,168.43395609000436,50695.24258608001 2025-12-01,05:23:27.000,335,11096770,-795,0,1764566606,15167.76554026,168.41985782999836,50695.25656032 2025-12-01,05:23:28.000,335,11096783,-795,0,1764566607,15167.78574919,168.3987104400003,50695.19367624001 2025-12-01,05:23:29.000,335,11096867,-795,0,1764566608,15167.75880394999,168.43395609000436,50695.270534560004 2025-12-01,05:23:30.000,335,11096783,-795,0,1764566609,15167.79922180999,168.44805435000308,50695.2495732 2025-12-01,05:23:31.000,335,11096849,-795,0,1764566610,15167.853112289995,168.45510348000244,50695.20765048 2025-12-01,05:23:32.000,335,11096836,-795,0,1764566611,15167.94068431999,168.49034912999923,50695.28450880001 2025-12-01,05:23:33.000,335,11096849,-795,0,1764566612,15167.92047538999,168.3987104400003,50695.27752168 2025-12-01,05:23:34.000,335,11096819,-795,0,1764566613,15167.974365869995,168.45510348000244,50695.2495732 2025-12-01,05:23:35.000,335,11096922,-795,0,1764566614,15167.96762956,168.44805435000308,50695.26354744001 2025-12-01,05:23:36.000,335,11096932,-795,0,1764566615,15168.02825635,168.42690695999772,50695.221624720005 2025-12-01,05:23:37.000,335,11096811,-795,0,1764566616,15168.00804742,168.39166131000093,50695.21463760001 2025-12-01,05:23:38.000,335,11096792,-795,0,1764566617,15168.095619449996,168.44100522000372,50695.179702 2025-12-01,05:23:39.000,335,11096881,-795,0,1764566618,15168.162982549991,168.40575956999965,50695.26354744001 2025-12-01,05:23:40.000,335,11096870,-795,0,1764566619,15168.102355759991,168.45510348000244,50695.179702 2025-12-01,05:23:41.000,335,11096862,-755,0,1764566620,15168.156246239996,168.45510348000244,50695.179702 2025-12-01,05:23:42.000,335,11096806,-795,0,1764566621,15168.129301,168.44805435000308,50695.15874064 2025-12-01,05:23:43.000,335,11096857,-795,0,1764566622,15168.189927790001,168.4621526100018,50695.221624720005 2025-12-01,05:23:44.000,335,11096874,-795,0,1764566623,15168.183191479991,168.44100522000372,50695.14476640001 2025-12-01,05:23:45.000,335,11096919,-795,0,1764566624,15168.284236129992,168.412808699999,50695.2495732 2025-12-01,05:23:46.000,335,11096881,-795,0,1764566625,15168.210136720001,168.44805435000308,50695.23559896 2025-12-01,05:23:47.000,335,11096848,-795,0,1764566626,15168.351599230002,168.3775630500022,50695.179702 2025-12-01,05:23:48.000,335,11096963,-795,0,1764566627,15168.324653989992,168.43395609000436,50695.26354744001 2025-12-01,05:23:49.000,335,11096877,-795,0,1764566628,15168.371808160002,168.39166131000093,50695.09585656001 2025-12-01,05:23:50.000,335,11096854,-795,0,1764566629,15168.405489709992,168.39166131000093,50695.179702 2025-12-01,05:23:51.000,335,11096856,-795,0,1764566630,15168.385280779992,168.34936653000477,50695.179702 2025-12-01,05:23:52.000,335,11096776,-795,0,1764566631,15168.392017090002,168.40575956999965,50695.13079216 2025-12-01,05:23:53.000,335,11096863,-795,0,1764566632,15168.385280779992,168.30707175000134,50695.26354744001 2025-12-01,05:23:54.000,335,11096923,-795,0,1764566633,15168.418962329997,168.32821913999942,50695.22861184 2025-12-01,05:23:55.000,335,11096891,-795,0,1764566634,15168.405489709992,168.22248219000176,50695.23559896 2025-12-01,05:23:56.000,335,11096833,-795,0,1764566635,15168.445907569992,168.2506787099992,50695.18668912 2025-12-01,05:23:57.000,335,11096858,-715,0,1764566636,15168.358335539997,168.25772783999855,50695.19367624001 2025-12-01,05:23:58.000,335,11096866,-795,0,1764566637,15168.398753399997,168.18723653999768,50695.18668912 2025-12-01,05:23:59.000,335,11096842,-675,0,1764566638,15168.324653989992,168.13789263000217,50695.18668912 2025-12-01,05:24:00.000,335,11096804,-795,0,1764566639,15168.317917679997,168.08149959000002,50695.15874064 2025-12-01,05:24:01.000,335,11096845,-795,0,1764566640,15168.237081959996,168.07445046000066,50695.18668912 2025-12-01,05:24:02.000,335,11096824,-795,0,1764566641,15168.264027199992,168.04625394000323,50695.06790808 2025-12-01,05:24:03.000,335,11096746,-795,0,1764566642,15168.284236129992,168.0321556800045,50695.123805040006 2025-12-01,05:24:04.000,335,11096884,-795,0,1764566643,15168.196664099996,167.98281177000172,50695.172714880006 2025-12-01,05:24:05.000,335,11096865,-795,0,1764566644,15168.230345650001,168.0039591599998,50695.20066336 2025-12-01,05:24:06.000,335,11096873,-795,0,1764566645,15168.162982549991,167.9405169899983,50695.21463760001 2025-12-01,05:24:07.000,335,11096802,-795,0,1764566646,15168.196664099996,168.0180574199985,50695.33341864001 2025-12-01,05:24:08.000,335,11096826,-795,0,1764566647,15168.136037309996,167.84182916999998,50695.319444400004 2025-12-01,05:24:09.000,335,11096929,-795,0,1764566648,15168.176455169996,167.968713510003,50695.270534560004 2025-12-01,05:24:10.000,335,11096823,-795,0,1764566649,15168.095619449996,167.8841239500034,50695.172714880006 2025-12-01,05:24:11.000,335,11096847,-795,0,1764566650,15168.02152003999,167.86297655999806,50695.19367624001 2025-12-01,05:24:12.000,335,11096812,-795,0,1764566651,15168.06193789999,167.87707482000405,50695.13777928 2025-12-01,05:24:13.000,335,11096840,-795,0,1764566652,15168.04172896999,167.94756611999765,50695.28450880001 2025-12-01,05:24:14.000,335,11096888,-795,0,1764566653,15167.994574799995,167.89822221000213,50695.21463760001 2025-12-01,05:24:15.000,335,11096844,-795,0,1764566654,15167.98110217999,167.9193696000002,50695.31245728001 2025-12-01,05:24:16.000,335,11096935,-795,0,1764566655,15167.974365869995,167.8700256900047,50695.29848304 2025-12-01,05:24:17.000,335,11096893,-795,0,1764566656,15167.92047538999,167.82773091000126,50695.30547016 2025-12-01,05:24:18.000,335,11096854,-795,0,1764566657,15167.92047538999,167.8700256900047,50695.32643152 2025-12-01,05:24:19.000,335,11096847,-795,0,1764566658,15167.88005752999,167.8206817800019,50695.28450880001 2025-12-01,05:24:20.000,335,11096857,-795,0,1764566659,15167.92047538999,167.84182916999998,50695.270534560004 2025-12-01,05:24:21.000,335,11096781,-795,0,1764566660,15167.893530149995,167.8065835200032,50695.319444400004 2025-12-01,05:24:22.000,335,11096824,-795,0,1764566661,15167.893530149995,167.92641872999957,50695.340405760006 2025-12-01,05:24:23.000,335,11096812,-795,0,1764566662,15167.88679384,167.84887829999934,50695.32643152 2025-12-01,05:24:24.000,335,11096830,-795,0,1764566663,15167.933948009995,167.91232047000085,50695.36136712001 2025-12-01,05:24:25.000,335,11096874,-795,0,1764566664,15167.90026645999,167.8700256900047,50695.32643152 2025-12-01,05:24:26.000,335,11096818,-795,0,1764566665,15167.94068431999,167.84182916999998,50695.23559896 2025-12-01,05:24:27.000,335,11096772,-795,0,1764566666,15167.85984859999,167.79248526000447,50695.35438 2025-12-01,05:24:28.000,335,11096738,-795,0,1764566667,15167.873321219995,167.77133786999912,50695.32643152 2025-12-01,05:24:29.000,335,11096892,-795,0,1764566668,15167.90700277,167.81363265000255,50695.36136712001 2025-12-01,05:24:30.000,335,11096874,-795,0,1764566669,15167.82616705,167.84182916999998,50695.34739288 2025-12-01,05:24:32.000,335,11096854,-795,0,1764566670,15167.88005752999,167.87707482000405,50695.319444400004 2025-12-01,05:24:33.000,335,11096803,-795,0,1764566671,15167.86658491,167.84182916999998,50695.37534136 2025-12-01,05:24:34.000,335,11096825,-795,0,1764566672,15167.80595812,167.8841239500034,50695.37534136 2025-12-01,05:24:35.000,335,11096803,-795,0,1764566673,15167.812694429995,167.86297655999806,50695.40328984 2025-12-01,05:24:36.000,335,11096824,-795,0,1764566675,15167.80595812,167.8841239500034,50695.41726408 2025-12-01,05:24:37.000,335,11096805,-795,0,1764566676,15167.70491347,167.89822221000213,50695.51508376 2025-12-01,05:24:38.000,335,11096952,-795,0,1764566677,15167.752067639994,167.94756611999765,50695.44521256 2025-12-01,05:24:39.000,335,11096848,-795,0,1764566678,15167.691440849994,168.01100828999915,50695.34739288 2025-12-01,05:24:40.000,335,11096839,-795,0,1764566679,15167.671231919994,167.98281177000172,50695.47316104 2025-12-01,05:24:41.000,335,11096866,-795,0,1764566680,15167.570187269994,168.05330307000258,50695.291495920006 2025-12-01,05:24:42.000,335,11096842,-795,0,1764566681,15167.543242029999,168.04625394000323,50695.33341864001 2025-12-01,05:24:43.000,335,11096855,-795,0,1764566682,15167.469142619993,168.1167452400041,50695.36835424 2025-12-01,05:24:44.000,335,11096845,-795,0,1764566683,15167.455669999988,168.15904002000025,50695.33341864001 2025-12-01,05:24:45.000,335,11096817,-755,0,1764566684,15167.435461069988,168.23658045000047,50695.389315600005 2025-12-01,05:24:46.000,335,11096856,-795,0,1764566685,15167.415252139988,168.29297349000262,50695.36136712001 2025-12-01,05:24:47.000,335,11096922,-795,0,1764566686,15167.374834279988,168.34231739999814,50695.45219968001 2025-12-01,05:24:48.000,335,11096798,-795,0,1764566687,15167.388306899993,168.3775630500022,50695.41726408 2025-12-01,05:24:49.000,335,11096831,-795,0,1764566688,15167.395043209988,168.41985782999836,50695.487135280004 2025-12-01,05:24:50.000,335,11096876,-795,0,1764566689,15167.381570589998,168.50444738999795,50695.557006480005 2025-12-01,05:24:51.000,335,11096832,-795,0,1764566690,15167.293998560002,168.55379130000074,50695.58495496 2025-12-01,05:24:52.000,335,11096859,-795,0,1764566691,15167.320943799998,168.63133173000097,50695.508096640006 2025-12-01,05:24:53.000,335,11096848,-595,0,1764566692,15167.347889039993,168.68067564000376,50695.52207088 2025-12-01,05:24:54.000,335,11096928,-795,0,1764566693,15167.307471179993,168.7229704199999,50695.459186800006 2025-12-01,05:24:55.000,335,11096895,-795,0,1764566694,15167.354625349988,168.8075599799995,50695.487135280004 2025-12-01,05:24:56.000,335,11096881,-795,0,1764566695,15167.334416420003,168.8569038900023,50695.487135280004 2025-12-01,05:24:57.000,335,11096864,-795,0,1764566696,15167.327680109993,168.89919866999844,50695.389315600005 2025-12-01,05:24:58.000,335,11096885,-795,0,1764566697,15167.388306899993,168.99083736000466,50695.48014816001 2025-12-01,05:24:59.000,335,11096854,-795,0,1764566698,15167.395043209988,169.01198475000274,50695.389315600005 2025-12-01,05:25:00.000,335,11096854,-795,0,1764566699,15167.381570589998,169.08952518000297,50695.438225440004 2025-12-01,05:25:01.000,335,11096885,-795,0,1764566700,15167.415252139988,169.14591821999784,50695.459186800006 2025-12-01,05:25:02.000,335,11096877,-795,0,1764566701,15167.475878929989,169.20231126,50695.43123832001 2025-12-01,05:25:03.000,335,11096885,-795,0,1764566702,15167.469142619993,169.22345864999807,50695.40328984 2025-12-01,05:25:04.000,335,11096859,-795,0,1764566703,15167.462406309998,169.27280256000086,50695.487135280004 2025-12-01,05:25:05.000,335,11096880,-795,0,1764566704,15167.509560479994,169.2305077800047,50695.52207088 2025-12-01,05:25:06.000,335,11096814,-795,0,1764566705,15167.502824169998,169.28690081999957,50695.48014816001 2025-12-01,05:25:07.000,335,11096940,-795,0,1764566706,15167.442197379998,169.329195600003,50695.43123832001 2025-12-01,05:25:08.000,335,11096878,-795,0,1764566707,15167.536505719989,169.39968690000387,50695.36835424 2025-12-01,05:25:09.000,335,11096892,-795,0,1764566708,15167.475878929989,169.37853950999852,50695.438225440004 2025-12-01,05:25:10.000,335,11096817,-795,0,1764566709,15167.583659889999,169.44198168000003,50695.4242512 2025-12-01,05:25:11.000,335,11096784,-795,0,1764566710,15167.509560479994,169.48427646000346,50695.45219968001 2025-12-01,05:25:12.000,335,11096818,-795,0,1764566711,15167.570187269994,169.4278834200013,50695.43123832001 2025-12-01,05:25:13.000,335,11096957,-795,0,1764566712,15167.610605129994,169.4772273300041,50695.50110952001 2025-12-01,05:25:14.000,335,11096845,-795,0,1764566713,15167.603868819999,169.53362036999897,50695.54303224 2025-12-01,05:25:15.000,335,11096807,-795,0,1764566714,15167.63755036999,169.47017820000474,50695.52905800001 2025-12-01,05:25:16.000,335,11096844,-795,0,1764566715,15167.624077749999,169.50542385000153,50695.52207088 2025-12-01,05:25:17.000,335,11096888,-795,0,1764566716,15167.664495609999,169.4631290699981,50695.48014816001 2025-12-01,05:25:18.000,335,11096774,-795,0,1764566717,15167.691440849994,169.51952211000025,50695.46617392 2025-12-01,05:25:19.000,335,11096850,-795,0,1764566718,15167.691440849994,169.43493255000067,50695.459186800006 2025-12-01,05:25:20.000,335,11096823,-795,0,1764566719,15167.71838608999,169.48427646000346,50695.459186800006 2025-12-01,05:25:21.000,335,11096948,-795,0,1764566720,15167.731858709994,169.42083429000195,50695.459186800006 2025-12-01,05:25:22.000,335,11096805,-795,0,1764566721,15167.73859501999,169.4631290699981,50695.48014816001 2025-12-01,05:25:23.000,335,11096809,-795,0,1764566722,15167.7251224,169.39968690000387,50695.35438 2025-12-01,05:25:24.000,335,11096852,-795,0,1764566723,15167.792485499995,169.4772273300041,50695.389315600005 2025-12-01,05:25:25.000,335,11096751,-795,0,1764566724,15167.78574919,169.3926377700045,50695.48014816001 2025-12-01,05:25:26.000,335,11096870,-795,0,1764566725,15167.82616705,169.37149037999916,50695.4242512 2025-12-01,05:25:27.000,335,11096850,-795,0,1764566726,15167.832903359995,169.34329386000172,50695.340405760006 2025-12-01,05:25:28.000,335,11096863,-795,0,1764566727,15167.86658491,169.329195600003,50695.459186800006 2025-12-01,05:25:29.000,335,11096868,-795,0,1764566728,15167.90700277,169.30804820999765,50695.40328984 2025-12-01,05:25:30.000,335,11096782,-795,0,1764566729,15167.893530149995,169.27280256000086,50695.4242512 2025-12-01,05:25:31.000,335,11096864,-795,0,1764566730,15167.85984859999,169.17411474000255,50695.33341864001 2025-12-01,05:25:32.000,335,11096853,-795,0,1764566731,15167.913739079995,169.13886908999848,50695.389315600005 2025-12-01,05:25:33.000,335,11096804,-795,0,1764566732,15167.92047538999,169.20936038999935,50695.38232848001 2025-12-01,05:25:34.000,335,11096830,-795,0,1764566733,15167.933948009995,169.20231126,50695.34739288 2025-12-01,05:25:35.000,335,11096843,-795,0,1764566734,15167.88005752999,169.1811638700019,50695.36136712001 2025-12-01,05:25:36.000,335,11096887,-595,0,1764566735,15167.94068431999,169.1177217000004,50695.31245728001 2025-12-01,05:25:37.000,335,11096871,-795,0,1764566736,15167.90026645999,169.14591821999784,50695.28450880001 2025-12-01,05:25:38.000,335,11096864,-675,0,1764566737,15167.88005752999,169.03313214000082,50695.32643152 2025-12-01,05:25:39.000,335,11096816,-795,0,1764566738,15167.90700277,169.06132865999825,50695.270534560004 2025-12-01,05:25:40.000,335,11096835,-795,0,1764566739,15167.92047538999,168.96264083999995,50695.340405760006 2025-12-01,05:25:41.000,335,11096927,-795,0,1764566740,15167.913739079995,169.00493562000338,50695.38232848001 2025-12-01,05:25:42.000,335,11096783,-795,0,1764566741,15167.83963966999,168.9696899699993,50695.40328984 2025-12-01,05:25:43.000,335,11096858,-795,0,1764566742,15167.86658491,168.96264083999995,50695.33341864001 2025-12-01,05:25:44.000,335,11096845,-795,0,1764566743,15167.88679384,168.91329693000444,50695.319444400004 2025-12-01,05:25:45.000,335,11096801,-795,0,1764566744,15167.84637598,168.89214953999908,50695.31245728001 2025-12-01,05:25:46.000,335,11096851,-795,0,1764566745,15167.90700277,168.89919866999844,50695.28450880001 2025-12-01,05:25:47.000,335,11096863,-795,0,1764566746,15167.90700277,168.87805128000036,50695.32643152 2025-12-01,05:25:48.000,335,11096913,-635,0,1764566747,15167.933948009995,168.84280563000357,50695.41726408 2025-12-01,05:25:49.000,335,11096852,-755,0,1764566748,15167.9272117,168.82165823999821,50695.389315600005 2025-12-01,05:25:50.000,335,11096876,-795,0,1764566749,15167.94068431999,168.7723143300027,50695.37534136 2025-12-01,05:25:51.000,335,11096840,-795,0,1764566750,15167.92047538999,168.71592129000055,50695.389315600005 2025-12-01,05:25:52.000,335,11096888,-795,0,1764566751,15167.96089324999,168.7723143300027,50695.36835424 2025-12-01,05:25:53.000,335,11096757,-795,0,1764566752,15167.873321219995,168.73001954999927,50695.438225440004 2025-12-01,05:25:54.000,335,11096839,-795,0,1764566753,15167.954156939995,168.73706867999863,50695.30547016 2025-12-01,05:25:55.000,335,11096864,-795,0,1764566754,15167.98110217999,168.64542998999968,50695.340405760006 2025-12-01,05:25:56.000,335,11096770,-795,0,1764566755,15167.954156939995,168.56788955999946,50695.34739288 2025-12-01,05:25:57.000,335,11096752,-795,0,1764566756,15167.98110217999,168.4621526100018,50695.2495732 2025-12-01,05:25:58.000,335,11096917,-755,0,1764566757,15168.00804742,168.4762508700005,50695.32643152 2025-12-01,05:25:59.000,335,11096910,-795,0,1764566758,15168.095619449996,168.46920174000115,50695.319444400004 2025-12-01,05:26:00.000,335,11096774,-795,0,1764566759,15168.034992659996,168.3775630500022,50695.36835424 2025-12-01,05:26:01.000,335,11096845,-795,0,1764566760,15168.162982549991,168.28592436000326,50695.38232848001 2025-12-01,05:26:02.000,335,11096755,-795,0,1764566761,15168.162982549991,168.29297349000262,50695.33341864001 2025-12-01,05:26:03.000,335,11096820,-795,0,1764566762,15168.162982549991,168.18018740999833,50695.319444400004 2025-12-01,05:26:04.000,335,11096831,-795,0,1764566763,15168.203400409991,168.07445046000066,50695.34739288 2025-12-01,05:26:05.000,335,11096795,-755,0,1764566764,15168.203400409991,168.0321556800045,50695.319444400004 2025-12-01,05:26:06.000,335,11096791,-795,0,1764566765,15168.210136720001,168.0039591599998,50695.36136712001 2025-12-01,05:26:07.000,335,11096846,-795,0,1764566766,15168.264027199992,167.89117308000277,50695.340405760006 2025-12-01,05:26:08.000,335,11096868,-795,0,1764566767,15168.257290889997,167.8206817800019,50695.319444400004 2025-12-01,05:26:09.000,335,11096845,-795,0,1764566768,15168.284236129992,167.74314135000168,50695.22861184 2025-12-01,05:26:10.000,335,11096861,-795,0,1764566769,15168.304445059992,167.70789570000488,50695.34739288 2025-12-01,05:26:11.000,335,11096796,-795,0,1764566770,15168.358335539997,167.60215874999994,50695.37534136 2025-12-01,05:26:12.000,335,11096770,-795,0,1764566771,15168.324653989992,167.60215874999994,50695.291495920006 2025-12-01,05:26:13.000,335,11096815,-795,0,1764566772,15168.358335539997,167.53166744999908,50695.30547016 2025-12-01,05:26:14.000,335,11096843,-795,0,1764566773,15168.351599230002,167.44002876000013,50695.270534560004 2025-12-01,05:26:15.000,335,11096823,-795,0,1764566774,15168.331390300002,167.3483900700012,50695.28450880001 2025-12-01,05:26:16.000,335,11096866,-795,0,1764566775,15168.324653989992,167.27084964000096,50695.33341864001 2025-12-01,05:26:17.000,335,11096804,-795,0,1764566776,15168.358335539997,167.28494789999968,50695.29848304 2025-12-01,05:26:18.000,335,11096834,-795,0,1764566777,15168.297708749997,167.2285548600048,50695.25656032 2025-12-01,05:26:19.000,335,11096799,-795,0,1764566778,15168.304445059992,167.2003583400001,50695.22861184 2025-12-01,05:26:20.000,335,11096820,-795,0,1764566779,15168.277499819997,167.1157687800005,50695.270534560004 2025-12-01,05:26:21.000,335,11096903,-795,0,1764566780,15168.270763510001,167.1157687800005,50695.319444400004 2025-12-01,05:26:22.000,335,11096728,-795,0,1764566781,15168.210136720001,167.04527747999964,50695.29848304 2025-12-01,05:26:23.000,335,11096894,-795,0,1764566782,15168.216873029996,166.98183530999813,50695.30547016 2025-12-01,05:26:24.000,335,11096856,-795,0,1764566783,15168.102355759991,166.91134401000454,50695.39630272 2025-12-01,05:26:25.000,335,11096870,-795,0,1764566784,15168.102355759991,167.06642486999772,50695.30547016 2025-12-01,05:26:26.000,335,11096848,-795,0,1764566785,15168.06193789999,166.96068792000005,50695.270534560004 2025-12-01,05:26:27.000,335,11096747,-795,0,1764566786,15167.96089324999,167.04527747999964,50695.31245728001 2025-12-01,05:26:28.000,335,11096823,-795,0,1764566787,15167.933948009995,166.98183530999813,50695.38232848001 2025-12-01,05:26:29.000,335,11096874,-795,0,1764566788,15167.913739079995,167.13691616999859,50695.389315600005 2025-12-01,05:26:30.000,335,11096879,-795,0,1764566789,15167.873321219995,167.1016705200018,50695.33341864001 2025-12-01,05:26:31.000,335,11096803,-795,0,1764566790,15167.78574919,167.19330921000073,50695.39630272 2025-12-01,05:26:32.000,335,11096795,-795,0,1764566791,15167.70491347,167.24265312000352,50695.39630272 2025-12-01,05:26:33.000,335,11096802,-795,0,1764566792,15167.69817715999,167.4259305000014,50695.40328984 2025-12-01,05:26:34.000,335,11096907,-635,0,1764566793,15167.67796822999,167.41888137000205,50695.35438 2025-12-01,05:26:35.000,335,11096834,-795,0,1764566794,15167.684704539999,167.58806049000123,50695.32643152 2025-12-01,05:26:36.000,335,11096849,-795,0,1764566795,15167.61734143999,167.62330613999802,50695.37534136 2025-12-01,05:26:37.000,335,11096754,-795,0,1764566796,15167.603868819999,167.62330613999802,50695.41027696001 2025-12-01,05:26:38.000,335,11096919,-795,0,1764566797,15167.583659889999,167.7572396100004,50695.39630272 2025-12-01,05:26:39.000,335,11096824,-795,0,1764566798,15167.570187269994,167.84887829999934,50695.36835424 2025-12-01,05:26:40.000,335,11096874,-795,0,1764566799,15167.549978339994,167.99691003000044,50695.36136712001 2025-12-01,05:26:41.000,335,11096809,-795,0,1764566800,15167.536505719989,168.0039591599998,50695.45219968001 2025-12-01,05:26:42.000,335,11096865,-795,0,1764566801,15167.482615239998,168.1026469799981,50695.35438 2025-12-01,05:26:43.000,335,11096900,-795,0,1764566802,15167.523033099998,168.1167452400041,50695.36136712001 2025-12-01,05:26:44.000,335,11096714,-795,0,1764566803,15167.482615239998,168.2506787099992,50695.35438 2025-12-01,05:26:45.000,335,11096839,-795,0,1764566804,15167.415252139988,168.2788752300039,50695.38232848001 2025-12-01,05:26:46.000,335,11096769,-795,0,1764566805,15167.509560479994,168.3141208800007,50695.319444400004 2025-12-01,05:26:47.000,335,11096935,-795,0,1764566806,15167.536505719989,168.37051392000285,50695.44521256 2025-12-01,05:26:48.000,335,11096742,-795,0,1764566807,15167.502824169998,168.40575956999965,50695.44521256 2025-12-01,05:26:49.000,335,11096869,-755,0,1764566808,15167.496087859989,168.44805435000308,50695.36136712001 2025-12-01,05:26:50.000,335,11096806,-795,0,1764566809,15167.549978339994,168.42690695999772,50695.33341864001 2025-12-01,05:26:51.000,335,11096835,-795,0,1764566810,15167.536505719989,168.53264391000266,50695.40328984 2025-12-01,05:26:52.000,335,11096748,-795,0,1764566811,15167.583659889999,168.58198781999818,50695.36835424 2025-12-01,05:26:53.000,335,11096845,-795,0,1764566812,15167.644286679999,168.6101843400029,50695.36136712001 2025-12-01,05:26:54.000,335,11096751,-795,0,1764566813,15167.624077749999,168.56788955999946,50695.36835424 2025-12-01,05:26:55.000,335,11096815,-795,0,1764566814,15167.70491347,168.6242826000016,50695.36136712001 2025-12-01,05:26:56.000,335,11096809,-795,0,1764566815,15167.69817715999,168.6101843400029,50695.32643152 2025-12-01,05:26:57.000,335,11096776,-795,0,1764566816,15167.75880394999,168.56788955999946,50695.36835424 2025-12-01,05:26:58.000,335,11096780,-795,0,1764566817,15167.82616705,168.5890369500048,50695.36835424 2025-12-01,05:26:59.000,335,11096811,-795,0,1764566818,15167.83963966999,168.51149652000458,50695.31245728001 2025-12-01,05:27:00.000,335,11096736,-795,0,1764566819,15167.94742063,168.55379130000074,50695.36136712001 2025-12-01,05:27:01.000,335,11096831,-795,0,1764566820,15167.98110217999,168.48329999999987,50695.32643152 2025-12-01,05:27:02.000,335,11096774,-755,0,1764566821,15168.075410519996,168.49034912999923,50695.36136712001 2025-12-01,05:27:03.000,335,11096707,-795,0,1764566822,15168.102355759991,168.4621526100018,50695.36136712001 2025-12-01,05:27:04.000,335,11096838,-795,0,1764566823,15168.122564689991,168.43395609000436,50695.41027696001 2025-12-01,05:27:05.000,335,11096831,-795,0,1764566824,15168.189927790001,168.42690695999772,50695.319444400004 2025-12-01,05:27:06.000,335,11096812,-795,0,1764566825,15168.250554580001,168.32117001000006,50695.32643152 2025-12-01,05:27:07.000,335,11096901,-795,0,1764566826,15168.344862919992,168.30707175000134,50695.25656032 2025-12-01,05:27:08.000,335,11096745,-795,0,1764566827,15168.418962329997,168.27182610000455,50695.32643152 2025-12-01,05:27:09.000,335,11096776,-795,0,1764566828,15168.493061740002,168.22953132000112,50695.26354744001 2025-12-01,05:27:10.000,335,11096742,-795,0,1764566829,15168.560424839998,168.13789263000217,50695.319444400004 2025-12-01,05:27:11.000,335,11096821,-795,0,1764566830,15168.499798049997,168.10969611000473,50695.22861184 2025-12-01,05:27:12.000,335,11096801,-795,0,1764566831,15168.668205799993,168.12379437000345,50695.28450880001 2025-12-01,05:27:13.000,335,11096859,-795,0,1764566832,15168.661469489998,167.9405169899983,50695.319444400004 2025-12-01,05:27:14.000,335,11096772,-795,0,1764566833,15168.722096279998,167.968713510003,50695.172714880006 2025-12-01,05:27:15.000,335,11096816,-795,0,1764566834,15168.769250449994,167.86297655999806,50695.291495920006 2025-12-01,05:27:16.000,335,11096792,-795,0,1764566835,15168.829877239994,167.82773091000126,50695.26354744001 2025-12-01,05:27:17.000,335,11096801,-795,0,1764566836,15168.863558789999,167.78543612999783,50695.25656032 2025-12-01,05:27:18.000,335,11096844,-795,0,1764566837,15168.890504029994,167.76428873999976,50695.28450880001 2025-12-01,05:27:19.000,335,11096777,-795,0,1764566838,15168.97807605999,167.70084656999825,50695.319444400004 2025-12-01,05:27:20.000,335,11096810,-795,0,1764566839,15169.011757609995,167.6585517900021,50695.221624720005 2025-12-01,05:27:21.000,335,11096786,-795,0,1764566840,15169.052175469995,167.56691310000315,50695.25656032 2025-12-01,05:27:22.000,335,11096846,-795,0,1764566841,15169.07912070999,167.51756919000036,50695.33341864001 2025-12-01,05:27:23.000,335,11096865,-795,0,1764566842,15169.06564809,167.53871657999844,50695.23559896 2025-12-01,05:27:24.000,335,11096925,-795,0,1764566843,15169.092593329995,167.4470778899995,50695.221624720005 2025-12-01,05:27:25.000,335,11096818,-795,0,1764566844,15169.072384399995,167.38363571999798,50695.291495920006 2025-12-01,05:27:26.000,335,11096852,-795,0,1764566845,15169.04543916,167.30609528999776,50695.30547016 2025-12-01,05:27:27.000,335,11096809,-795,0,1764566846,15169.072384399995,167.27084964000096,50695.221624720005 2025-12-01,05:27:28.000,335,11096731,-795,0,1764566847,15169.052175469995,167.20740746999945,50695.172714880006 2025-12-01,05:27:29.000,335,11096838,-795,0,1764566848,15169.04543916,167.28494789999968,50695.19367624001 2025-12-01,05:27:30.000,335,11096872,-795,0,1764566849,15169.0050213,167.2003583400001,50695.20066336 2025-12-01,05:27:31.000,335,11096918,-795,0,1764566850,15169.04543916,167.1651126900033,50695.23559896 2025-12-01,05:27:32.000,335,11096855,-795,0,1764566851,15168.96460344,167.03822835000028,50695.11681792001 2025-12-01,05:27:33.000,335,11096734,-795,0,1764566852,15168.930921889994,167.05937573999836,50695.18668912 2025-12-01,05:27:34.000,335,11096908,-795,0,1764566853,15168.930921889994,167.03822835000028,50695.15874064 2025-12-01,05:27:35.000,335,11096854,-795,0,1764566854,15168.883767719999,167.02413009000156,50695.19367624001 2025-12-01,05:27:36.000,335,11096857,-795,0,1764566855,15168.755777829989,167.00298270000349,50695.21463760001 2025-12-01,05:27:37.000,335,11096770,-795,0,1764566856,15168.802931999999,167.02413009000156,50695.21463760001 2025-12-01,05:27:38.000,335,11096841,-795,0,1764566857,15168.769250449994,166.96068792000005,50695.221624720005 2025-12-01,05:27:39.000,335,11096877,-795,0,1764566858,15168.674942109988,166.92544227000326,50695.22861184 2025-12-01,05:27:40.000,335,11096855,-795,0,1764566859,15168.621051629998,166.9536387900007,50695.18668912 2025-12-01,05:27:41.000,335,11096775,-795,0,1764566860,15168.614315319988,166.9042948799979,50695.22861184 2025-12-01,05:27:42.000,335,11096818,-795,0,1764566861,15168.614315319988,166.83380358000431,50695.2495732 2025-12-01,05:27:43.000,335,11096784,-795,0,1764566862,15168.513270670002,166.8690492300011,50695.22861184 2025-12-01,05:27:44.000,335,11096781,-795,0,1764566863,15168.493061740002,166.84085271000367,50695.34739288 2025-12-01,05:27:45.000,335,11096804,-795,0,1764566864,15168.418962329997,166.77741054000217,50695.20765048 2025-12-01,05:27:46.000,335,11096836,-715,0,1764566865,15168.385280779992,166.77741054000217,50695.291495920006 2025-12-01,05:27:47.000,335,11096803,-795,0,1764566866,15168.365071849992,166.83380358000431,50695.20765048 2025-12-01,05:27:48.000,335,11096832,-795,0,1764566867,15168.270763510001,166.8056070599996,50695.22861184 2025-12-01,05:27:49.000,335,11096812,-795,0,1764566868,15168.257290889997,166.83380358000431,50695.26354744001 2025-12-01,05:27:50.000,335,11096698,-795,0,1764566869,15168.243818269992,166.82675444999768,50695.28450880001 2025-12-01,05:27:51.000,335,11096871,-795,0,1764566870,15168.230345650001,166.79150880000088,50695.270534560004 2025-12-01,05:27:52.000,335,11096817,-795,0,1764566871,15168.189927790001,166.84085271000367,50695.23559896 2025-12-01,05:27:53.000,335,11096792,-795,0,1764566872,15168.142773619991,166.86200010000175,50695.23559896 2025-12-01,05:27:54.000,335,11096800,-795,0,1764566873,15168.102355759991,166.91134401000454,50695.25656032 2025-12-01,05:27:55.000,335,11096817,-795,0,1764566874,15168.082146829991,166.93249140000262,50695.319444400004 2025-12-01,05:27:56.000,335,11096846,-795,0,1764566875,15168.014783729996,166.9536387900007,50695.25656032 2025-12-01,05:27:57.000,335,11096825,-715,0,1764566876,15168.055201589996,166.9536387900007,50695.29848304 2025-12-01,05:27:58.000,335,11096855,-795,0,1764566877,15168.00131110999,166.98183530999813,50695.21463760001 2025-12-01,05:27:59.000,335,11096819,-795,0,1764566878,15167.974365869995,166.94658966000134,50695.319444400004 2025-12-01,05:28:00.000,335,11096817,-795,0,1764566879,15167.94068431999,167.0170809600022,50695.319444400004 2025-12-01,05:28:01.000,335,11096883,-795,0,1764566880,15167.96089324999,167.05937573999836,50695.31245728001 2025-12-01,05:28:02.000,335,11096775,-795,0,1764566881,15167.88005752999,167.0805231300037,50695.2495732 2025-12-01,05:28:03.000,335,11096877,-795,0,1764566882,15167.873321219995,167.052326609999,50695.20765048 2025-12-01,05:28:04.000,335,11096845,-795,0,1764566883,15167.873321219995,167.14396529999794,50695.2495732 2025-12-01,05:28:05.000,335,11096776,-795,0,1764566884,15167.853112289995,167.10871965000115,50695.27752168 2025-12-01,05:28:06.000,335,11096832,-795,0,1764566885,15167.88679384,167.17216182000266,50695.26354744001 2025-12-01,05:28:07.000,335,11096833,-795,0,1764566886,15167.85984859999,167.15101443000458,50695.27752168 2025-12-01,05:28:08.000,335,11096786,-795,0,1764566887,15167.84637598,167.12281790999987,50695.270534560004 2025-12-01,05:28:09.000,335,11096801,-795,0,1764566888,15167.812694429995,167.19330921000073,50695.270534560004 2025-12-01,05:28:10.000,335,11096717,-795,0,1764566889,15167.80595812,167.24970225000288,50695.23559896 2025-12-01,05:28:11.000,335,11096875,-795,0,1764566890,15167.853112289995,167.28494789999968,50695.26354744001 2025-12-01,05:28:12.000,335,11096840,-795,0,1764566891,15167.873321219995,167.25675138000224,50695.30547016 2025-12-01,05:28:13.000,335,11096844,-795,0,1764566892,15167.88679384,167.3131444200044,50695.30547016 2025-12-01,05:28:14.000,335,11096810,-795,0,1764566893,15167.88005752999,167.3131444200044,50695.2495732 2025-12-01,05:28:15.000,335,11096768,-795,0,1764566894,15167.92047538999,167.36953745999926,50695.28450880001 2025-12-01,05:28:16.000,335,11096856,-795,0,1764566895,15167.9272117,167.40478311000334,50695.30547016 2025-12-01,05:28:17.000,335,11096760,-795,0,1764566896,15167.94742063,167.4259305000014,50695.319444400004 2025-12-01,05:28:18.000,335,11096801,-795,0,1764566897,15167.933948009995,167.4752744100042,50695.18668912 2025-12-01,05:28:19.000,335,11096853,-795,0,1764566898,15167.933948009995,167.50347093000164,50695.30547016 2025-12-01,05:28:20.000,335,11096869,-795,0,1764566899,15167.974365869995,167.53166744999908,50695.27752168 2025-12-01,05:28:21.000,335,11096874,-795,0,1764566900,15167.94742063,167.5739622300025,50695.2495732 2025-12-01,05:28:22.000,335,11096871,-795,0,1764566901,15167.94068431999,167.68674830999953,50695.24258608001 2025-12-01,05:28:23.000,335,11096836,-795,0,1764566902,15167.954156939995,167.6585517900021,50695.29848304 2025-12-01,05:28:24.000,335,11096819,-795,0,1764566903,15167.98783849,167.74314135000168,50695.25656032 2025-12-01,05:28:25.000,335,11096840,-795,0,1764566904,15168.014783729996,167.76428873999976,50695.340405760006 2025-12-01,05:28:26.000,335,11096862,-795,0,1764566905,15168.02152003999,167.8206817800019,50695.25656032 2025-12-01,05:28:27.000,335,11096817,-795,0,1764566906,15168.04172896999,167.89822221000213,50695.270534560004 2025-12-01,05:28:28.000,335,11096803,-795,0,1764566907,15168.102355759991,167.86297655999806,50695.30547016 2025-12-01,05:28:29.000,335,11096843,-755,0,1764566908,15168.095619449996,167.91232047000085,50695.270534560004 2025-12-01,05:28:30.000,335,11096903,-555,0,1764566909,15168.08888314,167.89822221000213,50695.25656032 2025-12-01,05:28:31.000,335,11096903,-795,0,1764566910,15168.10909207,167.9052713400015,50695.26354744001 2025-12-01,05:28:32.000,335,11096830,-795,0,1764566911,15168.223609339992,167.89822221000213,50695.26354744001 2025-12-01,05:28:33.000,335,11096782,-795,0,1764566912,15168.230345650001,167.9052713400015,50695.32643152 2025-12-01,05:28:34.000,335,11096873,-755,0,1764566913,15168.243818269992,167.87707482000405,50695.32643152 2025-12-01,05:28:35.000,335,11096881,-795,0,1764566914,15168.290972440001,167.9052713400015,50695.28450880001 2025-12-01,05:28:36.000,335,11096767,-795,0,1764566915,15168.338126609997,167.89822221000213,50695.32643152 2025-12-01,05:28:37.000,335,11096795,-795,0,1764566916,15168.344862919992,167.89117308000277,50695.221624720005 2025-12-01,05:28:38.000,335,11096799,-795,0,1764566917,15168.351599230002,167.82773091000126,50695.15874064 2025-12-01,05:28:39.000,335,11096744,-755,0,1764566918,15168.405489709992,167.79248526000447,50695.13777928 2025-12-01,05:28:40.000,335,11096846,-795,0,1764566919,15168.439171259997,167.79248526000447,50695.23559896 2025-12-01,05:28:41.000,335,11096860,-795,0,1764566920,15168.493061740002,167.75019048000104,50695.21463760001 2025-12-01,05:28:42.000,335,11096866,-795,0,1764566921,15168.546952219993,167.63035527000466,50695.14476640001 2025-12-01,05:28:43.000,335,11096793,-795,0,1764566922,15168.580633769998,167.61625700999866,50695.22861184 2025-12-01,05:28:44.000,335,11096934,-795,0,1764566923,15168.594106389988,167.58101136000187,50695.20066336 2025-12-01,05:28:45.000,335,11096824,-795,0,1764566924,15168.688414729993,167.53166744999908,50695.18668912 2025-12-01,05:28:46.000,335,11096816,-795,0,1764566925,15168.728832589994,167.44002876000013,50695.13079216 2025-12-01,05:28:47.000,335,11096820,-795,0,1764566926,15168.782723069999,167.4118322400027,50695.15874064 2025-12-01,05:28:48.000,335,11096842,-795,0,1764566927,15168.796195689989,167.39773398000398,50695.18668912 2025-12-01,05:28:49.000,335,11096794,-795,0,1764566928,15168.843349859999,167.33429181000247,50695.19367624001 2025-12-01,05:28:50.000,335,11096836,-795,0,1764566929,15168.823140929999,167.35543920000055,50695.16572776001 2025-12-01,05:28:51.000,335,11096883,-795,0,1764566930,15168.863558789999,167.27789877000032,50695.15874064 2025-12-01,05:28:52.000,335,11096910,-795,0,1764566931,15168.98481237,167.2638005100016,50695.0399596 2025-12-01,05:28:53.000,335,11096811,-795,0,1764566932,15168.951130819994,167.2285548600048,50695.151753520004 2025-12-01,05:28:54.000,335,11096913,-795,0,1764566933,15169.0050213,167.2003583400001,50695.08886944 2025-12-01,05:28:55.000,335,11096860,-795,0,1764566934,15169.031966539995,167.18626008000138,50695.08886944 2025-12-01,05:28:56.000,335,11096794,-795,0,1764566935,15169.092593329995,167.09462139000243,50695.08886944 2025-12-01,05:28:57.000,335,11096908,-795,0,1764566936,15169.031966539995,167.10871965000115,50694.935152800004 2025-12-01,05:28:58.000,335,11096885,-795,0,1764566937,15169.072384399995,167.05937573999836,50695.08188232 2025-12-01,05:28:59.000,335,11096824,-795,0,1764566938,15169.11953856999,167.0805231300037,50695.02598536001 2025-12-01,05:29:00.000,335,11096791,-795,0,1764566939,15169.072384399995,167.01003183000284,50694.99104976 2025-12-01,05:29:01.000,335,11096822,-795,0,1764566940,15169.133011189995,167.04527747999964,50694.99803688001 2025-12-01,05:29:02.000,335,11096978,-795,0,1764566941,15169.06564809,167.02413009000156,50694.99104976 2025-12-01,05:29:03.000,335,11096850,-795,0,1764566942,15169.15995642999,167.05937573999836,50695.0399596 2025-12-01,05:29:04.000,335,11096733,-795,0,1764566943,15169.09932963999,166.98888444000477,50694.94912704001 2025-12-01,05:29:05.000,335,11096802,-795,0,1764566944,15169.14648381,167.03117922000092,50694.984062640004 2025-12-01,05:29:06.000,335,11096860,-795,0,1764566945,15169.09932963999,167.02413009000156,50694.956114160006 2025-12-01,05:29:07.000,335,11096810,-795,0,1764566946,15169.10606595,167.01003183000284,50694.956114160006 2025-12-01,05:29:08.000,335,11096856,-795,0,1764566947,15169.05891177999,167.00298270000349,50694.89323008 2025-12-01,05:29:09.000,335,11096887,-795,0,1764566948,15169.10606595,167.0170809600022,50694.94912704001 2025-12-01,05:29:10.000,335,11096810,-795,0,1764566949,15169.09932963999,167.01003183000284,50694.956114160006 2025-12-01,05:29:11.000,335,11096766,-795,0,1764566950,15169.06564809,167.02413009000156,50694.92816568001 2025-12-01,05:29:12.000,335,11096907,-795,0,1764566951,15169.072384399995,166.99593357000413,50694.90720432001 2025-12-01,05:29:13.000,335,11096818,-795,0,1764566952,15169.072384399995,167.03117922000092,50694.956114160006 2025-12-01,05:29:14.000,335,11096920,-795,0,1764566953,15169.08585702,167.06642486999772,50694.92117856 2025-12-01,05:29:15.000,335,11096820,-795,0,1764566954,15168.96460344,167.15101443000458,50694.92816568001 2025-12-01,05:29:16.000,335,11096763,-635,0,1764566955,15168.95786712999,167.1651126900033,50694.935152800004 2025-12-01,05:29:17.000,335,11096866,-795,0,1764566956,15168.97807605999,167.2003583400001,50695.0399596 2025-12-01,05:29:18.000,335,11096863,-795,0,1764566957,15168.92418558,167.24265312000352,50694.92816568001 2025-12-01,05:29:19.000,335,11096912,-795,0,1764566958,15168.91744926999,167.3131444200044,50694.956114160006 2025-12-01,05:29:20.000,335,11096894,-795,0,1764566959,15168.87703140999,167.37658658999862,50694.94213992 2025-12-01,05:29:21.000,335,11096903,-795,0,1764566960,15168.89724033999,167.37658658999862,50694.96310128 2025-12-01,05:29:22.000,335,11096871,-795,0,1764566961,15168.910712959994,167.39068485000462,50694.99803688001 2025-12-01,05:29:23.000,335,11096788,-795,0,1764566962,15168.93765819999,167.41888137000205,50694.984062640004 2025-12-01,05:29:24.000,335,11096908,-795,0,1764566963,15168.89724033999,167.52461831999972,50695.01899824 2025-12-01,05:29:25.000,335,11096813,-795,0,1764566964,15168.90397665,167.5457657099978,50695.08886944 2025-12-01,05:29:26.000,335,11096829,-795,0,1764566965,15168.890504029994,167.55281484000443,50695.11681792001 2025-12-01,05:29:27.000,335,11096860,-755,0,1764566966,15168.930921889994,167.60215874999994,50694.9700884 2025-12-01,05:29:28.000,335,11096788,-795,0,1764566967,15168.87703140999,167.62330613999802,50694.99104976 2025-12-01,05:29:29.000,335,11096806,-795,0,1764566968,15168.92418558,167.59510962000058,50695.01899824 2025-12-01,05:29:30.000,335,11096832,-795,0,1764566969,15168.890504029994,167.66560092000145,50695.005024000006 2025-12-01,05:29:31.000,335,11096823,-795,0,1764566970,15168.863558789999,167.48937267000292,50694.96310128 2025-12-01,05:29:32.000,335,11096835,-795,0,1764566971,15168.90397665,167.59510962000058,50695.01201112 2025-12-01,05:29:33.000,335,11096754,-795,0,1764566972,15168.91744926999,167.60215874999994,50694.956114160006 2025-12-01,05:29:34.000,335,11096825,-795,0,1764566973,15168.95786712999,167.62330613999802,50694.96310128 2025-12-01,05:29:35.000,335,11096852,-795,0,1764566974,15168.87703140999,167.55281484000443,50694.94912704001 2025-12-01,05:29:36.000,335,11096832,-795,0,1764566975,15168.93765819999,167.60215874999994,50695.04694672001 2025-12-01,05:29:37.000,335,11096842,-795,0,1764566976,15168.92418558,167.56691310000315,50695.01899824 2025-12-01,05:29:38.000,335,11096834,-795,0,1764566977,15168.90397665,167.62330613999802,50695.03297248 2025-12-01,05:29:39.000,335,11096940,-795,0,1764566978,15168.870295099994,167.59510962000058,50694.99104976 2025-12-01,05:29:40.000,335,11096858,-795,0,1764566979,15168.89724033999,167.66560092000145,50695.01201112 2025-12-01,05:29:41.000,335,11096824,-795,0,1764566980,15168.951130819994,167.6585517900021,50695.0399596 2025-12-01,05:29:42.000,335,11096813,-795,0,1764566981,15168.94439451,167.64445353000337,50695.01201112 2025-12-01,05:29:43.000,335,11096799,-795,0,1764566982,15168.94439451,167.70084656999825,50695.1098308 2025-12-01,05:29:44.000,335,11096872,-795,0,1764566983,15168.98481237,167.7219939600036,50695.14476640001 2025-12-01,05:29:45.000,335,11096791,-795,0,1764566984,15168.991548679995,167.76428873999976,50695.1098308 2025-12-01,05:29:46.000,335,11096800,-795,0,1764566985,15169.011757609995,167.76428873999976,50695.15874064 2025-12-01,05:29:47.000,335,11096800,-795,0,1764566986,15169.011757609995,167.79953439000383,50695.11681792001 2025-12-01,05:29:48.000,335,11096762,-795,0,1764566987,15169.0050213,167.8206817800019,50695.01899824 2025-12-01,05:29:49.000,335,11096839,-795,0,1764566988,15169.092593329995,167.84182916999998,50695.053933840005 2025-12-01,05:29:50.000,335,11096818,-795,0,1764566989,15169.112802259995,167.9052713400015,50695.04694672001 2025-12-01,05:29:51.000,335,11096802,-795,0,1764566990,15169.18016535999,167.84887829999934,50695.08188232 2025-12-01,05:29:52.000,335,11096869,-795,0,1764566991,15169.213846909995,167.8841239500034,50695.11681792001 2025-12-01,05:29:53.000,335,11096792,-795,0,1764566992,15169.274473699996,167.93346785999893,50695.102843680004 2025-12-01,05:29:54.000,335,11096791,-795,0,1764566993,15169.294682629996,167.89822221000213,50695.06092096 2025-12-01,05:29:55.000,335,11096831,-795,0,1764566994,15169.409199900001,167.89117308000277,50695.06790808 2025-12-01,05:29:56.000,335,11096896,-795,0,1764566995,15169.375518349996,167.91232047000085,50695.07489520001 2025-12-01,05:29:57.000,335,11096938,-795,0,1764566996,15169.436145139996,167.9052713400015,50695.0399596 2025-12-01,05:29:58.000,335,11096878,-795,0,1764566997,15169.442881449992,167.8841239500034,50695.07489520001 2025-12-01,05:29:59.000,335,11096813,-795,0,1764566998,15169.496771929997,167.9405169899983,50694.94213992 2025-12-01,05:30:00.000,335,11096871,-795,0,1764566999,15169.469826690001,167.92641872999957,50695.09585656001 2025-12-01,05:30:01.000,335,11096835,-795,0,1764567000,15169.476562999997,167.91232047000085,50695.08886944 2025-12-01,05:30:02.000,335,11096875,-795,0,1764567001,15169.496771929997,167.92641872999957,50695.08188232 2025-12-01,05:30:03.000,335,11096805,-795,0,1764567002,15169.483299309992,167.9052713400015,50695.13079216 2025-12-01,05:30:04.000,335,11096849,-795,0,1764567003,15169.476562999997,167.89117308000277,50695.07489520001 2025-12-01,05:30:05.000,335,11096803,-795,0,1764567004,15169.523717169992,167.89822221000213,50695.07489520001 2025-12-01,05:30:06.000,335,11096831,-795,0,1764567005,15169.530453480002,167.9405169899983,50695.13777928 2025-12-01,05:30:07.000,335,11096891,-795,0,1764567006,15169.456354069996,167.9405169899983,50695.11681792001 2025-12-01,05:30:08.000,335,11096876,-795,0,1764567007,15169.483299309992,167.99691003000044,50695.13079216 2025-12-01,05:30:09.000,335,11096806,-795,0,1764567008,15169.490035620001,167.95461525000428,50695.102843680004 2025-12-01,05:30:10.000,335,11096841,-795,0,1764567009,15169.557398719997,167.95461525000428,50695.06092096 2025-12-01,05:30:11.000,335,11096776,-795,0,1764567010,15169.510244550002,167.968713510003,50695.151753520004 2025-12-01,05:30:12.000,335,11096813,-795,0,1764567011,15169.537189789997,167.89117308000277,50695.08886944 2025-12-01,05:30:13.000,335,11096786,-795,0,1764567012,15169.537189789997,167.97576264000236,50695.13079216 2025-12-01,05:30:14.000,335,11096798,-795,0,1764567013,15169.584343959992,167.86297655999806,50695.02598536001 2025-12-01,05:30:15.000,335,11096909,-795,0,1764567014,15169.564135029992,167.95461525000428,50695.1098308 2025-12-01,05:30:16.000,335,11096849,-795,0,1764567015,15169.597816579997,167.9193696000002,50695.09585656001 2025-12-01,05:30:17.000,335,11096744,-795,0,1764567016,15169.591080270002,167.8559274299987,50695.221624720005 2025-12-01,05:30:18.000,335,11096805,-795,0,1764567017,15169.631498130002,167.81363265000255,50695.172714880006 2025-12-01,05:30:19.000,335,11096791,-795,0,1764567018,15169.665179679992,167.82773091000126,50695.179702 2025-12-01,05:30:20.000,335,11096834,-795,0,1764567019,15169.685388609993,167.78543612999783,50695.11681792001 2025-12-01,05:30:21.000,335,11096877,-795,0,1764567020,15169.719070159998,167.81363265000255,50695.21463760001 2025-12-01,05:30:22.000,335,11096875,-795,0,1764567021,15169.772960639988,167.7572396100004,50695.20066336 2025-12-01,05:30:23.000,335,11096880,-795,0,1764567022,15169.759488019998,167.74314135000168,50695.15874064 2025-12-01,05:30:24.000,335,11096896,-795,0,1764567023,15169.779696949998,167.62330613999802,50695.15874064 2025-12-01,05:30:25.000,335,11096876,-795,0,1764567024,15169.799905879998,167.62330613999802,50695.123805040006 2025-12-01,05:30:26.000,335,11096883,-795,0,1764567025,15169.826851119993,167.58101136000187,50695.14476640001 2025-12-01,05:30:27.000,335,11096828,-795,0,1764567026,15169.826851119993,167.53871657999844,50695.06790808 2025-12-01,05:30:28.000,335,11096828,-795,0,1764567027,15169.813378499988,167.4259305000014,50695.13777928 2025-12-01,05:30:29.000,335,11096791,-795,0,1764567028,15169.813378499988,167.34134094000183,50695.09585656001 2025-12-01,05:30:30.000,335,11096849,-795,0,1764567029,15169.840323739998,167.3272426800031,50695.20066336 2025-12-01,05:30:31.000,335,11096903,-795,0,1764567030,15169.867268979993,167.2638005100016,50695.123805040006 2025-12-01,05:30:32.000,335,11096829,-795,0,1764567031,15169.874005289988,167.15101443000458,50695.123805040006 2025-12-01,05:30:33.000,335,11096903,-795,0,1764567032,15169.867268979993,167.1157687800005,50695.14476640001 2025-12-01,05:30:34.000,335,11096839,-795,0,1764567033,15169.921159459998,167.06642486999772,50695.14476640001 2025-12-01,05:30:35.000,335,11096807,-795,0,1764567034,15169.874005289988,166.98183530999813,50695.22861184 2025-12-01,05:30:36.000,335,11096816,-795,0,1764567035,15169.840323739998,166.9536387900007,50695.09585656001 2025-12-01,05:30:37.000,335,11096784,-795,0,1764567036,15169.806642189993,166.87609836000047,50695.20765048 2025-12-01,05:30:38.000,335,11096888,-795,0,1764567037,15169.813378499988,166.81265618999896,50695.123805040006 2025-12-01,05:30:39.000,335,11096821,-795,0,1764567038,15169.826851119993,166.79150880000088,50695.172714880006 2025-12-01,05:30:40.000,335,11096861,-795,0,1764567039,15169.813378499988,166.72806662999938,50695.20066336 2025-12-01,05:30:41.000,335,11096801,-795,0,1764567040,15169.813378499988,166.7562631500041,50695.123805040006 2025-12-01,05:30:42.000,335,11096836,-795,0,1764567041,15169.813378499988,166.69987011000194,50695.15874064 2025-12-01,05:30:43.000,335,11096791,-795,0,1764567042,15169.752751710002,166.6716735900045,50695.172714880006 2025-12-01,05:30:44.000,335,11096813,-795,0,1764567043,15169.793169569988,166.65052619999915,50695.18668912 2025-12-01,05:30:45.000,335,11096796,-795,0,1764567044,15169.746015399993,166.60118229000363,50695.21463760001 2025-12-01,05:30:46.000,335,11096863,-795,0,1764567045,15169.732542780002,166.6223296800017,50695.20765048 2025-12-01,05:30:47.000,335,11096763,-795,0,1764567046,15169.651707060002,166.68577185000322,50695.270534560004 2025-12-01,05:30:48.000,335,11096833,-795,0,1764567047,15169.692124920002,166.57298576999892,50695.14476640001 2025-12-01,05:30:49.000,335,11096798,-795,0,1764567048,15169.597816579997,166.6434770699998,50695.24258608001 2025-12-01,05:30:50.000,335,11096788,-795,0,1764567049,15169.624761819992,166.6223296800017,50695.172714880006 2025-12-01,05:30:51.000,335,11096807,-795,0,1764567050,15169.591080270002,166.66462445999787,50695.16572776001 2025-12-01,05:30:52.000,335,11096653,-795,0,1764567051,15169.543926099992,166.65052619999915,50695.123805040006 2025-12-01,05:30:53.000,335,11096788,-795,0,1764567052,15169.577607649997,166.66462445999787,50695.28450880001 2025-12-01,05:30:54.000,335,11096775,-795,0,1764567053,15169.543926099992,166.6575753299985,50695.2495732 2025-12-01,05:30:55.000,335,11096829,-795,0,1764567054,15169.537189789997,166.73511575999873,50695.16572776001 2025-12-01,05:30:56.000,335,11096815,-795,0,1764567055,15169.597816579997,166.67872272000386,50695.179702 2025-12-01,05:30:57.000,335,11096709,-795,0,1764567056,15169.570871340002,166.73511575999873,50695.16572776001 2025-12-01,05:30:58.000,335,11096839,-795,0,1764567057,15169.564135029992,166.74921402000473,50695.16572776001 2025-12-01,05:30:59.000,335,11096702,-795,0,1764567058,15169.570871340002,166.7421648899981,50695.11681792001 2025-12-01,05:31:00.000,335,11096759,-795,0,1764567059,15169.530453480002,166.76331228000345,50695.151753520004 2025-12-01,05:31:01.000,335,11096774,-795,0,1764567060,15169.449617760001,166.77741054000217,50695.179702 2025-12-01,05:31:02.000,335,11096746,-795,0,1764567061,15169.476562999997,166.7421648899981,50695.20765048 2025-12-01,05:31:03.000,335,11096840,-795,0,1764567062,15169.415936209996,166.7421648899981,50695.23559896 2025-12-01,05:31:04.000,335,11096796,-795,0,1764567063,15169.395727279996,166.71396837000066,50695.07489520001 2025-12-01,05:31:05.000,335,11096871,-795,0,1764567064,15169.314891559996,166.74921402000473,50695.123805040006 2025-12-01,05:31:06.000,335,11096887,-795,0,1764567065,15169.362045729991,166.82675444999768,50695.14476640001 2025-12-01,05:31:07.000,335,11096771,-795,0,1764567066,15169.28121000999,166.84790184000303,50695.13079216 2025-12-01,05:31:08.000,335,11096876,-795,0,1764567067,15169.28794632,166.81970531999832,50695.13079216 2025-12-01,05:31:09.000,335,11096852,-795,0,1764567068,15169.254264769996,166.81265618999896,50695.221624720005 2025-12-01,05:31:10.000,335,11096844,-795,0,1764567069,15169.213846909995,166.81970531999832,50695.14476640001 2025-12-01,05:31:11.000,335,11096771,-795,0,1764567070,15169.18016535999,166.84085271000367,50695.15874064 2025-12-01,05:31:12.000,335,11096797,-795,0,1764567071,15169.22058321999,166.84790184000303,50695.13777928 2025-12-01,05:31:13.000,335,11096806,-795,0,1764567072,15169.193637979995,166.84790184000303,50695.123805040006 2025-12-01,05:31:14.000,335,11096923,-795,0,1764567073,15169.2071106,166.89724574999855,50695.25656032 2025-12-01,05:31:15.000,335,11096825,-795,0,1764567074,15169.18690167,166.91134401000454,50695.221624720005 2025-12-01,05:31:16.000,335,11096849,-795,0,1764567075,15169.193637979995,166.89724574999855,50695.23559896 2025-12-01,05:31:17.000,335,11096805,-795,0,1764567076,15169.22731953,166.89724574999855,50695.14476640001 2025-12-01,05:31:18.000,335,11096850,-795,0,1764567077,15169.22731953,166.89724574999855,50695.20066336 2025-12-01,05:31:19.000,335,11096823,-715,0,1764567078,15169.24752846,166.93954053000198,50695.21463760001 2025-12-01,05:31:20.000,335,11096787,-795,0,1764567079,15169.22058321999,166.94658966000134,50695.13777928 2025-12-01,05:31:21.000,335,11096878,-795,0,1764567080,15169.22731953,166.93249140000262,50695.21463760001 2025-12-01,05:31:22.000,335,11096826,-795,0,1764567081,15169.22731953,166.93954053000198,50695.11681792001 2025-12-01,05:31:23.000,335,11096781,-795,0,1764567082,15169.22731953,167.00298270000349,50695.16572776001 2025-12-01,05:31:24.000,335,11096758,-795,0,1764567083,15169.24752846,166.9677370499994,50695.179702 2025-12-01,05:31:25.000,335,11096822,-795,0,1764567084,15169.22731953,166.99593357000413,50695.13079216 2025-12-01,05:31:26.000,335,11096789,-795,0,1764567085,15169.32836418,167.08757226000307,50695.20765048 2025-12-01,05:31:27.000,335,11096831,-635,0,1764567086,15169.28794632,167.1157687800005,50695.172714880006 2025-12-01,05:31:28.000,335,11096863,-795,0,1764567087,15169.395727279996,167.1016705200018,50695.21463760001 2025-12-01,05:31:29.000,335,11096849,-795,0,1764567088,15169.469826690001,167.17921095000202,50695.24258608001 2025-12-01,05:31:30.000,335,11096828,-795,0,1764567089,15169.436145139996,167.20740746999945,50695.151753520004 2025-12-01,05:31:31.000,335,11096951,-795,0,1764567090,15169.483299309992,167.24970225000288,50695.151753520004 2025-12-01,05:31:32.000,335,11096848,-795,0,1764567091,15169.523717169992,167.29199702999904,50695.14476640001 2025-12-01,05:31:33.000,335,11096866,-795,0,1764567092,15169.604552889992,167.3131444200044,50695.11681792001 2025-12-01,05:31:34.000,335,11096842,-795,0,1764567093,15169.591080270002,167.3624883299999,50695.20066336 2025-12-01,05:31:35.000,335,11096777,-795,0,1764567094,15169.698861229997,167.2990461599984,50695.08188232 2025-12-01,05:31:36.000,335,11096787,-795,0,1764567095,15169.725806469993,167.3272426800031,50695.13777928 2025-12-01,05:31:37.000,335,11096804,-795,0,1764567096,15169.692124920002,167.34134094000183,50695.11681792001 2025-12-01,05:31:38.000,335,11096790,-795,0,1764567097,15169.725806469993,167.36953745999926,50695.123805040006 2025-12-01,05:31:39.000,335,11096912,-795,0,1764567098,15169.786433259993,167.34134094000183,50695.13777928 2025-12-01,05:31:40.000,335,11096774,-795,0,1764567099,15169.833587429988,167.36953745999926,50695.08188232 2025-12-01,05:31:41.000,335,11096822,-795,0,1764567100,15169.887477909993,167.37658658999862,50695.09585656001 2025-12-01,05:31:42.000,335,11096869,-795,0,1764567101,15169.954841009989,167.38363571999798,50695.02598536001 2025-12-01,05:31:43.000,335,11096840,-795,0,1764567102,15169.934632079989,167.34134094000183,50695.123805040006 2025-12-01,05:31:44.000,335,11096842,-795,0,1764567103,15170.008731489994,167.3131444200044,50695.07489520001 2025-12-01,05:31:45.000,335,11096863,-795,0,1764567104,15169.961577319998,167.27789877000032,50695.11681792001 2025-12-01,05:31:46.000,335,11096849,-795,0,1764567105,15170.05588565999,167.27789877000032,50695.07489520001 2025-12-01,05:31:47.000,335,11096860,-795,0,1764567106,15170.015467799989,167.2285548600048,50695.102843680004 2025-12-01,05:31:48.000,335,11096837,-795,0,1764567107,15170.05588565999,167.28494789999968,50695.16572776001 2025-12-01,05:31:49.000,335,11096806,-795,0,1764567108,15170.103039829999,167.24970225000288,50695.20765048 2025-12-01,05:31:50.000,335,11096858,-795,0,1764567109,15170.18387555,167.25675138000224,50695.09585656001 2025-12-01,05:31:51.000,335,11096848,-795,0,1764567110,15170.15693030999,167.24970225000288,50695.0399596 2025-12-01,05:31:52.000,335,11096826,-795,0,1764567111,15170.20408448,167.19330921000073,50695.02598536001 2025-12-01,05:31:53.000,335,11096842,-795,0,1764567112,15170.18387555,167.13691616999859,50695.0399596 2025-12-01,05:31:54.000,335,11096853,-795,0,1764567113,15170.22429341,167.1651126900033,50695.0399596 2025-12-01,05:31:55.000,335,11096817,-795,0,1764567114,15170.27818388999,167.15806356000394,50694.97707552001 2025-12-01,05:31:56.000,335,11096793,-795,0,1764567115,15170.271447579995,167.17216182000266,50695.01201112 2025-12-01,05:31:57.000,335,11096850,-795,0,1764567116,15170.392701159995,167.08757226000307,50695.0399596 2025-12-01,05:31:58.000,335,11096845,-795,0,1764567117,15170.372492229995,167.07347400000435,50695.08886944 2025-12-01,05:31:59.000,335,11096885,-795,0,1764567118,15170.372492229995,167.04527747999964,50695.06790808 2025-12-01,05:32:00.000,335,11096828,-795,0,1764567119,15170.40617378,167.02413009000156,50695.06092096 2025-12-01,05:32:01.000,335,11096841,-755,0,1764567120,15170.473536879996,166.92544227000326,50695.04694672001 2025-12-01,05:32:02.000,335,11096815,-795,0,1764567121,15170.513954739996,166.94658966000134,50694.984062640004 2025-12-01,05:32:03.000,335,11096824,-795,0,1764567122,15170.56784522,166.82675444999768,50695.02598536001 2025-12-01,05:32:04.000,335,11096847,-795,0,1764567123,15170.574581529996,166.87609836000047,50694.99104976 2025-12-01,05:32:05.000,335,11096825,-795,0,1764567124,15170.608263080001,166.81970531999832,50694.99803688001 2025-12-01,05:32:06.000,335,11096793,-795,0,1764567125,15170.588054150001,166.7562631500041,50695.03297248 2025-12-01,05:32:07.000,335,11096874,-795,0,1764567126,15170.702571419992,166.73511575999873,50695.06790808 2025-12-01,05:32:08.000,335,11096846,-795,0,1764567127,15170.763198209992,166.72806662999938,50695.06790808 2025-12-01,05:32:09.000,335,11096798,-795,0,1764567128,15170.729516660002,166.63642794000043,50695.11681792001 2025-12-01,05:32:10.000,335,11096797,-795,0,1764567129,15170.763198209992,166.6223296800017,50695.08188232 2025-12-01,05:32:11.000,335,11096848,-795,0,1764567130,15170.756461899997,166.60118229000363,50695.0399596 2025-12-01,05:32:12.000,335,11096837,-795,0,1764567131,15170.709307730001,166.58708402999764,50695.08886944 2025-12-01,05:32:13.000,335,11096826,-795,0,1764567132,15170.709307730001,166.5588875100002,50695.053933840005 2025-12-01,05:32:14.000,335,11096817,-795,0,1764567133,15170.742989279992,166.48134707999998,50695.20765048 2025-12-01,05:32:15.000,335,11096864,-795,0,1764567134,15170.736252969997,166.47429795000062,50695.18668912 2025-12-01,05:32:16.000,335,11096852,-795,0,1764567135,15170.749725590002,166.35446274000424,50695.18668912 2025-12-01,05:32:17.000,335,11096955,-795,0,1764567136,15170.790143450002,166.38265926000167,50695.2495732 2025-12-01,05:32:18.000,335,11096778,-795,0,1764567137,15170.742989279992,166.36856100000296,50695.14476640001 2025-12-01,05:32:19.000,335,11096845,-795,0,1764567138,15170.776670829997,166.33331534999888,50695.11681792001 2025-12-01,05:32:20.000,335,11096853,-795,0,1764567139,15170.763198209992,166.26987318000465,50695.11681792001 2025-12-01,05:32:21.000,335,11096839,-795,0,1764567140,15170.830561310002,166.30511883000145,50695.172714880006 2025-12-01,05:32:22.000,335,11096807,-795,0,1764567141,15170.796879759997,166.20643101000314,50695.123805040006 2025-12-01,05:32:23.000,335,11096802,-795,0,1764567142,15170.830561310002,166.2134801400025,50695.15874064 2025-12-01,05:32:24.000,335,11096875,-795,0,1764567143,15170.823824999992,166.17118535999907,50695.123805040006 2025-12-01,05:32:25.000,335,11096859,-795,0,1764567144,15170.850770240002,166.1147923200042,50695.172714880006 2025-12-01,05:32:26.000,335,11096784,-795,0,1764567145,15170.810352380002,166.12184145000356,50695.16572776001 2025-12-01,05:32:27.000,335,11096857,-795,0,1764567146,15170.844033929992,166.0865957999995,50695.151753520004 2025-12-01,05:32:28.000,335,11096800,-795,0,1764567147,15170.891188100002,166.05839928000205,50695.13777928 2025-12-01,05:32:29.000,335,11096830,-795,0,1764567148,15170.884451789992,166.01610449999862,50695.172714880006 2025-12-01,05:32:30.000,335,11096843,-795,0,1764567149,15170.877715479997,166.0302027600046,50695.14476640001 2025-12-01,05:32:31.000,335,11096846,-795,0,1764567150,15170.857506549997,165.93151493999903,50695.20765048 2025-12-01,05:32:32.000,335,11096843,-715,0,1764567151,15170.864242859992,165.89626929000224,50695.13777928 2025-12-01,05:32:33.000,335,11096901,-795,0,1764567152,15170.810352380002,165.91036755000096,50695.13079216 2025-12-01,05:32:34.000,335,11096809,-795,0,1764567153,15170.790143450002,165.91741668000031,50695.151753520004 2025-12-01,05:32:35.000,335,11096822,-795,0,1764567154,15170.769934520002,165.8539745099988,50695.15874064 2025-12-01,05:32:36.000,335,11096790,-795,0,1764567155,15170.736252969997,165.83282712000073,50695.14476640001 2025-12-01,05:32:37.000,335,11096869,-795,0,1764567156,15170.729516660002,165.8398762500001,50695.123805040006 2025-12-01,05:32:38.000,335,11096795,-795,0,1764567157,15170.682362489992,165.84692537999945,50695.172714880006 2025-12-01,05:32:39.000,335,11096839,-795,0,1764567158,15170.655417249996,165.81167973000265,50695.15874064 2025-12-01,05:32:40.000,335,11096839,-795,0,1764567159,15170.662153559992,165.81167973000265,50695.14476640001 2025-12-01,05:32:41.000,335,11096841,-795,0,1764567160,15170.628472010001,165.8680727700048,50695.151753520004 2025-12-01,05:32:42.000,335,11096875,-795,0,1764567161,15170.588054150001,165.81167973000265,50695.21463760001 2025-12-01,05:32:43.000,335,11096845,-795,0,1764567162,15170.56784522,165.83282712000073,50695.13777928 2025-12-01,05:32:44.000,335,11096809,-795,0,1764567163,15170.48027318999,165.79758147000393,50695.25656032 2025-12-01,05:32:45.000,335,11096848,-795,0,1764567164,15170.44659164,165.83282712000073,50695.20066336 2025-12-01,05:32:46.000,335,11096803,-795,0,1764567165,15170.39943746999,165.84692537999945,50695.08188232 2025-12-01,05:32:47.000,335,11096731,-795,0,1764567166,15170.38596485,165.82577799000137,50695.221624720005 2025-12-01,05:32:48.000,335,11096857,-795,0,1764567167,15170.32533806,165.8046306000033,50695.23559896 2025-12-01,05:32:49.000,335,11096804,-795,0,1764567168,15170.271447579995,165.82577799000137,50695.291495920006 2025-12-01,05:32:50.000,335,11096828,-795,0,1764567169,15170.20408448,165.83282712000073,50695.28450880001 2025-12-01,05:32:51.000,335,11096826,-795,0,1764567170,15170.19734816999,165.87512190000416,50695.27752168 2025-12-01,05:32:52.000,335,11096815,-795,0,1764567171,15170.16366662,165.8539745099988,50695.30547016 2025-12-01,05:32:53.000,335,11096804,-795,0,1764567172,15170.109776139994,165.86102363999817,50695.37534136 2025-12-01,05:32:54.000,335,11096839,-795,0,1764567173,15170.082830899999,165.8046306000033,50695.319444400004 2025-12-01,05:32:55.000,335,11096866,-795,0,1764567174,15170.015467799989,165.86102363999817,50695.37534136 2025-12-01,05:32:56.000,335,11096775,-795,0,1764567175,15170.022204109999,165.83282712000073,50695.27752168 2025-12-01,05:32:57.000,335,11096819,-795,0,1764567176,15169.961577319998,165.89626929000224,50695.20066336 2025-12-01,05:32:58.000,335,11096874,-795,0,1764567177,15169.941368389998,165.87512190000416,50695.23559896 2025-12-01,05:32:59.000,335,11096817,-795,0,1764567178,15169.968313629994,165.8680727700048,50695.22861184 2025-12-01,05:33:00.000,335,11096780,-795,0,1764567179,15169.907686839993,165.94561319999775,50695.27752168 2025-12-01,05:33:01.000,335,11096843,-795,0,1764567180,15169.867268979993,165.9385640699984,50695.30547016 2025-12-01,05:33:02.000,335,11096814,-795,0,1764567181,15169.847060049993,165.98790798000118,50695.27752168 2025-12-01,05:33:03.000,335,11096793,-795,0,1764567182,15169.779696949998,165.91741668000031,50695.151753520004 2025-12-01,05:33:04.000,335,11096860,-795,0,1764567183,15169.786433259993,165.92446580999967,50695.26354744001 2025-12-01,05:33:05.000,335,11096834,-795,0,1764567184,15169.772960639988,165.98790798000118,50695.270534560004 2025-12-01,05:33:06.000,335,11096838,-795,0,1764567185,15169.752751710002,166.04430102000333,50695.35438 2025-12-01,05:33:07.000,335,11096888,-795,0,1764567186,15169.719070159998,166.07954667000013,50695.22861184 2025-12-01,05:33:08.000,335,11096802,-795,0,1764567187,15169.685388609993,166.0654484100014,50695.2495732 2025-12-01,05:33:09.000,335,11096897,-795,0,1764567188,15169.719070159998,166.0865957999995,50695.25656032 2025-12-01,05:33:10.000,335,11096796,-795,0,1764567189,15169.712333850002,166.150037970001,50695.23559896 2025-12-01,05:33:11.000,335,11096820,-795,0,1764567190,15169.705597539993,166.10774319000484,50695.27752168 2025-12-01,05:33:12.000,335,11096878,-795,0,1764567191,15169.719070159998,166.22052927000186,50695.18668912 2025-12-01,05:33:13.000,335,11096761,-795,0,1764567192,15169.698861229997,166.12184145000356,50695.16572776001 2025-12-01,05:33:14.000,335,11096824,-795,0,1764567193,15169.739279089998,166.28397144000337,50695.18668912 2025-12-01,05:33:15.000,335,11096814,-795,0,1764567194,15169.739279089998,166.24167665999994,50695.19367624001 2025-12-01,05:33:16.000,335,11096831,-795,0,1764567195,15169.759488019998,166.276922310004,50695.319444400004 2025-12-01,05:33:17.000,335,11096854,-795,0,1764567196,15169.746015399993,166.276922310004,50695.270534560004 2025-12-01,05:33:18.000,335,11096783,-795,0,1764567197,15169.752751710002,166.29102057000273,50695.21463760001 2025-12-01,05:33:19.000,335,11096762,-795,0,1764567198,15169.732542780002,166.29102057000273,50695.25656032 2025-12-01,05:33:20.000,335,11096871,-795,0,1764567199,15169.725806469993,166.26987318000465,50695.08886944 2025-12-01,05:33:21.000,335,11096818,-795,0,1764567200,15169.705597539993,166.31921709000017,50695.19367624001 2025-12-01,05:33:22.000,335,11096858,-795,0,1764567201,15169.685388609993,166.36856100000296,50695.16572776001 2025-12-01,05:33:23.000,335,11096909,-795,0,1764567202,15169.604552889992,166.36856100000296,50695.20066336 2025-12-01,05:33:24.000,335,11096822,-795,0,1764567203,15169.591080270002,166.38265926000167,50695.15874064 2025-12-01,05:33:25.000,335,11096760,-795,0,1764567204,15169.557398719997,166.43200317000446,50695.26354744001 2025-12-01,05:33:26.000,335,11096871,-795,0,1764567205,15169.577607649997,166.4601996900019,50695.19367624001 2025-12-01,05:33:27.000,335,11096865,-795,0,1764567206,15169.516980859997,166.46724882000126,50695.19367624001 2025-12-01,05:33:28.000,335,11096868,-795,0,1764567207,15169.503508239992,166.41790490999847,50695.102843680004 2025-12-01,05:33:29.000,335,11096793,-795,0,1764567208,15169.496771929997,166.61528055000235,50695.172714880006 2025-12-01,05:33:30.000,335,11096798,-795,0,1764567209,15169.483299309992,166.62937881000107,50695.16572776001 2025-12-01,05:33:31.000,335,11096858,-795,0,1764567210,15169.402463589991,166.6434770699998,50695.24258608001 2025-12-01,05:33:32.000,335,11096786,-795,0,1764567211,15169.422672519991,166.71396837000066,50695.18668912 2025-12-01,05:33:33.000,335,11096773,-795,0,1764567212,15169.415936209996,166.7562631500041,50695.20066336 2025-12-01,05:33:34.000,335,11096839,-795,0,1764567213,15169.409199900001,166.81265618999896,50695.27752168 2025-12-01,05:33:35.000,335,11096799,-795,0,1764567214,15169.402463589991,166.83380358000431,50695.13777928 2025-12-01,05:33:36.000,335,11096857,-795,0,1764567215,15169.415936209996,166.92544227000326,50695.22861184 2025-12-01,05:33:37.000,335,11096845,-795,0,1764567216,15169.436145139996,166.93954053000198,50695.25656032 2025-12-01,05:33:38.000,335,11096873,-795,0,1764567217,15169.469826690001,166.96068792000005,50695.270534560004 2025-12-01,05:33:39.000,335,11096813,-795,0,1764567218,15169.530453480002,167.03822835000028,50695.23559896 2025-12-01,05:33:40.000,335,11096781,-795,0,1764567219,15169.490035620001,167.0805231300037,50695.20765048 2025-12-01,05:33:41.000,335,11096861,-795,0,1764567220,15169.490035620001,167.0805231300037,50695.19367624001 2025-12-01,05:33:42.000,335,11096776,-755,0,1764567221,15169.523717169992,167.08757226000307,50695.09585656001 2025-12-01,05:33:43.000,335,11096927,-795,0,1764567222,15169.584343959992,167.15101443000458,50695.172714880006 2025-12-01,05:33:44.000,335,11096902,-755,0,1764567223,15169.564135029992,167.22150572999817,50695.20066336 2025-12-01,05:33:45.000,335,11096986,-795,0,1764567224,15169.624761819992,167.24970225000288,50695.21463760001 2025-12-01,05:33:46.000,335,11096815,-795,0,1764567225,15169.631498130002,167.27789877000032,50695.21463760001 2025-12-01,05:33:47.000,335,11096845,-795,0,1764567226,15169.658443369997,167.27084964000096,50695.22861184 2025-12-01,05:33:48.000,335,11096808,-795,0,1764567227,15169.712333850002,167.2990461599984,50695.1098308 2025-12-01,05:33:49.000,335,11096961,-795,0,1764567228,15169.712333850002,167.3483900700012,50695.18668912 2025-12-01,05:33:50.000,335,11096828,-795,0,1764567229,15169.799905879998,167.3272426800031,50695.179702 2025-12-01,05:33:51.000,335,11096814,-795,0,1764567230,15169.806642189993,167.3624883299999,50695.123805040006 2025-12-01,05:33:52.000,335,11096810,-795,0,1764567231,15169.853796359988,167.3624883299999,50695.06790808 2025-12-01,05:33:53.000,335,11096803,-795,0,1764567232,15169.907686839993,167.30609528999776,50695.1098308 2025-12-01,05:33:54.000,335,11096884,-795,0,1764567233,15169.853796359988,167.32019355000375,50695.04694672001 2025-12-01,05:33:55.000,335,11096767,-755,0,1764567234,15169.894214219988,167.32019355000375,50695.09585656001 2025-12-01,05:33:56.000,335,11096789,-795,0,1764567235,15169.887477909993,167.28494789999968,50695.06092096 2025-12-01,05:33:57.000,335,11096867,-795,0,1764567236,15169.921159459998,167.30609528999776,50695.01201112 2025-12-01,05:33:58.000,335,11096748,-795,0,1764567237,15169.900950529998,167.30609528999776,50695.01899824 2025-12-01,05:33:59.000,335,11096834,-795,0,1764567238,15169.948104699994,167.2990461599984,50695.01201112 2025-12-01,05:34:00.000,335,11096918,-795,0,1764567239,15169.975049939989,167.20740746999945,50695.0399596 2025-12-01,05:34:01.000,335,11096818,-795,0,1764567240,15169.954841009989,167.17921095000202,50695.005024000006 2025-12-01,05:34:02.000,335,11096838,-795,0,1764567241,15169.988522559994,167.18626008000138,50695.04694672001 2025-12-01,05:34:03.000,335,11096743,-795,0,1764567242,15170.015467799989,167.17216182000266,50695.08188232 2025-12-01,05:34:04.000,335,11096755,-795,0,1764567243,15169.968313629994,167.0805231300037,50695.04694672001 2025-12-01,05:34:05.000,335,11096768,-795,0,1764567244,15169.968313629994,167.10871965000115,50695.06092096 2025-12-01,05:34:06.000,335,11096723,-795,0,1764567245,15170.015467799989,167.09462139000243,50694.99104976 2025-12-01,05:34:07.000,335,11096810,-795,0,1764567246,15169.968313629994,167.05937573999836,50694.956114160006 2025-12-01,05:34:08.000,335,11096696,-795,0,1764567247,15169.968313629994,167.06642486999772,50694.92117856 2025-12-01,05:34:09.000,335,11096772,-795,0,1764567248,15169.968313629994,167.00298270000349,50694.97707552001 2025-12-01,05:34:10.000,335,11096963,-795,0,1764567249,15170.042413039999,167.01003183000284,50694.92117856 2025-12-01,05:34:11.000,335,11096831,-795,0,1764567250,15170.042413039999,167.00298270000349,50694.97707552001 2025-12-01,05:34:12.000,335,11096865,-795,0,1764567251,15170.049149349994,166.93249140000262,50694.94213992 2025-12-01,05:34:13.000,335,11096818,-795,0,1764567252,15170.09630351999,166.99593357000413,50695.06092096 2025-12-01,05:34:14.000,335,11096733,-795,0,1764567253,15170.14345769,166.93954053000198,50694.9002172 2025-12-01,05:34:15.000,335,11096771,-795,0,1764567254,15170.17713923999,166.86200010000175,50694.935152800004 2025-12-01,05:34:16.000,335,11096812,-795,0,1764567255,15170.18387555,166.9183931400039,50695.005024000006 2025-12-01,05:34:17.000,335,11096802,-795,0,1764567256,15170.23776602999,166.83380358000431,50694.9700884 2025-12-01,05:34:18.000,335,11096759,-795,0,1764567257,15170.18387555,166.87609836000047,50694.837333120005 2025-12-01,05:34:19.000,335,11096905,-795,0,1764567258,15170.210820789995,166.7703614100028,50694.90720432001 2025-12-01,05:34:20.000,335,11096713,-795,0,1764567259,15170.26471127,166.7703614100028,50694.85829448001 2025-12-01,05:34:21.000,335,11096839,-795,0,1764567260,15170.31860174999,166.78445967000152,50694.94912704001 2025-12-01,05:34:22.000,335,11096755,-795,0,1764567261,15170.26471127,166.7562631500041,50694.94213992 2025-12-01,05:34:23.000,335,11096888,-795,0,1764567262,15170.231029719995,166.76331228000345,50694.91419144 2025-12-01,05:34:24.000,335,11096771,-795,0,1764567263,15170.271447579995,166.7421648899981,50695.01201112 2025-12-01,05:34:25.000,335,11096818,-795,0,1764567264,15170.24450234,166.7421648899981,50694.92816568001 2025-12-01,05:34:26.000,335,11096796,-795,0,1764567265,15170.25797495999,166.84085271000367,50694.97707552001 2025-12-01,05:34:27.000,335,11096814,-715,0,1764567266,15170.251238649995,166.81970531999832,50694.89323008 2025-12-01,05:34:28.000,335,11096788,-795,0,1764567267,15170.25797495999,166.81970531999832,50694.94213992 2025-12-01,05:34:29.000,335,11096860,-795,0,1764567268,15170.25797495999,166.81970531999832,50694.94912704001 2025-12-01,05:34:30.000,335,11096878,-795,0,1764567269,15170.251238649995,166.88314748999983,50694.984062640004 2025-12-01,05:34:31.000,335,11096854,-795,0,1764567270,15170.210820789995,166.91134401000454,50694.92816568001 2025-12-01,05:34:32.000,335,11096833,-795,0,1764567271,15170.26471127,166.9042948799979,50694.886242960005 2025-12-01,05:34:33.000,335,11096811,-795,0,1764567272,15170.25797495999,166.9042948799979,50694.92117856 2025-12-01,05:34:34.000,335,11096913,-795,0,1764567273,15170.21755709999,166.93954053000198,50694.97707552001 2025-12-01,05:34:35.000,335,11096867,-795,0,1764567274,15170.231029719995,166.98183530999813,50694.956114160006 2025-12-01,05:34:36.000,335,11096827,-795,0,1764567275,15170.21755709999,166.9677370499994,50694.99803688001 2025-12-01,05:34:37.000,335,11096860,-795,0,1764567276,15170.24450234,166.98888444000477,50694.94213992 2025-12-01,05:34:38.000,335,11096849,-795,0,1764567277,15170.26471127,166.96068792000005,50695.005024000006 2025-12-01,05:34:39.000,335,11096824,-795,0,1764567278,15170.22429341,166.9536387900007,50694.935152800004 2025-12-01,05:34:40.000,335,11096870,-795,0,1764567279,15170.22429341,166.9677370499994,50694.984062640004 2025-12-01,05:34:41.000,335,11096837,-795,0,1764567280,15170.210820789995,166.9536387900007,50694.92816568001 2025-12-01,05:34:42.000,335,11096823,-795,0,1764567281,15170.18387555,166.97478617999877,50694.9002172 2025-12-01,05:34:43.000,335,11096886,-795,0,1764567282,15170.17713923999,166.91134401000454,50694.956114160006 2025-12-01,05:34:44.000,335,11096758,-795,0,1764567283,15170.19734816999,166.9677370499994,50694.91419144 2025-12-01,05:34:45.000,335,11096792,-795,0,1764567284,15170.129985069994,166.98183530999813,50694.89323008 2025-12-01,05:34:46.000,335,11096833,-795,0,1764567285,15170.13672137999,167.00298270000349,50695.005024000006 2025-12-01,05:34:47.000,335,11096833,-795,0,1764567286,15170.05588565999,167.02413009000156,50694.99803688001 2025-12-01,05:34:48.000,335,11096827,-795,0,1764567287,15170.022204109999,167.09462139000243,50694.94213992 2025-12-01,05:34:49.000,335,11096832,-795,0,1764567288,15170.05588565999,167.052326609999,50694.97707552001 2025-12-01,05:34:50.000,335,11096857,-795,0,1764567289,15170.049149349994,167.08757226000307,50695.04694672001 2025-12-01,05:34:51.000,335,11096765,-795,0,1764567290,15169.995258869989,167.13691616999859,50695.07489520001 2025-12-01,05:34:52.000,335,11096823,-795,0,1764567291,15170.008731489994,167.1016705200018,50695.08188232 2025-12-01,05:34:53.000,335,11096900,-795,0,1764567292,15169.981786249999,167.17216182000266,50695.06092096 2025-12-01,05:34:54.000,335,11096804,-795,0,1764567293,15169.968313629994,167.15806356000394,50695.07489520001 2025-12-01,05:34:55.000,335,11096850,-755,0,1764567294,15169.934632079989,167.23560399000417,50695.04694672001 2025-12-01,05:34:56.000,335,11096827,-795,0,1764567295,15169.900950529998,167.2144565999988,50695.03297248 2025-12-01,05:34:57.000,335,11096769,-795,0,1764567296,15169.900950529998,167.2003583400001,50695.01201112 2025-12-01,05:34:58.000,335,11096817,-795,0,1764567297,15169.847060049993,167.20740746999945,50695.02598536001 2025-12-01,05:34:59.000,335,11096808,-795,0,1764567298,15169.874005289988,167.24970225000288,50695.04694672001 2025-12-01,05:35:00.000,335,11096808,-795,0,1764567299,15169.840323739998,167.25675138000224,50695.03297248 2025-12-01,05:35:01.000,335,11096842,-795,0,1764567300,15169.826851119993,167.3131444200044,50695.03297248 2025-12-01,05:35:02.000,335,11096858,-795,0,1764567301,15169.799905879998,167.34134094000183,50695.06092096 2025-12-01,05:35:03.000,335,11096828,-795,0,1764567302,15169.820114809998,167.27789877000032,50695.04694672001 2025-12-01,05:35:04.000,335,11096891,-795,0,1764567303,15169.793169569988,167.3131444200044,50695.04694672001 2025-12-01,05:35:05.000,335,11096887,-795,0,1764567304,15169.759488019998,167.32019355000375,50695.04694672001 2025-12-01,05:35:06.000,335,11096875,-795,0,1764567305,15169.712333850002,167.3131444200044,50695.102843680004 2025-12-01,05:35:07.000,335,11096814,-795,0,1764567306,15169.671915990002,167.2990461599984,50695.08188232 2025-12-01,05:35:08.000,335,11096860,-795,0,1764567307,15169.705597539993,167.30609528999776,50695.08188232 2025-12-01,05:35:09.000,335,11096802,-795,0,1764567308,15169.671915990002,167.3272426800031,50695.01899824 2025-12-01,05:35:10.000,335,11096905,-795,0,1764567309,15169.692124920002,167.3624883299999,50695.06790808 2025-12-01,05:35:11.000,335,11096859,-795,0,1764567310,15169.644970749992,167.34134094000183,50695.053933840005 2025-12-01,05:35:12.000,335,11096828,-755,0,1764567311,15169.631498130002,167.33429181000247,50695.0399596 2025-12-01,05:35:13.000,335,11096748,-795,0,1764567312,15169.631498130002,167.28494789999968,50695.1098308 2025-12-01,05:35:14.000,335,11096849,-795,0,1764567313,15169.611289200002,167.32019355000375,50695.07489520001 2025-12-01,05:35:15.000,335,11096830,-795,0,1764567314,15169.570871340002,167.32019355000375,50695.08188232 2025-12-01,05:35:16.000,335,11096859,-795,0,1764567315,15169.557398719997,167.34134094000183,50695.09585656001 2025-12-01,05:35:17.000,335,11096847,-795,0,1764567316,15169.557398719997,167.27789877000032,50695.13079216 2025-12-01,05:35:18.000,335,11096854,-795,0,1764567317,15169.611289200002,167.27084964000096,50695.102843680004 2025-12-01,05:35:19.000,335,11096849,-795,0,1764567318,15169.584343959992,167.2144565999988,50695.06092096 2025-12-01,05:35:20.000,335,11096880,-795,0,1764567319,15169.631498130002,167.22150572999817,50695.08188232 2025-12-01,05:35:21.000,335,11096754,-795,0,1764567320,15169.591080270002,167.17921095000202,50695.053933840005 2025-12-01,05:35:22.000,335,11096911,-795,0,1764567321,15169.618025509997,167.2285548600048,50695.06092096 2025-12-01,05:35:23.000,335,11096825,-795,0,1764567322,15169.651707060002,167.15101443000458,50695.02598536001 2025-12-01,05:35:24.000,335,11096817,-795,0,1764567323,15169.624761819992,167.12281790999987,50695.01899824 2025-12-01,05:35:25.000,335,11096828,-795,0,1764567324,15169.685388609993,167.13691616999859,50694.99104976 2025-12-01,05:35:26.000,335,11096781,-715,0,1764567325,15169.732542780002,167.12281790999987,50694.99104976 2025-12-01,05:35:27.000,335,11096735,-795,0,1764567326,15169.752751710002,167.1016705200018,50695.08188232 2025-12-01,05:35:28.000,335,11096811,-795,0,1764567327,15169.786433259993,167.06642486999772,50695.08188232 2025-12-01,05:35:29.000,335,11096890,-795,0,1764567328,15169.874005289988,167.03822835000028,50695.053933840005 2025-12-01,05:35:30.000,335,11096808,-795,0,1764567329,15169.880741599998,166.99593357000413,50695.04694672001 2025-12-01,05:35:31.000,335,11096863,-795,0,1764567330,15169.921159459998,166.9536387900007,50695.053933840005 2025-12-01,05:35:32.000,335,11096877,-715,0,1764567331,15169.981786249999,166.91134401000454,50695.02598536001 2025-12-01,05:35:33.000,335,11096827,-795,0,1764567332,15170.008731489994,166.88314748999983,50695.07489520001 2025-12-01,05:35:34.000,335,11096778,-795,0,1764567333,15170.042413039999,166.83380358000431,50695.0399596 2025-12-01,05:35:35.000,335,11096775,-555,0,1764567334,15170.035676729989,166.79855793000024,50695.005024000006 2025-12-01,05:35:36.000,335,11096815,-635,0,1764567335,15170.028940419994,166.72806662999938,50695.02598536001 2025-12-01,05:35:37.000,335,11096857,-795,0,1764567336,15170.11651244999,166.71396837000066,50695.005024000006 2025-12-01,05:35:38.000,335,11096862,-795,0,1764567337,15170.028940419994,166.6434770699998,50694.956114160006 2025-12-01,05:35:39.000,335,11096879,-795,0,1764567338,15170.028940419994,166.6223296800017,50694.935152800004 2025-12-01,05:35:40.000,335,11096788,-795,0,1764567339,15170.049149349994,166.51659273000405,50694.87925584001 2025-12-01,05:35:41.000,335,11096814,-795,0,1764567340,15170.022204109999,166.4601996900019,50694.94912704001 2025-12-01,05:35:42.000,335,11096831,-795,0,1764567341,15170.07609458999,166.46724882000126,50694.935152800004 2025-12-01,05:35:43.000,335,11096929,-795,0,1764567342,15170.069358279994,166.45315056000254,50694.96310128 2025-12-01,05:35:44.000,335,11096972,-795,0,1764567343,15169.981786249999,166.4108557799991,50694.97707552001 2025-12-01,05:35:45.000,335,11096833,-795,0,1764567344,15170.001995179999,166.32626621999952,50694.837333120005 2025-12-01,05:35:46.000,335,11096729,-795,0,1764567345,15170.001995179999,166.276922310004,50694.8652816 2025-12-01,05:35:47.000,335,11096799,-795,0,1764567346,15169.975049939989,166.31921709000017,50694.90720432001 2025-12-01,05:35:48.000,335,11096843,-795,0,1764567347,15169.995258869989,166.36856100000296,50694.94213992 2025-12-01,05:35:49.000,335,11096875,-795,0,1764567348,15169.981786249999,166.34741361000488,50694.97707552001 2025-12-01,05:35:50.000,335,11096856,-795,0,1764567349,15169.995258869989,166.36856100000296,50695.02598536001 2025-12-01,05:35:51.000,335,11096849,-795,0,1764567350,15170.062621969999,166.34036447999824,50694.9700884 2025-12-01,05:35:52.000,335,11096837,-795,0,1764567351,15170.035676729989,166.38265926000167,50694.956114160006 2025-12-01,05:35:53.000,335,11096838,-795,0,1764567352,15170.015467799989,166.43200317000446,50695.02598536001 2025-12-01,05:35:54.000,335,11096759,-795,0,1764567353,15170.035676729989,166.43905230000382,50694.984062640004 2025-12-01,05:35:55.000,335,11096919,-795,0,1764567354,15170.042413039999,166.45315056000254,50694.87925584001 2025-12-01,05:35:56.000,335,11096833,-795,0,1764567355,15170.05588565999,166.46724882000126,50694.90720432001 2025-12-01,05:35:57.000,335,11096842,-795,0,1764567356,15170.069358279994,166.51659273000405,50694.984062640004 2025-12-01,05:35:58.000,335,11096741,-795,0,1764567357,15170.129985069994,166.53069099000277,50694.94912704001 2025-12-01,05:35:59.000,335,11096889,-795,0,1764567358,15170.11651244999,166.53774012000213,50694.935152800004 2025-12-01,05:36:00.000,335,11096881,-795,0,1764567359,15170.103039829999,166.51659273000405,50694.9002172 2025-12-01,05:36:01.000,335,11096839,-795,0,1764567360,15170.05588565999,166.65052619999915,50694.87226872 2025-12-01,05:36:02.000,335,11096792,-795,0,1764567361,15170.12324876,166.65052619999915,50694.92816568001 2025-12-01,05:36:03.000,335,11096815,-795,0,1764567362,15170.11651244999,166.66462445999787,50694.89323008 2025-12-01,05:36:04.000,335,11096732,-795,0,1764567363,15170.170402929994,166.69987011000194,50694.837333120005 2025-12-01,05:36:05.000,335,11096741,-795,0,1764567364,15170.20408448,166.76331228000345,50694.886242960005 2025-12-01,05:36:06.000,335,11096885,-795,0,1764567365,15170.18387555,166.72101750000002,50694.935152800004 2025-12-01,05:36:07.000,335,11096888,-795,0,1764567366,15170.15693030999,166.77741054000217,50694.92117856 2025-12-01,05:36:08.000,335,11096791,-795,0,1764567367,15170.231029719995,166.79855793000024,50694.837333120005 2025-12-01,05:36:09.000,335,11096775,-795,0,1764567368,15170.27818388999,166.8056070599996,50694.82335888 2025-12-01,05:36:10.000,335,11096808,-795,0,1764567369,15170.26471127,166.8549509700024,50694.8652816 2025-12-01,05:36:11.000,335,11096728,-795,0,1764567370,15170.291656509995,166.82675444999768,50694.87226872 2025-12-01,05:36:12.000,335,11096773,-795,0,1764567371,15170.29839281999,166.82675444999768,50694.788423280006 2025-12-01,05:36:13.000,335,11096774,-795,0,1764567372,15170.32533806,166.88314748999983,50694.75348768 2025-12-01,05:36:14.000,335,11096802,-795,0,1764567373,15170.34554699,166.86200010000175,50694.70457784 2025-12-01,05:36:15.000,335,11096888,-795,0,1764567374,15170.37922853999,166.83380358000431,50694.767461920004 2025-12-01,05:36:16.000,335,11096777,-795,0,1764567375,15170.37922853999,166.8056070599996,50694.816371760004 2025-12-01,05:36:17.000,335,11096862,-795,0,1764567376,15170.42638271,166.8549509700024,50694.73252632 2025-12-01,05:36:18.000,335,11096775,-795,0,1764567377,15170.473536879996,166.83380358000431,50694.80938464001 2025-12-01,05:36:19.000,335,11096762,-795,0,1764567378,15170.48027318999,166.88314748999983,50694.80239752 2025-12-01,05:36:20.000,335,11096870,-795,0,1764567379,15170.493745809996,166.81265618999896,50694.83034600001 2025-12-01,05:36:21.000,335,11096759,-795,0,1764567380,15170.520691049991,166.8549509700024,50694.788423280006 2025-12-01,05:36:22.000,335,11096842,-795,0,1764567381,15170.554372599996,166.84085271000367,50694.73951344001 2025-12-01,05:36:23.000,335,11096815,-795,0,1764567382,15170.540899979991,166.83380358000431,50694.78143616001 2025-12-01,05:36:24.000,335,11096818,-795,0,1764567383,15170.594790459996,166.87609836000047,50694.7954104 2025-12-01,05:36:25.000,335,11096794,-795,0,1764567384,15170.648680940001,166.8901966199992,50694.7255392 2025-12-01,05:36:26.000,335,11096869,-795,0,1764567385,15170.695835109997,166.84790184000303,50694.83034600001 2025-12-01,05:36:27.000,335,11096821,-795,0,1764567386,15170.716044039997,166.89724574999855,50694.83034600001 2025-12-01,05:36:28.000,335,11096867,-795,0,1764567387,15170.736252969997,166.88314748999983,50694.71156496001 2025-12-01,05:36:29.000,335,11096773,-795,0,1764567388,15170.756461899997,166.8690492300011,50694.70457784 2025-12-01,05:36:30.000,335,11096839,-795,0,1764567389,15170.803616069992,166.83380358000431,50694.71156496001 2025-12-01,05:36:31.000,335,11096770,-795,0,1764567390,15170.823824999992,166.84790184000303,50694.61374528001 2025-12-01,05:36:32.000,335,11096731,-795,0,1764567391,15170.897924409997,166.84085271000367,50694.69060360001 2025-12-01,05:36:33.000,335,11096755,-795,0,1764567392,15170.924869649993,166.88314748999983,50694.73951344001 2025-12-01,05:36:34.000,335,11096874,-795,0,1764567393,15170.998969059998,166.86200010000175,50694.69759072 2025-12-01,05:36:35.000,335,11096796,-795,0,1764567394,15171.019177989998,166.84085271000367,50694.67662936 2025-12-01,05:36:36.000,335,11096847,-795,0,1764567395,15171.012441679988,166.84790184000303,50694.66265512001 2025-12-01,05:36:37.000,335,11096825,-795,0,1764567396,15171.032650609988,166.77741054000217,50694.62771952 2025-12-01,05:36:38.000,335,11096820,-795,0,1764567397,15171.032650609988,166.78445967000152,50694.669642240005 2025-12-01,05:36:39.000,335,11096782,-795,0,1764567398,15171.066332159993,166.77741054000217,50694.62771952 2025-12-01,05:36:40.000,335,11096805,-795,0,1764567399,15171.140431569998,166.71396837000066,50694.648680880004 2025-12-01,05:36:41.000,335,11096867,-795,0,1764567400,15171.167376809994,166.74921402000473,50694.60675816 2025-12-01,05:36:42.000,335,11096876,-795,0,1764567401,15171.187585739994,166.66462445999787,50694.655668 2025-12-01,05:36:43.000,335,11096813,-795,0,1764567402,15171.167376809994,166.6434770699998,50694.73252632 2025-12-01,05:36:44.000,335,11096864,-795,0,1764567403,15171.140431569998,166.6575753299985,50694.75348768 2025-12-01,05:36:45.000,335,11096870,-795,0,1764567404,15171.113486329989,166.62937881000107,50694.816371760004 2025-12-01,05:36:46.000,335,11096861,-795,0,1764567405,15171.174113119989,166.58708402999764,50694.73951344001 2025-12-01,05:36:47.000,335,11096805,-795,0,1764567406,15171.153904189989,166.56593663999956,50694.73951344001 2025-12-01,05:36:48.000,335,11096780,-795,0,1764567407,15171.073068469988,166.608231420003,50694.68361648 2025-12-01,05:36:49.000,335,11096751,-755,0,1764567408,15171.147167879994,166.57298576999892,50694.74650056 2025-12-01,05:36:50.000,335,11096882,-795,0,1764567409,15171.126958949993,166.5095436000047,50694.80938464001 2025-12-01,05:36:51.000,335,11096843,-795,0,1764567410,15171.160640499998,166.5447892500015,50694.75348768 2025-12-01,05:36:52.000,335,11096785,-795,0,1764567411,15171.174113119989,166.45315056000254,50694.73951344001 2025-12-01,05:36:53.000,335,11096828,-795,0,1764567412,15171.140431569998,166.3967575200004,50694.76047480001 2025-12-01,05:36:54.000,335,11096825,-795,0,1764567413,15171.140431569998,166.4601996900019,50694.70457784 2025-12-01,05:36:55.000,335,11096755,-795,0,1764567414,15171.073068469988,166.38970839000103,50694.7954104 2025-12-01,05:36:56.000,335,11096795,-715,0,1764567415,15171.133695259989,166.37561013000231,50694.92117856 2025-12-01,05:36:57.000,335,11096794,-795,0,1764567416,15171.140431569998,166.38265926000167,50694.89323008 2025-12-01,05:36:58.000,335,11096831,-795,0,1764567417,15171.126958949993,166.3121679600008,50694.80239752 2025-12-01,05:36:59.000,335,11096724,-795,0,1764567418,15171.106750019993,166.31921709000017,50694.83034600001 2025-12-01,05:37:00.000,335,11096887,-795,0,1764567419,15171.113486329989,166.28397144000337,50694.85829448001 2025-12-01,05:37:01.000,335,11096771,-795,0,1764567420,15171.093277399988,166.32626621999952,50694.886242960005 2025-12-01,05:37:02.000,335,11096725,-795,0,1764567421,15171.093277399988,166.34036447999824,50694.87226872 2025-12-01,05:37:03.000,335,11096760,-795,0,1764567422,15171.052859539988,166.17118535999907,50694.85130736 2025-12-01,05:37:04.000,335,11096787,-795,0,1764567423,15171.073068469988,166.22052927000186,50694.90720432001 2025-12-01,05:37:05.000,335,11096818,-795,0,1764567424,15171.059595849998,166.17823448999843,50694.97707552001 2025-12-01,05:37:06.000,335,11096825,-795,0,1764567425,15171.079804779998,166.25577491999866,50694.91419144 2025-12-01,05:37:07.000,335,11096843,-795,0,1764567426,15171.039386919998,166.17118535999907,50695.02598536001 2025-12-01,05:37:08.000,335,11096831,-795,0,1764567427,15171.073068469988,166.24167665999994,50694.9700884 2025-12-01,05:37:09.000,335,11096788,-795,0,1764567428,15171.046123229993,166.19938188000378,50695.04694672001 2025-12-01,05:37:10.000,335,11096799,-795,0,1764567429,15171.032650609988,166.26987318000465,50695.03297248 2025-12-01,05:37:11.000,335,11096828,-795,0,1764567430,15170.998969059998,166.26987318000465,50694.96310128 2025-12-01,05:37:12.000,335,11096770,-795,0,1764567431,15171.059595849998,166.20643101000314,50695.02598536001 2025-12-01,05:37:13.000,335,11096788,-795,0,1764567432,15171.046123229993,166.2134801400025,50695.03297248 2025-12-01,05:37:14.000,335,11096840,-795,0,1764567433,15171.046123229993,166.22052927000186,50694.956114160006 2025-12-01,05:37:15.000,335,11096780,-795,0,1764567434,15171.025914299993,166.19233275000443,50694.9700884 2025-12-01,05:37:16.000,335,11096864,-795,0,1764567435,15171.032650609988,166.20643101000314,50694.99803688001 2025-12-01,05:37:17.000,335,11096802,-795,0,1764567436,15171.032650609988,166.2134801400025,50695.01899824 2025-12-01,05:37:18.000,335,11096826,-795,0,1764567437,15171.059595849998,166.17118535999907,50694.956114160006 2025-12-01,05:37:19.000,335,11096829,-795,0,1764567438,15170.992232749988,166.150037970001,50695.005024000006 2025-12-01,05:37:20.000,335,11096850,-795,0,1764567439,15170.978760129998,166.13593971000228,50695.01201112 2025-12-01,05:37:21.000,335,11096822,-795,0,1764567440,15171.025914299993,166.14298884000164,50694.9700884 2025-12-01,05:37:22.000,335,11096893,-795,0,1764567441,15171.019177989998,166.14298884000164,50694.94213992 2025-12-01,05:37:23.000,335,11096793,-795,0,1764567442,15170.985496439993,166.150037970001,50694.94213992 2025-12-01,05:37:24.000,335,11096858,-795,0,1764567443,15170.938342269998,166.1147923200042,50695.005024000006 2025-12-01,05:37:25.000,335,11096830,-795,0,1764567444,15170.938342269998,166.1641362299997,50694.94213992 2025-12-01,05:37:26.000,335,11096828,-795,0,1764567445,15170.911397030002,166.1641362299997,50694.956114160006 2025-12-01,05:37:27.000,335,11096814,-795,0,1764567446,15170.931605960002,166.15708710000035,50694.99104976 2025-12-01,05:37:28.000,335,11096831,-795,0,1764567447,15170.877715479997,166.15708710000035,50695.01899824 2025-12-01,05:37:29.000,335,11096752,-795,0,1764567448,15170.938342269998,166.15708710000035,50694.92117856 2025-12-01,05:37:30.000,335,11096852,-795,0,1764567449,15170.918133339997,166.15708710000035,50694.94912704001 2025-12-01,05:37:31.000,335,11096869,-795,0,1764567450,15170.850770240002,166.1641362299997,50694.97707552001 2025-12-01,05:37:32.000,335,11096787,-795,0,1764567451,15170.830561310002,166.19233275000443,50695.06092096 2025-12-01,05:37:33.000,335,11096828,-795,0,1764567452,15170.817088689997,166.23462753000058,50695.01201112 2025-12-01,05:37:34.000,335,11096866,-795,0,1764567453,15170.803616069992,166.23462753000058,50695.03297248 2025-12-01,05:37:35.000,335,11096814,-795,0,1764567454,15170.749725590002,166.26987318000465,50695.03297248 2025-12-01,05:37:36.000,335,11096826,-795,0,1764567455,15170.769934520002,166.25577491999866,50695.1098308 2025-12-01,05:37:37.000,335,11096849,-795,0,1764567456,15170.736252969997,166.29102057000273,50694.96310128 2025-12-01,05:37:38.000,335,11096898,-795,0,1764567457,15170.668889870001,166.2980697000021,50695.04694672001 2025-12-01,05:37:39.000,335,11096838,-795,0,1764567458,15170.628472010001,166.35446274000424,50695.01201112 2025-12-01,05:37:40.000,335,11096820,-795,0,1764567459,15170.621735699991,166.32626621999952,50694.97707552001 2025-12-01,05:37:41.000,335,11096819,-795,0,1764567460,15170.601526769991,166.32626621999952,50695.02598536001 2025-12-01,05:37:42.000,335,11096786,-795,0,1764567461,15170.54763629,166.4108557799991,50694.90720432001 2025-12-01,05:37:43.000,335,11096813,-795,0,1764567462,15170.52742736,166.4108557799991,50694.9700884 2025-12-01,05:37:44.000,335,11096866,-795,0,1764567463,15170.493745809996,166.45315056000254,50694.94213992 2025-12-01,05:37:45.000,335,11096799,-795,0,1764567464,15170.433119019996,166.4601996900019,50695.03297248 2025-12-01,05:37:46.000,335,11096851,-795,0,1764567465,15170.41964639999,166.4601996900019,50695.005024000006 2025-12-01,05:37:47.000,335,11096782,-795,0,1764567466,15170.352283299995,166.50249446999806,50695.01899824 2025-12-01,05:37:48.000,335,11096886,-715,0,1764567467,15170.32533806,166.53069099000277,50695.09585656001 2025-12-01,05:37:49.000,335,11096907,-795,0,1764567468,15170.271447579995,166.608231420003,50695.01899824 2025-12-01,05:37:50.000,335,11096821,-795,0,1764567469,15170.18387555,166.59413316000428,50694.97707552001 2025-12-01,05:37:51.000,335,11096860,-795,0,1764567470,15170.190611859995,166.6575753299985,50695.01899824 2025-12-01,05:37:52.000,335,11096820,-795,0,1764567471,15170.14345769,166.7069192400013,50695.04694672001 2025-12-01,05:37:53.000,335,11096865,-795,0,1764567472,15170.11651244999,166.6716735900045,50695.03297248 2025-12-01,05:37:54.000,335,11096827,-795,0,1764567473,15170.049149349994,166.74921402000473,50695.02598536001 2025-12-01,05:37:55.000,335,11096814,-795,0,1764567474,15170.008731489994,166.7421648899981,50695.01899824 2025-12-01,05:37:56.000,335,11096857,-795,0,1764567475,15170.008731489994,166.82675444999768,50695.04694672001 2025-12-01,05:37:57.000,335,11096797,-795,0,1764567476,15170.049149349994,166.84790184000303,50695.01201112 2025-12-01,05:37:58.000,335,11096801,-795,0,1764567477,15170.042413039999,166.83380358000431,50695.0399596 2025-12-01,05:37:59.000,335,11096875,-795,0,1764567478,15170.049149349994,166.87609836000047,50695.04694672001 2025-12-01,05:38:00.000,335,11096884,-795,0,1764567479,15170.028940419994,166.8690492300011,50695.09585656001 2025-12-01,05:38:01.000,335,11096824,-795,0,1764567480,15170.103039829999,166.81265618999896,50695.01899824 2025-12-01,05:38:02.000,335,11096916,-795,0,1764567481,15170.028940419994,166.8549509700024,50695.03297248 2025-12-01,05:38:03.000,335,11096890,-795,0,1764567482,15170.082830899999,166.84790184000303,50695.01201112 2025-12-01,05:38:04.000,335,11096872,-795,0,1764567483,15170.035676729989,166.88314748999983,50695.03297248 2025-12-01,05:38:05.000,335,11096864,-795,0,1764567484,15170.089567209994,166.84085271000367,50694.96310128 2025-12-01,05:38:06.000,335,11096825,-755,0,1764567485,15170.062621969999,166.8056070599996,50695.06092096 2025-12-01,05:38:07.000,335,11096853,-795,0,1764567486,15170.049149349994,166.7703614100028,50694.97707552001 2025-12-01,05:38:08.000,335,11096865,-795,0,1764567487,15170.12324876,166.74921402000473,50694.96310128 2025-12-01,05:38:09.000,335,11096817,-795,0,1764567488,15170.062621969999,166.7069192400013,50694.984062640004 2025-12-01,05:38:10.000,335,11096870,-795,0,1764567489,15170.082830899999,166.67872272000386,50695.02598536001 2025-12-01,05:38:11.000,335,11096834,-795,0,1764567490,15170.082830899999,166.68577185000322,50695.01899824 2025-12-01,05:38:12.000,335,11096900,-795,0,1764567491,15170.089567209994,166.60118229000363,50694.984062640004 2025-12-01,05:38:13.000,335,11096838,-795,0,1764567492,15170.129985069994,166.63642794000043,50694.90720432001 2025-12-01,05:38:14.000,335,11096858,-795,0,1764567493,15170.09630351999,166.51659273000405,50694.99803688001 2025-12-01,05:38:15.000,335,11096873,-795,0,1764567494,15170.069358279994,166.5236418600034,50694.99104976 2025-12-01,05:38:16.000,335,11096871,-755,0,1764567495,15170.103039829999,166.51659273000405,50695.005024000006 2025-12-01,05:38:17.000,335,11096831,-795,0,1764567496,15170.089567209994,166.51659273000405,50695.0399596 2025-12-01,05:38:18.000,335,11096823,-795,0,1764567497,15170.082830899999,166.46724882000126,50695.0399596 2025-12-01,05:38:19.000,335,11096801,-795,0,1764567498,15170.015467799989,166.48134707999998,50695.01899824 2025-12-01,05:38:20.000,335,11096897,-795,0,1764567499,15170.015467799989,166.47429795000062,50694.984062640004 2025-12-01,05:38:21.000,335,11096856,-795,0,1764567500,15170.049149349994,166.41790490999847,50695.005024000006 2025-12-01,05:38:22.000,335,11096802,-795,0,1764567501,15170.028940419994,166.4954453399987,50694.94912704001 2025-12-01,05:38:23.000,335,11096810,-795,0,1764567502,15169.948104699994,166.5588875100002,50694.94213992 2025-12-01,05:38:24.000,335,11096850,-795,0,1764567503,15169.941368389998,166.4954453399987,50695.01201112 2025-12-01,05:38:25.000,335,11096899,-795,0,1764567504,15169.934632079989,166.5095436000047,50694.984062640004 2025-12-01,05:38:26.000,335,11096820,-795,0,1764567505,15169.941368389998,166.50249446999806,50695.0399596 2025-12-01,05:38:27.000,335,11096890,-795,0,1764567506,15169.921159459998,166.57298576999892,50694.97707552001 2025-12-01,05:38:28.000,335,11096859,-795,0,1764567507,15169.941368389998,166.6716735900045,50694.956114160006 2025-12-01,05:38:29.000,335,11096793,-795,0,1764567508,15169.927895769993,166.69282098000258,50694.96310128 2025-12-01,05:38:30.000,335,11096836,-795,0,1764567509,15169.907686839993,166.76331228000345,50695.01899824 2025-12-01,05:38:31.000,335,11096801,-795,0,1764567510,15169.907686839993,166.8056070599996,50694.984062640004 2025-12-01,05:38:32.000,335,11096883,-795,0,1764567511,15169.948104699994,166.86200010000175,50694.935152800004 2025-12-01,05:38:33.000,335,11096789,-795,0,1764567512,15169.927895769993,166.89724574999855,50694.9700884 2025-12-01,05:38:34.000,335,11096860,-795,0,1764567513,15169.880741599998,166.9677370499994,50694.94213992 2025-12-01,05:38:35.000,335,11096847,-795,0,1764567514,15169.921159459998,166.9536387900007,50694.94213992 2025-12-01,05:38:36.000,335,11096875,-795,0,1764567515,15169.921159459998,166.98888444000477,50694.92816568001 2025-12-01,05:38:37.000,335,11096796,-795,0,1764567516,15169.860532669998,167.09462139000243,50695.005024000006 2025-12-01,05:38:38.000,335,11096864,-795,0,1764567517,15169.907686839993,167.12281790999987,50695.06790808 2025-12-01,05:38:39.000,335,11096860,-795,0,1764567518,15169.914423149989,167.17216182000266,50694.94912704001 2025-12-01,05:38:40.000,335,11096794,-795,0,1764567519,15169.927895769993,167.2144565999988,50694.96310128 2025-12-01,05:38:41.000,335,11096800,-795,0,1764567520,15169.887477909993,167.2285548600048,50695.04694672001 2025-12-01,05:38:42.000,335,11096718,-795,0,1764567521,15169.975049939989,167.24265312000352,50694.956114160006 2025-12-01,05:38:43.000,335,11096837,-795,0,1764567522,15169.954841009989,167.2285548600048,50694.92816568001 2025-12-01,05:38:44.000,335,11096776,-795,0,1764567523,15169.968313629994,167.30609528999776,50695.01201112 2025-12-01,05:38:45.000,335,11096853,-795,0,1764567524,15169.995258869989,167.29199702999904,50694.99803688001 2025-12-01,05:38:46.000,335,11096797,-795,0,1764567525,15169.981786249999,167.29199702999904,50694.984062640004 2025-12-01,05:38:47.000,335,11096831,-795,0,1764567526,15169.995258869989,167.33429181000247,50694.92117856 2025-12-01,05:38:48.000,335,11096820,-795,0,1764567527,15169.981786249999,167.3272426800031,50694.92117856 2025-12-01,05:38:49.000,335,11096878,-795,0,1764567528,15170.022204109999,167.30609528999776,50694.89323008 2025-12-01,05:38:50.000,335,11096829,-795,0,1764567529,15170.015467799989,167.30609528999776,50694.886242960005 2025-12-01,05:38:51.000,335,11096865,-795,0,1764567530,15170.035676729989,167.3131444200044,50694.9002172 2025-12-01,05:38:52.000,335,11096850,-795,0,1764567531,15170.069358279994,167.34134094000183,50694.89323008 2025-12-01,05:38:53.000,335,11096938,-635,0,1764567532,15170.069358279994,167.3131444200044,50694.935152800004 2025-12-01,05:38:54.000,335,11096859,-795,0,1764567533,15170.07609458999,167.34134094000183,50694.92816568001 2025-12-01,05:38:55.000,335,11096807,-795,0,1764567534,15170.109776139994,167.32019355000375,50694.9700884 2025-12-01,05:38:56.000,335,11096836,-795,0,1764567535,15170.082830899999,167.2990461599984,50694.956114160006 2025-12-01,05:38:57.000,335,11096801,-795,0,1764567536,15170.13672137999,167.28494789999968,50694.97707552001 2025-12-01,05:38:58.000,335,11096806,-795,0,1764567537,15170.12324876,167.2638005100016,50694.94912704001 2025-12-01,05:38:59.000,335,11096889,-795,0,1764567538,15170.12324876,167.27084964000096,50694.956114160006 2025-12-01,05:39:00.000,335,11096853,-795,0,1764567539,15170.17713923999,167.22150572999817,50694.956114160006 2025-12-01,05:39:01.000,335,11096864,-795,0,1764567540,15170.210820789995,167.23560399000417,50694.91419144 2025-12-01,05:39:02.000,335,11096806,-795,0,1764567541,15170.190611859995,167.19330921000073,50694.837333120005 2025-12-01,05:39:03.000,335,11096819,-795,0,1764567542,15170.25797495999,167.12986703999923,50694.99104976 2025-12-01,05:39:04.000,335,11096845,-795,0,1764567543,15170.332074369995,167.1016705200018,50694.87226872 2025-12-01,05:39:05.000,335,11096854,-795,0,1764567544,15170.372492229995,167.07347400000435,50694.94213992 2025-12-01,05:39:06.000,335,11096800,-795,0,1764567545,15170.39943746999,167.03822835000028,50694.84432024 2025-12-01,05:39:07.000,335,11096854,-795,0,1764567546,15170.39943746999,167.0170809600022,50694.87226872 2025-12-01,05:39:08.000,335,11096860,-795,0,1764567547,15170.4870095,167.06642486999772,50694.788423280006 2025-12-01,05:39:09.000,335,11096787,-795,0,1764567548,15170.520691049991,166.9536387900007,50694.837333120005 2025-12-01,05:39:10.000,335,11096869,-795,0,1764567549,15170.540899979991,166.8901966199992,50694.94213992 2025-12-01,05:39:11.000,335,11096907,-795,0,1764567550,15170.540899979991,166.89724574999855,50694.82335888 2025-12-01,05:39:12.000,335,11096875,-595,0,1764567551,15170.574581529996,166.8549509700024,50694.80938464001 2025-12-01,05:39:13.000,335,11096777,-795,0,1764567552,15170.628472010001,166.81970531999832,50694.83034600001 2025-12-01,05:39:14.000,335,11096895,-795,0,1764567553,15170.614999389996,166.7703614100028,50694.83034600001 2025-12-01,05:39:15.000,335,11096899,-795,0,1764567554,15170.648680940001,166.71396837000066,50694.816371760004 2025-12-01,05:39:16.000,335,11096847,-795,0,1764567555,15170.689098800001,166.7069192400013,50694.82335888 2025-12-01,05:39:17.000,335,11096801,-795,0,1764567556,15170.675626179996,166.6575753299985,50694.788423280006 2025-12-01,05:39:18.000,335,11096855,-795,0,1764567557,15170.729516660002,166.67872272000386,50694.816371760004 2025-12-01,05:39:19.000,335,11096768,-795,0,1764567558,15170.729516660002,166.58003489999828,50694.7255392 2025-12-01,05:39:20.000,335,11096921,-795,0,1764567559,15170.756461899997,166.57298576999892,50694.78143616001 2025-12-01,05:39:21.000,335,11096877,-795,0,1764567560,15170.756461899997,166.61528055000235,50694.816371760004 2025-12-01,05:39:22.000,335,11096860,-795,0,1764567561,15170.803616069992,166.58708402999764,50694.78143616001 2025-12-01,05:39:23.000,335,11096894,-795,0,1764567562,15170.783407139992,166.59413316000428,50694.7954104 2025-12-01,05:39:24.000,335,11096901,-795,0,1764567563,15170.837297619997,166.56593663999956,50694.816371760004 2025-12-01,05:39:25.000,335,11096847,-795,0,1764567564,15170.864242859992,166.53774012000213,50694.837333120005 2025-12-01,05:39:26.000,335,11096849,-715,0,1764567565,15170.951814890002,166.46724882000126,50694.80938464001 2025-12-01,05:39:27.000,335,11096897,-795,0,1764567566,15170.924869649993,166.4954453399987,50694.78143616001 2025-12-01,05:39:28.000,335,11096892,-795,0,1764567567,15170.998969059998,166.44610143000318,50694.767461920004 2025-12-01,05:39:29.000,335,11096792,-795,0,1764567568,15171.025914299993,166.44610143000318,50694.80938464001 2025-12-01,05:39:30.000,335,11096874,-795,0,1764567569,15171.113486329989,166.41790490999847,50694.82335888 2025-12-01,05:39:31.000,335,11096865,-795,0,1764567570,15171.079804779998,166.37561013000231,50694.80938464001 2025-12-01,05:39:32.000,335,11096907,-795,0,1764567571,15171.093277399988,166.25577491999866,50694.87925584001 2025-12-01,05:39:33.000,335,11096918,-755,0,1764567572,15171.120222639998,166.2487257899993,50694.788423280006 2025-12-01,05:39:34.000,335,11096910,-795,0,1764567573,15171.160640499998,166.1641362299997,50694.76047480001 2025-12-01,05:39:35.000,335,11096831,-795,0,1764567574,15171.160640499998,166.12184145000356,50694.80938464001 2025-12-01,05:39:36.000,335,11096774,-795,0,1764567575,15171.167376809994,166.09364492999885,50694.80239752 2025-12-01,05:39:37.000,335,11096856,-795,0,1764567576,15171.167376809994,166.09364492999885,50694.82335888 2025-12-01,05:39:38.000,335,11096876,-795,0,1764567577,15171.153904189989,166.0302027600046,50694.92117856 2025-12-01,05:39:39.000,335,11096831,-795,0,1764567578,15171.073068469988,165.99495711000054,50694.89323008 2025-12-01,05:39:40.000,335,11096824,-795,0,1764567579,15171.066332159993,165.94561319999775,50694.94213992 2025-12-01,05:39:41.000,335,11096854,-795,0,1764567580,15171.079804779998,165.9385640699984,50694.92816568001 2025-12-01,05:39:42.000,335,11096806,-715,0,1764567581,15171.093277399988,165.9385640699984,50694.87925584001 2025-12-01,05:39:43.000,335,11096899,-795,0,1764567582,15170.998969059998,165.86102363999817,50694.75348768 2025-12-01,05:39:44.000,335,11096832,-795,0,1764567583,15170.965287509993,165.84692537999945,50694.80938464001 2025-12-01,05:39:45.000,335,11096776,-795,0,1764567584,15170.951814890002,165.78348320999794,50694.767461920004 2025-12-01,05:39:46.000,335,11096776,-795,0,1764567585,15170.857506549997,165.8539745099988,50694.837333120005 2025-12-01,05:39:47.000,335,11096817,-795,0,1764567586,15170.904660719993,165.83282712000073,50694.837333120005 2025-12-01,05:39:48.000,335,11096796,-795,0,1764567587,15170.857506549997,165.79053234000457,50694.85829448001 2025-12-01,05:39:49.000,335,11096826,-795,0,1764567588,15170.850770240002,165.79758147000393,50694.8652816 2025-12-01,05:39:50.000,335,11096804,-795,0,1764567589,15170.803616069992,165.76233581999986,50694.84432024 2025-12-01,05:39:51.000,335,11096849,-795,0,1764567590,15170.783407139992,165.79053234000457,50694.83034600001 2025-12-01,05:39:52.000,335,11096781,-795,0,1764567591,15170.803616069992,165.78348320999794,50694.87226872 2025-12-01,05:39:53.000,335,11096804,-795,0,1764567592,15170.796879759997,165.77643407999858,50694.87226872 2025-12-01,05:39:54.000,335,11096800,-795,0,1764567593,15170.769934520002,165.76233581999986,50694.80938464001 2025-12-01,05:39:55.000,335,11096835,-795,0,1764567594,15170.756461899997,165.76938494999922,50694.83034600001 2025-12-01,05:39:56.000,335,11096766,-795,0,1764567595,15170.722780349992,165.74823756000114,50694.886242960005 2025-12-01,05:39:57.000,335,11096754,-795,0,1764567596,15170.729516660002,165.74118843000178,50694.7954104 2025-12-01,05:39:58.000,335,11096778,-795,0,1764567597,15170.695835109997,165.76938494999922,50694.8652816 2025-12-01,05:39:59.000,335,11096863,-795,0,1764567598,15170.662153559992,165.79758147000393,50694.89323008 2025-12-01,05:40:00.000,335,11096790,-795,0,1764567599,15170.716044039997,165.74823756000114,50694.85829448001 2025-12-01,05:40:01.000,335,11096839,-795,0,1764567600,15170.695835109997,165.7200410400037,50694.85130736 2025-12-01,05:40:02.000,335,11096878,-795,0,1764567601,15170.722780349992,165.77643407999858,50694.9002172 2025-12-01,05:40:03.000,335,11096833,-795,0,1764567602,15170.729516660002,165.7552866900005,50694.92117856 2025-12-01,05:40:04.000,335,11096811,-795,0,1764567603,15170.722780349992,165.78348320999794,50694.91419144 2025-12-01,05:40:05.000,335,11096859,-795,0,1764567604,15170.749725590002,165.74823756000114,50694.92816568001 2025-12-01,05:40:06.000,335,11096809,-795,0,1764567605,15170.790143450002,165.8046306000033,50694.886242960005 2025-12-01,05:40:07.000,335,11096784,-795,0,1764567606,15170.742989279992,165.818728860002,50694.90720432001 2025-12-01,05:40:08.000,335,11096910,-795,0,1764567607,15170.716044039997,165.8539745099988,50694.89323008 2025-12-01,05:40:09.000,335,11096786,-795,0,1764567608,15170.722780349992,165.8539745099988,50694.94912704001 2025-12-01,05:40:10.000,335,11096790,-795,0,1764567609,15170.736252969997,165.8680727700048,50694.90720432001 2025-12-01,05:40:11.000,335,11096829,-795,0,1764567610,15170.709307730001,165.9033184200016,50694.84432024 2025-12-01,05:40:12.000,335,11096867,-795,0,1764567611,15170.749725590002,165.94561319999775,50694.87925584001 2025-12-01,05:40:13.000,335,11096818,-795,0,1764567612,15170.783407139992,165.94561319999775,50694.94912704001 2025-12-01,05:40:14.000,335,11096809,-795,0,1764567613,15170.689098800001,165.98790798000118,50694.96310128 2025-12-01,05:40:15.000,335,11096801,-795,0,1764567614,15170.695835109997,166.00905536999926,50694.886242960005 2025-12-01,05:40:16.000,335,11096819,-795,0,1764567615,15170.695835109997,165.98085885000182,50694.90720432001 2025-12-01,05:40:17.000,335,11096771,-795,0,1764567616,15170.722780349992,166.04430102000333,50694.89323008 2025-12-01,05:40:18.000,335,11096829,-795,0,1764567617,15170.736252969997,166.1147923200042,50695.005024000006 2025-12-01,05:40:19.000,335,11096863,-795,0,1764567618,15170.702571419992,166.07954667000013,50694.94912704001 2025-12-01,05:40:20.000,335,11096831,-795,0,1764567619,15170.702571419992,166.150037970001,50694.92816568001 2025-12-01,05:40:21.000,335,11096852,-795,0,1764567620,15170.702571419992,166.15708710000035,50694.92117856 2025-12-01,05:40:22.000,335,11096829,-795,0,1764567621,15170.655417249996,166.1641362299997,50694.94912704001 2025-12-01,05:40:23.000,335,11096855,-795,0,1764567622,15170.675626179996,166.20643101000314,50694.85829448001 2025-12-01,05:40:24.000,335,11096776,-795,0,1764567623,15170.641944629991,166.30511883000145,50694.94213992 2025-12-01,05:40:25.000,335,11096757,-715,0,1764567624,15170.668889870001,166.38265926000167,50694.9002172 2025-12-01,05:40:26.000,335,11096828,-795,0,1764567625,15170.682362489992,166.33331534999888,50694.91419144 2025-12-01,05:40:27.000,335,11096866,-795,0,1764567626,15170.648680940001,166.42495403999783,50694.91419144 2025-12-01,05:40:28.000,335,11096825,-795,0,1764567627,15170.689098800001,166.4601996900019,50694.886242960005 2025-12-01,05:40:29.000,335,11096797,-795,0,1764567628,15170.682362489992,166.47429795000062,50694.87226872 2025-12-01,05:40:30.000,335,11096760,-795,0,1764567629,15170.729516660002,166.55183838000085,50694.788423280006 2025-12-01,05:40:31.000,335,11096798,-795,0,1764567630,15170.716044039997,166.59413316000428,50694.7954104 2025-12-01,05:40:32.000,335,11096786,-795,0,1764567631,15170.769934520002,166.57298576999892,50694.816371760004 2025-12-01,05:40:33.000,335,11096841,-795,0,1764567632,15170.823824999992,166.6434770699998,50694.87925584001 2025-12-01,05:40:34.000,335,11096814,-795,0,1764567633,15170.850770240002,166.62937881000107,50694.87226872 2025-12-01,05:40:35.000,335,11096830,-795,0,1764567634,15170.810352380002,166.72101750000002,50694.788423280006 2025-12-01,05:40:36.000,335,11096809,-795,0,1764567635,15170.891188100002,166.72101750000002,50694.77444904 2025-12-01,05:40:37.000,335,11096891,-755,0,1764567636,15170.931605960002,166.7703614100028,50694.80239752 2025-12-01,05:40:38.000,335,11096822,-795,0,1764567637,15170.938342269998,166.77741054000217,50694.816371760004 2025-12-01,05:40:39.000,335,11096867,-795,0,1764567638,15170.965287509993,166.79150880000088,50694.8652816 2025-12-01,05:40:40.000,335,11096810,-795,0,1764567639,15171.012441679988,166.86200010000175,50694.7954104 2025-12-01,05:40:41.000,335,11096934,-795,0,1764567640,15171.046123229993,166.81265618999896,50694.87226872 2025-12-01,05:40:42.000,335,11096879,-795,0,1764567641,15171.032650609988,166.78445967000152,50694.87925584001 2025-12-01,05:40:43.000,335,11096806,-795,0,1764567642,15171.086541089993,166.74921402000473,50694.80938464001 2025-12-01,05:40:44.000,335,11096726,-795,0,1764567643,15171.126958949993,166.7703614100028,50694.837333120005 2025-12-01,05:40:45.000,335,11096824,-795,0,1764567644,15171.221267289999,166.71396837000066,50694.74650056 2025-12-01,05:40:46.000,335,11096776,-795,0,1764567645,15171.140431569998,166.69987011000194,50694.816371760004 2025-12-01,05:40:47.000,335,11096834,-795,0,1764567646,15171.241476219999,166.58708402999764,50694.767461920004 2025-12-01,05:40:48.000,335,11096770,-795,0,1764567647,15171.187585739994,166.608231420003,50694.78143616001 2025-12-01,05:40:49.000,335,11096814,-795,0,1764567648,15171.254948839989,166.59413316000428,50694.82335888 2025-12-01,05:40:50.000,335,11096824,-795,0,1764567649,15171.281894079999,166.5447892500015,50694.837333120005 2025-12-01,05:40:51.000,335,11096805,-795,0,1764567650,15171.31557562999,166.51659273000405,50694.83034600001 2025-12-01,05:40:52.000,335,11096777,-795,0,1764567651,15171.302103009999,166.40380664999975,50694.8652816 2025-12-01,05:40:53.000,335,11096850,-795,0,1764567652,15171.35599348999,166.38265926000167,50694.8652816 2025-12-01,05:40:54.000,335,11096849,-795,0,1764567653,15171.34252087,166.43200317000446,50694.816371760004 2025-12-01,05:40:55.000,335,11096853,-795,0,1764567654,15171.369466109994,166.34036447999824,50694.76047480001 2025-12-01,05:40:56.000,335,11096845,-795,0,1764567655,15171.349257179994,166.25577491999866,50694.71156496001 2025-12-01,05:40:57.000,335,11096789,-715,0,1764567656,15171.40314766,166.22052927000186,50694.75348768 2025-12-01,05:40:58.000,335,11096857,-795,0,1764567657,15171.409883969995,166.14298884000164,50694.788423280006 2025-12-01,05:40:59.000,335,11096751,-795,0,1764567658,15171.46377445,166.12184145000356,50694.7954104 2025-12-01,05:41:00.000,335,11096854,-795,0,1764567659,15171.510928619995,166.07954667000013,50694.75348768 2025-12-01,05:41:01.000,335,11096812,-795,0,1764567660,15171.5648191,166.00905536999926,50694.85130736 2025-12-01,05:41:02.000,335,11096838,-795,0,1764567661,15171.5648191,165.98085885000182,50694.71156496001 2025-12-01,05:41:03.000,335,11096840,-795,0,1764567662,15171.55808278999,165.93151493999903,50694.7954104 2025-12-01,05:41:04.000,335,11096814,-795,0,1764567663,15171.58502803,165.83282712000073,50694.73252632 2025-12-01,05:41:05.000,335,11096853,-795,0,1764567664,15171.632182199995,165.88922016000288,50694.669642240005 2025-12-01,05:41:06.000,335,11096816,-795,0,1764567665,15171.63891850999,165.79053234000457,50694.63470664 2025-12-01,05:41:07.000,335,11096724,-795,0,1764567666,15171.59850064999,165.79053234000457,50694.66265512001 2025-12-01,05:41:08.000,335,11096800,-795,0,1764567667,15171.64565482,165.74823756000114,50694.73951344001 2025-12-01,05:41:09.000,335,11096842,-795,0,1764567668,15171.60523696,165.78348320999794,50694.648680880004 2025-12-01,05:41:10.000,335,11096873,-795,0,1764567669,15171.591764339995,165.7552866900005,50694.69060360001 2025-12-01,05:41:11.000,335,11096817,-795,0,1764567670,15171.61870957999,165.74823756000114,50694.648680880004 2025-12-01,05:41:12.000,335,11096778,-795,0,1764567671,15171.60523696,165.73413930000243,50694.69759072 2025-12-01,05:41:13.000,335,11096797,-795,0,1764567672,15171.63891850999,165.67774626000028,50694.64169376001 2025-12-01,05:41:14.000,335,11096797,-795,0,1764567673,15171.61870957999,165.7552866900005,50694.64169376001 2025-12-01,05:41:15.000,335,11096871,-795,0,1764567674,15171.59850064999,165.74823756000114,50694.75348768 2025-12-01,05:41:16.000,335,11096873,-795,0,1764567675,15171.571555409995,165.76938494999922,50694.68361648 2025-12-01,05:41:17.000,335,11096845,-795,0,1764567676,15171.571555409995,165.7552866900005,50694.68361648 2025-12-01,05:41:18.000,335,11096825,-795,0,1764567677,15171.510928619995,165.818728860002,50694.69060360001 2025-12-01,05:41:19.000,335,11096898,-795,0,1764567678,15171.53787385999,165.83282712000073,50694.76047480001 2025-12-01,05:41:20.000,335,11096864,-795,0,1764567679,15171.50419231,165.82577799000137,50694.80938464001 2025-12-01,05:41:21.000,335,11096817,-795,0,1764567680,15171.571555409995,165.91036755000096,50694.767461920004 2025-12-01,05:41:22.000,335,11096849,-795,0,1764567681,15171.53787385999,165.93151493999903,50694.70457784 2025-12-01,05:41:23.000,335,11096788,-795,0,1764567682,15171.47724706999,166.02315362999798,50694.80938464001 2025-12-01,05:41:24.000,335,11096758,-715,0,1764567683,15171.45703813999,166.00905536999926,50694.80239752 2025-12-01,05:41:25.000,335,11096864,-795,0,1764567684,15171.51766492999,166.05839928000205,50694.80239752 2025-12-01,05:41:26.000,335,11096821,-795,0,1764567685,15171.47724706999,166.0302027600046,50694.69060360001 2025-12-01,05:41:27.000,335,11096823,-795,0,1764567686,15171.48398338,166.0654484100014,50694.71156496001 2025-12-01,05:41:28.000,335,11096794,-795,0,1764567687,15171.50419231,166.10774319000484,50694.788423280006 2025-12-01,05:41:29.000,335,11096868,-795,0,1764567688,15171.52440124,166.10774319000484,50694.85829448001 2025-12-01,05:41:30.000,335,11096869,-795,0,1764567689,15171.49745599999,166.1006940599982,50694.837333120005 2025-12-01,05:41:31.000,335,11096841,-795,0,1764567690,15171.50419231,166.13593971000228,50694.8652816 2025-12-01,05:41:32.000,335,11096889,-795,0,1764567691,15171.55808278999,166.13593971000228,50694.85130736 2025-12-01,05:41:33.000,335,11096871,-795,0,1764567692,15171.510928619995,166.0513501500027,50694.80938464001 2025-12-01,05:41:34.000,335,11096839,-795,0,1764567693,15171.531137549995,166.05839928000205,50694.82335888 2025-12-01,05:41:35.000,335,11096880,-795,0,1764567694,15171.47724706999,166.0865957999995,50694.84432024 2025-12-01,05:41:36.000,335,11096822,-795,0,1764567695,15171.51766492999,166.05839928000205,50694.87226872 2025-12-01,05:41:37.000,335,11096805,-795,0,1764567696,15171.531137549995,166.02315362999798,50694.8652816 2025-12-01,05:41:38.000,335,11096809,-795,0,1764567697,15171.54461017,166.01610449999862,50694.85130736 2025-12-01,05:41:39.000,335,11096759,-795,0,1764567698,15171.54461017,165.98085885000182,50694.886242960005 2025-12-01,05:41:40.000,335,11096805,-795,0,1764567699,15171.5648191,165.97380972000246,50694.94912704001 2025-12-01,05:41:41.000,335,11096831,-795,0,1764567700,15171.58502803,165.97380972000246,50694.8652816 2025-12-01,05:41:42.000,335,11096852,-795,0,1764567701,15171.58502803,165.9385640699984,50694.9700884 2025-12-01,05:41:43.000,335,11096809,-795,0,1764567702,15171.571555409995,165.91741668000031,50694.886242960005 2025-12-01,05:41:44.000,335,11096817,-795,0,1764567703,15171.490719689995,165.92446580999967,50694.837333120005 2025-12-01,05:41:45.000,335,11096955,-795,0,1764567704,15171.50419231,165.94561319999775,50694.83034600001 2025-12-01,05:41:46.000,335,11096914,-795,0,1764567705,15171.54461017,165.92446580999967,50694.91419144 2025-12-01,05:41:47.000,335,11096848,-795,0,1764567706,15171.49745599999,165.89626929000224,50694.92816568001 2025-12-01,05:41:48.000,335,11096829,-795,0,1764567707,15171.49745599999,165.9033184200016,50694.90720432001 2025-12-01,05:41:49.000,335,11096719,-795,0,1764567708,15171.450301829995,165.83282712000073,50694.89323008 2025-12-01,05:41:50.000,335,11096884,-795,0,1764567709,15171.45703813999,165.82577799000137,50694.984062640004 2025-12-01,05:41:51.000,335,11096832,-795,0,1764567710,15171.40314766,165.89626929000224,50694.9002172 2025-12-01,05:41:52.000,335,11096855,-795,0,1764567711,15171.41662027999,165.8680727700048,50694.84432024 2025-12-01,05:41:53.000,335,11096906,-795,0,1764567712,15171.389675039994,165.89626929000224,50694.886242960005 2025-12-01,05:41:54.000,335,11096819,-795,0,1764567713,15171.38293873,165.88922016000288,50694.886242960005 2025-12-01,05:41:55.000,335,11096787,-795,0,1764567714,15171.389675039994,165.8680727700048,50694.85130736 2025-12-01,05:41:56.000,335,11096855,-795,0,1764567715,15171.41662027999,165.8680727700048,50694.87226872 2025-12-01,05:41:57.000,335,11096845,-795,0,1764567716,15171.40314766,165.87512190000416,50694.886242960005 2025-12-01,05:41:58.000,335,11096785,-795,0,1764567717,15171.37620241999,165.89626929000224,50694.90720432001 2025-12-01,05:41:59.000,335,11096886,-795,0,1764567718,15171.329048249994,165.89626929000224,50694.9002172 2025-12-01,05:42:00.000,335,11096826,-795,0,1764567719,15171.33578455999,165.83282712000073,50694.89323008 2025-12-01,05:42:01.000,335,11096875,-795,0,1764567720,15171.369466109994,165.89626929000224,50694.8652816 2025-12-01,05:42:02.000,335,11096783,-795,0,1764567721,15171.33578455999,165.88217103000352,50694.92117856 2025-12-01,05:42:03.000,335,11096800,-795,0,1764567722,15171.322311939999,165.91036755000096,50694.80239752 2025-12-01,05:42:04.000,335,11096884,-795,0,1764567723,15171.29536669999,165.88922016000288,50694.80938464001 2025-12-01,05:42:05.000,335,11096876,-795,0,1764567724,15171.281894079999,165.91741668000031,50694.85829448001 2025-12-01,05:42:06.000,335,11096948,-795,0,1764567725,15171.34252087,165.93151493999903,50694.816371760004 2025-12-01,05:42:07.000,335,11096788,-795,0,1764567726,15171.31557562999,165.95971146000375,50694.84432024 2025-12-01,05:42:08.000,335,11096887,-795,0,1764567727,15171.308839319994,165.9385640699984,50694.82335888 2025-12-01,05:42:09.000,335,11096820,-795,0,1764567728,15171.281894079999,165.9526623300044,50694.85130736 2025-12-01,05:42:10.000,335,11096806,-795,0,1764567729,15171.268421459994,165.98085885000182,50694.83034600001 2025-12-01,05:42:11.000,335,11096906,-795,0,1764567730,15171.27515776999,165.99495711000054,50694.84432024 2025-12-01,05:42:12.000,335,11096833,-795,0,1764567731,15171.254948839989,166.0513501500027,50694.94213992 2025-12-01,05:42:13.000,335,11096822,-795,0,1764567732,15171.221267289999,166.04430102000333,50694.80938464001 2025-12-01,05:42:14.000,335,11096884,-795,0,1764567733,15171.180849429998,166.0865957999995,50694.80239752 2025-12-01,05:42:15.000,335,11096860,-795,0,1764567734,15171.167376809994,166.09364492999885,50694.89323008 2025-12-01,05:42:16.000,335,11096964,-795,0,1764567735,15171.180849429998,166.10774319000484,50694.9002172 2025-12-01,05:42:17.000,335,11096795,-795,0,1764567736,15171.180849429998,166.10774319000484,50694.85829448001 2025-12-01,05:42:18.000,335,11096836,-795,0,1764567737,15171.167376809994,166.13593971000228,50694.92117856 2025-12-01,05:42:19.000,335,11096908,-795,0,1764567738,15171.106750019993,166.10774319000484,50694.886242960005 2025-12-01,05:42:20.000,335,11096781,-795,0,1764567739,15171.106750019993,166.0865957999995,50694.886242960005 2025-12-01,05:42:21.000,335,11096795,-795,0,1764567740,15171.160640499998,166.150037970001,50694.84432024 2025-12-01,05:42:22.000,335,11096851,-795,0,1764567741,15171.160640499998,166.12184145000356,50694.837333120005 2025-12-01,05:42:23.000,335,11096833,-795,0,1764567742,15171.153904189989,166.09364492999885,50694.83034600001 2025-12-01,05:42:24.000,335,11096823,-795,0,1764567743,15171.153904189989,166.14298884000164,50694.91419144 2025-12-01,05:42:25.000,335,11096834,-795,0,1764567744,15171.140431569998,166.1006940599982,50694.94213992 2025-12-01,05:42:26.000,335,11096799,-795,0,1764567745,15171.126958949993,166.1006940599982,50694.87925584001 2025-12-01,05:42:27.000,335,11096879,-795,0,1764567746,15171.153904189989,166.07954667000013,50694.7954104 2025-12-01,05:42:28.000,335,11096835,-795,0,1764567747,15171.160640499998,166.1147923200042,50694.84432024 2025-12-01,05:42:29.000,335,11096848,-795,0,1764567748,15171.180849429998,166.05839928000205,50694.94213992 2025-12-01,05:42:30.000,335,11096835,-795,0,1764567749,15171.214530979989,166.1006940599982,50694.9002172 2025-12-01,05:42:31.000,335,11096757,-795,0,1764567750,15171.214530979989,166.05839928000205,50694.80938464001 2025-12-01,05:42:32.000,335,11096874,-795,0,1764567751,15171.201058359999,166.0513501500027,50694.8652816 2025-12-01,05:42:33.000,335,11096879,-795,0,1764567752,15171.241476219999,165.99495711000054,50694.8652816 2025-12-01,05:42:34.000,335,11096890,-795,0,1764567753,15171.281894079999,165.95971146000375,50694.886242960005 2025-12-01,05:42:35.000,335,11096833,-795,0,1764567754,15171.254948839989,165.88217103000352,50694.7954104 2025-12-01,05:42:36.000,335,11096838,-795,0,1764567755,15171.27515776999,165.86102363999817,50694.837333120005 2025-12-01,05:42:37.000,335,11096741,-795,0,1764567756,15171.35599348999,165.88217103000352,50694.78143616001 2025-12-01,05:42:38.000,335,11096844,-795,0,1764567757,15171.34252087,165.82577799000137,50694.7954104 2025-12-01,05:42:39.000,335,11096848,-795,0,1764567758,15171.34252087,165.76938494999922,50694.886242960005 2025-12-01,05:42:40.000,335,11096922,-795,0,1764567759,15171.430092899995,165.79758147000393,50694.94912704001 2025-12-01,05:42:41.000,335,11096894,-795,0,1764567760,15171.44356552,165.71299191000435,50694.956114160006 2025-12-01,05:42:42.000,335,11096826,-795,0,1764567761,15171.44356552,165.68479538999964,50694.96310128 2025-12-01,05:42:43.000,335,11096859,-795,0,1764567762,15171.39641134999,165.66364800000156,50694.97707552001 2025-12-01,05:42:44.000,335,11096875,-795,0,1764567763,15171.41662027999,165.60020583000005,50694.87226872 2025-12-01,05:42:45.000,335,11096820,-795,0,1764567764,15171.3627298,165.67069713000092,50694.8652816 2025-12-01,05:42:46.000,335,11096931,-795,0,1764567765,15171.34252087,165.60020583000005,50694.8652816 2025-12-01,05:42:47.000,335,11096768,-795,0,1764567766,15171.33578455999,165.5931567000007,50694.9002172 2025-12-01,05:42:48.000,335,11096773,-795,0,1764567767,15171.29536669999,165.63545148000412,50694.85130736 2025-12-01,05:42:49.000,335,11096818,-795,0,1764567768,15171.241476219999,165.7059427799977,50694.9002172 2025-12-01,05:42:50.000,335,11096862,-795,0,1764567769,15171.261685149999,165.67774626000028,50694.90720432001 2025-12-01,05:42:51.000,335,11096738,-795,0,1764567770,15171.221267289999,165.74118843000178,50694.935152800004 2025-12-01,05:42:52.000,335,11096831,-795,0,1764567771,15171.167376809994,165.76233581999986,50694.92816568001 2025-12-01,05:42:53.000,335,11096844,-795,0,1764567772,15171.133695259989,165.8398762500001,50694.90720432001 2025-12-01,05:42:54.000,335,11096758,-795,0,1764567773,15171.113486329989,165.88922016000288,50694.87226872 2025-12-01,05:42:55.000,335,11096819,-795,0,1764567774,15171.052859539988,165.9667605900031,50694.82335888 2025-12-01,05:42:56.000,335,11096810,-795,0,1764567775,15171.120222639998,166.03725189000397,50694.8652816 2025-12-01,05:42:57.000,335,11096902,-795,0,1764567776,15171.032650609988,166.05839928000205,50694.91419144 2025-12-01,05:42:58.000,335,11096825,-795,0,1764567777,15171.100013709998,166.12889058000292,50694.92117856 2025-12-01,05:42:59.000,335,11096900,-795,0,1764567778,15171.073068469988,166.17118535999907,50694.9002172 2025-12-01,05:43:00.000,335,11096872,-795,0,1764567779,15171.052859539988,166.23462753000058,50694.82335888 2025-12-01,05:43:01.000,335,11096811,-795,0,1764567780,15171.059595849998,166.29102057000273,50694.85130736 2025-12-01,05:43:02.000,335,11096844,-795,0,1764567781,15171.066332159993,166.37561013000231,50694.816371760004 2025-12-01,05:43:03.000,335,11096798,-795,0,1764567782,15171.167376809994,166.3967575200004,50694.83034600001 2025-12-01,05:43:04.000,335,11096810,-795,0,1764567783,15171.106750019993,166.47429795000062,50694.75348768 2025-12-01,05:43:05.000,335,11096942,-795,0,1764567784,15171.120222639998,166.53069099000277,50694.837333120005 2025-12-01,05:43:06.000,335,11096886,-795,0,1764567785,15171.147167879994,166.5588875100002,50694.82335888 2025-12-01,05:43:07.000,335,11096769,-795,0,1764567786,15171.153904189989,166.56593663999956,50694.75348768 2025-12-01,05:43:08.000,335,11096871,-795,0,1764567787,15171.194322049989,166.55183838000085,50694.80239752 2025-12-01,05:43:09.000,335,11096790,-795,0,1764567788,15171.214530979989,166.6223296800017,50694.80938464001 2025-12-01,05:43:10.000,335,11096862,-795,0,1764567789,15171.113486329989,166.5588875100002,50694.837333120005 2025-12-01,05:43:11.000,335,11096924,-795,0,1764567790,15171.207794669994,166.58708402999764,50694.788423280006 2025-12-01,05:43:12.000,335,11096884,-715,0,1764567791,15171.207794669994,166.5447892500015,50694.788423280006 2025-12-01,05:43:13.000,335,11096862,-795,0,1764567792,15171.234739909989,166.56593663999956,50694.886242960005 2025-12-01,05:43:14.000,335,11096961,-795,0,1764567793,15171.248212529994,166.51659273000405,50694.837333120005 2025-12-01,05:43:15.000,335,11096847,-795,0,1764567794,15171.241476219999,166.5236418600034,50694.85130736 2025-12-01,05:43:16.000,335,11096918,-795,0,1764567795,15171.214530979989,166.48134707999998,50694.84432024 2025-12-01,05:43:17.000,335,11096862,-795,0,1764567796,15171.207794669994,166.4954453399987,50694.9002172 2025-12-01,05:43:18.000,335,11096864,-795,0,1764567797,15171.214530979989,166.44610143000318,50694.87226872 2025-12-01,05:43:19.000,335,11096872,-795,0,1764567798,15171.268421459994,166.51659273000405,50694.91419144 2025-12-01,05:43:20.000,335,11096774,-795,0,1764567799,15171.228003599994,166.43905230000382,50694.85829448001 2025-12-01,05:43:21.000,335,11096869,-795,0,1764567800,15171.241476219999,166.47429795000062,50694.9002172 2025-12-01,05:43:22.000,335,11096825,-795,0,1764567801,15171.288630389994,166.4108557799991,50694.85829448001 2025-12-01,05:43:23.000,335,11096772,-795,0,1764567802,15171.248212529994,166.4108557799991,50694.89323008 2025-12-01,05:43:24.000,335,11096867,-795,0,1764567803,15171.207794669994,166.40380664999975,50694.99104976 2025-12-01,05:43:25.000,335,11096810,-795,0,1764567804,15171.31557562999,166.43200317000446,50694.96310128 2025-12-01,05:43:26.000,335,11096831,-795,0,1764567805,15171.241476219999,166.4108557799991,50694.9700884 2025-12-01,05:43:27.000,335,11096843,-795,0,1764567806,15171.302103009999,166.38970839000103,50694.837333120005 2025-12-01,05:43:28.000,335,11096789,-715,0,1764567807,15171.302103009999,166.37561013000231,50694.84432024 2025-12-01,05:43:29.000,335,11096853,-795,0,1764567808,15171.308839319994,166.36856100000296,50694.886242960005 2025-12-01,05:43:30.000,335,11096842,-795,0,1764567809,15171.37620241999,166.3967575200004,50694.90720432001 2025-12-01,05:43:31.000,335,11096821,-795,0,1764567810,15171.3627298,166.34741361000488,50694.99104976 2025-12-01,05:43:32.000,335,11096782,-755,0,1764567811,15171.34252087,166.30511883000145,50694.886242960005 2025-12-01,05:43:33.000,335,11096836,-795,0,1764567812,15171.389675039994,166.29102057000273,50694.87226872 2025-12-01,05:43:34.000,335,11096774,-795,0,1764567813,15171.41662027999,166.30511883000145,50694.77444904 2025-12-01,05:43:35.000,335,11096897,-795,0,1764567814,15171.409883969995,166.22052927000186,50694.80938464001 2025-12-01,05:43:36.000,335,11096802,-755,0,1764567815,15171.44356552,166.22757840000122,50694.816371760004 2025-12-01,05:43:37.000,335,11096905,-795,0,1764567816,15171.43682920999,166.24167665999994,50694.80938464001 2025-12-01,05:43:38.000,335,11096852,-795,0,1764567817,15171.470510759995,166.26987318000465,50694.84432024 2025-12-01,05:43:39.000,335,11096868,-795,0,1764567818,15171.44356552,166.25577491999866,50694.83034600001 2025-12-01,05:43:40.000,335,11096797,-795,0,1764567819,15171.43682920999,166.26987318000465,50694.89323008 2025-12-01,05:43:41.000,335,11096829,-795,0,1764567820,15171.42335659,166.2980697000021,50694.85130736 2025-12-01,05:43:42.000,335,11096918,-795,0,1764567821,15171.42335659,166.3121679600008,50694.85829448001 2025-12-01,05:43:43.000,335,11096868,-795,0,1764567822,15171.40314766,166.34036447999824,50694.87925584001 2025-12-01,05:43:44.000,335,11096816,-795,0,1764567823,15171.450301829995,166.43200317000446,50694.94213992 2025-12-01,05:43:45.000,335,11096892,-795,0,1764567824,15171.450301829995,166.44610143000318,50695.02598536001 2025-12-01,05:43:46.000,335,11096800,-795,0,1764567825,15171.47724706999,166.43905230000382,50694.96310128 2025-12-01,05:43:47.000,335,11096846,-795,0,1764567826,15171.43682920999,166.50249446999806,50694.91419144 2025-12-01,05:43:48.000,335,11096859,-795,0,1764567827,15171.450301829995,166.53774012000213,50694.83034600001 2025-12-01,05:43:49.000,335,11096778,-795,0,1764567828,15171.41662027999,166.5095436000047,50694.83034600001 2025-12-01,05:43:50.000,335,11096886,-795,0,1764567829,15171.34252087,166.5447892500015,50694.84432024 2025-12-01,05:43:51.000,335,11096864,-795,0,1764567830,15171.35599348999,166.5588875100002,50694.85130736 2025-12-01,05:43:52.000,335,11096853,-795,0,1764567831,15171.369466109994,166.58708402999764,50694.84432024 2025-12-01,05:43:53.000,335,11096880,-795,0,1764567832,15171.31557562999,166.608231420003,50694.91419144 2025-12-01,05:43:54.000,335,11096866,-715,0,1764567833,15171.29536669999,166.62937881000107,50694.84432024 2025-12-01,05:43:55.000,335,11096873,-795,0,1764567834,15171.288630389994,166.65052619999915,50694.87925584001 2025-12-01,05:43:56.000,335,11096861,-795,0,1764567835,15171.261685149999,166.69987011000194,50694.90720432001 2025-12-01,05:43:57.000,335,11096847,-795,0,1764567836,15171.228003599994,166.7703614100028,50694.91419144 2025-12-01,05:43:58.000,335,11096836,-795,0,1764567837,15171.187585739994,166.8056070599996,50694.9002172 2025-12-01,05:43:59.000,335,11096820,-795,0,1764567838,15171.201058359999,166.8549509700024,50694.87226872 2025-12-01,05:44:00.000,335,11096900,-795,0,1764567839,15171.140431569998,166.8549509700024,50694.87226872 2025-12-01,05:44:01.000,335,11096884,-795,0,1764567840,15171.194322049989,166.89724574999855,50694.92117856 2025-12-01,05:44:02.000,335,11096855,-795,0,1764567841,15171.153904189989,166.92544227000326,50694.87925584001 2025-12-01,05:44:03.000,335,11096853,-795,0,1764567842,15171.160640499998,167.0170809600022,50694.8652816 2025-12-01,05:44:04.000,335,11096863,-795,0,1764567843,15171.133695259989,167.07347400000435,50694.886242960005 2025-12-01,05:44:05.000,335,11096842,-795,0,1764567844,15171.052859539988,167.1016705200018,50694.92117856 2025-12-01,05:44:06.000,335,11096878,-795,0,1764567845,15171.073068469988,167.07347400000435,50694.91419144 2025-12-01,05:44:07.000,335,11096847,-795,0,1764567846,15171.093277399988,167.08757226000307,50694.94912704001 2025-12-01,05:44:08.000,335,11096801,-795,0,1764567847,15171.113486329989,167.0805231300037,50694.92816568001 2025-12-01,05:44:09.000,335,11096781,-795,0,1764567848,15171.100013709998,167.10871965000115,50694.92117856 2025-12-01,05:44:10.000,335,11096830,-795,0,1764567849,15171.093277399988,167.1016705200018,50694.92816568001 2025-12-01,05:44:11.000,335,11096831,-795,0,1764567850,15171.113486329989,167.1016705200018,50694.92117856 2025-12-01,05:44:12.000,335,11096860,-795,0,1764567851,15171.093277399988,167.02413009000156,50694.935152800004 2025-12-01,05:44:13.000,335,11096896,-795,0,1764567852,15171.126958949993,167.08757226000307,50694.94213992 2025-12-01,05:44:14.000,335,11096805,-795,0,1764567853,15171.100013709998,166.98888444000477,50694.97707552001 2025-12-01,05:44:15.000,335,11096863,-795,0,1764567854,15171.093277399988,167.00298270000349,50695.005024000006 2025-12-01,05:44:16.000,335,11096851,-795,0,1764567855,15171.106750019993,166.93249140000262,50694.96310128 2025-12-01,05:44:17.000,335,11096895,-795,0,1764567856,15171.093277399988,166.9183931400039,50694.94213992 2025-12-01,05:44:18.000,335,11096832,-755,0,1764567857,15171.066332159993,166.91134401000454,50694.96310128 2025-12-01,05:44:19.000,335,11096883,-795,0,1764567858,15171.059595849998,166.93249140000262,50694.935152800004 2025-12-01,05:44:20.000,335,11096855,-795,0,1764567859,15171.019177989998,166.91134401000454,50694.92117856 2025-12-01,05:44:21.000,335,11096876,-795,0,1764567860,15171.059595849998,166.92544227000326,50694.99803688001 2025-12-01,05:44:22.000,335,11096816,-795,0,1764567861,15171.032650609988,166.9536387900007,50694.97707552001 2025-12-01,05:44:23.000,335,11096818,-795,0,1764567862,15171.046123229993,166.93249140000262,50694.96310128 2025-12-01,05:44:24.000,335,11096786,-795,0,1764567863,15171.106750019993,166.98183530999813,50695.005024000006 2025-12-01,05:44:25.000,335,11096832,-795,0,1764567864,15171.133695259989,166.97478617999877,50695.04694672001 2025-12-01,05:44:26.000,335,11096852,-795,0,1764567865,15171.167376809994,167.00298270000349,50695.03297248 2025-12-01,05:44:27.000,335,11096801,-795,0,1764567866,15171.147167879994,166.97478617999877,50695.005024000006 2025-12-01,05:44:28.000,335,11096896,-795,0,1764567867,15171.187585739994,167.04527747999964,50695.005024000006 2025-12-01,05:44:29.000,335,11096828,-795,0,1764567868,15171.201058359999,167.04527747999964,50694.92816568001 2025-12-01,05:44:30.000,335,11096846,-795,0,1764567869,15171.261685149999,167.03117922000092,50694.85130736 2025-12-01,05:44:31.000,335,11096854,-795,0,1764567870,15171.281894079999,167.05937573999836,50694.87226872 2025-12-01,05:44:32.000,335,11096857,-795,0,1764567871,15171.349257179994,167.02413009000156,50694.9002172 2025-12-01,05:44:33.000,335,11096854,-675,0,1764567872,15171.40314766,167.0170809600022,50694.87925584001 2025-12-01,05:44:34.000,335,11096904,-795,0,1764567873,15171.450301829995,166.97478617999877,50694.87226872 2025-12-01,05:44:35.000,335,11096928,-795,0,1764567874,15171.47724706999,166.9536387900007,50694.935152800004 2025-12-01,05:44:36.000,335,11096814,-795,0,1764567875,15171.531137549995,166.9536387900007,50694.90720432001 2025-12-01,05:44:37.000,335,11096867,-795,0,1764567876,15171.58502803,166.88314748999983,50694.90720432001 2025-12-01,05:44:38.000,335,11096859,-755,0,1764567877,15171.58502803,166.8690492300011,50694.92816568001 2025-12-01,05:44:39.000,335,11096869,-795,0,1764567878,15171.58502803,166.8056070599996,50694.956114160006 2025-12-01,05:44:40.000,335,11096870,-795,0,1764567879,15171.60523696,166.8056070599996,50694.935152800004 2025-12-01,05:44:41.000,335,11096906,-795,0,1764567880,15171.611973269995,166.7421648899981,50694.97707552001 2025-12-01,05:44:42.000,335,11096874,-795,0,1764567881,15171.63891850999,166.7421648899981,50694.886242960005 2025-12-01,05:44:43.000,335,11096861,-795,0,1764567882,15171.65912743999,166.66462445999787,50694.788423280006 2025-12-01,05:44:44.000,335,11096898,-795,0,1764567883,15171.62544589,166.63642794000043,50694.85829448001 2025-12-01,05:44:45.000,335,11096901,-795,0,1764567884,15171.69954529999,166.60118229000363,50694.89323008 2025-12-01,05:44:46.000,335,11096958,-795,0,1764567885,15171.62544589,166.53774012000213,50694.8652816 2025-12-01,05:44:47.000,335,11096853,-795,0,1764567886,15171.611973269995,166.55183838000085,50694.87925584001 2025-12-01,05:44:48.000,335,11096872,-795,0,1764567887,15171.591764339995,166.45315056000254,50694.97707552001 2025-12-01,05:44:49.000,335,11096860,-795,0,1764567888,15171.57829171999,166.50249446999806,50694.8652816 2025-12-01,05:44:50.000,335,11096761,-795,0,1764567889,15171.58502803,166.43200317000446,50694.9002172 2025-12-01,05:44:51.000,335,11096844,-795,0,1764567890,15171.59850064999,166.35446274000424,50694.886242960005 2025-12-01,05:44:52.000,335,11096840,-795,0,1764567891,15171.57829171999,166.32626621999952,50694.85130736 2025-12-01,05:44:53.000,335,11096870,-795,0,1764567892,15171.51766492999,166.25577491999866,50694.9002172 2025-12-01,05:44:54.000,335,11096851,-795,0,1764567893,15171.51766492999,166.26282404999802,50694.984062640004 2025-12-01,05:44:55.000,335,11096853,-635,0,1764567894,15171.510928619995,166.2134801400025,50694.886242960005 2025-12-01,05:44:56.000,335,11096853,-795,0,1764567895,15171.51766492999,166.19233275000443,50694.9700884 2025-12-01,05:44:57.000,335,11096893,-795,0,1764567896,15171.52440124,166.1641362299997,50694.96310128 2025-12-01,05:44:58.000,335,11096926,-795,0,1764567897,15171.531137549995,166.1006940599982,50694.99104976 2025-12-01,05:44:59.000,335,11096868,-795,0,1764567898,15171.52440124,166.07249754000077,50694.984062640004 2025-12-01,05:45:00.000,335,11096891,-795,0,1764567899,15171.50419231,166.0020062399999,50694.9002172 2025-12-01,05:45:01.000,335,11096872,-795,0,1764567900,15171.5648191,165.98790798000118,50694.85829448001 2025-12-01,05:45:02.000,335,11096890,-795,0,1764567901,15171.551346479995,165.89626929000224,50694.80938464001 2025-12-01,05:45:03.000,335,11096859,-795,0,1764567902,15171.50419231,165.91036755000096,50694.92117856 2025-12-01,05:45:04.000,335,11096883,-795,0,1764567903,15171.551346479995,165.82577799000137,50694.94213992 2025-12-01,05:45:05.000,335,11096853,-795,0,1764567904,15171.54461017,165.74823756000114,50694.83034600001 2025-12-01,05:45:06.000,335,11096841,-795,0,1764567905,15171.531137549995,165.72709017000307,50694.90720432001 2025-12-01,05:45:07.000,335,11096774,-795,0,1764567906,15171.490719689995,165.67774626000028,50694.84432024 2025-12-01,05:45:08.000,335,11096852,-795,0,1764567907,15171.47724706999,165.67774626000028,50694.90720432001 2025-12-01,05:45:09.000,335,11096820,-795,0,1764567908,15171.47724706999,165.67069713000092,50694.886242960005 2025-12-01,05:45:10.000,335,11096777,-795,0,1764567909,15171.45703813999,165.61430408999877,50694.89323008 2025-12-01,05:45:11.000,335,11096847,-795,0,1764567910,15171.409883969995,165.64954974000284,50694.92117856 2025-12-01,05:45:12.000,335,11096863,-795,0,1764567911,15171.389675039994,165.60020583000005,50694.8652816 2025-12-01,05:45:13.000,335,11096928,-715,0,1764567912,15171.3627298,165.58610757000133,50694.8652816 2025-12-01,05:45:14.000,335,11096820,-795,0,1764567913,15171.369466109994,165.6565988700022,50694.87226872 2025-12-01,05:45:15.000,335,11096968,-795,0,1764567914,15171.322311939999,165.63545148000412,50694.89323008 2025-12-01,05:45:16.000,335,11096874,-795,0,1764567915,15171.308839319994,165.691844519999,50694.85829448001 2025-12-01,05:45:17.000,335,11096768,-795,0,1764567916,15171.281894079999,165.7200410400037,50694.9002172 2025-12-01,05:45:18.000,335,11096812,-795,0,1764567917,15171.31557562999,165.71299191000435,50694.7954104 2025-12-01,05:45:19.000,335,11096834,-795,0,1764567918,15171.234739909989,165.76233581999986,50694.92117856 2025-12-01,05:45:20.000,335,11096875,-795,0,1764567919,15171.221267289999,165.7552866900005,50694.886242960005 2025-12-01,05:45:21.000,335,11096868,-795,0,1764567920,15171.133695259989,165.8046306000033,50694.94213992 2025-12-01,05:45:22.000,335,11096815,-795,0,1764567921,15171.147167879994,165.84692537999945,50694.92117856 2025-12-01,05:45:23.000,335,11096852,-795,0,1764567922,15171.140431569998,165.8680727700048,50694.94912704001 2025-12-01,05:45:24.000,335,11096784,-795,0,1764567923,15171.093277399988,165.92446580999967,50694.92816568001 2025-12-01,05:45:25.000,335,11096867,-795,0,1764567924,15171.120222639998,165.98085885000182,50694.984062640004 2025-12-01,05:45:26.000,335,11096841,-795,0,1764567925,15171.147167879994,165.99495711000054,50694.97707552001 2025-12-01,05:45:27.000,335,11096929,-795,0,1764567926,15171.133695259989,166.04430102000333,50694.935152800004 2025-12-01,05:45:28.000,335,11096830,-795,0,1764567927,15171.167376809994,166.1147923200042,50694.935152800004 2025-12-01,05:45:29.000,335,11096823,-795,0,1764567928,15171.180849429998,166.150037970001,50695.01201112 2025-12-01,05:45:30.000,335,11096813,-795,0,1764567929,15171.174113119989,166.150037970001,50694.984062640004 2025-12-01,05:45:31.000,335,11096841,-715,0,1764567930,15171.228003599994,166.1641362299997,50694.97707552001 2025-12-01,05:45:32.000,335,11096894,-795,0,1764567931,15171.261685149999,166.22052927000186,50694.99803688001 2025-12-01,05:45:33.000,335,11096884,-795,0,1764567932,15171.268421459994,166.2134801400025,50694.984062640004 2025-12-01,05:45:34.000,335,11096868,-795,0,1764567933,15171.34252087,166.23462753000058,50695.04694672001 2025-12-01,05:45:35.000,335,11096836,-755,0,1764567934,15171.329048249994,166.24167665999994,50694.99104976 2025-12-01,05:45:36.000,335,11096883,-795,0,1764567935,15171.349257179994,166.276922310004,50695.005024000006 2025-12-01,05:45:37.000,335,11096847,-795,0,1764567936,15171.409883969995,166.24167665999994,50694.984062640004 2025-12-01,05:45:38.000,335,11096878,-795,0,1764567937,15171.44356552,166.2487257899993,50694.92117856 2025-12-01,05:45:39.000,335,11096805,-795,0,1764567938,15171.44356552,166.276922310004,50694.99104976 2025-12-01,05:45:40.000,335,11096810,-795,0,1764567939,15171.50419231,166.26987318000465,50694.9700884 2025-12-01,05:45:41.000,335,11096784,-795,0,1764567940,15171.44356552,166.26282404999802,50694.92117856 2025-12-01,05:45:42.000,335,11096760,-795,0,1764567941,15171.50419231,166.28397144000337,50694.7954104 2025-12-01,05:45:43.000,335,11096875,-795,0,1764567942,15171.51766492999,166.2980697000021,50694.886242960005 2025-12-01,05:45:44.000,335,11096815,-795,0,1764567943,15171.54461017,166.28397144000337,50694.87925584001 2025-12-01,05:45:45.000,335,11096797,-795,0,1764567944,15171.55808278999,166.26282404999802,50694.94213992 2025-12-01,05:45:46.000,335,11096833,-795,0,1764567945,15171.58502803,166.30511883000145,50694.99803688001 2025-12-01,05:45:47.000,335,11096803,-795,0,1764567946,15171.59850064999,166.276922310004,50694.89323008 2025-12-01,05:45:48.000,335,11096890,-795,0,1764567947,15171.54461017,166.35446274000424,50694.935152800004 2025-12-01,05:45:49.000,335,11096838,-795,0,1764567948,15171.571555409995,166.34741361000488,50694.96310128 2025-12-01,05:45:50.000,335,11096849,-795,0,1764567949,15171.591764339995,166.35446274000424,50694.9002172 2025-12-01,05:45:51.000,335,11096824,-795,0,1764567950,15171.571555409995,166.37561013000231,50694.87226872 2025-12-01,05:45:52.000,335,11096895,-795,0,1764567951,15171.632182199995,166.36856100000296,50694.85130736 2025-12-01,05:45:53.000,335,11096861,-795,0,1764567952,15171.57829171999,166.42495403999783,50694.816371760004 2025-12-01,05:45:54.000,335,11096893,-795,0,1764567953,15171.611973269995,166.4601996900019,50694.90720432001 2025-12-01,05:45:55.000,335,11096888,-795,0,1764567954,15171.64565482,166.41790490999847,50694.84432024 2025-12-01,05:45:56.000,335,11096876,-795,0,1764567955,15171.61870957999,166.41790490999847,50694.837333120005 2025-12-01,05:45:57.000,335,11096802,-795,0,1764567956,15171.59850064999,166.44610143000318,50694.80239752 2025-12-01,05:45:58.000,335,11096905,-795,0,1764567957,15171.61870957999,166.43905230000382,50694.87925584001 2025-12-01,05:45:59.000,335,11096794,-795,0,1764567958,15171.672600059996,166.46724882000126,50694.73951344001 2025-12-01,05:46:00.000,335,11096924,-795,0,1764567959,15171.672600059996,166.48134707999998,50694.87925584001 2025-12-01,05:46:01.000,335,11096829,-795,0,1764567960,15171.64565482,166.50249446999806,50694.816371760004 2025-12-01,05:46:02.000,335,11096802,-795,0,1764567961,15171.719754229991,166.53774012000213,50694.837333120005 2025-12-01,05:46:03.000,335,11096878,-795,0,1764567962,15171.713017919996,166.5447892500015,50694.886242960005 2025-12-01,05:46:04.000,335,11096849,-795,0,1764567963,15171.753435779996,166.5236418600034,50694.837333120005 2025-12-01,05:46:05.000,335,11096848,-795,0,1764567964,15171.739963159991,166.58708402999764,50694.8652816 2025-12-01,05:46:06.000,335,11096776,-795,0,1764567965,15171.72649054,166.55183838000085,50694.837333120005 2025-12-01,05:46:07.000,335,11096860,-795,0,1764567966,15171.713017919996,166.59413316000428,50694.85829448001 2025-12-01,05:46:08.000,335,11096867,-795,0,1764567967,15171.760172089991,166.62937881000107,50694.837333120005 2025-12-01,05:46:09.000,335,11096910,-795,0,1764567968,15171.72649054,166.6716735900045,50694.8652816 2025-12-01,05:46:10.000,335,11096870,-795,0,1764567969,15171.69954529999,166.6434770699998,50694.8652816 2025-12-01,05:46:11.000,335,11096846,-795,0,1764567970,15171.672600059996,166.69282098000258,50694.85829448001 2025-12-01,05:46:12.000,335,11096897,-795,0,1764567971,15171.780381019991,166.72101750000002,50694.8652816 2025-12-01,05:46:13.000,335,11096798,-795,0,1764567972,15171.72649054,166.74921402000473,50694.82335888 2025-12-01,05:46:14.000,335,11096839,-795,0,1764567973,15171.69954529999,166.8056070599996,50694.90720432001 2025-12-01,05:46:15.000,335,11096836,-795,0,1764567974,15171.70628161,166.7562631500041,50694.935152800004 2025-12-01,05:46:16.000,335,11096847,-795,0,1764567975,15171.69954529999,166.79150880000088,50694.91419144 2025-12-01,05:46:17.000,335,11096806,-795,0,1764567976,15171.713017919996,166.8549509700024,50694.92117856 2025-12-01,05:46:18.000,335,11096874,-795,0,1764567977,15171.733226849996,166.86200010000175,50694.85130736 2025-12-01,05:46:19.000,335,11096894,-795,0,1764567978,15171.739963159991,166.9042948799979,50694.92117856 2025-12-01,05:46:20.000,335,11096834,-795,0,1764567979,15171.70628161,166.9042948799979,50694.99803688001 2025-12-01,05:46:21.000,335,11096984,-795,0,1764567980,15171.713017919996,166.88314748999983,50694.935152800004 2025-12-01,05:46:22.000,335,11096854,-795,0,1764567981,15171.753435779996,166.93249140000262,50694.92117856 2025-12-01,05:46:23.000,335,11096872,-795,0,1764567982,15171.74669947,166.89724574999855,50694.9700884 2025-12-01,05:46:24.000,335,11096891,-795,0,1764567983,15171.820798879991,166.9042948799979,50694.89323008 2025-12-01,05:46:25.000,335,11096863,-795,0,1764567984,15171.814062569996,166.9042948799979,50694.90720432001 2025-12-01,05:46:26.000,335,11096784,-795,0,1764567985,15171.787117330001,166.89724574999855,50694.92816568001 2025-12-01,05:46:27.000,335,11096861,-795,0,1764567986,15171.787117330001,166.8690492300011,50695.04694672001 2025-12-01,05:46:28.000,335,11096867,-795,0,1764567987,15171.807326260001,166.7703614100028,50695.04694672001 2025-12-01,05:46:29.000,335,11096838,-795,0,1764567988,15171.854480429996,166.79150880000088,50695.06092096 2025-12-01,05:46:30.000,335,11096881,-795,0,1764567989,15171.847744120001,166.67872272000386,50694.99803688001 2025-12-01,05:46:31.000,335,11096881,-795,0,1764567990,15171.888161980001,166.6434770699998,50694.984062640004 2025-12-01,05:46:32.000,335,11096933,-795,0,1764567991,15171.841007809991,166.65052619999915,50695.0399596 2025-12-01,05:46:33.000,335,11096917,-795,0,1764567992,15171.834271499996,166.61528055000235,50694.9002172 2025-12-01,05:46:34.000,335,11096856,-795,0,1764567993,15171.841007809991,166.50249446999806,50694.94912704001 2025-12-01,05:46:35.000,335,11096827,-795,0,1764567994,15171.888161980001,166.48134707999998,50694.92117856 2025-12-01,05:46:36.000,335,11096845,-795,0,1764567995,15171.874689359996,166.37561013000231,50694.94213992 2025-12-01,05:46:37.000,335,11096863,-795,0,1764567996,15171.867953050001,166.36856100000296,50694.91419144 2025-12-01,05:46:38.000,335,11096886,-715,0,1764567997,15171.874689359996,166.36856100000296,50694.94912704001 2025-12-01,05:46:39.000,335,11096835,-795,0,1764567998,15171.901634599992,166.30511883000145,50694.94912704001 2025-12-01,05:46:40.000,335,11096840,-795,0,1764567999,15171.867953050001,166.2134801400025,50694.94912704001 2025-12-01,05:46:41.000,335,11096887,-795,0,1764568000,15171.901634599992,166.17823448999843,50694.9700884 2025-12-01,05:46:42.000,335,11096897,-715,0,1764568001,15171.908370910001,166.17823448999843,50694.99803688001 2025-12-01,05:46:43.000,335,11096910,-795,0,1764568002,15171.874689359996,166.12184145000356,50694.94213992 2025-12-01,05:46:44.000,335,11096824,-795,0,1764568003,15171.881425669992,166.12184145000356,50694.92117856 2025-12-01,05:46:45.000,335,11096785,-795,0,1764568004,15171.908370910001,166.0865957999995,50694.91419144 2025-12-01,05:46:46.000,335,11096899,-795,0,1764568005,15171.888161980001,166.07249754000077,50694.99803688001 2025-12-01,05:46:47.000,335,11096864,-795,0,1764568006,15171.874689359996,166.0302027600046,50694.99104976 2025-12-01,05:46:48.000,335,11096820,-795,0,1764568007,15171.874689359996,165.98790798000118,50694.96310128 2025-12-01,05:46:49.000,335,11096893,-795,0,1764568008,15171.888161980001,166.0302027600046,50694.956114160006 2025-12-01,05:46:50.000,335,11096864,-795,0,1764568009,15171.841007809991,165.95971146000375,50694.91419144 2025-12-01,05:46:51.000,335,11096914,-795,0,1764568010,15171.894898289996,165.95971146000375,50694.956114160006 2025-12-01,05:46:52.000,335,11096891,-795,0,1764568011,15171.874689359996,165.94561319999775,50694.984062640004 2025-12-01,05:46:53.000,335,11096908,-795,0,1764568012,15171.861216739992,165.95971146000375,50694.956114160006 2025-12-01,05:46:54.000,335,11096794,-795,0,1764568013,15171.834271499996,165.94561319999775,50694.91419144 2025-12-01,05:46:55.000,335,11096880,-795,0,1764568014,15171.787117330001,165.91741668000031,50694.87226872 2025-12-01,05:46:56.000,335,11096840,-795,0,1764568015,15171.760172089991,165.88217103000352,50695.005024000006 2025-12-01,05:46:57.000,335,11096875,-795,0,1764568016,15171.74669947,165.9033184200016,50694.92816568001 2025-12-01,05:46:58.000,335,11096901,-795,0,1764568017,15171.68607268,165.84692537999945,50694.9002172 2025-12-01,05:46:59.000,335,11096892,-795,0,1764568018,15171.611973269995,165.84692537999945,50695.02598536001 2025-12-01,05:47:00.000,335,11096874,-795,0,1764568019,15171.58502803,165.79053234000457,50695.053933840005 2025-12-01,05:47:01.000,335,11096904,-795,0,1764568020,15171.490719689995,165.83282712000073,50695.08188232 2025-12-01,05:47:02.000,335,11096924,-795,0,1764568021,15171.44356552,165.8046306000033,50695.1098308 2025-12-01,05:47:03.000,335,11096866,-715,0,1764568022,15171.369466109994,165.8046306000033,50695.02598536001 2025-12-01,05:47:04.000,335,11096870,-795,0,1764568023,15171.308839319994,165.82577799000137,50695.08188232 2025-12-01,05:47:05.000,335,11096869,-795,0,1764568024,15171.201058359999,165.83282712000073,50695.102843680004 2025-12-01,05:47:06.000,335,11096877,-795,0,1764568025,15171.147167879994,165.86102363999817,50695.15874064 2025-12-01,05:47:07.000,335,11096907,-795,0,1764568026,15171.113486329989,165.84692537999945,50695.16572776001 2025-12-01,05:47:08.000,335,11096886,-715,0,1764568027,15171.032650609988,165.87512190000416,50695.2495732 2025-12-01,05:47:09.000,335,11096780,-795,0,1764568028,15170.945078579993,165.98085885000182,50695.16572776001 2025-12-01,05:47:10.000,335,11096885,-795,0,1764568029,15170.911397030002,165.98085885000182,50695.28450880001 2025-12-01,05:47:11.000,335,11096917,-795,0,1764568030,15170.817088689997,166.0020062399999,50695.172714880006 2025-12-01,05:47:12.000,335,11096830,-795,0,1764568031,15170.817088689997,166.0302027600046,50695.25656032 2025-12-01,05:47:13.000,335,11096791,-795,0,1764568032,15170.742989279992,166.0865957999995,50695.19367624001 2025-12-01,05:47:14.000,335,11096813,-795,0,1764568033,15170.648680940001,166.150037970001,50695.24258608001 2025-12-01,05:47:15.000,335,11096931,-795,0,1764568034,15170.648680940001,166.14298884000164,50695.22861184 2025-12-01,05:47:16.000,335,11096800,-795,0,1764568035,15170.621735699991,166.22757840000122,50695.30547016 2025-12-01,05:47:17.000,335,11096905,-795,0,1764568036,15170.621735699991,166.26987318000465,50695.21463760001 2025-12-01,05:47:18.000,335,11096818,-795,0,1764568037,15170.608263080001,166.28397144000337,50695.24258608001 2025-12-01,05:47:19.000,335,11096855,-795,0,1764568038,15170.561108909991,166.34036447999824,50695.29848304 2025-12-01,05:47:20.000,335,11096880,-795,0,1764568039,15170.588054150001,166.41790490999847,50695.28450880001 2025-12-01,05:47:21.000,335,11096893,-795,0,1764568040,15170.534163669996,166.44610143000318,50695.23559896 2025-12-01,05:47:22.000,335,11096910,-795,0,1764568041,15170.50721843,166.5588875100002,50695.27752168 2025-12-01,05:47:23.000,335,11096937,-795,0,1764568042,15170.500482119991,166.55183838000085,50695.22861184 2025-12-01,05:47:24.000,335,11096864,-795,0,1764568043,15170.493745809996,166.5447892500015,50695.221624720005 2025-12-01,05:47:25.000,335,11096818,-795,0,1764568044,15170.513954739996,166.5588875100002,50695.21463760001 2025-12-01,05:47:26.000,335,11096970,-795,0,1764568045,15170.48027318999,166.6434770699998,50695.102843680004 2025-12-01,05:47:27.000,335,11096962,-795,0,1764568046,15170.4870095,166.69987011000194,50695.19367624001 2025-12-01,05:47:28.000,335,11096893,-795,0,1764568047,15170.48027318999,166.6716735900045,50695.179702 2025-12-01,05:47:29.000,335,11096864,-795,0,1764568048,15170.4870095,166.68577185000322,50695.13777928 2025-12-01,05:47:30.000,335,11096905,-795,0,1764568049,15170.46680057,166.7069192400013,50695.123805040006 2025-12-01,05:47:31.000,335,11096886,-795,0,1764568050,15170.43985532999,166.72101750000002,50695.005024000006 2025-12-01,05:47:32.000,335,11096922,-795,0,1764568051,15170.46680057,166.71396837000066,50695.13079216 2025-12-01,05:47:33.000,335,11096854,-795,0,1764568052,15170.433119019996,166.7562631500041,50695.06092096 2025-12-01,05:47:34.000,335,11096933,-795,0,1764568053,15170.513954739996,166.7421648899981,50695.172714880006 2025-12-01,05:47:35.000,335,11096885,-795,0,1764568054,15170.39943746999,166.69987011000194,50695.102843680004 2025-12-01,05:47:36.000,335,11096895,-795,0,1764568055,15170.412910089995,166.81970531999832,50695.179702 2025-12-01,05:47:37.000,335,11096825,-795,0,1764568056,15170.39943746999,166.79150880000088,50695.172714880006 2025-12-01,05:47:38.000,335,11096887,-795,0,1764568057,15170.2849202,166.81970531999832,50695.20765048 2025-12-01,05:47:39.000,335,11096863,-795,0,1764568058,15170.37922853999,166.84790184000303,50695.20066336 2025-12-01,05:47:40.000,335,11096876,-795,0,1764568059,15170.311865439995,166.87609836000047,50695.123805040006 2025-12-01,05:47:41.000,335,11096893,-795,0,1764568060,15170.392701159995,166.88314748999983,50695.14476640001 2025-12-01,05:47:42.000,335,11096888,-795,0,1764568061,15170.291656509995,166.91134401000454,50695.13079216 2025-12-01,05:47:43.000,335,11096851,-795,0,1764568062,15170.29839281999,166.88314748999983,50695.13079216 2025-12-01,05:47:44.000,335,11096879,-795,0,1764568063,15170.251238649995,166.98183530999813,50695.15874064 2025-12-01,05:47:45.000,335,11096820,-795,0,1764568064,15170.231029719995,166.97478617999877,50695.14476640001 2025-12-01,05:47:46.000,335,11096885,-795,0,1764568065,15170.27818388999,166.98888444000477,50695.15874064 2025-12-01,05:47:47.000,335,11096880,-795,0,1764568066,15170.25797495999,167.02413009000156,50695.14476640001 2025-12-01,05:47:48.000,335,11096782,-795,0,1764568067,15170.25797495999,167.05937573999836,50695.18668912 2025-12-01,05:47:49.000,335,11096902,-795,0,1764568068,15170.251238649995,167.15806356000394,50695.08886944 2025-12-01,05:47:50.000,335,11096860,-795,0,1764568069,15170.251238649995,167.14396529999794,50695.11681792001 2025-12-01,05:47:51.000,335,11096695,-795,0,1764568070,15170.25797495999,167.1651126900033,50695.151753520004 2025-12-01,05:47:52.000,335,11096878,-795,0,1764568071,15170.251238649995,167.18626008000138,50695.04694672001 2025-12-01,05:47:53.000,335,11096912,-795,0,1764568072,15170.311865439995,167.2144565999988,50695.102843680004 2025-12-01,05:47:54.000,335,11096977,-795,0,1764568073,15170.23776602999,167.17921095000202,50695.11681792001 2025-12-01,05:47:55.000,335,11096789,-795,0,1764568074,15170.25797495999,167.2003583400001,50695.1098308 2025-12-01,05:47:56.000,335,11096871,-795,0,1764568075,15170.231029719995,167.17921095000202,50695.11681792001 2025-12-01,05:47:57.000,335,11096890,-795,0,1764568076,15170.251238649995,167.2003583400001,50695.102843680004 2025-12-01,05:47:58.000,335,11096880,-795,0,1764568077,15170.20408448,167.17921095000202,50695.09585656001 2025-12-01,05:47:59.000,335,11096819,-795,0,1764568078,15170.20408448,167.1651126900033,50695.11681792001 2025-12-01,05:48:00.000,335,11096916,-795,0,1764568079,15170.22429341,167.2144565999988,50695.13777928 2025-12-01,05:48:01.000,335,11096875,-795,0,1764568080,15170.22429341,167.15806356000394,50695.01899824 2025-12-01,05:48:02.000,335,11096885,-795,0,1764568081,15170.17713923999,167.13691616999859,50695.053933840005 2025-12-01,05:48:03.000,335,11096790,-795,0,1764568082,15170.150193999994,167.15806356000394,50695.15874064 2025-12-01,05:48:04.000,335,11096832,-795,0,1764568083,15170.170402929994,167.14396529999794,50695.123805040006 2025-12-01,05:48:05.000,335,11096830,-795,0,1764568084,15170.14345769,167.14396529999794,50695.15874064 2025-12-01,05:48:06.000,335,11096810,-795,0,1764568085,15170.14345769,167.15101443000458,50695.06092096 2025-12-01,05:48:07.000,335,11096885,-795,0,1764568086,15170.109776139994,167.23560399000417,50695.08188232 2025-12-01,05:48:08.000,335,11096801,-795,0,1764568087,15170.12324876,167.13691616999859,50695.102843680004 2025-12-01,05:48:09.000,335,11096852,-795,0,1764568088,15170.05588565999,167.24265312000352,50695.0399596 2025-12-01,05:48:10.000,335,11096863,-795,0,1764568089,15170.035676729989,167.14396529999794,50695.06092096 2025-12-01,05:48:11.000,335,11096830,-795,0,1764568090,15170.049149349994,167.18626008000138,50694.99803688001 2025-12-01,05:48:12.000,335,11096847,-795,0,1764568091,15170.049149349994,167.24970225000288,50695.07489520001 2025-12-01,05:48:13.000,335,11096881,-795,0,1764568092,15170.062621969999,167.27084964000096,50695.102843680004 2025-12-01,05:48:14.000,335,11096916,-795,0,1764568093,15170.049149349994,167.19330921000073,50695.102843680004 2025-12-01,05:48:15.000,335,11096921,-795,0,1764568094,15170.089567209994,167.2144565999988,50695.01899824 2025-12-01,05:48:16.000,335,11096905,-795,0,1764568095,15170.109776139994,167.19330921000073,50695.01899824 2025-12-01,05:48:17.000,335,11096898,-795,0,1764568096,15170.07609458999,167.14396529999794,50695.005024000006 2025-12-01,05:48:18.000,335,11096794,-795,0,1764568097,15170.103039829999,167.2144565999988,50695.06790808 2025-12-01,05:48:19.000,335,11096912,-795,0,1764568098,15170.109776139994,167.09462139000243,50695.1098308 2025-12-01,05:48:20.000,335,11096857,-795,0,1764568099,15170.210820789995,167.12986703999923,50695.1098308 2025-12-01,05:48:21.000,335,11096843,-795,0,1764568100,15170.170402929994,167.12281790999987,50695.03297248 2025-12-01,05:48:22.000,335,11096894,-795,0,1764568101,15170.15693030999,167.09462139000243,50695.01201112 2025-12-01,05:48:23.000,335,11096900,-795,0,1764568102,15170.150193999994,167.05937573999836,50694.956114160006 2025-12-01,05:48:24.000,335,11096949,-715,0,1764568103,15170.170402929994,167.0805231300037,50695.03297248 2025-12-01,05:48:25.000,335,11096839,-795,0,1764568104,15170.11651244999,167.052326609999,50694.87925584001 2025-12-01,05:48:26.000,335,11096802,-795,0,1764568105,15170.150193999994,167.05937573999836,50694.8652816 2025-12-01,05:48:27.000,335,11096887,-795,0,1764568106,15170.07609458999,167.01003183000284,50694.97707552001 2025-12-01,05:48:28.000,335,11096842,-795,0,1764568107,15170.089567209994,167.05937573999836,50695.01201112 2025-12-01,05:48:29.000,335,11096826,-795,0,1764568108,15170.14345769,167.09462139000243,50694.97707552001 2025-12-01,05:48:30.000,335,11096772,-795,0,1764568109,15170.14345769,167.09462139000243,50694.984062640004 2025-12-01,05:48:31.000,335,11096838,-795,0,1764568110,15170.15693030999,167.1016705200018,50694.956114160006 2025-12-01,05:48:32.000,335,11096950,-795,0,1764568111,15170.13672137999,167.12986703999923,50694.85829448001 2025-12-01,05:48:33.000,335,11096940,-795,0,1764568112,15170.13672137999,167.12986703999923,50694.935152800004 2025-12-01,05:48:34.000,335,11096778,-795,0,1764568113,15170.16366662,167.12986703999923,50694.886242960005 2025-12-01,05:48:35.000,335,11096844,-795,0,1764568114,15170.16366662,167.15806356000394,50694.87226872 2025-12-01,05:48:36.000,335,11096851,-795,0,1764568115,15170.190611859995,167.19330921000073,50694.9002172 2025-12-01,05:48:37.000,335,11096875,-555,0,1764568116,15170.26471127,167.13691616999859,50694.96310128 2025-12-01,05:48:38.000,335,11096900,-795,0,1764568117,15170.37922853999,167.2144565999988,50694.80239752 2025-12-01,05:48:39.000,335,11096929,-795,0,1764568118,15170.372492229995,167.20740746999945,50694.94912704001 2025-12-01,05:48:40.000,335,11096928,-795,0,1764568119,15170.41964639999,167.24970225000288,50695.005024000006 2025-12-01,05:48:41.000,335,11096925,-795,0,1764568120,15170.48027318999,167.27084964000096,50694.94912704001 2025-12-01,05:48:42.000,335,11096864,-795,0,1764568121,15170.500482119991,167.2638005100016,50694.89323008 2025-12-01,05:48:43.000,335,11096828,-795,0,1764568122,15170.534163669996,167.23560399000417,50694.956114160006 2025-12-01,05:48:44.000,335,11096864,-795,0,1764568123,15170.614999389996,167.2638005100016,50694.886242960005 2025-12-01,05:48:45.000,335,11096923,-795,0,1764568124,15170.682362489992,167.18626008000138,50694.89323008 2025-12-01,05:48:46.000,335,11096861,-795,0,1764568125,15170.749725590002,167.19330921000073,50694.9700884 2025-12-01,05:48:47.000,335,11096876,-795,0,1764568126,15170.716044039997,167.12281790999987,50694.935152800004 2025-12-01,05:48:48.000,335,11096869,-795,0,1764568127,15170.736252969997,167.07347400000435,50694.90720432001 2025-12-01,05:48:49.000,335,11096865,-795,0,1764568128,15170.783407139992,167.04527747999964,50694.9002172 2025-12-01,05:48:50.000,335,11096901,-795,0,1764568129,15170.857506549997,166.9536387900007,50694.92117856 2025-12-01,05:48:51.000,335,11096892,-795,0,1764568130,15170.810352380002,166.98183530999813,50694.84432024 2025-12-01,05:48:52.000,335,11096836,-795,0,1764568131,15170.844033929992,167.00298270000349,50694.85829448001 2025-12-01,05:48:53.000,335,11096994,-795,0,1764568132,15170.870979170002,166.89724574999855,50694.886242960005 2025-12-01,05:48:54.000,335,11096794,-795,0,1764568133,15170.864242859992,166.94658966000134,50694.87226872 2025-12-01,05:48:55.000,335,11096946,-795,0,1764568134,15170.938342269998,166.9042948799979,50694.8652816 2025-12-01,05:48:56.000,335,11096900,-795,0,1764568135,15170.891188100002,166.86200010000175,50694.90720432001 2025-12-01,05:48:57.000,335,11096889,-795,0,1764568136,15170.938342269998,166.86200010000175,50694.788423280006 2025-12-01,05:48:58.000,335,11096919,-795,0,1764568137,15170.884451789992,166.8549509700024,50694.77444904 2025-12-01,05:48:59.000,335,11096887,-795,0,1764568138,15170.931605960002,166.82675444999768,50694.8652816 2025-12-01,05:49:00.000,335,11096885,-795,0,1764568139,15170.958551199998,166.83380358000431,50694.9002172 2025-12-01,05:49:01.000,335,11096862,-795,0,1764568140,15170.958551199998,166.83380358000431,50694.9002172 2025-12-01,05:49:02.000,335,11096909,-795,0,1764568141,15171.005705369993,166.7703614100028,50694.8652816 2025-12-01,05:49:03.000,335,11096883,-795,0,1764568142,15170.958551199998,166.78445967000152,50694.837333120005 2025-12-01,05:49:04.000,335,11096973,-795,0,1764568143,15170.992232749988,166.7703614100028,50694.89323008 2025-12-01,05:49:05.000,335,11096880,-795,0,1764568144,15170.998969059998,166.77741054000217,50694.85130736 2025-12-01,05:49:06.000,335,11096926,-795,0,1764568145,15170.992232749988,166.76331228000345,50694.90720432001 2025-12-01,05:49:07.000,335,11096821,-795,0,1764568146,15170.965287509993,166.72101750000002,50694.84432024 2025-12-01,05:49:08.000,335,11096885,-795,0,1764568147,15170.972023820003,166.7562631500041,50694.8652816 2025-12-01,05:49:09.000,335,11096830,-795,0,1764568148,15171.032650609988,166.73511575999873,50694.816371760004 2025-12-01,05:49:10.000,335,11096885,-795,0,1764568149,15170.978760129998,166.69282098000258,50694.837333120005 2025-12-01,05:49:11.000,335,11096895,-795,0,1764568150,15170.951814890002,166.84085271000367,50694.956114160006 2025-12-01,05:49:12.000,335,11096920,-795,0,1764568151,15170.911397030002,166.8056070599996,50694.94213992 2025-12-01,05:49:13.000,335,11096852,-795,0,1764568152,15170.897924409997,166.83380358000431,50694.94213992 2025-12-01,05:49:14.000,335,11096878,-795,0,1764568153,15170.911397030002,166.8549509700024,50694.99104976 2025-12-01,05:49:15.000,335,11096886,-795,0,1764568154,15170.870979170002,166.91134401000454,50694.9700884 2025-12-01,05:49:16.000,335,11096841,-795,0,1764568155,15170.830561310002,166.93249140000262,50694.94912704001 2025-12-01,05:49:17.000,335,11096823,-795,0,1764568156,15170.783407139992,167.052326609999,50694.935152800004 2025-12-01,05:49:18.000,335,11096920,-795,0,1764568157,15170.742989279992,167.01003183000284,50694.99104976 2025-12-01,05:49:19.000,335,11096780,-755,0,1764568158,15170.736252969997,167.1157687800005,50695.0399596 2025-12-01,05:49:20.000,335,11096849,-795,0,1764568159,15170.736252969997,167.17921095000202,50694.96310128 2025-12-01,05:49:21.000,335,11096948,-795,0,1764568160,15170.729516660002,167.24265312000352,50695.03297248 2025-12-01,05:49:22.000,335,11096898,-795,0,1764568161,15170.702571419992,167.20740746999945,50694.92117856 2025-12-01,05:49:23.000,335,11096862,-795,0,1764568162,15170.722780349992,167.3272426800031,50694.94213992 2025-12-01,05:49:24.000,335,11096894,-795,0,1764568163,15170.668889870001,167.3483900700012,50694.94912704001 2025-12-01,05:49:25.000,335,11096903,-795,0,1764568164,15170.716044039997,167.33429181000247,50694.956114160006 2025-12-01,05:49:26.000,335,11096912,-795,0,1764568165,15170.756461899997,167.35543920000055,50694.956114160006 2025-12-01,05:49:27.000,335,11096877,-795,0,1764568166,15170.689098800001,167.43297963000077,50695.01899824 2025-12-01,05:49:28.000,335,11096901,-795,0,1764568167,15170.689098800001,167.4752744100042,50694.99104976 2025-12-01,05:49:29.000,335,11096969,-795,0,1764568168,15170.716044039997,167.4259305000014,50694.92816568001 2025-12-01,05:49:30.000,335,11096851,-795,0,1764568169,15170.729516660002,167.39773398000398,50695.102843680004 2025-12-01,05:49:31.000,335,11096907,-795,0,1764568170,15170.742989279992,167.36953745999926,50695.04694672001 2025-12-01,05:49:32.000,335,11096940,-795,0,1764568171,15170.810352380002,167.40478311000334,50695.01201112 2025-12-01,05:49:33.000,335,11096881,-795,0,1764568172,15170.790143450002,167.35543920000055,50695.02598536001 2025-12-01,05:49:34.000,335,11096903,-795,0,1764568173,15170.823824999992,167.35543920000055,50695.03297248 2025-12-01,05:49:35.000,335,11096917,-795,0,1764568174,15170.817088689997,167.3483900700012,50694.96310128 2025-12-01,05:49:36.000,335,11096965,-795,0,1764568175,15170.870979170002,167.3131444200044,50694.94213992 2025-12-01,05:49:37.000,335,11096855,-795,0,1764568176,15170.884451789992,167.27789877000032,50694.9700884 2025-12-01,05:49:38.000,335,11096867,-795,0,1764568177,15170.965287509993,167.18626008000138,50694.87226872 2025-12-01,05:49:39.000,335,11096937,-795,0,1764568178,15170.978760129998,167.2990461599984,50694.956114160006 2025-12-01,05:49:40.000,335,11096855,-795,0,1764568179,15170.965287509993,167.2003583400001,50694.92117856 2025-12-01,05:49:41.000,335,11096827,-795,0,1764568180,15171.019177989998,167.17216182000266,50694.87925584001 2025-12-01,05:49:42.000,335,11096888,-795,0,1764568181,15171.059595849998,167.07347400000435,50694.92816568001 2025-12-01,05:49:43.000,335,11096825,-795,0,1764568182,15171.052859539988,167.052326609999,50694.90720432001 2025-12-01,05:49:44.000,335,11096805,-795,0,1764568183,15171.073068469988,167.10871965000115,50694.9002172 2025-12-01,05:49:45.000,335,11096790,-795,0,1764568184,15171.100013709998,166.96068792000005,50694.91419144 2025-12-01,05:49:46.000,335,11096869,-795,0,1764568185,15171.100013709998,166.97478617999877,50694.9002172 2025-12-01,05:49:47.000,335,11096806,-795,0,1764568186,15171.100013709998,166.9536387900007,50694.89323008 2025-12-01,05:49:48.000,335,11096807,-795,0,1764568187,15171.106750019993,166.92544227000326,50694.8652816 2025-12-01,05:49:49.000,335,11096933,-795,0,1764568188,15171.140431569998,166.9183931400039,50694.91419144 2025-12-01,05:49:50.000,335,11096849,-795,0,1764568189,15171.113486329989,166.86200010000175,50694.935152800004 2025-12-01,05:49:51.000,335,11096910,-795,0,1764568190,15171.086541089993,166.8549509700024,50695.01899824 2025-12-01,05:49:52.000,335,11096811,-795,0,1764568191,15171.086541089993,166.84790184000303,50694.9700884 2025-12-01,05:49:53.000,335,11096817,-795,0,1764568192,15170.998969059998,166.84790184000303,50695.005024000006 2025-12-01,05:49:54.000,335,11096968,-795,0,1764568193,15170.985496439993,166.8690492300011,50695.06790808 2025-12-01,05:49:55.000,335,11096865,-795,0,1764568194,15170.972023820003,166.81970531999832,50694.97707552001 2025-12-01,05:49:56.000,335,11096877,-795,0,1764568195,15170.945078579993,166.79150880000088,50695.0399596 2025-12-01,05:49:57.000,335,11096884,-795,0,1764568196,15170.924869649993,166.79855793000024,50695.06092096 2025-12-01,05:49:58.000,335,11096851,-795,0,1764568197,15170.870979170002,166.83380358000431,50695.06790808 2025-12-01,05:49:59.000,335,11096888,-795,0,1764568198,15170.864242859992,166.7703614100028,50695.1098308 2025-12-01,05:50:00.000,335,11096905,-795,0,1764568199,15170.823824999992,166.82675444999768,50695.03297248 2025-12-01,05:50:01.000,335,11096867,-795,0,1764568200,15170.830561310002,166.83380358000431,50695.1098308 2025-12-01,05:50:02.000,335,11096923,-795,0,1764568201,15170.776670829997,166.81265618999896,50695.09585656001 2025-12-01,05:50:03.000,335,11096906,-795,0,1764568202,15170.702571419992,166.84085271000367,50695.06092096 2025-12-01,05:50:04.000,335,11096936,-795,0,1764568203,15170.662153559992,166.87609836000047,50695.06092096 2025-12-01,05:50:05.000,335,11096926,-795,0,1764568204,15170.682362489992,166.82675444999768,50695.06790808 2025-12-01,05:50:06.000,335,11096849,-795,0,1764568205,15170.668889870001,166.93954053000198,50695.123805040006 2025-12-01,05:50:07.000,335,11096927,-795,0,1764568206,15170.614999389996,166.91134401000454,50695.08886944 2025-12-01,05:50:08.000,335,11096844,-795,0,1764568207,15170.56784522,166.9042948799979,50695.123805040006 2025-12-01,05:50:09.000,335,11096848,-795,0,1764568208,15170.621735699991,166.93954053000198,50695.13777928 2025-12-01,05:50:10.000,335,11096861,-795,0,1764568209,15170.614999389996,166.97478617999877,50695.19367624001 2025-12-01,05:50:11.000,335,11096848,-795,0,1764568210,15170.614999389996,166.97478617999877,50695.19367624001 2025-12-01,05:50:12.000,335,11096856,-795,0,1764568211,15170.561108909991,167.052326609999,50695.221624720005 2025-12-01,05:50:13.000,335,11096864,-795,0,1764568212,15170.574581529996,167.052326609999,50695.179702 2025-12-01,05:50:14.000,335,11096964,-795,0,1764568213,15170.588054150001,167.03822835000028,50695.20765048 2025-12-01,05:50:15.000,335,11096731,-795,0,1764568214,15170.648680940001,167.0170809600022,50695.221624720005 2025-12-01,05:50:16.000,335,11096885,-795,0,1764568215,15170.648680940001,167.08757226000307,50695.13079216 2025-12-01,05:50:17.000,335,11096950,-795,0,1764568216,15170.662153559992,167.0805231300037,50695.15874064 2025-12-01,05:50:18.000,335,11096865,-795,0,1764568217,15170.655417249996,167.0170809600022,50695.102843680004 2025-12-01,05:50:19.000,335,11096835,-795,0,1764568218,15170.689098800001,167.03117922000092,50695.053933840005 2025-12-01,05:50:20.000,335,11096972,-795,0,1764568219,15170.655417249996,167.08757226000307,50695.179702 2025-12-01,05:50:21.000,335,11096872,-795,0,1764568220,15170.709307730001,167.08757226000307,50695.08886944 2025-12-01,05:50:22.000,335,11096894,-795,0,1764568221,15170.668889870001,166.99593357000413,50695.20765048 2025-12-01,05:50:23.000,335,11096849,-795,0,1764568222,15170.655417249996,166.93954053000198,50695.07489520001 2025-12-01,05:50:24.000,335,11096906,-795,0,1764568223,15170.682362489992,166.98888444000477,50695.13079216 2025-12-01,05:50:25.000,335,11096833,-795,0,1764568224,15170.635208319996,166.93249140000262,50695.08188232 2025-12-01,05:50:26.000,335,11096892,-795,0,1764568225,15170.621735699991,166.93249140000262,50695.13079216 2025-12-01,05:50:27.000,335,11096831,-795,0,1764568226,15170.56784522,166.93249140000262,50695.14476640001 2025-12-01,05:50:28.000,335,11096880,-795,0,1764568227,15170.601526769991,166.9677370499994,50695.06790808 2025-12-01,05:50:29.000,335,11096842,-795,0,1764568228,15170.574581529996,166.91134401000454,50695.11681792001 2025-12-01,05:50:30.000,335,11096918,-795,0,1764568229,15170.473536879996,166.93249140000262,50695.13777928 2025-12-01,05:50:31.000,335,11096802,-755,0,1764568230,15170.493745809996,166.97478617999877,50695.06790808 2025-12-01,05:50:32.000,335,11096924,-795,0,1764568231,15170.43985532999,166.94658966000134,50695.13079216 2025-12-01,05:50:33.000,335,11096869,-795,0,1764568232,15170.42638271,166.98183530999813,50695.08886944 2025-12-01,05:50:34.000,335,11096841,-715,0,1764568233,15170.39943746999,167.03822835000028,50695.03297248 2025-12-01,05:50:35.000,335,11096865,-795,0,1764568234,15170.37922853999,167.052326609999,50695.13079216 2025-12-01,05:50:36.000,335,11096854,-795,0,1764568235,15170.35901960999,167.02413009000156,50695.16572776001 2025-12-01,05:50:37.000,335,11096889,-795,0,1764568236,15170.44659164,167.10871965000115,50695.123805040006 2025-12-01,05:50:38.000,335,11096841,-795,0,1764568237,15170.39943746999,167.15101443000458,50695.13079216 2025-12-01,05:50:39.000,335,11096841,-795,0,1764568238,15170.39943746999,167.1651126900033,50695.07489520001 2025-12-01,05:50:40.000,335,11096831,-795,0,1764568239,15170.41964639999,167.18626008000138,50695.08886944 2025-12-01,05:50:41.000,335,11096903,-795,0,1764568240,15170.46680057,167.24265312000352,50695.08886944 2025-12-01,05:50:42.000,335,11096760,-795,0,1764568241,15170.473536879996,167.2638005100016,50694.99803688001 2025-12-01,05:50:43.000,335,11096776,-755,0,1764568242,15170.500482119991,167.3483900700012,50695.102843680004 2025-12-01,05:50:44.000,335,11096865,-795,0,1764568243,15170.56784522,167.3272426800031,50695.07489520001 2025-12-01,05:50:45.000,335,11096894,-795,0,1764568244,15170.513954739996,167.39773398000398,50695.06790808 2025-12-01,05:50:46.000,335,11096831,-795,0,1764568245,15170.56784522,167.39773398000398,50695.07489520001 2025-12-01,05:50:47.000,335,11096812,-675,0,1764568246,15170.608263080001,167.37658658999862,50695.053933840005 2025-12-01,05:50:48.000,335,11096852,-675,0,1764568247,15170.695835109997,167.45412701999885,50695.02598536001 2025-12-01,05:50:49.000,335,11096844,-795,0,1764568248,15170.756461899997,167.43297963000077,50694.984062640004 2025-12-01,05:50:50.000,335,11096859,-795,0,1764568249,15170.729516660002,167.58806049000123,50694.956114160006 2025-12-01,05:50:51.000,335,11096898,-595,0,1764568250,15170.790143450002,167.53166744999908,50695.03297248 2025-12-01,05:50:52.000,335,11096941,-795,0,1764568251,15170.817088689997,167.53871657999844,50695.07489520001 2025-12-01,05:50:53.000,335,11096851,-795,0,1764568252,15170.884451789992,167.5457657099978,50695.0399596 2025-12-01,05:50:54.000,335,11096812,-795,0,1764568253,15170.897924409997,167.6092078799993,50695.08886944 2025-12-01,05:50:55.000,335,11096900,-795,0,1764568254,15170.931605960002,167.53871657999844,50694.99104976 2025-12-01,05:50:56.000,335,11096998,-795,0,1764568255,15170.958551199998,167.53871657999844,50695.005024000006 2025-12-01,05:50:57.000,335,11096870,-795,0,1764568256,15171.012441679988,167.49642180000228,50694.97707552001 2025-12-01,05:50:58.000,335,11096873,-795,0,1764568257,15171.066332159993,167.53166744999908,50694.90720432001 2025-12-01,05:50:59.000,335,11096818,-795,0,1764568258,15171.066332159993,167.50347093000164,50694.99104976 2025-12-01,05:51:00.000,335,11096946,-795,0,1764568259,15171.153904189989,167.48232354000356,50695.01899824 2025-12-01,05:51:01.000,335,11096867,-795,0,1764568260,15171.147167879994,167.48937267000292,50694.94213992 2025-12-01,05:51:02.000,335,11096923,-795,0,1764568261,15171.187585739994,167.43297963000077,50694.96310128 2025-12-01,05:51:03.000,335,11096955,-795,0,1764568262,15171.214530979989,167.43297963000077,50695.0399596 2025-12-01,05:51:04.000,335,11096815,-795,0,1764568263,15171.234739909989,167.3483900700012,50695.02598536001 2025-12-01,05:51:05.000,335,11096843,-795,0,1764568264,15171.268421459994,167.24265312000352,50695.01201112 2025-12-01,05:51:06.000,335,11096857,-795,0,1764568265,15171.29536669999,167.24265312000352,50695.03297248 2025-12-01,05:51:07.000,335,11096884,-795,0,1764568266,15171.322311939999,167.2144565999988,50695.005024000006 2025-12-01,05:51:08.000,335,11096772,-795,0,1764568267,15171.27515776999,167.17216182000266,50695.02598536001 2025-12-01,05:51:09.000,335,11096885,-795,0,1764568268,15171.288630389994,167.12986703999923,50695.01899824 2025-12-01,05:51:10.000,335,11096901,-795,0,1764568269,15171.27515776999,167.07347400000435,50695.07489520001 2025-12-01,05:51:11.000,335,11096943,-795,0,1764568270,15171.261685149999,167.01003183000284,50695.005024000006 2025-12-01,05:51:12.000,335,11096786,-795,0,1764568271,15171.261685149999,167.03117922000092,50694.97707552001 2025-12-01,05:51:13.000,335,11096827,-795,0,1764568272,15171.234739909989,166.94658966000134,50695.005024000006 2025-12-01,05:51:14.000,335,11096843,-795,0,1764568273,15171.31557562999,166.92544227000326,50694.99803688001 2025-12-01,05:51:15.000,335,11096902,-795,0,1764568274,15171.31557562999,166.9042948799979,50695.06790808 2025-12-01,05:51:16.000,335,11096937,-795,0,1764568275,15171.29536669999,166.8549509700024,50694.99104976 2025-12-01,05:51:17.000,335,11096885,-755,0,1764568276,15171.27515776999,166.83380358000431,50695.0399596 2025-12-01,05:51:18.000,335,11096896,-795,0,1764568277,15171.29536669999,166.7562631500041,50695.04694672001 2025-12-01,05:51:19.000,335,11096931,-715,0,1764568278,15171.33578455999,166.74921402000473,50694.94213992 2025-12-01,05:51:20.000,335,11096903,-795,0,1764568279,15171.31557562999,166.76331228000345,50694.96310128 2025-12-01,05:51:21.000,335,11096860,-795,0,1764568280,15171.31557562999,166.63642794000043,50694.956114160006 2025-12-01,05:51:22.000,335,11096829,-795,0,1764568281,15171.31557562999,166.58708402999764,50694.83034600001 2025-12-01,05:51:23.000,335,11096808,-795,0,1764568282,15171.3627298,166.5588875100002,50694.886242960005 2025-12-01,05:51:24.000,335,11096843,-795,0,1764568283,15171.29536669999,166.53774012000213,50694.837333120005 2025-12-01,05:51:25.000,335,11096812,-795,0,1764568284,15171.389675039994,166.5236418600034,50694.956114160006 2025-12-01,05:51:26.000,335,11096874,-795,0,1764568285,15171.3627298,166.5447892500015,50694.92816568001 2025-12-01,05:51:27.000,335,11096913,-795,0,1764568286,15171.34252087,166.47429795000062,50694.91419144 2025-12-01,05:51:28.000,335,11096729,-795,0,1764568287,15171.34252087,166.4601996900019,50694.99104976 2025-12-01,05:51:29.000,335,11096821,-795,0,1764568288,15171.302103009999,166.40380664999975,50694.97707552001 2025-12-01,05:51:30.000,335,11096861,-795,0,1764568289,15171.29536669999,166.37561013000231,50694.9700884 2025-12-01,05:51:31.000,335,11096971,-795,0,1764568290,15171.281894079999,166.38970839000103,50694.94213992 2025-12-01,05:51:32.000,335,11096857,-755,0,1764568291,15171.221267289999,166.33331534999888,50695.01201112 2025-12-01,05:51:33.000,335,11096962,-795,0,1764568292,15171.221267289999,166.34036447999824,50695.08886944 2025-12-01,05:51:34.000,335,11096917,-795,0,1764568293,15171.194322049989,166.38265926000167,50694.99803688001 2025-12-01,05:51:35.000,335,11096996,-795,0,1764568294,15171.140431569998,166.31921709000017,50695.123805040006 2025-12-01,05:51:36.000,335,11096912,-795,0,1764568295,15171.066332159993,166.32626621999952,50695.01201112 2025-12-01,05:51:37.000,335,11096888,-795,0,1764568296,15171.059595849998,166.38265926000167,50695.13777928 2025-12-01,05:51:38.000,335,11096917,-795,0,1764568297,15170.958551199998,166.3615118700036,50694.99104976 2025-12-01,05:51:39.000,335,11096895,-795,0,1764568298,15170.918133339997,166.41790490999847,50695.03297248 2025-12-01,05:51:40.000,335,11096846,-795,0,1764568299,15170.837297619997,166.46724882000126,50695.0399596 2025-12-01,05:51:41.000,335,11096890,-795,0,1764568300,15170.823824999992,166.5095436000047,50695.01201112 2025-12-01,05:51:42.000,335,11096848,-795,0,1764568301,15170.810352380002,166.4954453399987,50695.102843680004 2025-12-01,05:51:43.000,335,11096814,-795,0,1764568302,15170.756461899997,166.53069099000277,50695.102843680004 2025-12-01,05:51:44.000,335,11096957,-795,0,1764568303,15170.682362489992,166.5588875100002,50695.14476640001 2025-12-01,05:51:45.000,335,11096878,-795,0,1764568304,15170.635208319996,166.59413316000428,50695.08886944 2025-12-01,05:51:46.000,335,11096855,-795,0,1764568305,15170.621735699991,166.6716735900045,50695.005024000006 2025-12-01,05:51:47.000,335,11096892,-795,0,1764568306,15170.621735699991,166.71396837000066,50695.08886944 2025-12-01,05:51:48.000,335,11096877,-795,0,1764568307,15170.601526769991,166.79855793000024,50695.16572776001 2025-12-01,05:51:49.000,335,11096827,-795,0,1764568308,15170.581317839991,166.79150880000088,50695.13777928 2025-12-01,05:51:50.000,335,11096952,-795,0,1764568309,15170.601526769991,166.8056070599996,50695.08886944 2025-12-01,05:51:51.000,335,11096864,-675,0,1764568310,15170.581317839991,166.9042948799979,50695.102843680004 2025-12-01,05:51:52.000,335,11096924,-795,0,1764568311,15170.648680940001,166.8690492300011,50695.04694672001 2025-12-01,05:51:53.000,335,11096846,-795,0,1764568312,15170.648680940001,166.9536387900007,50695.07489520001 2025-12-01,05:51:54.000,335,11096922,-795,0,1764568313,15170.641944629991,166.96068792000005,50695.151753520004 2025-12-01,05:51:55.000,335,11096865,-795,0,1764568314,15170.729516660002,166.9677370499994,50695.151753520004 2025-12-01,05:51:56.000,335,11096829,-795,0,1764568315,15170.695835109997,166.9536387900007,50695.172714880006 2025-12-01,05:51:57.000,335,11096844,-795,0,1764568316,15170.736252969997,166.9536387900007,50695.14476640001 2025-12-01,05:51:58.000,335,11096889,-715,0,1764568317,15170.776670829997,166.9677370499994,50695.13777928 2025-12-01,05:51:59.000,335,11096880,-795,0,1764568318,15170.810352380002,166.89724574999855,50695.102843680004 2025-12-01,05:52:00.000,335,11096906,-795,0,1764568319,15170.756461899997,166.79855793000024,50695.09585656001 2025-12-01,05:52:01.000,335,11096900,-795,0,1764568320,15170.783407139992,166.86200010000175,50694.984062640004 2025-12-01,05:52:02.000,335,11096872,-795,0,1764568321,15170.763198209992,166.83380358000431,50694.94213992 2025-12-01,05:52:03.000,335,11096899,-755,0,1764568322,15170.796879759997,166.79855793000024,50695.0399596 2025-12-01,05:52:04.000,335,11096880,-795,0,1764568323,15170.817088689997,166.81970531999832,50695.01899824 2025-12-01,05:52:05.000,335,11096864,-795,0,1764568324,15170.810352380002,166.76331228000345,50694.99104976 2025-12-01,05:52:06.000,335,11096900,-795,0,1764568325,15170.844033929992,166.77741054000217,50695.07489520001 2025-12-01,05:52:07.000,335,11096924,-755,0,1764568326,15170.844033929992,166.74921402000473,50694.956114160006 2025-12-01,05:52:08.000,335,11096847,-795,0,1764568327,15170.763198209992,166.69987011000194,50695.01899824 2025-12-01,05:52:09.000,335,11096883,-795,0,1764568328,15170.823824999992,166.73511575999873,50695.03297248 2025-12-01,05:52:10.000,335,11096875,-795,0,1764568329,15170.844033929992,166.7421648899981,50695.08188232 2025-12-01,05:52:11.000,335,11096933,-795,0,1764568330,15170.803616069992,166.7069192400013,50695.102843680004 2025-12-01,05:52:12.000,335,11096871,-795,0,1764568331,15170.769934520002,166.65052619999915,50695.13079216 2025-12-01,05:52:13.000,335,11096851,-795,0,1764568332,15170.790143450002,166.67872272000386,50695.08886944 2025-12-01,05:52:14.000,335,11096851,-795,0,1764568333,15170.823824999992,166.69987011000194,50695.053933840005 2025-12-01,05:52:15.000,335,11096808,-795,0,1764568334,15170.810352380002,166.67872272000386,50695.053933840005 2025-12-01,05:52:16.000,335,11096938,-795,0,1764568335,15170.756461899997,166.66462445999787,50695.06790808 2025-12-01,05:52:17.000,335,11096946,-795,0,1764568336,15170.783407139992,166.65052619999915,50695.151753520004 2025-12-01,05:52:18.000,335,11096869,-795,0,1764568337,15170.796879759997,166.73511575999873,50695.102843680004 2025-12-01,05:52:19.000,335,11096940,-795,0,1764568338,15170.783407139992,166.6716735900045,50695.07489520001 2025-12-01,05:52:20.000,335,11096930,-795,0,1764568339,15170.790143450002,166.68577185000322,50695.11681792001 2025-12-01,05:52:21.000,335,11096898,-795,0,1764568340,15170.850770240002,166.76331228000345,50695.04694672001 2025-12-01,05:52:22.000,335,11096899,-795,0,1764568341,15170.857506549997,166.7069192400013,50695.11681792001 2025-12-01,05:52:23.000,335,11096939,-795,0,1764568342,15170.817088689997,166.7703614100028,50695.20066336 2025-12-01,05:52:24.000,335,11096944,-755,0,1764568343,15170.864242859992,166.7562631500041,50694.99803688001 2025-12-01,05:52:25.000,335,11096919,-795,0,1764568344,15170.850770240002,166.74921402000473,50695.14476640001 2025-12-01,05:52:26.000,335,11096890,-795,0,1764568345,15170.897924409997,166.7703614100028,50695.06092096 2025-12-01,05:52:27.000,335,11096989,-755,0,1764568346,15170.904660719993,166.8056070599996,50695.11681792001 2025-12-01,05:52:28.000,335,11096908,-795,0,1764568347,15170.918133339997,166.8690492300011,50695.06790808 2025-12-01,05:52:29.000,335,11096913,-795,0,1764568348,15170.924869649993,166.81970531999832,50695.151753520004 2025-12-01,05:52:30.000,335,11096913,-795,0,1764568349,15170.884451789992,166.83380358000431,50695.04694672001 2025-12-01,05:52:31.000,335,11096884,-795,0,1764568350,15170.891188100002,166.9183931400039,50695.03297248 2025-12-01,05:52:32.000,335,11096918,-795,0,1764568351,15170.897924409997,166.93954053000198,50695.09585656001 2025-12-01,05:52:33.000,335,11096886,-795,0,1764568352,15170.877715479997,166.93954053000198,50695.08188232 2025-12-01,05:52:34.000,335,11096934,-795,0,1764568353,15170.897924409997,166.97478617999877,50695.03297248 2025-12-01,05:52:35.000,335,11096879,-795,0,1764568354,15170.891188100002,166.96068792000005,50695.005024000006 2025-12-01,05:52:36.000,335,11096931,-795,0,1764568355,15170.904660719993,167.00298270000349,50695.06790808 2025-12-01,05:52:37.000,335,11096941,-795,0,1764568356,15170.951814890002,167.01003183000284,50695.01899824 2025-12-01,05:52:38.000,335,11096911,-795,0,1764568357,15170.931605960002,166.99593357000413,50695.01201112 2025-12-01,05:52:39.000,335,11096905,-795,0,1764568358,15170.918133339997,167.00298270000349,50694.97707552001 2025-12-01,05:52:40.000,335,11096909,-795,0,1764568359,15170.951814890002,167.0170809600022,50695.13777928 2025-12-01,05:52:41.000,335,11096971,-795,0,1764568360,15170.897924409997,167.03117922000092,50695.14476640001 2025-12-01,05:52:42.000,335,11096858,-795,0,1764568361,15170.918133339997,167.04527747999964,50694.956114160006 2025-12-01,05:52:43.000,335,11096830,-795,0,1764568362,15170.904660719993,167.03117922000092,50694.97707552001 2025-12-01,05:52:44.000,335,11096971,-795,0,1764568363,15170.918133339997,167.00298270000349,50694.956114160006 2025-12-01,05:52:45.000,335,11096924,-795,0,1764568364,15170.931605960002,166.98888444000477,50695.02598536001 2025-12-01,05:52:46.000,335,11096870,-795,0,1764568365,15170.918133339997,166.9677370499994,50695.03297248 2025-12-01,05:52:47.000,335,11096945,-795,0,1764568366,15170.904660719993,166.92544227000326,50695.0399596 2025-12-01,05:52:48.000,335,11096830,-795,0,1764568367,15170.897924409997,166.97478617999877,50694.984062640004 2025-12-01,05:52:49.000,335,11096894,-795,0,1764568368,15170.951814890002,166.89724574999855,50695.02598536001 2025-12-01,05:52:50.000,335,11096846,-795,0,1764568369,15170.884451789992,166.94658966000134,50695.02598536001 2025-12-01,05:52:51.000,335,11096876,-715,0,1764568370,15170.918133339997,166.9536387900007,50695.07489520001 2025-12-01,05:52:52.000,335,11096912,-795,0,1764568371,15170.945078579993,166.87609836000047,50694.956114160006 2025-12-01,05:52:53.000,335,11096865,-795,0,1764568372,15170.911397030002,166.81265618999896,50695.06092096 2025-12-01,05:52:54.000,335,11096881,-795,0,1764568373,15170.911397030002,166.86200010000175,50695.04694672001 2025-12-01,05:52:55.000,335,11096808,-795,0,1764568374,15170.938342269998,166.79150880000088,50695.09585656001 2025-12-01,05:52:56.000,335,11096942,-795,0,1764568375,15170.945078579993,166.82675444999768,50695.01201112 2025-12-01,05:52:57.000,335,11096861,-795,0,1764568376,15170.877715479997,166.73511575999873,50694.984062640004 2025-12-01,05:52:58.000,335,11096965,-675,0,1764568377,15170.897924409997,166.72101750000002,50694.94912704001 2025-12-01,05:52:59.000,335,11096789,-795,0,1764568378,15170.870979170002,166.69282098000258,50694.94912704001 2025-12-01,05:53:00.000,335,11096873,-795,0,1764568379,15170.870979170002,166.72101750000002,50694.94213992 2025-12-01,05:53:01.000,335,11096859,-795,0,1764568380,15170.891188100002,166.73511575999873,50694.87226872 2025-12-01,05:53:02.000,335,11096783,-795,0,1764568381,15170.776670829997,166.6434770699998,50694.89323008 2025-12-01,05:53:03.000,335,11096897,-795,0,1764568382,15170.790143450002,166.6716735900045,50694.97707552001 2025-12-01,05:53:04.000,335,11096846,-795,0,1764568383,15170.817088689997,166.67872272000386,50694.96310128 2025-12-01,05:53:05.000,335,11096835,-795,0,1764568384,15170.844033929992,166.68577185000322,50694.96310128 2025-12-01,05:53:06.000,335,11096910,-795,0,1764568385,15170.817088689997,166.62937881000107,50694.984062640004 2025-12-01,05:53:07.000,335,11096822,-795,0,1764568386,15170.796879759997,166.69987011000194,50694.956114160006 2025-12-01,05:53:08.000,335,11096818,-795,0,1764568387,15170.803616069992,166.69282098000258,50694.94912704001 2025-12-01,05:53:09.000,335,11096839,-795,0,1764568388,15170.823824999992,166.71396837000066,50694.94213992 2025-12-01,05:53:10.000,335,11096866,-795,0,1764568389,15170.783407139992,166.7069192400013,50694.956114160006 2025-12-01,05:53:11.000,335,11096905,-635,0,1764568390,15170.823824999992,166.71396837000066,50694.99803688001 2025-12-01,05:53:12.000,335,11096883,-795,0,1764568391,15170.850770240002,166.8056070599996,50694.92117856 2025-12-01,05:53:13.000,335,11096901,-755,0,1764568392,15170.844033929992,166.84085271000367,50694.984062640004 2025-12-01,05:53:14.000,335,11096935,-795,0,1764568393,15170.823824999992,166.81265618999896,50694.984062640004 2025-12-01,05:53:15.000,335,11096997,-795,0,1764568394,15170.850770240002,166.83380358000431,50694.956114160006 2025-12-01,05:53:16.000,335,11096846,-795,0,1764568395,15170.844033929992,166.82675444999768,50694.984062640004 2025-12-01,05:53:17.000,335,11096859,-795,0,1764568396,15170.830561310002,166.8690492300011,50695.03297248 2025-12-01,05:53:18.000,335,11096918,-795,0,1764568397,15170.897924409997,166.9042948799979,50695.03297248 2025-12-01,05:53:19.000,335,11096838,-795,0,1764568398,15170.877715479997,166.88314748999983,50695.01201112 2025-12-01,05:53:20.000,335,11096936,-795,0,1764568399,15170.891188100002,166.93954053000198,50694.984062640004 2025-12-01,05:53:21.000,335,11096892,-795,0,1764568400,15170.924869649993,166.9042948799979,50695.005024000006 2025-12-01,05:53:22.000,335,11096908,-795,0,1764568401,15170.918133339997,166.8690492300011,50695.053933840005 2025-12-01,05:53:23.000,335,11096839,-795,0,1764568402,15170.972023820003,166.8901966199992,50695.06092096 2025-12-01,05:53:24.000,335,11096789,-795,0,1764568403,15171.012441679988,166.92544227000326,50695.005024000006 2025-12-01,05:53:25.000,335,11096881,-795,0,1764568404,15170.924869649993,166.8901966199992,50694.92816568001 2025-12-01,05:53:26.000,335,11096913,-795,0,1764568405,15170.918133339997,166.91134401000454,50694.94912704001 2025-12-01,05:53:27.000,335,11096867,-795,0,1764568406,15170.945078579993,166.89724574999855,50694.97707552001 2025-12-01,05:53:28.000,335,11096950,-795,0,1764568407,15170.918133339997,166.86200010000175,50695.04694672001 2025-12-01,05:53:29.000,335,11096879,-635,0,1764568408,15170.904660719993,166.9183931400039,50695.04694672001 2025-12-01,05:53:30.000,335,11096960,-795,0,1764568409,15170.904660719993,166.9536387900007,50695.01899824 2025-12-01,05:53:31.000,335,11096867,-795,0,1764568410,15170.891188100002,166.96068792000005,50695.0399596 2025-12-01,05:53:32.000,335,11096913,-795,0,1764568411,15170.904660719993,166.94658966000134,50695.005024000006 2025-12-01,05:53:33.000,335,11096890,-795,0,1764568412,15170.911397030002,166.98183530999813,50695.06092096 2025-12-01,05:53:34.000,335,11096907,-795,0,1764568413,15170.904660719993,167.00298270000349,50695.005024000006 2025-12-01,05:53:35.000,335,11096875,-795,0,1764568414,15170.850770240002,166.97478617999877,50695.01899824 2025-12-01,05:53:36.000,335,11096932,-795,0,1764568415,15170.823824999992,166.97478617999877,50695.02598536001 2025-12-01,05:53:37.000,335,11096893,-795,0,1764568416,15170.803616069992,166.97478617999877,50695.03297248 2025-12-01,05:53:38.000,335,11096912,-795,0,1764568417,15170.817088689997,167.0805231300037,50695.0399596 2025-12-01,05:53:39.000,335,11096816,-795,0,1764568418,15170.796879759997,167.10871965000115,50695.03297248 2025-12-01,05:53:40.000,335,11096866,-795,0,1764568419,15170.823824999992,167.1016705200018,50694.96310128 2025-12-01,05:53:41.000,335,11096883,-795,0,1764568420,15170.783407139992,167.1016705200018,50694.99104976 2025-12-01,05:53:42.000,335,11096895,-795,0,1764568421,15170.776670829997,167.17216182000266,50695.02598536001 2025-12-01,05:53:43.000,335,11096840,-795,0,1764568422,15170.756461899997,167.2003583400001,50694.99104976 2025-12-01,05:53:44.000,335,11096810,-795,0,1764568423,15170.742989279992,167.2144565999988,50694.90720432001 2025-12-01,05:53:45.000,335,11096855,-795,0,1764568424,15170.689098800001,167.2003583400001,50694.94213992 2025-12-01,05:53:46.000,335,11096877,-795,0,1764568425,15170.716044039997,167.27084964000096,50694.886242960005 2025-12-01,05:53:47.000,335,11096910,-795,0,1764568426,15170.668889870001,167.24265312000352,50694.9002172 2025-12-01,05:53:48.000,335,11096862,-795,0,1764568427,15170.675626179996,167.3131444200044,50694.956114160006 2025-12-01,05:53:49.000,335,11096886,-795,0,1764568428,15170.702571419992,167.33429181000247,50694.92816568001 2025-12-01,05:53:50.000,335,11096909,-795,0,1764568429,15170.689098800001,167.39068485000462,50694.935152800004 2025-12-01,05:53:51.000,335,11096888,-795,0,1764568430,15170.614999389996,167.44002876000013,50694.87226872 2025-12-01,05:53:52.000,335,11096937,-795,0,1764568431,15170.628472010001,167.51756919000036,50694.97707552001 2025-12-01,05:53:53.000,335,11096832,-795,0,1764568432,15170.648680940001,167.48232354000356,50694.96310128 2025-12-01,05:53:54.000,335,11096876,-795,0,1764568433,15170.675626179996,167.58806049000123,50694.97707552001 2025-12-01,05:53:55.000,335,11096873,-795,0,1764568434,15170.588054150001,167.64445353000337,50694.886242960005 2025-12-01,05:53:56.000,335,11096956,-795,0,1764568435,15170.628472010001,167.67969918000017,50695.01201112 2025-12-01,05:53:57.000,335,11096847,-795,0,1764568436,15170.614999389996,167.68674830999953,50695.04694672001 2025-12-01,05:53:58.000,335,11096827,-795,0,1764568437,15170.648680940001,167.6937974399989,50695.06790808 2025-12-01,05:53:59.000,335,11096847,-795,0,1764568438,15170.608263080001,167.79953439000383,50695.01201112 2025-12-01,05:54:00.000,335,11096777,-795,0,1764568439,15170.628472010001,167.77838699999847,50695.02598536001 2025-12-01,05:54:01.000,335,11096781,-795,0,1764568440,15170.621735699991,167.75019048000104,50694.9700884 2025-12-01,05:54:02.000,335,11096896,-795,0,1764568441,15170.621735699991,167.81363265000255,50695.02598536001 2025-12-01,05:54:03.000,335,11096819,-795,0,1764568442,15170.594790459996,167.84182916999998,50695.01201112 2025-12-01,05:54:04.000,335,11096964,-795,0,1764568443,15170.614999389996,167.82773091000126,50694.9700884 2025-12-01,05:54:05.000,335,11096837,-795,0,1764568444,15170.608263080001,167.79248526000447,50695.03297248 2025-12-01,05:54:06.000,335,11096827,-795,0,1764568445,15170.662153559992,167.84182916999998,50695.01201112 2025-12-01,05:54:07.000,335,11096913,-755,0,1764568446,15170.689098800001,167.84887829999934,50695.03297248 2025-12-01,05:54:08.000,335,11096876,-795,0,1764568447,15170.628472010001,167.79953439000383,50695.053933840005 2025-12-01,05:54:09.000,335,11096851,-795,0,1764568448,15170.641944629991,167.77133786999912,50694.99803688001 2025-12-01,05:54:10.000,335,11096858,-795,0,1764568449,15170.682362489992,167.81363265000255,50694.96310128 2025-12-01,05:54:11.000,335,11096942,-795,0,1764568450,15170.662153559992,167.77133786999912,50695.02598536001 2025-12-01,05:54:12.000,335,11096874,-795,0,1764568451,15170.675626179996,167.76428873999976,50694.94912704001 2025-12-01,05:54:13.000,335,11096889,-795,0,1764568452,15170.695835109997,167.76428873999976,50695.01201112 2025-12-01,05:54:14.000,335,11096870,-795,0,1764568453,15170.668889870001,167.73609222000232,50694.94912704001 2025-12-01,05:54:15.000,335,11096853,-795,0,1764568454,15170.648680940001,167.7572396100004,50694.96310128 2025-12-01,05:54:16.000,335,11096864,-795,0,1764568455,15170.668889870001,167.6726500500008,50694.94912704001 2025-12-01,05:54:17.000,335,11096850,-795,0,1764568456,15170.702571419992,167.7572396100004,50695.03297248 2025-12-01,05:54:18.000,335,11096845,-715,0,1764568457,15170.668889870001,167.7219939600036,50695.07489520001 2025-12-01,05:54:19.000,335,11096859,-795,0,1764568458,15170.709307730001,167.74314135000168,50694.99803688001 2025-12-01,05:54:20.000,335,11096831,-795,0,1764568459,15170.655417249996,167.75019048000104,50694.94213992 2025-12-01,05:54:21.000,335,11096819,-795,0,1764568460,15170.675626179996,167.7219939600036,50694.956114160006 2025-12-01,05:54:22.000,335,11096811,-795,0,1764568461,15170.668889870001,167.6937974399989,50694.94213992 2025-12-01,05:54:23.000,335,11096914,-795,0,1764568462,15170.668889870001,167.7219939600036,50694.9700884 2025-12-01,05:54:24.000,335,11096854,-795,0,1764568463,15170.682362489992,167.75019048000104,50695.005024000006 2025-12-01,05:54:25.000,335,11096842,-795,0,1764568464,15170.635208319996,167.74314135000168,50695.005024000006 2025-12-01,05:54:26.000,335,11096899,-795,0,1764568465,15170.662153559992,167.72904309000296,50695.03297248 2025-12-01,05:54:27.000,335,11096873,-795,0,1764568466,15170.635208319996,167.7572396100004,50694.91419144 2025-12-01,05:54:28.000,335,11096879,-795,0,1764568467,15170.608263080001,167.71494483000424,50695.01201112 2025-12-01,05:54:29.000,335,11096882,-795,0,1764568468,15170.581317839991,167.67969918000017,50695.04694672001 2025-12-01,05:54:30.000,335,11096893,-795,0,1764568469,15170.581317839991,167.6937974399989,50694.99803688001 2025-12-01,05:54:31.000,335,11096870,-795,0,1764568470,15170.54763629,167.6726500500008,50695.01899824 2025-12-01,05:54:32.000,335,11096835,-795,0,1764568471,15170.50721843,167.6726500500008,50694.9700884 2025-12-01,05:54:33.000,335,11096884,-795,0,1764568472,15170.48027318999,167.65150266000273,50694.99104976 2025-12-01,05:54:34.000,335,11096800,-795,0,1764568473,15170.46680057,167.61625700999866,50694.984062640004 2025-12-01,05:54:35.000,335,11096875,-795,0,1764568474,15170.453327949996,167.5457657099978,50695.005024000006 2025-12-01,05:54:36.000,335,11096869,-795,0,1764568475,15170.433119019996,167.5457657099978,50694.984062640004 2025-12-01,05:54:37.000,335,11096843,-675,0,1764568476,15170.46680057,167.53166744999908,50695.06790808 2025-12-01,05:54:38.000,335,11096860,-795,0,1764568477,15170.42638271,167.59510962000058,50695.06790808 2025-12-01,05:54:39.000,335,11096803,-795,0,1764568478,15170.38596485,167.5457657099978,50695.06092096 2025-12-01,05:54:40.000,335,11096868,-795,0,1764568479,15170.332074369995,167.510520060001,50695.1098308 2025-12-01,05:54:41.000,335,11096916,-795,0,1764568480,15170.31860174999,167.48232354000356,50695.0399596 2025-12-01,05:54:42.000,335,11096884,-795,0,1764568481,15170.311865439995,167.45412701999885,50695.06790808 2025-12-01,05:54:43.000,335,11096817,-795,0,1764568482,15170.25797495999,167.45412701999885,50694.9700884 2025-12-01,05:54:44.000,335,11096795,-795,0,1764568483,15170.251238649995,167.4259305000014,50695.08886944 2025-12-01,05:54:45.000,335,11096896,-795,0,1764568484,15170.20408448,167.39773398000398,50695.02598536001 2025-12-01,05:54:46.000,335,11096895,-795,0,1764568485,15170.21755709999,167.38363571999798,50695.02598536001 2025-12-01,05:54:47.000,335,11096785,-795,0,1764568486,15170.22429341,167.39773398000398,50694.94912704001 2025-12-01,05:54:48.000,335,11096931,-795,0,1764568487,15170.18387555,167.3272426800031,50695.01899824 2025-12-01,05:54:49.000,335,11096893,-795,0,1764568488,15170.16366662,167.36953745999926,50695.0399596 2025-12-01,05:54:50.000,335,11096835,-795,0,1764568489,15170.17713923999,167.3483900700012,50694.9700884 2025-12-01,05:54:51.000,335,11096865,-795,0,1764568490,15170.150193999994,167.3272426800031,50695.01201112 2025-12-01,05:54:52.000,335,11096876,-795,0,1764568491,15170.16366662,167.2990461599984,50694.99803688001 2025-12-01,05:54:53.000,335,11096787,-795,0,1764568492,15170.11651244999,167.28494789999968,50695.04694672001 2025-12-01,05:54:54.000,335,11096893,-795,0,1764568493,15170.150193999994,167.2990461599984,50695.04694672001 2025-12-01,05:54:55.000,335,11096842,-795,0,1764568494,15170.12324876,167.28494789999968,50695.01899824 2025-12-01,05:54:56.000,335,11096799,-795,0,1764568495,15170.150193999994,167.24970225000288,50694.99104976 2025-12-01,05:54:57.000,335,11096790,-795,0,1764568496,15170.09630351999,167.27789877000032,50695.06092096 2025-12-01,05:54:58.000,335,11096838,-795,0,1764568497,15170.11651244999,167.25675138000224,50694.97707552001 2025-12-01,05:54:59.000,335,11096916,-795,0,1764568498,15170.109776139994,167.25675138000224,50694.984062640004 2025-12-01,05:55:00.000,335,11096826,-795,0,1764568499,15169.988522559994,167.24970225000288,50694.94213992 2025-12-01,05:55:01.000,335,11096843,-795,0,1764568500,15169.995258869989,167.2638005100016,50694.96310128 2025-12-01,05:55:02.000,335,11096893,-795,0,1764568501,15169.988522559994,167.28494789999968,50694.99104976 2025-12-01,05:55:03.000,335,11096791,-795,0,1764568502,15170.001995179999,167.27789877000032,50694.96310128 2025-12-01,05:55:04.000,335,11096873,-795,0,1764568503,15169.968313629994,167.30609528999776,50694.97707552001 2025-12-01,05:55:05.000,335,11096881,-795,0,1764568504,15169.941368389998,167.24970225000288,50694.96310128 2025-12-01,05:55:06.000,335,11096780,-795,0,1764568505,15169.914423149989,167.29199702999904,50695.02598536001 2025-12-01,05:55:07.000,335,11096864,-795,0,1764568506,15169.914423149989,167.32019355000375,50695.06092096 2025-12-01,05:55:08.000,335,11096838,-795,0,1764568507,15169.934632079989,167.3272426800031,50694.94213992 2025-12-01,05:55:09.000,335,11096826,-795,0,1764568508,15169.874005289988,167.33429181000247,50694.97707552001 2025-12-01,05:55:10.000,335,11096775,-795,0,1764568509,15169.840323739998,167.40478311000334,50694.984062640004 2025-12-01,05:55:11.000,335,11096869,-795,0,1764568510,15169.826851119993,167.39068485000462,50695.03297248 2025-12-01,05:55:12.000,335,11096903,-795,0,1764568511,15169.820114809998,167.4259305000014,50694.97707552001 2025-12-01,05:55:13.000,335,11096946,-795,0,1764568512,15169.799905879998,167.4611761499982,50695.005024000006 2025-12-01,05:55:14.000,335,11096848,-795,0,1764568513,15169.840323739998,167.56691310000315,50695.06790808 2025-12-01,05:55:15.000,335,11096849,-795,0,1764568514,15169.786433259993,167.49642180000228,50694.9700884 2025-12-01,05:55:16.000,335,11096803,-795,0,1764568515,15169.739279089998,167.56691310000315,50695.03297248 2025-12-01,05:55:17.000,335,11096882,-795,0,1764568516,15169.766224329993,167.56691310000315,50694.984062640004 2025-12-01,05:55:18.000,335,11096821,-795,0,1764568517,15169.692124920002,167.5739622300025,50694.984062640004 2025-12-01,05:55:19.000,335,11096907,-795,0,1764568518,15169.725806469993,167.59510962000058,50694.984062640004 2025-12-01,05:55:20.000,335,11096820,-795,0,1764568519,15169.705597539993,167.63035527000466,50694.99803688001 2025-12-01,05:55:21.000,335,11096902,-795,0,1764568520,15169.665179679992,167.70084656999825,50694.99803688001 2025-12-01,05:55:22.000,335,11096865,-795,0,1764568521,15169.618025509997,167.70084656999825,50694.94213992 2025-12-01,05:55:23.000,335,11096828,-795,0,1764568522,15169.631498130002,167.68674830999953,50694.91419144 2025-12-01,05:55:24.000,335,11096882,-795,0,1764568523,15169.611289200002,167.77133786999912,50694.956114160006 2025-12-01,05:55:25.000,335,11096868,-795,0,1764568524,15169.597816579997,167.84887829999934,50694.9002172 2025-12-01,05:55:26.000,335,11096804,-795,0,1764568525,15169.564135029992,167.82773091000126,50695.0399596 2025-12-01,05:55:27.000,335,11096792,-795,0,1764568526,15169.550662410002,167.84182916999998,50694.90720432001 2025-12-01,05:55:28.000,335,11096783,-795,0,1764568527,15169.557398719997,167.89117308000277,50694.89323008 2025-12-01,05:55:29.000,335,11096931,-795,0,1764568528,15169.530453480002,167.91232047000085,50694.96310128 2025-12-01,05:55:30.000,335,11096801,-795,0,1764568529,15169.530453480002,167.93346785999893,50694.94213992 2025-12-01,05:55:31.000,335,11096856,-795,0,1764568530,15169.530453480002,167.93346785999893,50694.956114160006 2025-12-01,05:55:32.000,335,11096838,-795,0,1764568531,15169.523717169992,167.93346785999893,50694.91419144 2025-12-01,05:55:33.000,335,11096870,-795,0,1764568532,15169.537189789997,167.93346785999893,50694.89323008 2025-12-01,05:55:34.000,335,11096912,-795,0,1764568533,15169.503508239992,167.968713510003,50694.87226872 2025-12-01,05:55:35.000,335,11096880,-795,0,1764568534,15169.503508239992,167.9405169899983,50694.87226872 2025-12-01,05:55:36.000,335,11096879,-795,0,1764568535,15169.523717169992,167.91232047000085,50694.9002172 2025-12-01,05:55:37.000,335,11096853,-795,0,1764568536,15169.523717169992,167.9052713400015,50694.90720432001 2025-12-01,05:55:38.000,335,11096825,-795,0,1764568537,15169.510244550002,167.8700256900047,50694.85829448001 2025-12-01,05:55:39.000,335,11096830,-795,0,1764568538,15169.503508239992,167.86297655999806,50694.91419144 2025-12-01,05:55:40.000,335,11096830,-795,0,1764568539,15169.469826690001,167.84182916999998,50694.87925584001 2025-12-01,05:55:41.000,335,11096801,-795,0,1764568540,15169.490035620001,167.8206817800019,50694.77444904 2025-12-01,05:55:42.000,335,11096894,-795,0,1764568541,15169.510244550002,167.7572396100004,50694.816371760004 2025-12-01,05:55:43.000,335,11096818,-795,0,1764568542,15169.483299309992,167.77133786999912,50694.85130736 2025-12-01,05:55:44.000,335,11096846,-795,0,1764568543,15169.476562999997,167.75019048000104,50694.85829448001 2025-12-01,05:55:45.000,335,11096888,-795,0,1764568544,15169.483299309992,167.73609222000232,50694.89323008 2025-12-01,05:55:46.000,335,11096914,-795,0,1764568545,15169.483299309992,167.75019048000104,50694.94213992 2025-12-01,05:55:47.000,335,11096889,-675,0,1764568546,15169.422672519991,167.68674830999953,50694.94213992 2025-12-01,05:55:48.000,335,11096815,-795,0,1764568547,15169.422672519991,167.6726500500008,50694.87226872 2025-12-01,05:55:49.000,335,11096886,-795,0,1764568548,15169.422672519991,167.72904309000296,50694.94213992 2025-12-01,05:55:50.000,335,11096833,-795,0,1764568549,15169.436145139996,167.75019048000104,50694.89323008 2025-12-01,05:55:51.000,335,11096841,-795,0,1764568550,15169.341836799991,167.77838699999847,50694.886242960005 2025-12-01,05:55:52.000,335,11096824,-795,0,1764568551,15169.34857311,167.77133786999912,50694.8652816 2025-12-01,05:55:53.000,335,11096864,-795,0,1764568552,15169.382254659991,167.75019048000104,50694.87226872 2025-12-01,05:55:54.000,335,11097003,-795,0,1764568553,15169.375518349996,167.8065835200032,50694.935152800004 2025-12-01,05:55:55.000,335,11096845,-795,0,1764568554,15169.409199900001,167.75019048000104,50694.83034600001 2025-12-01,05:55:56.000,335,11096953,-795,0,1764568555,15169.34857311,167.79248526000447,50694.9002172 2025-12-01,05:55:57.000,335,11096807,-795,0,1764568556,15169.355309419996,167.77838699999847,50694.82335888 2025-12-01,05:55:58.000,335,11096855,-795,0,1764568557,15169.402463589991,167.77133786999912,50694.82335888 2025-12-01,05:55:59.000,335,11096903,-795,0,1764568558,15169.341836799991,167.73609222000232,50694.886242960005 2025-12-01,05:56:00.000,335,11096855,-795,0,1764568559,15169.355309419996,167.8206817800019,50694.8652816 2025-12-01,05:56:01.000,335,11096933,-795,0,1764568560,15169.314891559996,167.8065835200032,50694.78143616001 2025-12-01,05:56:02.000,335,11096857,-795,0,1764568561,15169.294682629996,167.75019048000104,50694.87226872 2025-12-01,05:56:03.000,335,11096845,-795,0,1764568562,15169.368782040001,167.7572396100004,50694.83034600001 2025-12-01,05:56:04.000,335,11096830,-795,0,1764568563,15169.335100489996,167.74314135000168,50694.80938464001 2025-12-01,05:56:05.000,335,11096952,-795,0,1764568564,15169.335100489996,167.72904309000296,50694.77444904 2025-12-01,05:56:06.000,335,11096816,-795,0,1764568565,15169.362045729991,167.71494483000424,50694.7954104 2025-12-01,05:56:07.000,335,11096807,-795,0,1764568566,15169.362045729991,167.68674830999953,50694.767461920004 2025-12-01,05:56:08.000,335,11096814,-795,0,1764568567,15169.28794632,167.76428873999976,50694.83034600001 2025-12-01,05:56:09.000,335,11096811,-795,0,1764568568,15169.26773739,167.74314135000168,50694.73951344001 2025-12-01,05:56:10.000,335,11096914,-795,0,1764568569,15169.24752846,167.7572396100004,50694.82335888 2025-12-01,05:56:11.000,335,11096863,-795,0,1764568570,15169.234055839996,167.65150266000273,50694.80938464001 2025-12-01,05:56:12.000,335,11096831,-795,0,1764568571,15169.16669274,167.7572396100004,50694.77444904 2025-12-01,05:56:13.000,335,11096841,-795,0,1764568572,15169.11953856999,167.8065835200032,50694.80239752 2025-12-01,05:56:14.000,335,11096799,-795,0,1764568573,15169.11953856999,167.6937974399989,50694.9002172 2025-12-01,05:56:15.000,335,11096820,-795,0,1764568574,15169.02523023,167.7219939600036,50694.8652816 2025-12-01,05:56:16.000,335,11096915,-795,0,1764568575,15169.031966539995,167.79248526000447,50694.91419144 2025-12-01,05:56:17.000,335,11096902,-795,0,1764568576,15168.99828498999,167.75019048000104,50694.82335888 2025-12-01,05:56:18.000,335,11096785,-755,0,1764568577,15168.951130819994,167.78543612999783,50694.935152800004 2025-12-01,05:56:19.000,335,11096832,-795,0,1764568578,15168.90397665,167.8065835200032,50694.886242960005 2025-12-01,05:56:20.000,335,11096827,-795,0,1764568579,15168.890504029994,167.79248526000447,50694.87226872 2025-12-01,05:56:21.000,335,11096804,-795,0,1764568580,15168.802931999999,167.84887829999934,50694.84432024 2025-12-01,05:56:22.000,335,11096939,-795,0,1764568581,15168.782723069999,167.89117308000277,50694.83034600001 2025-12-01,05:56:23.000,335,11096865,-795,0,1764568582,15168.742305209998,167.87707482000405,50694.9002172 2025-12-01,05:56:24.000,335,11096802,-795,0,1764568583,15168.742305209998,167.91232047000085,50694.84432024 2025-12-01,05:56:25.000,335,11096866,-795,0,1764568584,15168.735568899989,167.93346785999893,50694.92816568001 2025-12-01,05:56:26.000,335,11096869,-795,0,1764568585,15168.728832589994,168.0321556800045,50694.956114160006 2025-12-01,05:56:27.000,335,11096844,-795,0,1764568586,15168.654733179988,168.08854871999938,50694.886242960005 2025-12-01,05:56:28.000,335,11096951,-795,0,1764568587,15168.627787939993,168.12379437000345,50694.91419144 2025-12-01,05:56:29.000,335,11096830,-795,0,1764568588,15168.594106389988,168.1167452400041,50694.9002172 2025-12-01,05:56:30.000,335,11096899,-795,0,1764568589,15168.567161149993,168.1167452400041,50694.94912704001 2025-12-01,05:56:31.000,335,11096768,-795,0,1764568590,15168.533479600002,168.22248219000176,50694.8652816 2025-12-01,05:56:32.000,335,11096775,-715,0,1764568591,15168.567161149993,168.22953132000112,50694.87226872 2025-12-01,05:56:33.000,335,11096801,-795,0,1764568592,15168.493061740002,168.28592436000326,50694.92816568001 2025-12-01,05:56:34.000,335,11096812,-795,0,1764568593,15168.520006979998,168.30002262000198,50694.90720432001 2025-12-01,05:56:35.000,335,11096926,-795,0,1764568594,15168.520006979998,168.35641566000413,50694.91419144 2025-12-01,05:56:36.000,335,11096934,-795,0,1764568595,15168.546952219993,168.35641566000413,50694.92816568001 2025-12-01,05:56:37.000,335,11096793,-795,0,1764568596,15168.526743289993,168.37051392000285,50694.76047480001 2025-12-01,05:56:38.000,335,11096924,-795,0,1764568597,15168.472852810002,168.43395609000436,50694.89323008 2025-12-01,05:56:39.000,335,11096913,-795,0,1764568598,15168.479589119997,168.41985782999836,50694.90720432001 2025-12-01,05:56:40.000,335,11096861,-675,0,1764568599,15168.493061740002,168.412808699999,50694.89323008 2025-12-01,05:56:41.000,335,11096857,-795,0,1764568600,15168.418962329997,168.46920174000115,50694.99803688001 2025-12-01,05:56:42.000,335,11096880,-795,0,1764568601,15168.445907569992,168.46920174000115,50694.99104976 2025-12-01,05:56:43.000,335,11096843,-795,0,1764568602,15168.418962329997,168.49034912999923,50695.0399596 2025-12-01,05:56:44.000,335,11096845,-795,0,1764568603,15168.405489709992,168.46920174000115,50694.96310128 2025-12-01,05:56:45.000,335,11096880,-795,0,1764568604,15168.392017090002,168.5608404300001,50694.84432024 2025-12-01,05:56:46.000,335,11096929,-795,0,1764568605,15168.392017090002,168.5608404300001,50694.90720432001 2025-12-01,05:56:47.000,335,11096824,-795,0,1764568606,15168.392017090002,168.56788955999946,50694.92816568001 2025-12-01,05:56:48.000,335,11096836,-795,0,1764568607,15168.365071849992,168.50444738999795,50694.85829448001 2025-12-01,05:56:49.000,335,11096876,-795,0,1764568608,15168.412226020002,168.5890369500048,50694.92816568001 2025-12-01,05:56:50.000,335,11096912,-795,0,1764568609,15168.418962329997,168.6595282499984,50694.92816568001 2025-12-01,05:56:51.000,335,11096942,-795,0,1764568610,15168.425698639992,168.68772477000311,50694.886242960005 2025-12-01,05:56:52.000,335,11096873,-795,0,1764568611,15168.425698639992,168.7088721600012,50694.92117856 2025-12-01,05:56:53.000,335,11096914,-795,0,1764568612,15168.425698639992,168.75821607000398,50694.9002172 2025-12-01,05:56:54.000,335,11096943,-795,0,1764568613,15168.392017090002,168.7723143300027,50694.92117856 2025-12-01,05:56:55.000,335,11096913,-795,0,1764568614,15168.466116499992,168.77936346000206,50694.8652816 2025-12-01,05:56:56.000,335,11096884,-795,0,1764568615,15168.425698639992,168.76526520000334,50694.7954104 2025-12-01,05:56:57.000,335,11096934,-795,0,1764568616,15168.405489709992,168.86395302000165,50694.82335888 2025-12-01,05:56:58.000,335,11096811,-795,0,1764568617,15168.425698639992,168.84985476000293,50694.87925584001 2025-12-01,05:56:59.000,335,11096890,-795,0,1764568618,15168.452643880002,168.82165823999821,50694.92117856 2025-12-01,05:57:00.000,335,11096908,-795,0,1764568619,15168.466116499992,168.87805128000036,50694.85130736 2025-12-01,05:57:01.000,335,11096833,-795,0,1764568620,15168.499798049997,168.8569038900023,50694.9002172 2025-12-01,05:57:02.000,335,11096862,-795,0,1764568621,15168.526743289993,168.81460910999886,50694.886242960005 2025-12-01,05:57:03.000,335,11096861,-795,0,1764568622,15168.445907569992,168.94854258000123,50694.84432024 2025-12-01,05:57:04.000,335,11096842,-795,0,1764568623,15168.560424839998,168.86395302000165,50694.85130736 2025-12-01,05:57:05.000,335,11096863,-795,0,1764568624,15168.600842699998,168.9203460600038,50694.82335888 2025-12-01,05:57:06.000,335,11096786,-795,0,1764568625,15168.600842699998,168.89214953999908,50694.76047480001 2025-12-01,05:57:07.000,335,11096857,-795,0,1764568626,15168.627787939993,168.8569038900023,50694.69759072 2025-12-01,05:57:08.000,335,11096815,-795,0,1764568627,15168.661469489998,168.8569038900023,50694.7954104 2025-12-01,05:57:09.000,335,11096884,-795,0,1764568628,15168.654733179988,168.79346172000078,50694.80239752 2025-12-01,05:57:10.000,335,11096847,-795,0,1764568629,15168.661469489998,168.78641259000142,50694.7954104 2025-12-01,05:57:11.000,335,11096852,-795,0,1764568630,15168.681678419998,168.8357565000042,50694.80938464001 2025-12-01,05:57:12.000,335,11096896,-755,0,1764568631,15168.647996869993,168.81460910999886,50694.82335888 2025-12-01,05:57:13.000,335,11096909,-795,0,1764568632,15168.722096279998,168.8075599799995,50694.77444904 2025-12-01,05:57:14.000,335,11096885,-795,0,1764568633,15168.695151039989,168.77936346000206,50694.66265512001 2025-12-01,05:57:15.000,335,11096831,-795,0,1764568634,15168.722096279998,168.73706867999863,50694.76047480001 2025-12-01,05:57:16.000,335,11096954,-795,0,1764568635,15168.749041519994,168.76526520000334,50694.67662936 2025-12-01,05:57:17.000,335,11096908,-795,0,1764568636,15168.742305209998,168.75116694000462,50694.7954104 2025-12-01,05:57:18.000,335,11096862,-795,0,1764568637,15168.789459379994,168.76526520000334,50694.74650056 2025-12-01,05:57:19.000,335,11096890,-795,0,1764568638,15168.708623659993,168.76526520000334,50694.76047480001 2025-12-01,05:57:20.000,335,11096854,-795,0,1764568639,15168.715359969989,168.76526520000334,50694.73252632 2025-12-01,05:57:21.000,335,11096823,-795,0,1764568640,15168.749041519994,168.81460910999886,50694.73252632 2025-12-01,05:57:22.000,335,11096882,-795,0,1764568641,15168.762514139999,168.77936346000206,50694.74650056 2025-12-01,05:57:23.000,335,11096988,-795,0,1764568642,15168.735568899989,168.7723143300027,50694.80239752 2025-12-01,05:57:24.000,335,11096879,-795,0,1764568643,15168.701887349998,168.8569038900023,50694.788423280006 2025-12-01,05:57:25.000,335,11096849,-795,0,1764568644,15168.681678419998,168.89214953999908,50694.80239752 2025-12-01,05:57:26.000,335,11096764,-795,0,1764568645,15168.674942109988,168.9696899699993,50694.73951344001 2025-12-01,05:57:27.000,335,11096920,-795,0,1764568646,15168.681678419998,168.99083736000466,50694.84432024 2025-12-01,05:57:28.000,335,11096859,-795,0,1764568647,15168.674942109988,168.9555917100006,50694.837333120005 2025-12-01,05:57:29.000,335,11096876,-795,0,1764568648,15168.614315319988,168.96264083999995,50694.77444904 2025-12-01,05:57:30.000,335,11096872,-795,0,1764568649,15168.634524249988,168.9555917100006,50694.69759072 2025-12-01,05:57:31.000,335,11096881,-795,0,1764568650,15168.600842699998,169.06132865999825,50694.76047480001 2025-12-01,05:57:32.000,335,11096828,-795,0,1764568651,15168.614315319988,169.0542795299989,50694.7255392 2025-12-01,05:57:33.000,335,11096781,-795,0,1764568652,15168.627787939993,168.98378822999803,50694.73252632 2025-12-01,05:57:34.000,335,11096806,-795,0,1764568653,15168.614315319988,168.99083736000466,50694.84432024 2025-12-01,05:57:35.000,335,11096928,-795,0,1764568654,15168.627787939993,169.04018127000018,50694.80239752 2025-12-01,05:57:36.000,335,11096841,-795,0,1764568655,15168.641260559998,169.01198475000274,50694.74650056 2025-12-01,05:57:37.000,335,11096848,-795,0,1764568656,15168.621051629998,169.02608301000146,50694.7255392 2025-12-01,05:57:38.000,335,11096836,-795,0,1764568657,15168.587370079993,168.99788649000402,50694.73951344001 2025-12-01,05:57:39.000,335,11096802,-795,0,1764568658,15168.661469489998,168.97673909999867,50694.718552080005 2025-12-01,05:57:40.000,335,11096821,-795,0,1764568659,15168.607579009993,168.92739519000315,50694.73951344001 2025-12-01,05:57:41.000,335,11096758,-795,0,1764568660,15168.607579009993,168.94149345000187,50694.73951344001 2025-12-01,05:57:42.000,335,11096894,-795,0,1764568661,15168.661469489998,168.88510040999972,50694.69060360001 2025-12-01,05:57:43.000,335,11096905,-795,0,1764568662,15168.607579009993,168.84985476000293,50694.73252632 2025-12-01,05:57:44.000,335,11096874,-755,0,1764568663,15168.580633769998,168.8357565000042,50694.69060360001 2025-12-01,05:57:45.000,335,11096750,-795,0,1764568664,15168.634524249988,168.82870737000485,50694.5857968 2025-12-01,05:57:46.000,335,11096902,-795,0,1764568665,15168.607579009993,168.77936346000206,50694.69060360001 2025-12-01,05:57:47.000,335,11096793,-795,0,1764568666,15168.621051629998,168.71592129000055,50694.718552080005 2025-12-01,05:57:48.000,335,11096850,-795,0,1764568667,15168.627787939993,168.7229704199999,50694.788423280006 2025-12-01,05:57:49.000,335,11096890,-795,0,1764568668,15168.627787939993,168.69477390000247,50694.767461920004 2025-12-01,05:57:50.000,335,11096844,-795,0,1764568669,15168.614315319988,168.6101843400029,50694.767461920004 2025-12-01,05:57:51.000,335,11096872,-795,0,1764568670,15168.641260559998,168.59608608000417,50694.78143616001 2025-12-01,05:57:52.000,335,11096897,-795,0,1764568671,15168.674942109988,168.56788955999946,50694.80239752 2025-12-01,05:57:53.000,335,11096913,-795,0,1764568672,15168.621051629998,168.53264391000266,50694.80938464001 2025-12-01,05:57:54.000,335,11096754,-795,0,1764568673,15168.647996869993,168.53969304000202,50694.75348768 2025-12-01,05:57:55.000,335,11096844,-715,0,1764568674,15168.641260559998,168.46920174000115,50694.76047480001 2025-12-01,05:57:56.000,335,11096909,-795,0,1764568675,15168.661469489998,168.50444738999795,50694.767461920004 2025-12-01,05:57:57.000,335,11096889,-795,0,1764568676,15168.621051629998,168.4621526100018,50694.76047480001 2025-12-01,05:57:58.000,335,11096869,-795,0,1764568677,15168.587370079993,168.44805435000308,50694.648680880004 2025-12-01,05:57:59.000,335,11096816,-795,0,1764568678,15168.634524249988,168.41985782999836,50694.7255392 2025-12-01,05:58:00.000,335,11096899,-795,0,1764568679,15168.587370079993,168.39166131000093,50694.70457784 2025-12-01,05:58:01.000,335,11096794,-795,0,1764568680,15168.540215909998,168.41985782999836,50694.75348768 2025-12-01,05:58:02.000,335,11096832,-795,0,1764568681,15168.493061740002,168.34231739999814,50694.71156496001 2025-12-01,05:58:03.000,335,11096827,-795,0,1764568682,15168.472852810002,168.3775630500022,50694.767461920004 2025-12-01,05:58:04.000,335,11096852,-795,0,1764568683,15168.493061740002,168.41985782999836,50694.7954104 2025-12-01,05:58:05.000,335,11096824,-795,0,1764568684,15168.479589119997,168.44100522000372,50694.87226872 2025-12-01,05:58:06.000,335,11096803,-795,0,1764568685,15168.533479600002,168.412808699999,50694.87925584001 2025-12-01,05:58:07.000,335,11096795,-795,0,1764568686,15168.398753399997,168.3987104400003,50694.91419144 2025-12-01,05:58:08.000,335,11096889,-795,0,1764568687,15168.425698639992,168.48329999999987,50694.7954104 2025-12-01,05:58:09.000,335,11096857,-795,0,1764568688,15168.432434950002,168.48329999999987,50694.80938464001 2025-12-01,05:58:10.000,335,11096764,-795,0,1764568689,15168.418962329997,168.46920174000115,50694.69759072 2025-12-01,05:58:11.000,335,11096742,-795,0,1764568690,15168.425698639992,168.56788955999946,50694.69759072 2025-12-01,05:58:12.000,335,11096824,-795,0,1764568691,15168.412226020002,168.6101843400029,50694.74650056 2025-12-01,05:58:13.000,335,11096894,-795,0,1764568692,15168.452643880002,168.60313521000353,50694.7255392 2025-12-01,05:58:14.000,335,11096872,-795,0,1764568693,15168.425698639992,168.68772477000311,50694.76047480001 2025-12-01,05:58:15.000,335,11096867,-795,0,1764568694,15168.331390300002,168.68067564000376,50694.78143616001 2025-12-01,05:58:16.000,335,11096785,-795,0,1764568695,15168.371808160002,168.82165823999821,50694.85829448001 2025-12-01,05:58:17.000,335,11096833,-795,0,1764568696,15168.412226020002,168.79346172000078,50694.76047480001 2025-12-01,05:58:18.000,335,11096871,-795,0,1764568697,15168.371808160002,168.76526520000334,50694.767461920004 2025-12-01,05:58:19.000,335,11096920,-795,0,1764568698,15168.412226020002,168.89919866999844,50694.71156496001 2025-12-01,05:58:20.000,335,11096842,-795,0,1764568699,15168.418962329997,168.86395302000165,50694.77444904 2025-12-01,05:58:21.000,335,11096877,-795,0,1764568700,15168.385280779992,168.94149345000187,50694.788423280006 2025-12-01,05:58:22.000,335,11096767,-795,0,1764568701,15168.412226020002,168.99788649000402,50694.77444904 2025-12-01,05:58:23.000,335,11096842,-795,0,1764568702,15168.358335539997,168.97673909999867,50694.77444904 2025-12-01,05:58:24.000,335,11096808,-795,0,1764568703,15168.371808160002,169.00493562000338,50694.78143616001 2025-12-01,05:58:25.000,335,11096815,-795,0,1764568704,15168.405489709992,169.01198475000274,50694.77444904 2025-12-01,05:58:26.000,335,11096725,-795,0,1764568705,15168.459380189997,169.00493562000338,50694.75348768 2025-12-01,05:58:27.000,335,11096871,-795,0,1764568706,15168.439171259997,169.0190338800021,50694.68361648 2025-12-01,05:58:28.000,335,11096883,-795,0,1764568707,15168.432434950002,169.07542692000425,50694.69759072 2025-12-01,05:58:29.000,335,11096833,-795,0,1764568708,15168.533479600002,169.04723039999953,50694.80938464001 2025-12-01,05:58:30.000,335,11096891,-795,0,1764568709,15168.506534359993,169.00493562000338,50694.73951344001 2025-12-01,05:58:31.000,335,11096800,-795,0,1764568710,15168.520006979998,168.98378822999803,50694.77444904 2025-12-01,05:58:32.000,335,11096860,-795,0,1764568711,15168.533479600002,169.04723039999953,50694.788423280006 2025-12-01,05:58:33.000,335,11096816,-795,0,1764568712,15168.573897459988,168.96264083999995,50694.788423280006 2025-12-01,05:58:34.000,335,11096919,-795,0,1764568713,15168.580633769998,169.00493562000338,50694.78143616001 2025-12-01,05:58:35.000,335,11096862,-795,0,1764568714,15168.607579009993,168.9344443200025,50694.816371760004 2025-12-01,05:58:36.000,335,11096767,-795,0,1764568715,15168.641260559998,168.91329693000444,50694.78143616001 2025-12-01,05:58:37.000,335,11096891,-795,0,1764568716,15168.621051629998,168.88510040999972,50694.75348768 2025-12-01,05:58:38.000,335,11096891,-795,0,1764568717,15168.647996869993,168.8569038900023,50694.718552080005 2025-12-01,05:58:39.000,335,11096924,-795,0,1764568718,15168.681678419998,168.86395302000165,50694.75348768 2025-12-01,05:58:40.000,335,11096823,-795,0,1764568719,15168.728832589994,168.82165823999821,50694.84432024 2025-12-01,05:58:41.000,335,11096910,-795,0,1764568720,15168.715359969989,168.75116694000462,50694.8652816 2025-12-01,05:58:42.000,335,11096927,-795,0,1764568721,15168.708623659993,168.76526520000334,50694.7954104 2025-12-01,05:58:43.000,335,11096830,-795,0,1764568722,15168.701887349998,168.66657737999776,50694.74650056 2025-12-01,05:58:44.000,335,11096872,-795,0,1764568723,15168.735568899989,168.63838086000032,50694.76047480001 2025-12-01,05:58:45.000,335,11096884,-795,0,1764568724,15168.722096279998,168.6242826000016,50694.73951344001 2025-12-01,05:58:46.000,335,11096800,-795,0,1764568725,15168.728832589994,168.55379130000074,50694.767461920004 2025-12-01,05:58:47.000,335,11096883,-795,0,1764568726,15168.742305209998,168.51149652000458,50694.77444904 2025-12-01,05:58:48.000,335,11096885,-795,0,1764568727,15168.688414729993,168.42690695999772,50694.69060360001 2025-12-01,05:58:49.000,335,11096917,-715,0,1764568728,15168.708623659993,168.43395609000436,50694.73252632 2025-12-01,05:58:50.000,335,11096949,-795,0,1764568729,15168.742305209998,168.3987104400003,50694.74650056 2025-12-01,05:58:51.000,335,11096890,-795,0,1764568730,15168.715359969989,168.39166131000093,50694.80938464001 2025-12-01,05:58:52.000,335,11096876,-795,0,1764568731,15168.722096279998,168.32821913999942,50694.80239752 2025-12-01,05:58:53.000,335,11096819,-795,0,1764568732,15168.695151039989,168.32821913999942,50694.75348768 2025-12-01,05:58:54.000,335,11096850,-795,0,1764568733,15168.722096279998,168.30002262000198,50694.80239752 2025-12-01,05:58:55.000,335,11096850,-795,0,1764568734,15168.688414729993,168.22248219000176,50694.82335888 2025-12-01,05:58:56.000,335,11096895,-795,0,1764568735,15168.695151039989,168.20133480000368,50694.788423280006 2025-12-01,05:58:57.000,335,11096793,-795,0,1764568736,15168.668205799993,168.1660891499996,50694.70457784 2025-12-01,05:58:58.000,335,11096889,-795,0,1764568737,15168.661469489998,168.1167452400041,50694.767461920004 2025-12-01,05:58:59.000,335,11096844,-795,0,1764568738,15168.614315319988,168.17313827999897,50694.75348768 2025-12-01,05:59:00.000,335,11096852,-635,0,1764568739,15168.641260559998,168.1167452400041,50694.77444904 2025-12-01,05:59:01.000,335,11096901,-795,0,1764568740,15168.641260559998,168.1308435000028,50694.78143616001 2025-12-01,05:59:02.000,335,11096782,-795,0,1764568741,15168.594106389988,168.08854871999938,50694.80239752 2025-12-01,05:59:03.000,335,11096870,-795,0,1764568742,15168.553688530003,168.07445046000066,50694.837333120005 2025-12-01,05:59:04.000,335,11096919,-795,0,1764568743,15168.540215909998,168.10969611000473,50694.816371760004 2025-12-01,05:59:05.000,335,11096889,-795,0,1764568744,15168.506534359993,168.10969611000473,50694.71156496001 2025-12-01,05:59:06.000,335,11096863,-795,0,1764568745,15168.580633769998,168.12379437000345,50694.788423280006 2025-12-01,05:59:07.000,335,11096812,-795,0,1764568746,15168.493061740002,168.10969611000473,50694.788423280006 2025-12-01,05:59:08.000,335,11096853,-795,0,1764568747,15168.486325429993,168.14494176000153,50694.78143616001 2025-12-01,05:59:09.000,335,11096795,-795,0,1764568748,15168.506534359993,168.1026469799981,50694.83034600001 2025-12-01,05:59:10.000,335,11096877,-795,0,1764568749,15168.486325429993,168.22248219000176,50694.76047480001 2025-12-01,05:59:11.000,335,11096823,-795,0,1764568750,15168.459380189997,168.20838393000304,50694.78143616001 2025-12-01,05:59:12.000,335,11096890,-795,0,1764568751,15168.452643880002,168.2154330600024,50694.77444904 2025-12-01,05:59:13.000,335,11096831,-795,0,1764568752,15168.432434950002,168.27182610000455,50694.85829448001 2025-12-01,05:59:14.000,335,11096868,-795,0,1764568753,15168.405489709992,168.2647769699979,50694.80239752 2025-12-01,05:59:15.000,335,11096868,-715,0,1764568754,15168.385280779992,168.37051392000285,50694.89323008 2025-12-01,05:59:16.000,335,11096809,-795,0,1764568755,15168.398753399997,168.3775630500022,50694.80239752 2025-12-01,05:59:17.000,335,11096819,-795,0,1764568756,15168.392017090002,168.39166131000093,50694.816371760004 2025-12-01,05:59:18.000,335,11096805,-795,0,1764568757,15168.371808160002,168.40575956999965,50694.85130736 2025-12-01,05:59:19.000,335,11096837,-795,0,1764568758,15168.311181370002,168.4621526100018,50694.886242960005 2025-12-01,05:59:20.000,335,11096785,-795,0,1764568759,15168.331390300002,168.49034912999923,50694.91419144 2025-12-01,05:59:21.000,335,11096844,-795,0,1764568760,15168.317917679997,168.4973982599986,50694.935152800004 2025-12-01,05:59:22.000,335,11096868,-795,0,1764568761,15168.317917679997,168.55379130000074,50694.90720432001 2025-12-01,05:59:23.000,335,11096823,-795,0,1764568762,15168.311181370002,168.5608404300001,50694.82335888 2025-12-01,05:59:24.000,335,11096852,-795,0,1764568763,15168.331390300002,168.5890369500048,50694.886242960005 2025-12-01,05:59:25.000,335,11096906,-795,0,1764568764,15168.331390300002,168.63838086000032,50694.82335888 2025-12-01,05:59:26.000,335,11096847,-795,0,1764568765,15168.317917679997,168.75821607000398,50694.8652816 2025-12-01,05:59:27.000,335,11096886,-795,0,1764568766,15168.284236129992,168.68772477000311,50694.92816568001 2025-12-01,05:59:28.000,335,11096817,-795,0,1764568767,15168.304445059992,168.73706867999863,50694.94912704001 2025-12-01,05:59:29.000,335,11096954,-795,0,1764568768,15168.317917679997,168.75821607000398,50694.90720432001 2025-12-01,05:59:30.000,335,11096854,-795,0,1764568769,15168.304445059992,168.78641259000142,50694.92816568001 2025-12-01,05:59:31.000,335,11096935,-795,0,1764568770,15168.290972440001,168.8075599799995,50694.84432024 2025-12-01,05:59:32.000,335,11096852,-795,0,1764568771,15168.324653989992,168.82165823999821,50694.90720432001 2025-12-01,05:59:33.000,335,11096804,-795,0,1764568772,15168.344862919992,168.79346172000078,50694.91419144 2025-12-01,05:59:34.000,335,11096876,-795,0,1764568773,15168.324653989992,168.78641259000142,50694.935152800004 2025-12-01,05:59:35.000,335,11096843,-795,0,1764568774,15168.304445059992,168.77936346000206,50694.9002172 2025-12-01,05:59:36.000,335,11096859,-795,0,1764568775,15168.317917679997,168.79346172000078,50694.92816568001 2025-12-01,05:59:37.000,335,11096839,-795,0,1764568776,15168.351599230002,168.77936346000206,50694.94213992 2025-12-01,05:59:38.000,335,11096823,-795,0,1764568777,15168.351599230002,168.73706867999863,50694.91419144 2025-12-01,05:59:39.000,335,11096856,-755,0,1764568778,15168.358335539997,168.73001954999927,50694.92117856 2025-12-01,05:59:40.000,335,11096844,-795,0,1764568779,15168.378544469997,168.80051085000014,50694.935152800004 2025-12-01,05:59:41.000,335,11096886,-795,0,1764568780,15168.338126609997,168.744117809998,50694.91419144 2025-12-01,05:59:42.000,335,11096877,-795,0,1764568781,15168.378544469997,168.73706867999863,50694.96310128 2025-12-01,05:59:43.000,335,11096904,-795,0,1764568782,15168.351599230002,168.7088721600012,50694.84432024 2025-12-01,05:59:44.000,335,11096904,-795,0,1764568783,15168.344862919992,168.68067564000376,50694.85130736 2025-12-01,05:59:45.000,335,11096915,-795,0,1764568784,15168.398753399997,168.66657737999776,50694.87226872 2025-12-01,05:59:46.000,335,11096835,-795,0,1764568785,15168.385280779992,168.66657737999776,50694.92117856 2025-12-01,05:59:47.000,335,11096857,-795,0,1764568786,15168.418962329997,168.6242826000016,50694.9700884 2025-12-01,05:59:48.000,335,11096840,-795,0,1764568787,15168.405489709992,168.63838086000032,50694.89323008 2025-12-01,05:59:49.000,335,11096885,-795,0,1764568788,15168.425698639992,168.58198781999818,50694.85829448001 2025-12-01,05:59:50.000,335,11096865,-795,0,1764568789,15168.432434950002,168.5255947800033,50694.85829448001 2025-12-01,05:59:51.000,335,11096879,-755,0,1764568790,15168.439171259997,168.5255947800033,50694.9002172 2025-12-01,05:59:52.000,335,11096873,-795,0,1764568791,15168.432434950002,168.49034912999923,50694.87925584001 2025-12-01,05:59:53.000,335,11096791,-795,0,1764568792,15168.445907569992,168.45510348000244,50694.8652816 2025-12-01,05:59:54.000,335,11096863,-795,0,1764568793,15168.499798049997,168.412808699999,50694.85130736 2025-12-01,05:59:55.000,335,11096819,-795,0,1764568794,15168.513270670002,168.4621526100018,50694.80239752 2025-12-01,05:59:56.000,335,11096851,-795,0,1764568795,15168.540215909998,168.412808699999,50694.80239752 2025-12-01,05:59:57.000,335,11096867,-795,0,1764568796,15168.580633769998,168.34231739999814,50694.935152800004 2025-12-01,05:59:58.000,335,11096781,-795,0,1764568797,15168.573897459988,168.3634647900035,50694.91419144 2025-12-01,05:59:59.000,335,11096881,-715,0,1764568798,15168.621051629998,168.29297349000262,50694.935152800004 2025-12-01,06:00:00.000,335,11096875,-795,0,1764568799,15168.614315319988,168.27182610000455,50694.9700884 2025-12-01,06:00:01.000,335,11096911,-795,0,1764568800,15168.641260559998,168.27182610000455,50694.97707552001 2025-12-01,06:00:02.000,335,11096835,-795,0,1764568801,15168.688414729993,168.25772783999855,50694.91419144 2025-12-01,06:00:03.000,335,11096843,-795,0,1764568802,15168.749041519994,168.17313827999897,50694.8652816 2025-12-01,06:00:04.000,335,11096891,-755,0,1764568803,15168.749041519994,168.10969611000473,50694.92117856 2025-12-01,06:00:05.000,335,11096803,-795,0,1764568804,15168.775986759989,168.15904002000025,50694.87925584001 2025-12-01,06:00:06.000,335,11096818,-795,0,1764568805,15168.782723069999,168.1167452400041,50694.87226872 2025-12-01,06:00:07.000,335,11096855,-795,0,1764568806,15168.802931999999,168.0674013300013,50694.837333120005 2025-12-01,06:00:08.000,335,11096857,-795,0,1764568807,15168.83661354999,168.04625394000323,50694.837333120005 2025-12-01,06:00:09.000,335,11096863,-795,0,1764568808,15168.87703140999,168.01100828999915,50694.77444904 2025-12-01,06:00:10.000,335,11096824,-795,0,1764568809,15168.863558789999,167.9405169899983,50694.8652816 2025-12-01,06:00:11.000,335,11096827,-795,0,1764568810,15168.890504029994,167.86297655999806,50694.84432024 2025-12-01,06:00:12.000,335,11096872,-795,0,1764568811,15168.850086169994,167.8065835200032,50694.85130736 2025-12-01,06:00:13.000,335,11096858,-795,0,1764568812,15168.89724033999,167.8206817800019,50694.83034600001 2025-12-01,06:00:14.000,335,11096895,-795,0,1764568813,15168.890504029994,167.77133786999912,50694.837333120005 2025-12-01,06:00:15.000,335,11096851,-795,0,1764568814,15168.90397665,167.68674830999953,50694.80938464001 2025-12-01,06:00:16.000,335,11096862,-795,0,1764568815,15168.863558789999,167.68674830999953,50694.837333120005 2025-12-01,06:00:17.000,335,11096834,-795,0,1764568816,15168.92418558,167.62330613999802,50694.80938464001 2025-12-01,06:00:18.000,335,11096869,-795,0,1764568817,15168.92418558,167.6092078799993,50694.788423280006 2025-12-01,06:00:19.000,335,11096858,-795,0,1764568818,15168.890504029994,167.58101136000187,50694.73252632 2025-12-01,06:00:20.000,335,11096904,-795,0,1764568819,15168.96460344,167.58101136000187,50694.74650056 2025-12-01,06:00:21.000,335,11096834,-795,0,1764568820,15168.97807605999,167.55281484000443,50694.75348768 2025-12-01,06:00:22.000,335,11096896,-795,0,1764568821,15169.0050213,167.50347093000164,50694.77444904 2025-12-01,06:00:23.000,335,11096803,-795,0,1764568822,15169.02523023,167.4259305000014,50694.77444904 2025-12-01,06:00:24.000,335,11096882,-795,0,1764568823,15169.03870284999,167.34134094000183,50694.7954104 2025-12-01,06:00:25.000,335,11096864,-795,0,1764568824,15169.072384399995,167.3624883299999,50694.85829448001 2025-12-01,06:00:26.000,335,11096873,-795,0,1764568825,15169.07912070999,167.32019355000375,50694.886242960005 2025-12-01,06:00:27.000,335,11096843,-795,0,1764568826,15169.09932963999,167.24970225000288,50694.83034600001 2025-12-01,06:00:28.000,335,11096848,-795,0,1764568827,15169.11953856999,167.22150572999817,50694.77444904 2025-12-01,06:00:29.000,335,11096811,-795,0,1764568828,15169.13974749999,167.1651126900033,50694.75348768 2025-12-01,06:00:30.000,335,11096857,-795,0,1764568829,15169.18690167,167.0805231300037,50694.788423280006 2025-12-01,06:00:31.000,335,11096882,-755,0,1764568830,15169.16669274,167.01003183000284,50694.80239752 2025-12-01,06:00:32.000,335,11096890,-795,0,1764568831,15169.22058321999,167.01003183000284,50694.816371760004 2025-12-01,06:00:33.000,335,11096918,-795,0,1764568832,15169.274473699996,166.93954053000198,50694.83034600001 2025-12-01,06:00:34.000,335,11096845,-795,0,1764568833,15169.26100107999,166.8690492300011,50694.788423280006 2025-12-01,06:00:35.000,335,11096861,-755,0,1764568834,15169.321627869991,166.82675444999768,50694.816371760004 2025-12-01,06:00:36.000,335,11096944,-795,0,1764568835,15169.24752846,166.73511575999873,50694.8652816 2025-12-01,06:00:37.000,335,11096846,-795,0,1764568836,15169.294682629996,166.6716735900045,50694.7255392 2025-12-01,06:00:38.000,335,11096792,-795,0,1764568837,15169.34857311,166.63642794000043,50694.7954104 2025-12-01,06:00:39.000,335,11096862,-795,0,1764568838,15169.388990970001,166.58003489999828,50694.75348768 2025-12-01,06:00:40.000,335,11096836,-795,0,1764568839,15169.382254659991,166.53069099000277,50694.73252632 2025-12-01,06:00:41.000,335,11096876,-795,0,1764568840,15169.395727279996,166.48839620999934,50694.718552080005 2025-12-01,06:00:42.000,335,11096794,-795,0,1764568841,15169.402463589991,166.43905230000382,50694.77444904 2025-12-01,06:00:43.000,335,11096793,-715,0,1764568842,15169.429408830001,166.38970839000103,50694.655668 2025-12-01,06:00:44.000,335,11096842,-795,0,1764568843,15169.476562999997,166.3615118700036,50694.718552080005 2025-12-01,06:00:45.000,335,11096874,-795,0,1764568844,15169.496771929997,166.32626621999952,50694.70457784 2025-12-01,06:00:46.000,335,11096837,-795,0,1764568845,15169.503508239992,166.29102057000273,50694.69759072 2025-12-01,06:00:47.000,335,11096836,-795,0,1764568846,15169.577607649997,166.24167665999994,50694.74650056 2025-12-01,06:00:48.000,335,11096816,-795,0,1764568847,15169.557398719997,166.19233275000443,50694.77444904 2025-12-01,06:00:49.000,335,11096903,-795,0,1764568848,15169.570871340002,166.19233275000443,50694.77444904 2025-12-01,06:00:50.000,335,11096913,-795,0,1764568849,15169.591080270002,166.150037970001,50694.73252632 2025-12-01,06:00:51.000,335,11096839,-795,0,1764568850,15169.604552889992,166.1006940599982,50694.75348768 2025-12-01,06:00:52.000,335,11096859,-675,0,1764568851,15169.611289200002,166.0865957999995,50694.78143616001 2025-12-01,06:00:53.000,335,11096892,-795,0,1764568852,15169.604552889992,166.07249754000077,50694.69759072 2025-12-01,06:00:54.000,335,11096930,-795,0,1764568853,15169.631498130002,166.03725189000397,50694.7954104 2025-12-01,06:00:55.000,335,11096920,-795,0,1764568854,15169.644970749992,166.0302027600046,50694.82335888 2025-12-01,06:00:56.000,335,11096846,-795,0,1764568855,15169.638234439997,166.09364492999885,50694.80239752 2025-12-01,06:00:57.000,335,11096879,-795,0,1764568856,15169.597816579997,166.02315362999798,50694.75348768 2025-12-01,06:00:58.000,335,11096860,-795,0,1764568857,15169.611289200002,166.0302027600046,50694.77444904 2025-12-01,06:00:59.000,335,11096874,-795,0,1764568858,15169.577607649997,166.0865957999995,50694.78143616001 2025-12-01,06:01:00.000,335,11096914,-795,0,1764568859,15169.577607649997,166.1006940599982,50694.767461920004 2025-12-01,06:01:01.000,335,11096894,-795,0,1764568860,15169.591080270002,166.10774319000484,50694.886242960005 2025-12-01,06:01:02.000,335,11096871,-795,0,1764568861,15169.530453480002,166.10774319000484,50694.7954104 2025-12-01,06:01:03.000,335,11096897,-795,0,1764568862,15169.584343959992,166.1641362299997,50694.73951344001 2025-12-01,06:01:04.000,335,11096800,-795,0,1764568863,15169.523717169992,166.14298884000164,50694.69060360001 2025-12-01,06:01:05.000,335,11096920,-795,0,1764568864,15169.564135029992,166.24167665999994,50694.70457784 2025-12-01,06:01:06.000,335,11096833,-795,0,1764568865,15169.503508239992,166.25577491999866,50694.718552080005 2025-12-01,06:01:07.000,335,11096811,-795,0,1764568866,15169.496771929997,166.19938188000378,50694.69759072 2025-12-01,06:01:08.000,335,11096866,-795,0,1764568867,15169.516980859997,166.29102057000273,50694.80938464001 2025-12-01,06:01:09.000,335,11096953,-795,0,1764568868,15169.503508239992,166.28397144000337,50694.9002172 2025-12-01,06:01:10.000,335,11096884,-795,0,1764568869,15169.463090379992,166.31921709000017,50694.83034600001 2025-12-01,06:01:11.000,335,11096863,-795,0,1764568870,15169.490035620001,166.38265926000167,50694.84432024 2025-12-01,06:01:12.000,335,11096823,-795,0,1764568871,15169.415936209996,166.38265926000167,50694.78143616001 2025-12-01,06:01:13.000,335,11096932,-795,0,1764568872,15169.368782040001,166.43905230000382,50694.7954104 2025-12-01,06:01:14.000,335,11096826,-795,0,1764568873,15169.355309419996,166.36856100000296,50694.77444904 2025-12-01,06:01:15.000,335,11096840,-795,0,1764568874,15169.32836418,166.43200317000446,50694.837333120005 2025-12-01,06:01:16.000,335,11096928,-795,0,1764568875,15169.34857311,166.3967575200004,50694.78143616001 2025-12-01,06:01:17.000,335,11096834,-795,0,1764568876,15169.274473699996,166.44610143000318,50694.82335888 2025-12-01,06:01:18.000,335,11096848,-795,0,1764568877,15169.26100107999,166.4108557799991,50694.788423280006 2025-12-01,06:01:19.000,335,11097031,-795,0,1764568878,15169.213846909995,166.3967575200004,50694.85829448001 2025-12-01,06:01:20.000,335,11096847,-795,0,1764568879,15169.15995642999,166.3967575200004,50694.82335888 2025-12-01,06:01:21.000,335,11096968,-795,0,1764568880,15169.12627488,166.42495403999783,50694.85829448001 2025-12-01,06:01:22.000,335,11096928,-795,0,1764568881,15169.09932963999,166.43200317000446,50694.77444904 2025-12-01,06:01:23.000,335,11096849,-795,0,1764568882,15169.09932963999,166.44610143000318,50694.89323008 2025-12-01,06:01:24.000,335,11096907,-795,0,1764568883,15169.07912070999,166.46724882000126,50694.956114160006 2025-12-01,06:01:25.000,335,11096839,-795,0,1764568884,15169.05891177999,166.41790490999847,50694.89323008 2025-12-01,06:01:26.000,335,11096882,-795,0,1764568885,15169.01849391999,166.38970839000103,50694.9700884 2025-12-01,06:01:27.000,335,11096921,-715,0,1764568886,15169.01849391999,166.4601996900019,50694.84432024 2025-12-01,06:01:28.000,335,11096828,-795,0,1764568887,15169.031966539995,166.43200317000446,50694.956114160006 2025-12-01,06:01:29.000,335,11096844,-795,0,1764568888,15169.011757609995,166.42495403999783,50694.96310128 2025-12-01,06:01:30.000,335,11096902,-795,0,1764568889,15169.04543916,166.42495403999783,50694.935152800004 2025-12-01,06:01:31.000,335,11096849,-795,0,1764568890,15168.97807605999,166.40380664999975,50694.85829448001 2025-12-01,06:01:32.000,335,11096926,-795,0,1764568891,15169.0050213,166.46724882000126,50695.04694672001 2025-12-01,06:01:33.000,335,11096896,-795,0,1764568892,15168.951130819994,166.46724882000126,50695.01201112 2025-12-01,06:01:34.000,335,11096927,-795,0,1764568893,15168.951130819994,166.42495403999783,50694.90720432001 2025-12-01,06:01:35.000,335,11096872,-795,0,1764568894,15168.930921889994,166.45315056000254,50694.87925584001 2025-12-01,06:01:36.000,335,11096887,-795,0,1764568895,15168.883767719999,166.48134707999998,50694.87925584001 2025-12-01,06:01:37.000,335,11096871,-795,0,1764568896,15168.94439451,166.48134707999998,50694.85829448001 2025-12-01,06:01:38.000,335,11096832,-795,0,1764568897,15168.94439451,166.51659273000405,50694.886242960005 2025-12-01,06:01:39.000,335,11096901,-795,0,1764568898,15168.89724033999,166.53774012000213,50694.87226872 2025-12-01,06:01:40.000,335,11096848,-795,0,1764568899,15168.890504029994,166.58708402999764,50694.816371760004 2025-12-01,06:01:41.000,335,11096869,-795,0,1764568900,15169.011757609995,166.60118229000363,50694.886242960005 2025-12-01,06:01:42.000,335,11096889,-795,0,1764568901,15169.01849391999,166.58708402999764,50694.89323008 2025-12-01,06:01:43.000,335,11096865,-795,0,1764568902,15168.98481237,166.6434770699998,50694.9002172 2025-12-01,06:01:44.000,335,11096871,-795,0,1764568903,15169.031966539995,166.69987011000194,50694.9700884 2025-12-01,06:01:45.000,335,11096822,-795,0,1764568904,15169.052175469995,166.7069192400013,50694.92117856 2025-12-01,06:01:46.000,335,11096812,-795,0,1764568905,15169.092593329995,166.69987011000194,50694.9002172 2025-12-01,06:01:47.000,335,11096892,-795,0,1764568906,15169.05891177999,166.73511575999873,50694.837333120005 2025-12-01,06:01:48.000,335,11096909,-795,0,1764568907,15169.07912070999,166.67872272000386,50694.837333120005 2025-12-01,06:01:49.000,335,11096908,-795,0,1764568908,15169.153220119995,166.73511575999873,50694.85829448001 2025-12-01,06:01:50.000,335,11096910,-795,0,1764568909,15169.14648381,166.608231420003,50694.92816568001 2025-12-01,06:01:51.000,335,11096823,-795,0,1764568910,15169.173429049995,166.67872272000386,50694.85829448001 2025-12-01,06:01:52.000,335,11096870,-795,0,1764568911,15169.2071106,166.62937881000107,50694.85829448001 2025-12-01,06:01:53.000,335,11096817,-795,0,1764568912,15169.28121000999,166.6223296800017,50694.837333120005 2025-12-01,06:01:54.000,335,11096893,-795,0,1764568913,15169.301418939991,166.57298576999892,50694.76047480001 2025-12-01,06:01:55.000,335,11096881,-795,0,1764568914,15169.321627869991,166.61528055000235,50694.767461920004 2025-12-01,06:01:56.000,335,11096911,-795,0,1764568915,15169.314891559996,166.58003489999828,50694.80239752 2025-12-01,06:01:57.000,335,11096834,-795,0,1764568916,15169.362045729991,166.58708402999764,50694.767461920004 2025-12-01,06:01:58.000,335,11096863,-795,0,1764568917,15169.382254659991,166.53069099000277,50694.767461920004 2025-12-01,06:01:59.000,335,11096812,-795,0,1764568918,15169.395727279996,166.55183838000085,50694.767461920004 2025-12-01,06:02:00.000,335,11096961,-715,0,1764568919,15169.382254659991,166.5095436000047,50694.788423280006 2025-12-01,06:02:01.000,335,11096861,-795,0,1764568920,15169.436145139996,166.57298576999892,50694.767461920004 2025-12-01,06:02:02.000,335,11096838,-795,0,1764568921,15169.415936209996,166.51659273000405,50694.77444904 2025-12-01,06:02:03.000,335,11096928,-795,0,1764568922,15169.355309419996,166.44610143000318,50694.85829448001 2025-12-01,06:02:04.000,335,11096899,-795,0,1764568923,15169.429408830001,166.5095436000047,50694.83034600001 2025-12-01,06:02:05.000,335,11096955,-795,0,1764568924,15169.429408830001,166.46724882000126,50694.84432024 2025-12-01,06:02:06.000,335,11096933,-795,0,1764568925,15169.442881449992,166.43200317000446,50694.84432024 2025-12-01,06:02:07.000,335,11096930,-795,0,1764568926,15169.442881449992,166.46724882000126,50694.85130736 2025-12-01,06:02:08.000,335,11096861,-755,0,1764568927,15169.496771929997,166.4601996900019,50694.9002172 2025-12-01,06:02:09.000,335,11096890,-595,0,1764568928,15169.503508239992,166.37561013000231,50694.935152800004 2025-12-01,06:02:10.000,335,11096899,-795,0,1764568929,15169.510244550002,166.36856100000296,50694.99803688001 2025-12-01,06:02:11.000,335,11096961,-795,0,1764568930,15169.496771929997,166.34036447999824,50695.07489520001 2025-12-01,06:02:12.000,335,11096851,-795,0,1764568931,15169.564135029992,166.41790490999847,50695.03297248 2025-12-01,06:02:13.000,335,11096819,-795,0,1764568932,15169.550662410002,166.37561013000231,50695.053933840005 2025-12-01,06:02:14.000,335,11096843,-795,0,1764568933,15169.570871340002,166.33331534999888,50695.053933840005 2025-12-01,06:02:15.000,335,11096851,-795,0,1764568934,15169.564135029992,166.35446274000424,50694.96310128 2025-12-01,06:02:16.000,335,11096793,-795,0,1764568935,15169.543926099992,166.26987318000465,50694.92117856 2025-12-01,06:02:17.000,335,11096894,-795,0,1764568936,15169.611289200002,166.25577491999866,50694.99803688001 2025-12-01,06:02:18.000,335,11096955,-795,0,1764568937,15169.658443369997,166.24167665999994,50694.984062640004 2025-12-01,06:02:19.000,335,11096816,-795,0,1764568938,15169.692124920002,166.23462753000058,50694.99104976 2025-12-01,06:02:20.000,335,11096880,-795,0,1764568939,15169.698861229997,166.22052927000186,50695.02598536001 2025-12-01,06:02:21.000,335,11096786,-795,0,1764568940,15169.719070159998,166.2134801400025,50694.984062640004 2025-12-01,06:02:22.000,335,11096873,-715,0,1764568941,15169.786433259993,166.17118535999907,50694.90720432001 2025-12-01,06:02:23.000,335,11096900,-795,0,1764568942,15169.806642189993,166.12889058000292,50694.92117856 2025-12-01,06:02:24.000,335,11096843,-795,0,1764568943,15169.779696949998,166.12184145000356,50694.92816568001 2025-12-01,06:02:25.000,335,11096817,-675,0,1764568944,15169.840323739998,166.05839928000205,50694.9700884 2025-12-01,06:02:26.000,335,11096838,-795,0,1764568945,15169.826851119993,165.98790798000118,50694.9002172 2025-12-01,06:02:27.000,335,11096854,-795,0,1764568946,15169.934632079989,166.0020062399999,50694.80239752 2025-12-01,06:02:28.000,335,11096861,-795,0,1764568947,15169.961577319998,165.91741668000031,50694.83034600001 2025-12-01,06:02:29.000,335,11096856,-795,0,1764568948,15169.968313629994,165.94561319999775,50694.84432024 2025-12-01,06:02:30.000,335,11096823,-795,0,1764568949,15169.988522559994,165.8539745099988,50694.82335888 2025-12-01,06:02:31.000,335,11096875,-795,0,1764568950,15169.995258869989,165.8046306000033,50694.7255392 2025-12-01,06:02:32.000,335,11096781,-795,0,1764568951,15169.995258869989,165.74823756000114,50694.73252632 2025-12-01,06:02:33.000,335,11096860,-795,0,1764568952,15170.035676729989,165.74118843000178,50694.816371760004 2025-12-01,06:02:34.000,335,11096829,-795,0,1764568953,15170.09630351999,165.66364800000156,50694.90720432001 2025-12-01,06:02:35.000,335,11096817,-795,0,1764568954,15170.09630351999,165.67069713000092,50694.94912704001 2025-12-01,06:02:36.000,335,11096803,-795,0,1764568955,15170.12324876,165.64954974000284,50694.85829448001 2025-12-01,06:02:37.000,335,11096883,-795,0,1764568956,15170.17713923999,165.61430408999877,50694.956114160006 2025-12-01,06:02:38.000,335,11096913,-795,0,1764568957,15170.15693030999,165.52971452999918,50694.87226872 2025-12-01,06:02:39.000,335,11096845,-795,0,1764568958,15170.17713923999,165.5085671400011,50694.92816568001 2025-12-01,06:02:40.000,335,11096904,-795,0,1764568959,15170.190611859995,165.46627235999767,50694.87226872 2025-12-01,06:02:41.000,335,11096816,-795,0,1764568960,15170.16366662,165.43102671000088,50694.94213992 2025-12-01,06:02:42.000,335,11096916,-795,0,1764568961,15170.23776602999,165.3816827999981,50694.91419144 2025-12-01,06:02:43.000,335,11096857,-795,0,1764568962,15170.231029719995,165.2970932399985,50694.92117856 2025-12-01,06:02:44.000,335,11096862,-795,0,1764568963,15170.2849202,165.25479846000235,50694.87925584001 2025-12-01,06:02:45.000,335,11096787,-795,0,1764568964,15170.25797495999,165.20545454999956,50694.80938464001 2025-12-01,06:02:46.000,335,11096831,-795,0,1764568965,15170.291656509995,165.18430716000148,50694.94912704001 2025-12-01,06:02:47.000,335,11096816,-795,0,1764568966,15170.26471127,165.15611064000404,50694.94213992 2025-12-01,06:02:48.000,335,11096889,-795,0,1764568967,15170.332074369995,165.07857021000382,50695.005024000006 2025-12-01,06:02:49.000,335,11096869,-795,0,1764568968,15170.291656509995,165.06447194999782,50694.94213992 2025-12-01,06:02:50.000,335,11096845,-795,0,1764568969,15170.271447579995,165.0362754300004,50694.97707552001 2025-12-01,06:02:51.000,335,11096907,-795,0,1764568970,15170.231029719995,165.0151280400023,50694.94213992 2025-12-01,06:02:52.000,335,11096862,-795,0,1764568971,15170.26471127,165.02922630000103,50694.935152800004 2025-12-01,06:02:53.000,335,11096904,-795,0,1764568972,15170.25797495999,164.93053848000272,50694.956114160006 2025-12-01,06:02:54.000,335,11096816,-795,0,1764568973,15170.19734816999,164.96578412999952,50694.87925584001 2025-12-01,06:02:55.000,335,11096847,-795,0,1764568974,15170.210820789995,164.97988238999824,50695.005024000006 2025-12-01,06:02:56.000,335,11096839,-635,0,1764568975,15170.21755709999,164.89529282999865,50694.9700884 2025-12-01,06:02:57.000,335,11096910,-795,0,1764568976,15170.24450234,164.93758761000208,50694.90720432001 2025-12-01,06:02:58.000,335,11096888,-795,0,1764568977,15170.22429341,164.99398065000423,50694.956114160006 2025-12-01,06:02:59.000,335,11096844,-795,0,1764568978,15170.20408448,164.95873500000016,50694.91419144 2025-12-01,06:03:00.000,335,11096896,-795,0,1764568979,15170.20408448,164.95873500000016,50694.935152800004 2025-12-01,06:03:01.000,335,11096974,-795,0,1764568980,15170.27818388999,165.02922630000103,50694.85829448001 2025-12-01,06:03:02.000,335,11096866,-795,0,1764568981,15170.24450234,165.02217717000167,50695.01899824 2025-12-01,06:03:03.000,335,11096839,-795,0,1764568982,15170.271447579995,165.00807891000295,50694.97707552001 2025-12-01,06:03:04.000,335,11096812,-795,0,1764568983,15170.25797495999,165.07152108000446,50695.07489520001 2025-12-01,06:03:05.000,335,11096852,-795,0,1764568984,15170.24450234,165.0151280400023,50695.005024000006 2025-12-01,06:03:06.000,335,11096842,-795,0,1764568985,15170.27818388999,165.09266847000254,50694.97707552001 2025-12-01,06:03:07.000,335,11096876,-795,0,1764568986,15170.2849202,165.12086498999997,50694.99803688001 2025-12-01,06:03:08.000,335,11096824,-795,0,1764568987,15170.291656509995,165.09266847000254,50695.01899824 2025-12-01,06:03:09.000,335,11096852,-795,0,1764568988,15170.36575592,165.14201237999805,50694.92117856 2025-12-01,06:03:10.000,335,11096887,-795,0,1764568989,15170.311865439995,165.0997176000019,50694.87925584001 2025-12-01,06:03:11.000,335,11096879,-635,0,1764568990,15170.38596485,165.10676673000125,50694.837333120005 2025-12-01,06:03:12.000,335,11096884,-795,0,1764568991,15170.412910089995,165.09266847000254,50694.90720432001 2025-12-01,06:03:13.000,335,11096899,-795,0,1764568992,15170.40617378,165.1631597700034,50694.92117856 2025-12-01,06:03:14.000,335,11096889,-795,0,1764568993,15170.473536879996,165.12791411999933,50694.92117856 2025-12-01,06:03:15.000,335,11096788,-795,0,1764568994,15170.46006425999,165.12791411999933,50694.9700884 2025-12-01,06:03:16.000,335,11096865,-795,0,1764568995,15170.473536879996,165.12086498999997,50694.94912704001 2025-12-01,06:03:17.000,335,11096844,-795,0,1764568996,15170.48027318999,165.06447194999782,50694.92816568001 2025-12-01,06:03:18.000,335,11096849,-755,0,1764568997,15170.50721843,165.1349632499987,50694.84432024 2025-12-01,06:03:19.000,335,11096905,-795,0,1764568998,15170.520691049991,165.14201237999805,50694.935152800004 2025-12-01,06:03:20.000,335,11096880,-795,0,1764568999,15170.52742736,165.12791411999933,50694.80239752 2025-12-01,06:03:21.000,335,11096866,-795,0,1764569000,15170.554372599996,165.1631597700034,50694.87226872 2025-12-01,06:03:22.000,335,11096886,-715,0,1764569001,15170.614999389996,165.09266847000254,50694.83034600001 2025-12-01,06:03:23.000,335,11096881,-795,0,1764569002,15170.588054150001,165.1349632499987,50694.7954104 2025-12-01,06:03:24.000,335,11096826,-795,0,1764569003,15170.635208319996,165.18430716000148,50694.84432024 2025-12-01,06:03:25.000,335,11096945,-795,0,1764569004,15170.648680940001,165.1984054200002,50694.85130736 2025-12-01,06:03:26.000,335,11096906,-795,0,1764569005,15170.635208319996,165.23365107000427,50694.837333120005 2025-12-01,06:03:27.000,335,11096807,-795,0,1764569006,15170.621735699991,165.2618475900017,50694.91419144 2025-12-01,06:03:28.000,335,11096840,-795,0,1764569007,15170.628472010001,165.27594585000043,50694.82335888 2025-12-01,06:03:29.000,335,11096892,-795,0,1764569008,15170.716044039997,165.26889672000107,50694.97707552001 2025-12-01,06:03:30.000,335,11096917,-795,0,1764569009,15170.648680940001,165.2970932399985,50694.94213992 2025-12-01,06:03:31.000,335,11096831,-795,0,1764569010,15170.662153559992,165.2970932399985,50694.90720432001 2025-12-01,06:03:32.000,335,11096834,-795,0,1764569011,15170.716044039997,165.2970932399985,50694.87925584001 2025-12-01,06:03:33.000,335,11096899,-795,0,1764569012,15170.689098800001,165.33233889000257,50694.94912704001 2025-12-01,06:03:34.000,335,11096912,-795,0,1764569013,15170.729516660002,165.33233889000257,50694.99104976 2025-12-01,06:03:35.000,335,11096863,-795,0,1764569014,15170.716044039997,165.27594585000043,50695.01201112 2025-12-01,06:03:36.000,335,11096848,-795,0,1764569015,15170.695835109997,165.2266019400049,50694.956114160006 2025-12-01,06:03:37.000,335,11096863,-795,0,1764569016,15170.729516660002,165.21955280999828,50694.96310128 2025-12-01,06:03:38.000,335,11096885,-795,0,1764569017,15170.655417249996,165.1984054200002,50694.97707552001 2025-12-01,06:03:39.000,335,11096913,-795,0,1764569018,15170.736252969997,165.20545454999956,50695.03297248 2025-12-01,06:03:40.000,335,11096919,-795,0,1764569019,15170.742989279992,165.14906151000469,50694.984062640004 2025-12-01,06:03:41.000,335,11096867,-795,0,1764569020,15170.736252969997,165.14906151000469,50694.92117856 2025-12-01,06:03:42.000,335,11096866,-795,0,1764569021,15170.776670829997,165.15611064000404,50694.91419144 2025-12-01,06:03:43.000,335,11096869,-795,0,1764569022,15170.803616069992,165.12791411999933,50694.96310128 2025-12-01,06:03:44.000,335,11096884,-795,0,1764569023,15170.803616069992,165.12791411999933,50694.9002172 2025-12-01,06:03:45.000,335,11096882,-795,0,1764569024,15170.803616069992,165.1138158600006,50694.8652816 2025-12-01,06:03:46.000,335,11096854,-795,0,1764569025,15170.823824999992,165.07152108000446,50694.94213992 2025-12-01,06:03:47.000,335,11096910,-795,0,1764569026,15170.830561310002,165.06447194999782,50694.92117856 2025-12-01,06:03:48.000,335,11096805,-795,0,1764569027,15170.830561310002,165.05742281999846,50694.886242960005 2025-12-01,06:03:49.000,335,11096858,-795,0,1764569028,15170.904660719993,165.06447194999782,50694.94213992 2025-12-01,06:03:50.000,335,11096874,-795,0,1764569029,15170.904660719993,165.0151280400023,50694.8652816 2025-12-01,06:03:51.000,335,11096905,-795,0,1764569030,15170.911397030002,165.07152108000446,50694.935152800004 2025-12-01,06:03:52.000,335,11096958,-795,0,1764569031,15170.864242859992,165.0151280400023,50694.92816568001 2025-12-01,06:03:53.000,335,11096815,-795,0,1764569032,15170.897924409997,165.02217717000167,50694.97707552001 2025-12-01,06:03:54.000,335,11096890,-795,0,1764569033,15170.945078579993,165.0010297800036,50694.9002172 2025-12-01,06:03:55.000,335,11096827,-795,0,1764569034,15170.897924409997,164.96578412999952,50694.94213992 2025-12-01,06:03:56.000,335,11096861,-795,0,1764569035,15170.924869649993,164.9516858700008,50695.005024000006 2025-12-01,06:03:57.000,335,11096901,-795,0,1764569036,15170.951814890002,164.88119456999993,50695.04694672001 2025-12-01,06:03:58.000,335,11096873,-795,0,1764569037,15170.951814890002,164.8882436999993,50694.91419144 2025-12-01,06:03:59.000,335,11096908,-635,0,1764569038,15170.992232749988,164.89529282999865,50694.99803688001 2025-12-01,06:04:00.000,335,11096819,-795,0,1764569039,15170.931605960002,164.902341959998,50695.08188232 2025-12-01,06:04:01.000,335,11096901,-795,0,1764569040,15170.958551199998,164.87414544000058,50694.94912704001 2025-12-01,06:04:02.000,335,11096865,-795,0,1764569041,15170.998969059998,164.86004718000186,50695.01899824 2025-12-01,06:04:03.000,335,11096926,-795,0,1764569042,15171.059595849998,164.83185066000442,50695.01899824 2025-12-01,06:04:04.000,335,11096883,-795,0,1764569043,15171.019177989998,164.83889979000378,50694.99104976 2025-12-01,06:04:05.000,335,11096801,-795,0,1764569044,15171.052859539988,164.83889979000378,50695.04694672001 2025-12-01,06:04:06.000,335,11096985,-795,0,1764569045,15171.106750019993,164.8529980500025,50695.03297248 2025-12-01,06:04:07.000,335,11096907,-795,0,1764569046,15171.039386919998,164.77545762000227,50694.94213992 2025-12-01,06:04:08.000,335,11096777,-795,0,1764569047,15171.100013709998,164.7543102300042,50695.01899824 2025-12-01,06:04:09.000,335,11096979,-795,0,1764569048,15171.187585739994,164.79660501000035,50695.1098308 2025-12-01,06:04:10.000,335,11096902,-795,0,1764569049,15171.160640499998,164.78250675000163,50694.956114160006 2025-12-01,06:04:11.000,335,11096889,-795,0,1764569050,15171.147167879994,164.7684084900029,50694.94912704001 2025-12-01,06:04:12.000,335,11096881,-795,0,1764569051,15171.221267289999,164.76135936000355,50695.01899824 2025-12-01,06:04:13.000,335,11096775,-795,0,1764569052,15171.180849429998,164.73316283999884,50694.984062640004 2025-12-01,06:04:14.000,335,11096886,-795,0,1764569053,15171.228003599994,164.72611370999948,50695.102843680004 2025-12-01,06:04:15.000,335,11096882,-795,0,1764569054,15171.201058359999,164.69086806000269,50695.06092096 2025-12-01,06:04:16.000,335,11096910,-795,0,1764569055,15171.248212529994,164.6556224099986,50695.09585656001 2025-12-01,06:04:17.000,335,11096868,-795,0,1764569056,15171.234739909989,164.59922937000374,50695.13777928 2025-12-01,06:04:18.000,335,11096989,-795,0,1764569057,15171.180849429998,164.6062785000031,50695.04694672001 2025-12-01,06:04:19.000,335,11096929,-795,0,1764569058,15171.126958949993,164.5780819799984,50694.99803688001 2025-12-01,06:04:20.000,335,11096929,-635,0,1764569059,15171.120222639998,164.5569345900003,50695.01201112 2025-12-01,06:04:21.000,335,11096870,-795,0,1764569060,15171.153904189989,164.45119764000265,50695.08188232 2025-12-01,06:04:22.000,335,11096741,-795,0,1764569061,15171.187585739994,164.45119764000265,50695.02598536001 2025-12-01,06:04:23.000,335,11096874,-795,0,1764569062,15171.126958949993,164.458246770002,50695.08886944 2025-12-01,06:04:24.000,335,11096916,-795,0,1764569063,15171.106750019993,164.47939416000008,50695.13079216 2025-12-01,06:04:25.000,335,11096804,-795,0,1764569064,15171.120222639998,164.47939416000008,50695.11681792001 2025-12-01,06:04:26.000,335,11096855,-795,0,1764569065,15171.106750019993,164.45119764000265,50695.13079216 2025-12-01,06:04:27.000,335,11096814,-795,0,1764569066,15171.113486329989,164.41595198999858,50695.07489520001 2025-12-01,06:04:28.000,335,11096914,-795,0,1764569067,15171.066332159993,164.47234503000072,50695.102843680004 2025-12-01,06:04:29.000,335,11096776,-795,0,1764569068,15171.032650609988,164.50054154999816,50695.11681792001 2025-12-01,06:04:30.000,335,11096826,-795,0,1764569069,15171.126958949993,164.50054154999816,50695.005024000006 2025-12-01,06:04:31.000,335,11096880,-795,0,1764569070,15171.093277399988,164.40890285999922,50695.123805040006 2025-12-01,06:04:32.000,335,11096886,-795,0,1764569071,15171.106750019993,164.43005025000457,50695.14476640001 2025-12-01,06:04:33.000,335,11096745,-795,0,1764569072,15171.113486329989,164.43005025000457,50695.102843680004 2025-12-01,06:04:34.000,335,11096853,-795,0,1764569073,15171.106750019993,164.40185372999986,50695.07489520001 2025-12-01,06:04:35.000,335,11096879,-795,0,1764569074,15171.180849429998,164.37365721000242,50695.01899824 2025-12-01,06:04:36.000,335,11096881,-795,0,1764569075,15171.126958949993,164.40185372999986,50695.102843680004 2025-12-01,06:04:37.000,335,11096949,-795,0,1764569076,15171.093277399988,164.3454606899977,50695.06790808 2025-12-01,06:04:38.000,335,11096821,-795,0,1764569077,15171.160640499998,164.3948046000005,50695.13079216 2025-12-01,06:04:39.000,335,11096922,-795,0,1764569078,15171.140431569998,164.38070634000178,50695.13777928 2025-12-01,06:04:40.000,335,11096814,-795,0,1764569079,15171.086541089993,164.41595198999858,50695.08188232 2025-12-01,06:04:41.000,335,11096837,-755,0,1764569080,15171.120222639998,164.4441485100033,50695.04694672001 2025-12-01,06:04:42.000,335,11096951,-795,0,1764569081,15171.153904189989,164.36660808000306,50695.01899824 2025-12-01,06:04:43.000,335,11096800,-795,0,1764569082,15171.079804779998,164.3454606899977,50695.1098308 2025-12-01,06:04:44.000,335,11096856,-795,0,1764569083,15171.019177989998,164.43005025000457,50695.11681792001 2025-12-01,06:04:45.000,335,11096807,-795,0,1764569084,15171.005705369993,164.3948046000005,50695.13777928 2025-12-01,06:04:46.000,335,11096946,-795,0,1764569085,15171.032650609988,164.43709938000393,50695.03297248 2025-12-01,06:04:47.000,335,11096955,-795,0,1764569086,15170.918133339997,164.54988546000095,50695.053933840005 2025-12-01,06:04:48.000,335,11096943,-795,0,1764569087,15170.945078579993,164.6062785000031,50695.01201112 2025-12-01,06:04:49.000,335,11096799,-795,0,1764569088,15170.931605960002,164.56398371999967,50695.04694672001 2025-12-01,06:04:50.000,335,11096917,-755,0,1764569089,15170.911397030002,164.59218024000438,50695.0399596 2025-12-01,06:04:51.000,335,11096870,-795,0,1764569090,15170.837297619997,164.63447502000054,50695.1098308 2025-12-01,06:04:52.000,335,11096878,-795,0,1764569091,15170.864242859992,164.69791719000204,50695.07489520001 2025-12-01,06:04:53.000,335,11096919,-795,0,1764569092,15170.776670829997,164.7684084900029,50695.06092096 2025-12-01,06:04:54.000,335,11096825,-795,0,1764569093,15170.783407139992,164.82480152999779,50695.02598536001 2025-12-01,06:04:55.000,335,11096837,-795,0,1764569094,15170.763198209992,164.82480152999779,50695.123805040006 2025-12-01,06:04:56.000,335,11096930,-795,0,1764569095,15170.675626179996,164.90939109000465,50695.18668912 2025-12-01,06:04:57.000,335,11096980,-795,0,1764569096,15170.668889870001,164.94463674000144,50695.1098308 2025-12-01,06:04:58.000,335,11096902,-795,0,1764569097,15170.635208319996,165.00807891000295,50695.13777928 2025-12-01,06:04:59.000,335,11096855,-795,0,1764569098,15170.628472010001,165.02922630000103,50695.151753520004 2025-12-01,06:05:00.000,335,11096878,-795,0,1764569099,15170.554372599996,165.08561934000318,50695.16572776001 2025-12-01,06:05:01.000,335,11096820,-795,0,1764569100,15170.52742736,165.15611064000404,50695.21463760001 2025-12-01,06:05:02.000,335,11096806,-795,0,1764569101,15170.513954739996,165.1631597700034,50695.20765048 2025-12-01,06:05:03.000,335,11096793,-795,0,1764569102,15170.4870095,165.20545454999956,50695.19367624001 2025-12-01,06:05:04.000,335,11096802,-795,0,1764569103,15170.4870095,165.26889672000107,50695.18668912 2025-12-01,06:05:05.000,335,11096767,-795,0,1764569104,15170.52742736,165.30414236999786,50695.11681792001 2025-12-01,06:05:06.000,335,11096842,-795,0,1764569105,15170.473536879996,165.33938802000193,50695.172714880006 2025-12-01,06:05:07.000,335,11096873,-795,0,1764569106,15170.493745809996,165.33233889000257,50695.01201112 2025-12-01,06:05:08.000,335,11096823,-795,0,1764569107,15170.44659164,165.39578106000408,50695.20066336 2025-12-01,06:05:09.000,335,11096899,-795,0,1764569108,15170.500482119991,165.45922322999832,50695.11681792001 2025-12-01,06:05:10.000,335,11096934,-795,0,1764569109,15170.433119019996,165.48037062000367,50695.20765048 2025-12-01,06:05:11.000,335,11096909,-795,0,1764569110,15170.48027318999,165.52266539999982,50695.23559896 2025-12-01,06:05:12.000,335,11096897,-795,0,1764569111,15170.453327949996,165.64954974000284,50695.26354744001 2025-12-01,06:05:13.000,335,11096767,-795,0,1764569112,15170.493745809996,165.64954974000284,50695.18668912 2025-12-01,06:05:14.000,335,11096856,-795,0,1764569113,15170.50721843,165.66364800000156,50695.172714880006 2025-12-01,06:05:15.000,335,11096856,-795,0,1764569114,15170.473536879996,165.77643407999858,50695.13079216 2025-12-01,06:05:16.000,335,11096835,-755,0,1764569115,15170.46680057,165.79053234000457,50695.24258608001 2025-12-01,06:05:17.000,335,11096906,-795,0,1764569116,15170.4870095,165.8539745099988,50695.20765048 2025-12-01,06:05:18.000,335,11096827,-795,0,1764569117,15170.513954739996,165.86102363999817,50695.1098308 2025-12-01,06:05:19.000,335,11096859,-795,0,1764569118,15170.588054150001,165.88217103000352,50695.151753520004 2025-12-01,06:05:20.000,335,11096875,-795,0,1764569119,15170.581317839991,165.89626929000224,50695.13079216 2025-12-01,06:05:21.000,335,11096817,-795,0,1764569120,15170.574581529996,165.93151493999903,50695.19367624001 2025-12-01,06:05:22.000,335,11096854,-795,0,1764569121,15170.641944629991,166.00905536999926,50695.123805040006 2025-12-01,06:05:23.000,335,11096833,-795,0,1764569122,15170.594790459996,166.01610449999862,50695.21463760001 2025-12-01,06:05:24.000,335,11096901,-795,0,1764569123,15170.628472010001,165.99495711000054,50695.22861184 2025-12-01,06:05:25.000,335,11096874,-795,0,1764569124,15170.675626179996,165.97380972000246,50695.22861184 2025-12-01,06:05:26.000,335,11096981,-795,0,1764569125,15170.635208319996,166.0302027600046,50695.13079216 2025-12-01,06:05:27.000,335,11096875,-795,0,1764569126,15170.682362489992,166.0302027600046,50695.179702 2025-12-01,06:05:28.000,335,11096870,-795,0,1764569127,15170.695835109997,166.0513501500027,50695.16572776001 2025-12-01,06:05:29.000,335,11096889,-635,0,1764569128,15170.722780349992,166.0020062399999,50695.172714880006 2025-12-01,06:05:30.000,335,11096951,-795,0,1764569129,15170.662153559992,166.01610449999862,50695.24258608001 2025-12-01,06:05:31.000,335,11096917,-795,0,1764569130,15170.655417249996,165.99495711000054,50695.27752168 2025-12-01,06:05:32.000,335,11096824,-795,0,1764569131,15170.702571419992,166.02315362999798,50695.35438 2025-12-01,06:05:33.000,335,11096785,-795,0,1764569132,15170.689098800001,165.98085885000182,50695.37534136 2025-12-01,06:05:34.000,335,11096841,-795,0,1764569133,15170.689098800001,165.9385640699984,50695.25656032 2025-12-01,06:05:35.000,335,11096841,-795,0,1764569134,15170.648680940001,165.9667605900031,50695.270534560004 2025-12-01,06:05:36.000,335,11096922,-795,0,1764569135,15170.608263080001,165.87512190000416,50695.291495920006 2025-12-01,06:05:37.000,335,11096809,-795,0,1764569136,15170.608263080001,165.89626929000224,50695.31245728001 2025-12-01,06:05:38.000,335,11096861,-795,0,1764569137,15170.574581529996,165.87512190000416,50695.270534560004 2025-12-01,06:05:39.000,335,11096904,-795,0,1764569138,15170.54763629,165.8680727700048,50695.27752168 2025-12-01,06:05:40.000,335,11096957,-795,0,1764569139,15170.54763629,165.83282712000073,50695.23559896 2025-12-01,06:05:41.000,335,11096913,-795,0,1764569140,15170.493745809996,165.86102363999817,50695.18668912 2025-12-01,06:05:42.000,335,11096786,-795,0,1764569141,15170.39943746999,165.84692537999945,50695.1098308 2025-12-01,06:05:43.000,335,11096915,-795,0,1764569142,15170.36575592,165.84692537999945,50695.19367624001 2025-12-01,06:05:44.000,335,11096905,-795,0,1764569143,15170.34554699,165.8398762500001,50695.13079216 2025-12-01,06:05:45.000,335,11096884,-795,0,1764569144,15170.34554699,165.88922016000288,50695.20765048 2025-12-01,06:05:46.000,335,11096928,-715,0,1764569145,15170.24450234,165.91741668000031,50695.102843680004 2025-12-01,06:05:47.000,335,11096845,-795,0,1764569146,15170.24450234,165.9526623300044,50695.25656032 2025-12-01,06:05:48.000,335,11096903,-795,0,1764569147,15170.15693030999,165.88922016000288,50695.23559896 2025-12-01,06:05:49.000,335,11096914,-795,0,1764569148,15170.14345769,165.88217103000352,50695.20066336 2025-12-01,06:05:50.000,335,11096921,-795,0,1764569149,15170.12324876,166.02315362999798,50695.18668912 2025-12-01,06:05:51.000,335,11096895,-795,0,1764569150,15170.13672137999,166.00905536999926,50695.19367624001 2025-12-01,06:05:52.000,335,11096853,-795,0,1764569151,15170.103039829999,166.0020062399999,50695.23559896 2025-12-01,06:05:53.000,335,11096854,-795,0,1764569152,15170.069358279994,166.03725189000397,50695.2495732 2025-12-01,06:05:54.000,335,11096884,-795,0,1764569153,15170.069358279994,166.03725189000397,50695.27752168 2025-12-01,06:05:55.000,335,11096896,-635,0,1764569154,15170.008731489994,166.07249754000077,50695.319444400004 2025-12-01,06:05:56.000,335,11096813,-795,0,1764569155,15170.001995179999,166.04430102000333,50695.2495732 2025-12-01,06:05:57.000,335,11096836,-795,0,1764569156,15170.008731489994,166.05839928000205,50695.22861184 2025-12-01,06:05:58.000,335,11096943,-795,0,1764569157,15170.008731489994,166.09364492999885,50695.30547016 2025-12-01,06:05:59.000,335,11096923,-795,0,1764569158,15170.022204109999,166.07249754000077,50695.221624720005 2025-12-01,06:06:00.000,335,11096806,-795,0,1764569159,15169.995258869989,166.12184145000356,50695.18668912 2025-12-01,06:06:01.000,335,11096920,-795,0,1764569160,15170.001995179999,166.1641362299997,50695.27752168 2025-12-01,06:06:02.000,335,11096821,-795,0,1764569161,15169.961577319998,166.09364492999885,50695.18668912 2025-12-01,06:06:03.000,335,11096911,-755,0,1764569162,15169.995258869989,166.03725189000397,50695.20066336 2025-12-01,06:06:04.000,335,11096887,-795,0,1764569163,15169.927895769993,166.02315362999798,50695.2495732 2025-12-01,06:06:05.000,335,11096887,-795,0,1764569164,15169.927895769993,166.02315362999798,50695.30547016 2025-12-01,06:06:06.000,335,11096889,-795,0,1764569165,15169.927895769993,165.9385640699984,50695.40328984 2025-12-01,06:06:07.000,335,11096901,-795,0,1764569166,15169.927895769993,165.9385640699984,50695.25656032 2025-12-01,06:06:08.000,335,11096867,-795,0,1764569167,15169.874005289988,165.91741668000031,50695.221624720005 2025-12-01,06:06:09.000,335,11096837,-795,0,1764569168,15169.934632079989,165.8680727700048,50695.34739288 2025-12-01,06:06:10.000,335,11096882,-795,0,1764569169,15169.921159459998,165.91741668000031,50695.24258608001 2025-12-01,06:06:11.000,335,11096820,-795,0,1764569170,15169.860532669998,165.84692537999945,50695.28450880001 2025-12-01,06:06:12.000,335,11096943,-795,0,1764569171,15169.880741599998,165.81167973000265,50695.319444400004 2025-12-01,06:06:13.000,335,11096933,-795,0,1764569172,15169.867268979993,165.72709017000307,50695.34739288 2025-12-01,06:06:14.000,335,11096845,-795,0,1764569173,15169.860532669998,165.72709017000307,50695.34739288 2025-12-01,06:06:15.000,335,11096966,-795,0,1764569174,15169.887477909993,165.64954974000284,50695.28450880001 2025-12-01,06:06:16.000,335,11096925,-795,0,1764569175,15169.880741599998,165.68479538999964,50695.36136712001 2025-12-01,06:06:17.000,335,11096940,-795,0,1764569176,15169.874005289988,165.60020583000005,50695.35438 2025-12-01,06:06:18.000,335,11096840,-795,0,1764569177,15169.833587429988,165.61430408999877,50695.35438 2025-12-01,06:06:19.000,335,11096912,-795,0,1764569178,15169.766224329993,165.60020583000005,50695.35438 2025-12-01,06:06:20.000,335,11096882,-795,0,1764569179,15169.719070159998,165.58610757000133,50695.36835424 2025-12-01,06:06:21.000,335,11096905,-795,0,1764569180,15169.725806469993,165.48741975000303,50695.31245728001 2025-12-01,06:06:22.000,335,11096915,-795,0,1764569181,15169.665179679992,165.50151801000175,50695.25656032 2025-12-01,06:06:23.000,335,11096915,-795,0,1764569182,15169.631498130002,165.57905844000197,50695.29848304 2025-12-01,06:06:24.000,335,11096909,-795,0,1764569183,15169.685388609993,165.5579110500039,50695.26354744001 2025-12-01,06:06:25.000,335,11096879,-755,0,1764569184,15169.618025509997,165.52266539999982,50695.28450880001 2025-12-01,06:06:26.000,335,11096846,-795,0,1764569185,15169.638234439997,165.58610757000133,50695.24258608001 2025-12-01,06:06:27.000,335,11096835,-795,0,1764569186,15169.611289200002,165.55086192000454,50695.31245728001 2025-12-01,06:06:28.000,335,11096891,-795,0,1764569187,15169.584343959992,165.5720093100026,50695.270534560004 2025-12-01,06:06:29.000,335,11096739,-795,0,1764569188,15169.550662410002,165.6072549599994,50695.340405760006 2025-12-01,06:06:30.000,335,11096876,-795,0,1764569189,15169.523717169992,165.62135321999813,50695.221624720005 2025-12-01,06:06:31.000,335,11096821,-795,0,1764569190,15169.476562999997,165.66364800000156,50695.221624720005 2025-12-01,06:06:32.000,335,11096751,-795,0,1764569191,15169.415936209996,165.71299191000435,50695.14476640001 2025-12-01,06:06:33.000,335,11096819,-795,0,1764569192,15169.415936209996,165.76938494999922,50695.28450880001 2025-12-01,06:06:34.000,335,11096926,-795,0,1764569193,15169.368782040001,165.79758147000393,50695.2495732 2025-12-01,06:06:35.000,335,11096876,-795,0,1764569194,15169.28121000999,165.79053234000457,50695.172714880006 2025-12-01,06:06:36.000,335,11096871,-795,0,1764569195,15169.32836418,165.8680727700048,50695.221624720005 2025-12-01,06:06:37.000,335,11096872,-795,0,1764569196,15169.24752846,165.88217103000352,50695.26354744001 2025-12-01,06:06:38.000,335,11096860,-795,0,1764569197,15169.24752846,165.88217103000352,50695.24258608001 2025-12-01,06:06:39.000,335,11096868,-795,0,1764569198,15169.193637979995,165.88217103000352,50695.221624720005 2025-12-01,06:06:40.000,335,11096891,-795,0,1764569199,15169.13974749999,165.92446580999967,50695.21463760001 2025-12-01,06:06:41.000,335,11096798,-795,0,1764569200,15169.15995642999,165.98085885000182,50695.18668912 2025-12-01,06:06:42.000,335,11096949,-795,0,1764569201,15169.12627488,165.99495711000054,50695.22861184 2025-12-01,06:06:43.000,335,11096802,-795,0,1764569202,15169.052175469995,166.01610449999862,50695.26354744001 2025-12-01,06:06:44.000,335,11096820,-795,0,1764569203,15169.05891177999,166.04430102000333,50695.24258608001 2025-12-01,06:06:45.000,335,11096874,-795,0,1764569204,15169.072384399995,166.10774319000484,50695.24258608001 2025-12-01,06:06:46.000,335,11096859,-795,0,1764569205,15169.011757609995,166.07954667000013,50695.102843680004 2025-12-01,06:06:47.000,335,11096745,-795,0,1764569206,15169.04543916,166.19233275000443,50695.16572776001 2025-12-01,06:06:48.000,335,11096852,-795,0,1764569207,15168.971339749995,166.20643101000314,50695.20765048 2025-12-01,06:06:49.000,335,11096917,-795,0,1764569208,15168.95786712999,166.17118535999907,50695.16572776001 2025-12-01,06:06:50.000,335,11096841,-795,0,1764569209,15168.971339749995,166.29102057000273,50695.270534560004 2025-12-01,06:06:51.000,335,11096896,-795,0,1764569210,15168.92418558,166.29102057000273,50695.18668912 2025-12-01,06:06:52.000,335,11096841,-795,0,1764569211,15168.90397665,166.25577491999866,50695.24258608001 2025-12-01,06:06:53.000,335,11096932,-795,0,1764569212,15168.883767719999,166.29102057000273,50695.14476640001 2025-12-01,06:06:54.000,335,11096797,-795,0,1764569213,15168.850086169994,166.37561013000231,50695.24258608001 2025-12-01,06:06:55.000,335,11096838,-795,0,1764569214,15168.870295099994,166.32626621999952,50695.20765048 2025-12-01,06:06:56.000,335,11096897,-795,0,1764569215,15168.829877239994,166.34036447999824,50695.15874064 2025-12-01,06:06:57.000,335,11096884,-795,0,1764569216,15168.823140929999,166.38265926000167,50695.21463760001 2025-12-01,06:06:58.000,335,11096890,-795,0,1764569217,15168.809668309994,166.28397144000337,50695.06790808 2025-12-01,06:06:59.000,335,11096869,-795,0,1764569218,15168.775986759989,166.4108557799991,50695.179702 2025-12-01,06:07:00.000,335,11096815,-795,0,1764569219,15168.789459379994,166.38970839000103,50695.123805040006 2025-12-01,06:07:01.000,335,11096890,-795,0,1764569220,15168.789459379994,166.38265926000167,50695.151753520004 2025-12-01,06:07:02.000,335,11096853,-795,0,1764569221,15168.843349859999,166.3967575200004,50695.13079216 2025-12-01,06:07:03.000,335,11096965,-795,0,1764569222,15168.850086169994,166.44610143000318,50695.16572776001 2025-12-01,06:07:04.000,335,11096888,-795,0,1764569223,15168.843349859999,166.43905230000382,50695.1098308 2025-12-01,06:07:05.000,335,11096842,-795,0,1764569224,15168.870295099994,166.3615118700036,50695.151753520004 2025-12-01,06:07:06.000,335,11096783,-795,0,1764569225,15168.87703140999,166.3121679600008,50695.15874064 2025-12-01,06:07:07.000,335,11096821,-795,0,1764569226,15168.85682247999,166.3967575200004,50695.179702 2025-12-01,06:07:08.000,335,11096846,-795,0,1764569227,15168.850086169994,166.34036447999824,50695.24258608001 2025-12-01,06:07:09.000,335,11096850,-795,0,1764569228,15168.843349859999,166.34741361000488,50695.28450880001 2025-12-01,06:07:10.000,335,11096874,-795,0,1764569229,15168.883767719999,166.34036447999824,50695.221624720005 2025-12-01,06:07:11.000,335,11096757,-795,0,1764569230,15168.829877239994,166.29102057000273,50695.19367624001 2025-12-01,06:07:12.000,335,11096896,-795,0,1764569231,15168.85682247999,166.30511883000145,50695.15874064 2025-12-01,06:07:13.000,335,11096887,-795,0,1764569232,15168.83661354999,166.22052927000186,50695.15874064 2025-12-01,06:07:14.000,335,11096896,-795,0,1764569233,15168.83661354999,166.2487257899993,50695.22861184 2025-12-01,06:07:15.000,335,11096862,-755,0,1764569234,15168.762514139999,166.24167665999994,50695.09585656001 2025-12-01,06:07:16.000,335,11096866,-795,0,1764569235,15168.769250449994,166.26282404999802,50695.22861184 2025-12-01,06:07:17.000,335,11096879,-795,0,1764569236,15168.789459379994,166.22052927000186,50695.123805040006 2025-12-01,06:07:18.000,335,11096847,-795,0,1764569237,15168.749041519994,166.20643101000314,50695.179702 2025-12-01,06:07:19.000,335,11096817,-795,0,1764569238,15168.715359969989,166.23462753000058,50695.0399596 2025-12-01,06:07:20.000,335,11096876,-795,0,1764569239,15168.695151039989,166.22757840000122,50694.99803688001 2025-12-01,06:07:21.000,335,11096846,-795,0,1764569240,15168.674942109988,166.25577491999866,50695.08188232 2025-12-01,06:07:22.000,335,11096897,-795,0,1764569241,15168.674942109988,166.2980697000021,50695.18668912 2025-12-01,06:07:23.000,335,11096895,-795,0,1764569242,15168.627787939993,166.276922310004,50695.13777928 2025-12-01,06:07:24.000,335,11096864,-795,0,1764569243,15168.587370079993,166.26987318000465,50695.06790808 2025-12-01,06:07:25.000,335,11096869,-795,0,1764569244,15168.546952219993,166.34741361000488,50694.99104976 2025-12-01,06:07:26.000,335,11096850,-795,0,1764569245,15168.560424839998,166.40380664999975,50695.02598536001 2025-12-01,06:07:27.000,335,11096810,-795,0,1764569246,15168.540215909998,166.43905230000382,50695.09585656001 2025-12-01,06:07:28.000,335,11096887,-795,0,1764569247,15168.472852810002,166.4954453399987,50695.03297248 2025-12-01,06:07:29.000,335,11096831,-755,0,1764569248,15168.439171259997,166.48134707999998,50695.08886944 2025-12-01,06:07:30.000,335,11096813,-755,0,1764569249,15168.398753399997,166.51659273000405,50695.09585656001 2025-12-01,06:07:31.000,335,11096865,-795,0,1764569250,15168.398753399997,166.57298576999892,50695.08188232 2025-12-01,06:07:32.000,335,11096885,-795,0,1764569251,15168.425698639992,166.5447892500015,50695.18668912 2025-12-01,06:07:33.000,335,11096853,-795,0,1764569252,15168.439171259997,166.63642794000043,50695.15874064 2025-12-01,06:07:34.000,335,11096825,-795,0,1764569253,15168.378544469997,166.68577185000322,50695.102843680004 2025-12-01,06:07:35.000,335,11096894,-795,0,1764569254,15168.405489709992,166.66462445999787,50695.053933840005 2025-12-01,06:07:36.000,335,11096869,-795,0,1764569255,15168.412226020002,166.66462445999787,50695.13079216 2025-12-01,06:07:37.000,335,11096883,-795,0,1764569256,15168.385280779992,166.69282098000258,50695.123805040006 2025-12-01,06:07:38.000,335,11096900,-795,0,1764569257,15168.385280779992,166.69987011000194,50695.08886944 2025-12-01,06:07:39.000,335,11096768,-795,0,1764569258,15168.358335539997,166.72101750000002,50695.14476640001 2025-12-01,06:07:40.000,335,11096775,-795,0,1764569259,15168.412226020002,166.7069192400013,50695.23559896 2025-12-01,06:07:41.000,335,11096954,-795,0,1764569260,15168.385280779992,166.78445967000152,50695.14476640001 2025-12-01,06:07:42.000,335,11096832,-795,0,1764569261,15168.378544469997,166.8056070599996,50695.19367624001 2025-12-01,06:07:43.000,335,11096925,-795,0,1764569262,15168.459380189997,166.7562631500041,50695.172714880006 2025-12-01,06:07:44.000,335,11096833,-795,0,1764569263,15168.405489709992,166.73511575999873,50695.21463760001 2025-12-01,06:07:45.000,335,11096964,-795,0,1764569264,15168.405489709992,166.73511575999873,50695.13079216 2025-12-01,06:07:46.000,335,11096898,-795,0,1764569265,15168.439171259997,166.7421648899981,50695.11681792001 2025-12-01,06:07:47.000,335,11096863,-795,0,1764569266,15168.459380189997,166.69987011000194,50695.08188232 2025-12-01,06:07:48.000,335,11096984,-795,0,1764569267,15168.486325429993,166.66462445999787,50694.96310128 2025-12-01,06:07:49.000,335,11096917,-795,0,1764569268,15168.452643880002,166.6716735900045,50695.01201112 2025-12-01,06:07:50.000,335,11096794,-795,0,1764569269,15168.479589119997,166.6434770699998,50695.04694672001 2025-12-01,06:07:51.000,335,11096820,-795,0,1764569270,15168.499798049997,166.6434770699998,50694.96310128 2025-12-01,06:07:52.000,335,11096821,-795,0,1764569271,15168.499798049997,166.62937881000107,50695.01899824 2025-12-01,06:07:53.000,335,11096998,-795,0,1764569272,15168.466116499992,166.6223296800017,50695.06092096 2025-12-01,06:07:54.000,335,11096882,-795,0,1764569273,15168.425698639992,166.61528055000235,50695.06092096 2025-12-01,06:07:55.000,335,11096882,-795,0,1764569274,15168.418962329997,166.67872272000386,50694.96310128 2025-12-01,06:07:56.000,335,11096844,-795,0,1764569275,15168.466116499992,166.60118229000363,50694.935152800004 2025-12-01,06:07:57.000,335,11096800,-795,0,1764569276,15168.371808160002,166.608231420003,50694.91419144 2025-12-01,06:07:58.000,335,11096861,-795,0,1764569277,15168.405489709992,166.60118229000363,50694.89323008 2025-12-01,06:07:59.000,335,11096852,-795,0,1764569278,15168.371808160002,166.63642794000043,50694.91419144 2025-12-01,06:08:00.000,335,11096821,-715,0,1764569279,15168.371808160002,166.56593663999956,50695.03297248 2025-12-01,06:08:01.000,335,11096807,-795,0,1764569280,15168.405489709992,166.53069099000277,50694.99803688001 2025-12-01,06:08:02.000,335,11096799,-795,0,1764569281,15168.425698639992,166.6434770699998,50694.99803688001 2025-12-01,06:08:03.000,335,11096979,-795,0,1764569282,15168.412226020002,166.58003489999828,50694.96310128 2025-12-01,06:08:04.000,335,11096970,-795,0,1764569283,15168.358335539997,166.59413316000428,50695.005024000006 2025-12-01,06:08:05.000,335,11096787,-795,0,1764569284,15168.452643880002,166.66462445999787,50695.01201112 2025-12-01,06:08:06.000,335,11096806,-795,0,1764569285,15168.378544469997,166.62937881000107,50694.9002172 2025-12-01,06:08:07.000,335,11096804,-795,0,1764569286,15168.385280779992,166.66462445999787,50694.92816568001 2025-12-01,06:08:08.000,335,11096907,-795,0,1764569287,15168.405489709992,166.5588875100002,50694.85829448001 2025-12-01,06:08:09.000,335,11096943,-795,0,1764569288,15168.452643880002,166.608231420003,50694.956114160006 2025-12-01,06:08:10.000,335,11096863,-795,0,1764569289,15168.425698639992,166.6223296800017,50694.92816568001 2025-12-01,06:08:11.000,335,11096896,-795,0,1764569290,15168.398753399997,166.59413316000428,50694.956114160006 2025-12-01,06:08:12.000,335,11096867,-795,0,1764569291,15168.338126609997,166.61528055000235,50694.80938464001 2025-12-01,06:08:13.000,335,11096900,-795,0,1764569292,15168.371808160002,166.6434770699998,50694.83034600001 2025-12-01,06:08:14.000,335,11096887,-795,0,1764569293,15168.317917679997,166.6434770699998,50694.83034600001 2025-12-01,06:08:15.000,335,11096829,-795,0,1764569294,15168.331390300002,166.62937881000107,50694.8652816 2025-12-01,06:08:16.000,335,11096900,-795,0,1764569295,15168.290972440001,166.65052619999915,50694.816371760004 2025-12-01,06:08:17.000,335,11096840,-795,0,1764569296,15168.243818269992,166.7069192400013,50694.83034600001 2025-12-01,06:08:18.000,335,11096953,-795,0,1764569297,15168.237081959996,166.65052619999915,50694.77444904 2025-12-01,06:08:19.000,335,11096860,-795,0,1764569298,15168.216873029996,166.68577185000322,50694.8652816 2025-12-01,06:08:20.000,335,11096900,-795,0,1764569299,15168.196664099996,166.72101750000002,50694.87925584001 2025-12-01,06:08:21.000,335,11096876,-795,0,1764569300,15168.149509930001,166.6434770699998,50694.935152800004 2025-12-01,06:08:22.000,335,11096873,-795,0,1764569301,15168.129301,166.73511575999873,50694.92816568001 2025-12-01,06:08:23.000,335,11096906,-795,0,1764569302,15168.115828379996,166.6575753299985,50694.92117856 2025-12-01,06:08:24.000,335,11096853,-795,0,1764569303,15168.055201589996,166.72806662999938,50694.92816568001 2025-12-01,06:08:25.000,335,11096927,-755,0,1764569304,15168.034992659996,166.73511575999873,50694.84432024 2025-12-01,06:08:26.000,335,11096828,-795,0,1764569305,15168.00131110999,166.7703614100028,50694.8652816 2025-12-01,06:08:27.000,335,11096794,-795,0,1764569306,15167.94742063,166.72806662999938,50694.89323008 2025-12-01,06:08:28.000,335,11096913,-795,0,1764569307,15167.88679384,166.73511575999873,50694.84432024 2025-12-01,06:08:29.000,335,11096887,-795,0,1764569308,15167.94068431999,166.82675444999768,50694.85829448001 2025-12-01,06:08:30.000,335,11096816,-795,0,1764569309,15167.94068431999,166.83380358000431,50694.91419144 2025-12-01,06:08:31.000,335,11096877,-795,0,1764569310,15167.832903359995,166.81265618999896,50694.935152800004 2025-12-01,06:08:32.000,335,11096871,-795,0,1764569311,15167.73859501999,166.8690492300011,50694.8652816 2025-12-01,06:08:33.000,335,11096932,-795,0,1764569312,15167.832903359995,166.93249140000262,50694.87925584001 2025-12-01,06:08:34.000,335,11096870,-795,0,1764569313,15167.77901287999,166.97478617999877,50694.90720432001 2025-12-01,06:08:35.000,335,11096903,-795,0,1764569314,15167.70491347,167.03822835000028,50694.84432024 2025-12-01,06:08:36.000,335,11096876,-795,0,1764569315,15167.70491347,167.05937573999836,50694.85130736 2025-12-01,06:08:37.000,335,11096885,-795,0,1764569316,15167.71838608999,167.14396529999794,50694.89323008 2025-12-01,06:08:38.000,335,11096873,-795,0,1764569317,15167.664495609999,167.1157687800005,50694.87226872 2025-12-01,06:08:39.000,335,11096866,-795,0,1764569318,15167.624077749999,167.13691616999859,50694.84432024 2025-12-01,06:08:40.000,335,11096913,-795,0,1764569319,15167.543242029999,167.13691616999859,50694.80938464001 2025-12-01,06:08:41.000,335,11096904,-795,0,1764569320,15167.536505719989,167.22150572999817,50694.80239752 2025-12-01,06:08:42.000,335,11096953,-795,0,1764569321,15167.509560479994,167.29199702999904,50694.7954104 2025-12-01,06:08:43.000,335,11096927,-795,0,1764569322,15167.576923579989,167.27789877000032,50694.7954104 2025-12-01,06:08:44.000,335,11096875,-795,0,1764569323,15167.556714649989,167.29199702999904,50694.90720432001 2025-12-01,06:08:45.000,335,11096897,-795,0,1764569324,15167.469142619993,167.3624883299999,50694.82335888 2025-12-01,06:08:46.000,335,11096910,-795,0,1764569325,15167.448933689993,167.3131444200044,50694.73252632 2025-12-01,06:08:47.000,335,11096919,-795,0,1764569326,15167.455669999988,167.29199702999904,50694.75348768 2025-12-01,06:08:48.000,335,11096817,-795,0,1764569327,15167.489351549993,167.29199702999904,50694.7255392 2025-12-01,06:08:49.000,335,11096839,-795,0,1764569328,15167.428724759993,167.33429181000247,50694.74650056 2025-12-01,06:08:50.000,335,11096865,-795,0,1764569329,15167.408515829993,167.3272426800031,50694.85829448001 2025-12-01,06:08:51.000,335,11096949,-795,0,1764569330,15167.408515829993,167.24970225000288,50694.78143616001 2025-12-01,06:08:52.000,335,11096872,-795,0,1764569331,15167.408515829993,167.28494789999968,50694.73252632 2025-12-01,06:08:53.000,335,11096846,-795,0,1764569332,15167.428724759993,167.27789877000032,50694.64169376001 2025-12-01,06:08:54.000,335,11096801,-795,0,1764569333,15167.408515829993,167.29199702999904,50694.7255392 2025-12-01,06:08:55.000,335,11096937,-795,0,1764569334,15167.448933689993,167.25675138000224,50694.69759072 2025-12-01,06:08:56.000,335,11096885,-795,0,1764569335,15167.361361659998,167.24265312000352,50694.68361648 2025-12-01,06:08:57.000,335,11096883,-795,0,1764569336,15167.435461069988,167.23560399000417,50694.76047480001 2025-12-01,06:08:58.000,335,11096818,-795,0,1764569337,15167.428724759993,167.27789877000032,50694.70457784 2025-12-01,06:08:59.000,335,11096800,-795,0,1764569338,15167.455669999988,167.2003583400001,50694.80239752 2025-12-01,06:09:00.000,335,11096811,-795,0,1764569339,15167.462406309998,167.17216182000266,50694.788423280006 2025-12-01,06:09:01.000,335,11096953,-795,0,1764569340,15167.475878929989,167.2144565999988,50694.78143616001 2025-12-01,06:09:02.000,335,11096841,-795,0,1764569341,15167.401779519998,167.17921095000202,50694.82335888 2025-12-01,06:09:03.000,335,11096829,-795,0,1764569342,15167.415252139988,167.12986703999923,50694.82335888 2025-12-01,06:09:04.000,335,11096843,-795,0,1764569343,15167.408515829993,167.06642486999772,50694.83034600001 2025-12-01,06:09:05.000,335,11096860,-795,0,1764569344,15167.381570589998,167.1016705200018,50694.80239752 2025-12-01,06:09:06.000,335,11096942,-795,0,1764569345,15167.334416420003,167.03822835000028,50694.69060360001 2025-12-01,06:09:07.000,335,11096870,-795,0,1764569346,15167.300734869998,167.00298270000349,50694.718552080005 2025-12-01,06:09:08.000,335,11096816,-795,0,1764569347,15167.334416420003,167.08757226000307,50694.788423280006 2025-12-01,06:09:09.000,335,11096850,-795,0,1764569348,15167.246844389992,167.10871965000115,50694.82335888 2025-12-01,06:09:10.000,335,11096878,-795,0,1764569349,15167.246844389992,167.0805231300037,50694.80239752 2025-12-01,06:09:11.000,335,11096878,-795,0,1764569350,15167.192953910002,167.07347400000435,50694.68361648 2025-12-01,06:09:12.000,335,11096840,-795,0,1764569351,15167.172744980002,167.12281790999987,50694.76047480001 2025-12-01,06:09:13.000,335,11096860,-795,0,1764569352,15167.186217599992,167.1157687800005,50694.70457784 2025-12-01,06:09:14.000,335,11096852,-795,0,1764569353,15167.118854499997,167.20740746999945,50694.718552080005 2025-12-01,06:09:15.000,335,11096809,-795,0,1764569354,15167.125590809992,167.18626008000138,50694.69060360001 2025-12-01,06:09:16.000,335,11096827,-795,0,1764569355,15167.058227709997,167.22150572999817,50694.67662936 2025-12-01,06:09:17.000,335,11096863,-635,0,1764569356,15167.051491400001,167.24970225000288,50694.60675816 2025-12-01,06:09:18.000,335,11096923,-795,0,1764569357,15167.051491400001,167.37658658999862,50694.5857968 2025-12-01,06:09:19.000,335,11096814,-795,0,1764569358,15167.038018779996,167.40478311000334,50694.75348768 2025-12-01,06:09:20.000,335,11096898,-795,0,1764569359,15166.950446750001,167.40478311000334,50694.7255392 2025-12-01,06:09:21.000,335,11096873,-795,0,1764569360,15166.984128299991,167.58806049000123,50694.75348768 2025-12-01,06:09:22.000,335,11096810,-795,0,1764569361,15166.970655680001,167.60215874999994,50694.73252632 2025-12-01,06:09:23.000,335,11096828,-795,0,1764569362,15166.88981996,167.6585517900021,50694.71156496001 2025-12-01,06:09:24.000,335,11096882,-795,0,1764569363,15166.903292579991,167.73609222000232,50694.7255392 2025-12-01,06:09:25.000,335,11096855,-795,0,1764569364,15166.916765199996,167.75019048000104,50694.718552080005 2025-12-01,06:09:26.000,335,11096809,-795,0,1764569365,15166.91002889,167.82773091000126,50694.599771040004 2025-12-01,06:09:27.000,335,11096738,-795,0,1764569366,15166.8494021,167.77838699999847,50694.648680880004 2025-12-01,06:09:28.000,335,11096806,-795,0,1764569367,15166.862874719991,167.83478004000062,50694.648680880004 2025-12-01,06:09:29.000,335,11096905,-795,0,1764569368,15166.883083649991,167.92641872999957,50694.52989984 2025-12-01,06:09:30.000,335,11096816,-795,0,1764569369,15166.835929479996,167.95461525000428,50694.57880968 2025-12-01,06:09:31.000,335,11096887,-795,0,1764569370,15166.82919317,167.96166438000364,50694.55784832 2025-12-01,06:09:32.000,335,11096832,-795,0,1764569371,15166.923501509991,168.0039591599998,50694.54387408001 2025-12-01,06:09:33.000,335,11096823,-795,0,1764569372,15166.862874719991,168.0039591599998,50694.56483544 2025-12-01,06:09:34.000,335,11096959,-795,0,1764569373,15166.91002889,168.07445046000066,50694.501951360005 2025-12-01,06:09:35.000,335,11096882,-795,0,1764569374,15166.950446750001,168.04625394000323,50694.501951360005 2025-12-01,06:09:36.000,335,11096837,-795,0,1764569375,15166.970655680001,168.1519908900009,50694.59278392001 2025-12-01,06:09:37.000,335,11096839,-795,0,1764569376,15166.997600919996,168.1167452400041,50694.50893848 2025-12-01,06:09:38.000,335,11096890,-795,0,1764569377,15167.051491400001,168.19428567000432,50694.5159256 2025-12-01,06:09:39.000,335,11096879,-795,0,1764569378,15167.078436639997,168.14494176000153,50694.50893848 2025-12-01,06:09:40.000,335,11096897,-635,0,1764569379,15167.071700330001,168.19428567000432,50694.599771040004 2025-12-01,06:09:41.000,335,11096967,-795,0,1764569380,15167.098645569997,168.1308435000028,50694.52291272001 2025-12-01,06:09:42.000,335,11096813,-795,0,1764569381,15167.112118190002,168.15904002000025,50694.52989984 2025-12-01,06:09:43.000,335,11096885,-795,0,1764569382,15167.125590809992,168.15904002000025,50694.57182256001 2025-12-01,06:09:44.000,335,11096866,-795,0,1764569383,15167.132327120002,168.18018740999833,50694.5159256 2025-12-01,06:09:45.000,335,11096862,-795,0,1764569384,15167.260317009997,168.06035220000194,50694.48797712 2025-12-01,06:09:46.000,335,11096826,-795,0,1764569385,15167.233371770002,168.08854871999938,50694.47400288001 2025-12-01,06:09:47.000,335,11096833,-795,0,1764569386,15167.233371770002,168.06035220000194,50694.41810592 2025-12-01,06:09:48.000,335,11096936,-795,0,1764569387,15167.293998560002,168.04625394000323,50694.48797712 2025-12-01,06:09:49.000,335,11096851,-795,0,1764569388,15167.253580700002,168.01100828999915,50694.39714456 2025-12-01,06:09:50.000,335,11096776,-795,0,1764569389,15167.280525939997,167.95461525000428,50694.43906728 2025-12-01,06:09:51.000,335,11096849,-795,0,1764569390,15167.314207490002,167.93346785999893,50694.41810592 2025-12-01,06:09:52.000,335,11096924,-795,0,1764569391,15167.280525939997,167.91232047000085,50694.46002864 2025-12-01,06:09:53.000,335,11096875,-795,0,1764569392,15167.280525939997,167.82773091000126,50694.4111188 2025-12-01,06:09:54.000,335,11096873,-795,0,1764569393,15167.327680109993,167.8559274299987,50694.46002864 2025-12-01,06:09:55.000,335,11096866,-795,0,1764569394,15167.368097969993,167.8065835200032,50694.39714456 2025-12-01,06:09:56.000,335,11096922,-795,0,1764569395,15167.361361659998,167.8700256900047,50694.480990000004 2025-12-01,06:09:57.000,335,11096856,-795,0,1764569396,15167.341152729998,167.8065835200032,50694.36919608 2025-12-01,06:09:58.000,335,11096911,-795,0,1764569397,15167.293998560002,167.77838699999847,50694.3412476 2025-12-01,06:09:59.000,335,11096882,-795,0,1764569398,15167.320943799998,167.83478004000062,50694.383170320005 2025-12-01,06:10:00.000,335,11096870,-795,0,1764569399,15167.327680109993,167.82773091000126,50694.32727336001 2025-12-01,06:10:01.000,335,11096910,-795,0,1764569400,15167.293998560002,167.72904309000296,50694.313299120004 2025-12-01,06:10:02.000,335,11096886,-795,0,1764569401,15167.347889039993,167.79953439000383,50694.32727336001 2025-12-01,06:10:03.000,335,11096721,-795,0,1764569402,15167.246844389992,167.84182916999998,50694.34823472 2025-12-01,06:10:04.000,335,11096907,-795,0,1764569403,15167.273789630002,167.77838699999847,50694.39015744 2025-12-01,06:10:05.000,335,11096865,-795,0,1764569404,15167.267053319993,167.8065835200032,50694.40413168001 2025-12-01,06:10:06.000,335,11096844,-795,0,1764569405,15167.213162840002,167.81363265000255,50694.5159256 2025-12-01,06:10:07.000,335,11096906,-795,0,1764569406,15167.246844389992,167.76428873999976,50694.3412476 2025-12-01,06:10:08.000,335,11096852,-795,0,1764569407,15167.280525939997,167.8065835200032,50694.35522184001 2025-12-01,06:10:09.000,335,11096876,-795,0,1764569408,15167.293998560002,167.77838699999847,50694.4111188 2025-12-01,06:10:10.000,335,11096896,-795,0,1764569409,15167.226635459992,167.8559274299987,50694.36919608 2025-12-01,06:10:11.000,335,11096880,-795,0,1764569410,15167.280525939997,167.8206817800019,50694.42509304001 2025-12-01,06:10:12.000,335,11096868,-795,0,1764569411,15167.293998560002,167.89117308000277,50694.41810592 2025-12-01,06:10:13.000,335,11096870,-795,0,1764569412,15167.267053319993,167.8841239500034,50694.46002864 2025-12-01,06:10:14.000,335,11096879,-755,0,1764569413,15167.347889039993,167.86297655999806,50694.34823472 2025-12-01,06:10:15.000,335,11096783,-795,0,1764569414,15167.421988449998,167.84887829999934,50694.39714456 2025-12-01,06:10:16.000,335,11096838,-795,0,1764569415,15167.368097969993,167.89117308000277,50694.4111188 2025-12-01,06:10:17.000,335,11096831,-795,0,1764569416,15167.374834279988,167.89822221000213,50694.432080160004 2025-12-01,06:10:18.000,335,11096888,-795,0,1764569417,15167.395043209988,167.86297655999806,50694.42509304001 2025-12-01,06:10:19.000,335,11096955,-795,0,1764569418,15167.374834279988,167.9052713400015,50694.480990000004 2025-12-01,06:10:20.000,335,11096967,-795,0,1764569419,15167.354625349988,167.86297655999806,50694.44605440001 2025-12-01,06:10:21.000,335,11096860,-795,0,1764569420,15167.408515829993,167.87707482000405,50694.41810592 2025-12-01,06:10:22.000,335,11096961,-795,0,1764569421,15167.435461069988,167.89117308000277,50694.5159256 2025-12-01,06:10:23.000,335,11096919,-795,0,1764569422,15167.401779519998,167.93346785999893,50694.46002864 2025-12-01,06:10:24.000,335,11096915,-635,0,1764569423,15167.421988449998,167.89822221000213,50694.4111188 2025-12-01,06:10:25.000,335,11096868,-795,0,1764569424,15167.435461069988,167.9193696000002,50694.43906728 2025-12-01,06:10:26.000,335,11096886,-795,0,1764569425,15167.448933689993,167.97576264000236,50694.43906728 2025-12-01,06:10:27.000,335,11096821,-795,0,1764569426,15167.448933689993,167.94756611999765,50694.39015744 2025-12-01,06:10:28.000,335,11096857,-795,0,1764569427,15167.401779519998,167.97576264000236,50694.37618320001 2025-12-01,06:10:29.000,335,11096850,-795,0,1764569428,15167.421988449998,168.0180574199985,50694.46002864 2025-12-01,06:10:30.000,335,11096952,-795,0,1764569429,15167.415252139988,167.9405169899983,50694.42509304001 2025-12-01,06:10:31.000,335,11096927,-795,0,1764569430,15167.415252139988,167.99691003000044,50694.55784832 2025-12-01,06:10:32.000,335,11096898,-795,0,1764569431,15167.388306899993,168.0180574199985,50694.48797712 2025-12-01,06:10:33.000,335,11096889,-795,0,1764569432,15167.368097969993,167.97576264000236,50694.52989984 2025-12-01,06:10:34.000,335,11096837,-795,0,1764569433,15167.354625349988,168.02510654999787,50694.480990000004 2025-12-01,06:10:35.000,335,11096829,-795,0,1764569434,15167.354625349988,168.06035220000194,50694.453041520006 2025-12-01,06:10:36.000,335,11096893,-795,0,1764569435,15167.354625349988,168.02510654999787,50694.4111188 2025-12-01,06:10:37.000,335,11096938,-795,0,1764569436,15167.354625349988,168.08149959000002,50694.32028624 2025-12-01,06:10:38.000,335,11096854,-795,0,1764569437,15167.347889039993,168.0321556800045,50694.43906728 2025-12-01,06:10:39.000,335,11096876,-795,0,1764569438,15167.347889039993,168.06035220000194,50694.41810592 2025-12-01,06:10:40.000,335,11096913,-795,0,1764569439,15167.341152729998,168.07445046000066,50694.42509304001 2025-12-01,06:10:41.000,335,11096950,-795,0,1764569440,15167.361361659998,168.03920481000387,50694.432080160004 2025-12-01,06:10:42.000,335,11096857,-795,0,1764569441,15167.415252139988,168.03920481000387,50694.432080160004 2025-12-01,06:10:43.000,335,11096842,-795,0,1764569442,15167.415252139988,168.0674013300013,50694.49496424001 2025-12-01,06:10:44.000,335,11096879,-795,0,1764569443,15167.448933689993,168.05330307000258,50694.49496424001 2025-12-01,06:10:45.000,335,11096843,-795,0,1764569444,15167.496087859989,168.10969611000473,50694.55784832 2025-12-01,06:10:46.000,335,11096973,-795,0,1764569445,15167.489351549993,168.1167452400041,50694.52989984 2025-12-01,06:10:47.000,335,11096860,-795,0,1764569446,15167.516296789989,168.03920481000387,50694.40413168001 2025-12-01,06:10:48.000,335,11096847,-795,0,1764569447,15167.509560479994,168.05330307000258,50694.52291272001 2025-12-01,06:10:49.000,335,11096911,-715,0,1764569448,15167.516296789989,168.05330307000258,50694.480990000004 2025-12-01,06:10:50.000,335,11096943,-795,0,1764569449,15167.590396199994,168.04625394000323,50694.52291272001 2025-12-01,06:10:51.000,335,11096850,-795,0,1764569450,15167.597132509989,167.99691003000044,50694.52989984 2025-12-01,06:10:52.000,335,11096845,-795,0,1764569451,15167.63755036999,168.0180574199985,50694.49496424001 2025-12-01,06:10:53.000,335,11096858,-755,0,1764569452,15167.70491347,168.1167452400041,50694.56483544 2025-12-01,06:10:54.000,335,11096876,-795,0,1764569453,15167.691440849994,168.02510654999787,50694.46701576 2025-12-01,06:10:55.000,335,11096932,-715,0,1764569454,15167.71838608999,168.04625394000323,50694.5159256 2025-12-01,06:10:56.000,335,11096853,-795,0,1764569455,15167.70491347,168.04625394000323,50694.501951360005 2025-12-01,06:10:57.000,335,11096886,-795,0,1764569456,15167.691440849994,168.06035220000194,50694.50893848 2025-12-01,06:10:58.000,335,11096921,-795,0,1764569457,15167.664495609999,168.03920481000387,50694.36919608 2025-12-01,06:10:59.000,335,11096855,-755,0,1764569458,15167.70491347,168.1167452400041,50694.453041520006 2025-12-01,06:11:00.000,335,11096849,-795,0,1764569459,15167.67796822999,168.05330307000258,50694.54387408001 2025-12-01,06:11:01.000,335,11096847,-795,0,1764569460,15167.684704539999,168.08149959000002,50694.48797712 2025-12-01,06:11:02.000,335,11096876,-795,0,1764569461,15167.664495609999,168.1026469799981,50694.46002864 2025-12-01,06:11:03.000,335,11096895,-795,0,1764569462,15167.67796822999,168.07445046000066,50694.453041520006 2025-12-01,06:11:04.000,335,11096779,-795,0,1764569463,15167.65775929999,168.12379437000345,50694.501951360005 2025-12-01,06:11:05.000,335,11096837,-795,0,1764569464,15167.644286679999,168.1167452400041,50694.49496424001 2025-12-01,06:11:06.000,335,11096851,-795,0,1764569465,15167.576923579989,168.15904002000025,50694.501951360005 2025-12-01,06:11:07.000,335,11096845,-795,0,1764569466,15167.590396199994,168.1660891499996,50694.44605440001 2025-12-01,06:11:08.000,335,11096859,-795,0,1764569467,15167.651022989994,168.18723653999768,50694.432080160004 2025-12-01,06:11:09.000,335,11096814,-795,0,1764569468,15167.576923579989,168.17313827999897,50694.48797712 2025-12-01,06:11:10.000,335,11096789,-795,0,1764569469,15167.630814059994,168.19428567000432,50694.47400288001 2025-12-01,06:11:11.000,335,11096803,-795,0,1764569470,15167.556714649989,168.25772783999855,50694.50893848 2025-12-01,06:11:12.000,335,11096853,-795,0,1764569471,15167.597132509989,168.2154330600024,50694.47400288001 2025-12-01,06:11:13.000,335,11096866,-795,0,1764569472,15167.570187269994,168.2506787099992,50694.453041520006 2025-12-01,06:11:14.000,335,11096885,-795,0,1764569473,15167.67796822999,168.2788752300039,50694.480990000004 2025-12-01,06:11:15.000,335,11096908,-795,0,1764569474,15167.583659889999,168.32117001000006,50694.42509304001 2025-12-01,06:11:16.000,335,11096849,-795,0,1764569475,15167.630814059994,168.27182610000455,50694.43906728 2025-12-01,06:11:17.000,335,11096893,-795,0,1764569476,15167.63755036999,168.29297349000262,50694.41810592 2025-12-01,06:11:18.000,335,11096878,-795,0,1764569477,15167.691440849994,168.23658045000047,50694.432080160004 2025-12-01,06:11:19.000,335,11096885,-795,0,1764569478,15167.79922180999,168.32821913999942,50694.39015744 2025-12-01,06:11:20.000,335,11096923,-795,0,1764569479,15167.711649779994,168.41985782999836,50694.313299120004 2025-12-01,06:11:21.000,335,11096883,-795,0,1764569480,15167.77901287999,168.29297349000262,50694.40413168001 2025-12-01,06:11:22.000,335,11096836,-795,0,1764569481,15167.77901287999,168.32821913999942,50694.4111188 2025-12-01,06:11:23.000,335,11096882,-795,0,1764569482,15167.853112289995,168.32117001000006,50694.43906728 2025-12-01,06:11:24.000,335,11096826,-795,0,1764569483,15167.88679384,168.2647769699979,50694.5159256 2025-12-01,06:11:25.000,335,11096909,-795,0,1764569484,15167.90700277,168.24362957999983,50694.453041520006 2025-12-01,06:11:26.000,335,11096858,-795,0,1764569485,15167.90700277,168.23658045000047,50694.432080160004 2025-12-01,06:11:27.000,335,11096965,-795,0,1764569486,15167.90026645999,168.2154330600024,50694.432080160004 2025-12-01,06:11:28.000,335,11096817,-795,0,1764569487,15167.96762956,168.1660891499996,50694.49496424001 2025-12-01,06:11:29.000,335,11096961,-795,0,1764569488,15168.00131110999,168.24362957999983,50694.43906728 2025-12-01,06:11:30.000,335,11096843,-795,0,1764569489,15168.034992659996,168.19428567000432,50694.39015744 2025-12-01,06:11:31.000,335,11096836,-795,0,1764569490,15167.994574799995,168.10969611000473,50694.41810592 2025-12-01,06:11:32.000,335,11096905,-795,0,1764569491,15168.129301,168.12379437000345,50694.453041520006 2025-12-01,06:11:33.000,335,11096871,-795,0,1764569492,15168.04846528,168.04625394000323,50694.39714456 2025-12-01,06:11:34.000,335,11096856,-795,0,1764569493,15168.04846528,168.08149959000002,50694.43906728 2025-12-01,06:11:35.000,335,11096851,-795,0,1764569494,15168.075410519996,167.95461525000428,50694.42509304001 2025-12-01,06:11:36.000,335,11096907,-795,0,1764569495,15168.055201589996,167.968713510003,50694.41810592 2025-12-01,06:11:37.000,335,11096887,-795,0,1764569496,15168.034992659996,167.95461525000428,50694.43906728 2025-12-01,06:11:38.000,335,11097019,-795,0,1764569497,15168.082146829991,167.95461525000428,50694.37618320001 2025-12-01,06:11:39.000,335,11097030,-755,0,1764569498,15168.02825635,167.8206817800019,50694.42509304001 2025-12-01,06:11:40.000,335,11096968,-795,0,1764569499,15168.095619449996,167.82773091000126,50694.5159256 2025-12-01,06:11:41.000,335,11096892,-795,0,1764569500,15168.04846528,167.8206817800019,50694.46701576 2025-12-01,06:11:42.000,335,11096960,-795,0,1764569501,15168.08888314,167.82773091000126,50694.49496424001 2025-12-01,06:11:43.000,335,11096955,-755,0,1764569502,15168.06867421,167.73609222000232,50694.52291272001 2025-12-01,06:11:44.000,335,11096902,-795,0,1764569503,15168.095619449996,167.70084656999825,50694.5159256 2025-12-01,06:11:45.000,335,11096948,-795,0,1764569504,15168.10909207,167.8065835200032,50694.41810592 2025-12-01,06:11:46.000,335,11096813,-795,0,1764569505,15168.149509930001,167.75019048000104,50694.43906728 2025-12-01,06:11:47.000,335,11096834,-795,0,1764569506,15168.156246239996,167.6937974399989,50694.40413168001 2025-12-01,06:11:48.000,335,11096842,-795,0,1764569507,15168.149509930001,167.6726500500008,50694.5159256 2025-12-01,06:11:49.000,335,11096854,-795,0,1764569508,15168.162982549991,167.68674830999953,50694.57880968 2025-12-01,06:11:50.000,335,11096829,-795,0,1764569509,15168.156246239996,167.71494483000424,50694.48797712 2025-12-01,06:11:51.000,335,11096788,-795,0,1764569510,15168.149509930001,167.71494483000424,50694.480990000004 2025-12-01,06:11:52.000,335,11096972,-795,0,1764569511,15168.136037309996,167.6937974399989,50694.42509304001 2025-12-01,06:11:53.000,335,11096845,-795,0,1764569512,15168.196664099996,167.68674830999953,50694.53688696 2025-12-01,06:11:54.000,335,11096823,-795,0,1764569513,15168.102355759991,167.68674830999953,50694.47400288001 2025-12-01,06:11:55.000,335,11096802,-675,0,1764569514,15168.169718860001,167.71494483000424,50694.41810592 2025-12-01,06:11:56.000,335,11096921,-795,0,1764569515,15168.136037309996,167.6937974399989,50694.46701576 2025-12-01,06:11:57.000,335,11096847,-795,0,1764569516,15168.162982549991,167.70789570000488,50694.53688696 2025-12-01,06:11:58.000,335,11096850,-795,0,1764569517,15168.162982549991,167.79248526000447,50694.501951360005 2025-12-01,06:11:59.000,335,11096929,-795,0,1764569518,15168.10909207,167.8065835200032,50694.5159256 2025-12-01,06:12:00.000,335,11096892,-795,0,1764569519,15168.10909207,167.73609222000232,50694.52291272001 2025-12-01,06:12:01.000,335,11096862,-795,0,1764569520,15168.156246239996,167.75019048000104,50694.52291272001 2025-12-01,06:12:02.000,335,11096889,-795,0,1764569521,15168.10909207,167.74314135000168,50694.52989984 2025-12-01,06:12:03.000,335,11096860,-795,0,1764569522,15168.075410519996,167.75019048000104,50694.52291272001 2025-12-01,06:12:04.000,335,11096821,-795,0,1764569523,15168.02825635,167.7572396100004,50694.46701576 2025-12-01,06:12:05.000,335,11096884,-795,0,1764569524,15168.00804742,167.7219939600036,50694.56483544 2025-12-01,06:12:06.000,335,11096872,-795,0,1764569525,15168.04172896999,167.7572396100004,50694.59278392001 2025-12-01,06:12:07.000,335,11096757,-795,0,1764569526,15168.014783729996,167.77133786999912,50694.501951360005 2025-12-01,06:12:08.000,335,11096844,-795,0,1764569527,15167.96762956,167.79248526000447,50694.46002864 2025-12-01,06:12:09.000,335,11096839,-795,0,1764569528,15167.954156939995,167.7572396100004,50694.53688696 2025-12-01,06:12:10.000,335,11096846,-795,0,1764569529,15167.94068431999,167.6937974399989,50694.61374528001 2025-12-01,06:12:11.000,335,11096780,-795,0,1764569530,15167.832903359995,167.72904309000296,50694.43906728 2025-12-01,06:12:12.000,335,11096874,-755,0,1764569531,15167.80595812,167.67969918000017,50694.550861200005 2025-12-01,06:12:13.000,335,11096860,-795,0,1764569532,15167.832903359995,167.7572396100004,50694.56483544 2025-12-01,06:12:14.000,335,11096897,-795,0,1764569533,15167.83963966999,167.74314135000168,50694.56483544 2025-12-01,06:12:15.000,335,11096950,-795,0,1764569534,15167.81943073999,167.6726500500008,50694.57182256001 2025-12-01,06:12:16.000,335,11096789,-795,0,1764569535,15167.82616705,167.75019048000104,50694.52989984 2025-12-01,06:12:17.000,335,11096883,-795,0,1764569536,15167.84637598,167.72904309000296,50694.55784832 2025-12-01,06:12:18.000,335,11096871,-795,0,1764569537,15167.75880394999,167.75019048000104,50694.5857968 2025-12-01,06:12:19.000,335,11096791,-795,0,1764569538,15167.80595812,167.7219939600036,50694.57880968 2025-12-01,06:12:20.000,335,11096918,-795,0,1764569539,15167.812694429995,167.71494483000424,50694.7255392 2025-12-01,06:12:21.000,335,11096889,-795,0,1764569540,15167.853112289995,167.68674830999953,50694.64169376001 2025-12-01,06:12:22.000,335,11096902,-795,0,1764569541,15167.853112289995,167.6937974399989,50694.620732400006 2025-12-01,06:12:23.000,335,11096863,-795,0,1764569542,15167.88005752999,167.68674830999953,50694.60675816 2025-12-01,06:12:24.000,335,11096879,-795,0,1764569543,15167.86658491,167.65150266000273,50694.63470664 2025-12-01,06:12:25.000,335,11096917,-795,0,1764569544,15167.90700277,167.6092078799993,50694.655668 2025-12-01,06:12:26.000,335,11096798,-795,0,1764569545,15167.92047538999,167.60215874999994,50694.54387408001 2025-12-01,06:12:27.000,335,11096983,-795,0,1764569546,15167.90026645999,167.63740440000402,50694.62771952 2025-12-01,06:12:28.000,335,11096936,-795,0,1764569547,15167.90700277,167.64445353000337,50694.501951360005 2025-12-01,06:12:29.000,335,11096980,-795,0,1764569548,15167.933948009995,167.6092078799993,50694.599771040004 2025-12-01,06:12:30.000,335,11096963,-795,0,1764569549,15167.94742063,167.53871657999844,50694.57182256001 2025-12-01,06:12:31.000,335,11096974,-795,0,1764569550,15167.92047538999,167.56691310000315,50694.43906728 2025-12-01,06:12:32.000,335,11096883,-795,0,1764569551,15167.954156939995,167.53166744999908,50694.42509304001 2025-12-01,06:12:33.000,335,11096897,-795,0,1764569552,15167.98110217999,167.48232354000356,50694.453041520006 2025-12-01,06:12:34.000,335,11096889,-795,0,1764569553,15167.96762956,167.44002876000013,50694.48797712 2025-12-01,06:12:35.000,335,11096751,-795,0,1764569554,15168.014783729996,167.46822528000484,50694.49496424001 2025-12-01,06:12:36.000,335,11096963,-795,0,1764569555,15168.04172896999,167.40478311000334,50694.48797712 2025-12-01,06:12:37.000,335,11096774,-795,0,1764569556,15168.034992659996,167.39773398000398,50694.5159256 2025-12-01,06:12:38.000,335,11096768,-795,0,1764569557,15168.04172896999,167.32019355000375,50694.52291272001 2025-12-01,06:12:39.000,335,11096847,-795,0,1764569558,15168.055201589996,167.32019355000375,50694.62771952 2025-12-01,06:12:40.000,335,11096958,-635,0,1764569559,15168.02152003999,167.2638005100016,50694.55784832 2025-12-01,06:12:41.000,335,11096954,-795,0,1764569560,15168.02152003999,167.19330921000073,50694.648680880004 2025-12-01,06:12:42.000,335,11096913,-795,0,1764569561,15168.034992659996,167.15806356000394,50694.46701576 2025-12-01,06:12:43.000,335,11096825,-795,0,1764569562,15168.02825635,167.20740746999945,50694.54387408001 2025-12-01,06:12:44.000,335,11096803,-795,0,1764569563,15167.92047538999,167.09462139000243,50694.59278392001 2025-12-01,06:12:45.000,335,11096895,-795,0,1764569564,15168.00131110999,167.12986703999923,50694.5857968 2025-12-01,06:12:46.000,335,11096911,-795,0,1764569565,15167.96762956,167.05937573999836,50694.70457784 2025-12-01,06:12:47.000,335,11096830,-795,0,1764569566,15167.994574799995,167.0170809600022,50694.53688696 2025-12-01,06:12:48.000,335,11096863,-795,0,1764569567,15167.94068431999,167.05937573999836,50694.57182256001 2025-12-01,06:12:49.000,335,11096753,-795,0,1764569568,15167.98783849,167.1157687800005,50694.59278392001 2025-12-01,06:12:50.000,335,11096823,-795,0,1764569569,15167.92047538999,167.05937573999836,50694.655668 2025-12-01,06:12:51.000,335,11096883,-795,0,1764569570,15167.88679384,167.07347400000435,50694.57182256001 2025-12-01,06:12:52.000,335,11096887,-795,0,1764569571,15167.88005752999,167.0805231300037,50694.57182256001 2025-12-01,06:12:53.000,335,11096819,-755,0,1764569572,15167.853112289995,167.1016705200018,50694.55784832 2025-12-01,06:12:54.000,335,11096818,-795,0,1764569573,15167.853112289995,167.052326609999,50694.57880968 2025-12-01,06:12:55.000,335,11096854,-795,0,1764569574,15167.79922180999,167.06642486999772,50694.5857968 2025-12-01,06:12:56.000,335,11096843,-795,0,1764569575,15167.80595812,167.1157687800005,50694.54387408001 2025-12-01,06:12:57.000,335,11096947,-795,0,1764569576,15167.76554026,167.1157687800005,50694.59278392001 2025-12-01,06:12:58.000,335,11096929,-795,0,1764569577,15167.792485499995,167.20740746999945,50694.5159256 2025-12-01,06:12:59.000,335,11096922,-795,0,1764569578,15167.711649779994,167.22150572999817,50694.52291272001 2025-12-01,06:13:00.000,335,11096846,-795,0,1764569579,15167.73859501999,167.17216182000266,50694.52989984 2025-12-01,06:13:01.000,335,11096855,-795,0,1764569580,15167.684704539999,167.24970225000288,50694.59278392001 2025-12-01,06:13:02.000,335,11096817,-795,0,1764569581,15167.610605129994,167.25675138000224,50694.56483544 2025-12-01,06:13:03.000,335,11096866,-795,0,1764569582,15167.644286679999,167.30609528999776,50694.60675816 2025-12-01,06:13:04.000,335,11096907,-795,0,1764569583,15167.590396199994,167.3624883299999,50694.55784832 2025-12-01,06:13:05.000,335,11096901,-635,0,1764569584,15167.590396199994,167.38363571999798,50694.53688696 2025-12-01,06:13:06.000,335,11096793,-795,0,1764569585,15167.570187269994,167.39068485000462,50694.56483544 2025-12-01,06:13:07.000,335,11096909,-795,0,1764569586,15167.509560479994,167.4611761499982,50694.550861200005 2025-12-01,06:13:08.000,335,11096899,-795,0,1764569587,15167.489351549993,167.51756919000036,50694.501951360005 2025-12-01,06:13:09.000,335,11096852,-795,0,1764569588,15167.482615239998,167.52461831999972,50694.57182256001 2025-12-01,06:13:10.000,335,11096858,-795,0,1764569589,15167.529769409994,167.6585517900021,50694.49496424001 2025-12-01,06:13:11.000,335,11096844,-795,0,1764569590,15167.482615239998,167.58806049000123,50694.47400288001 2025-12-01,06:13:12.000,335,11096868,-795,0,1764569591,15167.462406309998,167.65150266000273,50694.42509304001 2025-12-01,06:13:13.000,335,11096845,-795,0,1764569592,15167.455669999988,167.64445353000337,50694.52291272001 2025-12-01,06:13:14.000,335,11096917,-795,0,1764569593,15167.442197379998,167.6726500500008,50694.5159256 2025-12-01,06:13:15.000,335,11096946,-795,0,1764569594,15167.428724759993,167.67969918000017,50694.48797712 2025-12-01,06:13:16.000,335,11096919,-795,0,1764569595,15167.442197379998,167.7219939600036,50694.480990000004 2025-12-01,06:13:17.000,335,11096947,-795,0,1764569596,15167.489351549993,167.76428873999976,50694.52989984 2025-12-01,06:13:18.000,335,11096818,-795,0,1764569597,15167.496087859989,167.77133786999912,50694.48797712 2025-12-01,06:13:19.000,335,11096821,-795,0,1764569598,15167.489351549993,167.79953439000383,50694.46701576 2025-12-01,06:13:20.000,335,11096781,-795,0,1764569599,15167.529769409994,167.74314135000168,50694.501951360005 2025-12-01,06:13:21.000,335,11096803,-795,0,1764569600,15167.509560479994,167.77838699999847,50694.47400288001 2025-12-01,06:13:22.000,335,11096882,-795,0,1764569601,15167.549978339994,167.79248526000447,50694.46002864 2025-12-01,06:13:23.000,335,11096827,-795,0,1764569602,15167.543242029999,167.81363265000255,50694.432080160004 2025-12-01,06:13:24.000,335,11096931,-795,0,1764569603,15167.536505719989,167.89117308000277,50694.46701576 2025-12-01,06:13:25.000,335,11096919,-795,0,1764569604,15167.549978339994,167.91232047000085,50694.41810592 2025-12-01,06:13:26.000,335,11096885,-795,0,1764569605,15167.570187269994,167.87707482000405,50694.501951360005 2025-12-01,06:13:27.000,335,11096833,-795,0,1764569606,15167.556714649989,167.86297655999806,50694.41810592 2025-12-01,06:13:28.000,335,11096805,-635,0,1764569607,15167.556714649989,167.8700256900047,50694.47400288001 2025-12-01,06:13:29.000,335,11096823,-795,0,1764569608,15167.61734143999,167.9052713400015,50694.480990000004 2025-12-01,06:13:30.000,335,11096793,-795,0,1764569609,15167.624077749999,167.84182916999998,50694.432080160004 2025-12-01,06:13:31.000,335,11096841,-795,0,1764569610,15167.610605129994,167.86297655999806,50694.5159256 2025-12-01,06:13:32.000,335,11096936,-795,0,1764569611,15167.61734143999,167.8700256900047,50694.46701576 2025-12-01,06:13:33.000,335,11096846,-795,0,1764569612,15167.624077749999,167.84182916999998,50694.550861200005 2025-12-01,06:13:34.000,335,11096914,-795,0,1764569613,15167.590396199994,167.8559274299987,50694.52989984 2025-12-01,06:13:35.000,335,11096924,-635,0,1764569614,15167.61734143999,167.8065835200032,50694.5857968 2025-12-01,06:13:36.000,335,11096888,-795,0,1764569615,15167.61734143999,167.8559274299987,50694.53688696 2025-12-01,06:13:37.000,335,11096830,-795,0,1764569616,15167.583659889999,167.8841239500034,50694.43906728 2025-12-01,06:13:38.000,335,11096804,-795,0,1764569617,15167.624077749999,167.86297655999806,50694.44605440001 2025-12-01,06:13:39.000,335,11096936,-795,0,1764569618,15167.630814059994,167.8206817800019,50694.480990000004 2025-12-01,06:13:40.000,335,11096795,-795,0,1764569619,15167.603868819999,167.8700256900047,50694.432080160004 2025-12-01,06:13:41.000,335,11096940,-755,0,1764569620,15167.664495609999,167.79248526000447,50694.40413168001 2025-12-01,06:13:42.000,335,11096918,-795,0,1764569621,15167.630814059994,167.8559274299987,50694.453041520006 2025-12-01,06:13:43.000,335,11096858,-795,0,1764569622,15167.671231919994,167.87707482000405,50694.36220896 2025-12-01,06:13:44.000,335,11096848,-795,0,1764569623,15167.664495609999,167.8841239500034,50694.46002864 2025-12-01,06:13:45.000,335,11096841,-795,0,1764569624,15167.691440849994,167.86297655999806,50694.44605440001 2025-12-01,06:13:46.000,335,11096879,-795,0,1764569625,15167.70491347,167.86297655999806,50694.53688696 2025-12-01,06:13:47.000,335,11096863,-795,0,1764569626,15167.711649779994,167.86297655999806,50694.50893848 2025-12-01,06:13:48.000,335,11096844,-795,0,1764569627,15167.73859501999,167.84887829999934,50694.47400288001 2025-12-01,06:13:49.000,335,11096951,-795,0,1764569628,15167.671231919994,167.84182916999998,50694.46002864 2025-12-01,06:13:50.000,335,11096877,-795,0,1764569629,15167.731858709994,167.8841239500034,50694.480990000004 2025-12-01,06:13:51.000,335,11096882,-795,0,1764569630,15167.73859501999,167.8206817800019,50694.44605440001 2025-12-01,06:13:52.000,335,11096906,-795,0,1764569631,15167.664495609999,167.83478004000062,50694.4111188 2025-12-01,06:13:53.000,335,11096914,-795,0,1764569632,15167.7251224,167.83478004000062,50694.432080160004 2025-12-01,06:13:54.000,335,11096836,-795,0,1764569633,15167.664495609999,167.77133786999912,50694.41810592 2025-12-01,06:13:55.000,335,11096863,-795,0,1764569634,15167.671231919994,167.79248526000447,50694.432080160004 2025-12-01,06:13:56.000,335,11096831,-795,0,1764569635,15167.603868819999,167.82773091000126,50694.48797712 2025-12-01,06:13:57.000,335,11096912,-795,0,1764569636,15167.563450959999,167.77838699999847,50694.40413168001 2025-12-01,06:13:58.000,335,11096880,-675,0,1764569637,15167.603868819999,167.79248526000447,50694.47400288001 2025-12-01,06:13:59.000,335,11096894,-715,0,1764569638,15167.570187269994,167.79953439000383,50694.52989984 2025-12-01,06:14:00.000,335,11096783,-795,0,1764569639,15167.536505719989,167.75019048000104,50694.46002864 2025-12-01,06:14:01.000,335,11096892,-795,0,1764569640,15167.536505719989,167.70084656999825,50694.480990000004 2025-12-01,06:14:02.000,335,11096922,-795,0,1764569641,15167.462406309998,167.74314135000168,50694.52989984 2025-12-01,06:14:03.000,335,11096844,-795,0,1764569642,15167.421988449998,167.70789570000488,50694.432080160004 2025-12-01,06:14:04.000,335,11096818,-795,0,1764569643,15167.442197379998,167.61625700999866,50694.57880968 2025-12-01,06:14:05.000,335,11096915,-795,0,1764569644,15167.435461069988,167.62330613999802,50694.5857968 2025-12-01,06:14:06.000,335,11096923,-795,0,1764569645,15167.421988449998,167.62330613999802,50694.59278392001 2025-12-01,06:14:07.000,335,11096749,-795,0,1764569646,15167.415252139988,167.63740440000402,50694.66265512001 2025-12-01,06:14:08.000,335,11096845,-795,0,1764569647,15167.421988449998,167.62330613999802,50694.62771952 2025-12-01,06:14:09.000,335,11096904,-795,0,1764569648,15167.435461069988,167.59510962000058,50694.52989984 2025-12-01,06:14:10.000,335,11096903,-795,0,1764569649,15167.428724759993,167.56691310000315,50694.718552080005 2025-12-01,06:14:11.000,335,11096919,-795,0,1764569650,15167.388306899993,167.53871657999844,50694.60675816 2025-12-01,06:14:12.000,335,11096797,-795,0,1764569651,15167.421988449998,167.52461831999972,50694.62771952 2025-12-01,06:14:13.000,335,11096780,-795,0,1764569652,15167.435461069988,167.5739622300025,50694.57880968 2025-12-01,06:14:14.000,335,11096968,-795,0,1764569653,15167.401779519998,167.48937267000292,50694.50893848 2025-12-01,06:14:15.000,335,11096883,-795,0,1764569654,15167.368097969993,167.50347093000164,50694.59278392001 2025-12-01,06:14:16.000,335,11096856,-795,0,1764569655,15167.435461069988,167.5457657099978,50694.599771040004 2025-12-01,06:14:17.000,335,11096934,-795,0,1764569656,15167.489351549993,167.4470778899995,50694.49496424001 2025-12-01,06:14:18.000,335,11096946,-795,0,1764569657,15167.448933689993,167.43297963000077,50694.41810592 2025-12-01,06:14:19.000,335,11096852,-795,0,1764569658,15167.442197379998,167.41888137000205,50694.39714456 2025-12-01,06:14:20.000,335,11096885,-755,0,1764569659,15167.502824169998,167.41888137000205,50694.49496424001 2025-12-01,06:14:21.000,335,11096821,-795,0,1764569660,15167.523033099998,167.38363571999798,50694.453041520006 2025-12-01,06:14:22.000,335,11096878,-795,0,1764569661,15167.529769409994,167.41888137000205,50694.46701576 2025-12-01,06:14:23.000,335,11096834,-795,0,1764569662,15167.543242029999,167.39068485000462,50694.432080160004 2025-12-01,06:14:24.000,335,11096899,-795,0,1764569663,15167.556714649989,167.33429181000247,50694.453041520006 2025-12-01,06:14:25.000,335,11096942,-795,0,1764569664,15167.583659889999,167.35543920000055,50694.50893848 2025-12-01,06:14:26.000,335,11096984,-795,0,1764569665,15167.597132509989,167.34134094000183,50694.49496424001 2025-12-01,06:14:27.000,335,11097008,-795,0,1764569666,15167.576923579989,167.25675138000224,50694.49496424001 2025-12-01,06:14:28.000,335,11096811,-795,0,1764569667,15167.523033099998,167.33429181000247,50694.48797712 2025-12-01,06:14:29.000,335,11096875,-795,0,1764569668,15167.570187269994,167.29199702999904,50694.480990000004 2025-12-01,06:14:30.000,335,11096907,-795,0,1764569669,15167.610605129994,167.28494789999968,50694.46701576 2025-12-01,06:14:31.000,335,11096897,-795,0,1764569670,15167.556714649989,167.3131444200044,50694.48797712 2025-12-01,06:14:32.000,335,11096931,-795,0,1764569671,15167.597132509989,167.24265312000352,50694.44605440001 2025-12-01,06:14:33.000,335,11096912,-795,0,1764569672,15167.61734143999,167.25675138000224,50694.43906728 2025-12-01,06:14:34.000,335,11096771,-795,0,1764569673,15167.61734143999,167.30609528999776,50694.501951360005 2025-12-01,06:14:35.000,335,11096995,-795,0,1764569674,15167.624077749999,167.2990461599984,50694.56483544 2025-12-01,06:14:36.000,335,11096880,-795,0,1764569675,15167.624077749999,167.22150572999817,50694.46701576 2025-12-01,06:14:37.000,335,11096911,-795,0,1764569676,15167.65775929999,167.27789877000032,50694.4111188 2025-12-01,06:14:38.000,335,11096852,-795,0,1764569677,15167.610605129994,167.3272426800031,50694.52291272001 2025-12-01,06:14:39.000,335,11096805,-795,0,1764569678,15167.603868819999,167.2990461599984,50694.480990000004 2025-12-01,06:14:40.000,335,11096868,-795,0,1764569679,15167.644286679999,167.32019355000375,50694.50893848 2025-12-01,06:14:41.000,335,11096886,-795,0,1764569680,15167.570187269994,167.40478311000334,50694.46701576 2025-12-01,06:14:42.000,335,11096988,-795,0,1764569681,15167.624077749999,167.3483900700012,50694.480990000004 2025-12-01,06:14:43.000,335,11096848,-795,0,1764569682,15167.630814059994,167.39068485000462,50694.39015744 2025-12-01,06:14:44.000,335,11096932,-795,0,1764569683,15167.61734143999,167.43297963000077,50694.52291272001 2025-12-01,06:14:45.000,335,11096904,-795,0,1764569684,15167.651022989994,167.510520060001,50694.432080160004 2025-12-01,06:14:46.000,335,11096950,-795,0,1764569685,15167.563450959999,167.510520060001,50694.432080160004 2025-12-01,06:14:47.000,335,11096868,-795,0,1764569686,15167.644286679999,167.43297963000077,50694.36919608 2025-12-01,06:14:48.000,335,11096833,-795,0,1764569687,15167.610605129994,167.52461831999972,50694.32028624 2025-12-01,06:14:49.000,335,11096872,-795,0,1764569688,15167.597132509989,167.5598639700038,50694.39015744 2025-12-01,06:14:50.000,335,11096827,-795,0,1764569689,15167.65775929999,167.58806049000123,50694.432080160004 2025-12-01,06:14:51.000,335,11096952,-795,0,1764569690,15167.61734143999,167.59510962000058,50694.383170320005 2025-12-01,06:14:52.000,335,11096907,-795,0,1764569691,15167.576923579989,167.5457657099978,50694.39714456 2025-12-01,06:14:53.000,335,11096889,-795,0,1764569692,15167.597132509989,167.65150266000273,50694.39015744 2025-12-01,06:14:54.000,335,11096891,-795,0,1764569693,15167.603868819999,167.58101136000187,50694.334260480005 2025-12-01,06:14:55.000,335,11096859,-795,0,1764569694,15167.61734143999,167.61625700999866,50694.44605440001 2025-12-01,06:14:56.000,335,11096941,-795,0,1764569695,15167.529769409994,167.59510962000058,50694.30631200001 2025-12-01,06:14:57.000,335,11096926,-795,0,1764569696,15167.570187269994,167.61625700999866,50694.35522184001 2025-12-01,06:14:58.000,335,11096939,-795,0,1764569697,15167.516296789989,167.63035527000466,50694.32727336001 2025-12-01,06:14:59.000,335,11096897,-715,0,1764569698,15167.502824169998,167.5739622300025,50694.36220896 2025-12-01,06:15:00.000,335,11096848,-795,0,1764569699,15167.482615239998,167.6092078799993,50694.3412476 2025-12-01,06:15:01.000,335,11096908,-795,0,1764569700,15167.536505719989,167.59510962000058,50694.39015744 2025-12-01,06:15:02.000,335,11096912,-635,0,1764569701,15167.529769409994,167.58101136000187,50694.34823472 2025-12-01,06:15:03.000,335,11096910,-795,0,1764569702,15167.448933689993,167.56691310000315,50694.36919608 2025-12-01,06:15:04.000,335,11096826,-795,0,1764569703,15167.549978339994,167.62330613999802,50694.4111188 2025-12-01,06:15:05.000,335,11096898,-795,0,1764569704,15167.549978339994,167.6092078799993,50694.47400288001 2025-12-01,06:15:06.000,335,11096936,-715,0,1764569705,15167.549978339994,167.59510962000058,50694.501951360005 2025-12-01,06:15:07.000,335,11096849,-795,0,1764569706,15167.482615239998,167.60215874999994,50694.43906728 2025-12-01,06:15:08.000,335,11096873,-795,0,1764569707,15167.482615239998,167.53166744999908,50694.49496424001 2025-12-01,06:15:09.000,335,11096934,-795,0,1764569708,15167.583659889999,167.53871657999844,50694.53688696 2025-12-01,06:15:10.000,335,11096864,-795,0,1764569709,15167.603868819999,167.5598639700038,50694.44605440001 2025-12-01,06:15:11.000,335,11096800,-795,0,1764569710,15167.603868819999,167.48232354000356,50694.35522184001 2025-12-01,06:15:12.000,335,11096916,-795,0,1764569711,15167.671231919994,167.48232354000356,50694.4111188 2025-12-01,06:15:13.000,335,11096944,-795,0,1764569712,15167.684704539999,167.5457657099978,50694.41810592 2025-12-01,06:15:14.000,335,11096884,-795,0,1764569713,15167.684704539999,167.39068485000462,50694.383170320005 2025-12-01,06:15:15.000,335,11096752,-795,0,1764569714,15167.71838608999,167.4259305000014,50694.36220896 2025-12-01,06:15:16.000,335,11096874,-795,0,1764569715,15167.79922180999,167.4259305000014,50694.313299120004 2025-12-01,06:15:17.000,335,11096956,-795,0,1764569716,15167.83963966999,167.38363571999798,50694.36919608 2025-12-01,06:15:18.000,335,11096822,-795,0,1764569717,15167.853112289995,167.3272426800031,50694.3412476 2025-12-01,06:15:19.000,335,11096871,-675,0,1764569718,15167.913739079995,167.28494789999968,50694.35522184001 2025-12-01,06:15:20.000,335,11096853,-795,0,1764569719,15167.913739079995,167.2638005100016,50694.32028624 2025-12-01,06:15:21.000,335,11096956,-795,0,1764569720,15167.94742063,167.15806356000394,50694.36919608 2025-12-01,06:15:22.000,335,11096876,-795,0,1764569721,15168.034992659996,167.12281790999987,50694.32727336001 2025-12-01,06:15:23.000,335,11096817,-795,0,1764569722,15167.974365869995,167.12986703999923,50694.37618320001 2025-12-01,06:15:24.000,335,11096933,-795,0,1764569723,15168.04172896999,167.1157687800005,50694.37618320001 2025-12-01,06:15:25.000,335,11096894,-795,0,1764569724,15167.994574799995,167.06642486999772,50694.334260480005 2025-12-01,06:15:26.000,335,11096863,-795,0,1764569725,15168.08888314,166.98183530999813,50694.4111188 2025-12-01,06:15:27.000,335,11096938,-795,0,1764569726,15168.02825635,166.93954053000198,50694.36220896 2025-12-01,06:15:28.000,335,11096814,-795,0,1764569727,15168.10909207,166.8901966199992,50694.30631200001 2025-12-01,06:15:29.000,335,11096930,-795,0,1764569728,15168.082146829991,166.82675444999768,50694.4111188 2025-12-01,06:15:30.000,335,11096897,-795,0,1764569729,15168.04172896999,166.77741054000217,50694.313299120004 2025-12-01,06:15:31.000,335,11096889,-795,0,1764569730,15168.02825635,166.69282098000258,50694.39714456 2025-12-01,06:15:32.000,335,11096841,-755,0,1764569731,15168.014783729996,166.7069192400013,50694.334260480005 2025-12-01,06:15:33.000,335,11096811,-795,0,1764569732,15167.994574799995,166.63642794000043,50694.383170320005 2025-12-01,06:15:34.000,335,11096922,-795,0,1764569733,15167.94068431999,166.66462445999787,50694.46002864 2025-12-01,06:15:35.000,335,11096857,-795,0,1764569734,15167.96762956,166.6223296800017,50694.44605440001 2025-12-01,06:15:36.000,335,11096861,-795,0,1764569735,15167.933948009995,166.58003489999828,50694.480990000004 2025-12-01,06:15:37.000,335,11096768,-795,0,1764569736,15167.893530149995,166.5588875100002,50694.53688696 2025-12-01,06:15:38.000,335,11096889,-715,0,1764569737,15167.96762956,166.5095436000047,50694.48797712 2025-12-01,06:15:39.000,335,11096787,-795,0,1764569738,15167.92047538999,166.51659273000405,50694.42509304001 2025-12-01,06:15:40.000,335,11096863,-795,0,1764569739,15167.88679384,166.53069099000277,50694.40413168001 2025-12-01,06:15:41.000,335,11096811,-795,0,1764569740,15167.84637598,166.5447892500015,50694.432080160004 2025-12-01,06:15:42.000,335,11096821,-795,0,1764569741,15167.84637598,166.59413316000428,50694.39015744 2025-12-01,06:15:43.000,335,11097010,-795,0,1764569742,15167.82616705,166.5236418600034,50694.36919608 2025-12-01,06:15:44.000,335,11096826,-795,0,1764569743,15167.77901287999,166.56593663999956,50694.4111188 2025-12-01,06:15:45.000,335,11096865,-795,0,1764569744,15167.792485499995,166.58708402999764,50694.41810592 2025-12-01,06:15:46.000,335,11096838,-795,0,1764569745,15167.752067639994,166.55183838000085,50694.44605440001 2025-12-01,06:15:47.000,335,11096865,-795,0,1764569746,15167.772276569995,166.57298576999892,50694.453041520006 2025-12-01,06:15:48.000,335,11096875,-795,0,1764569747,15167.78574919,166.59413316000428,50694.453041520006 2025-12-01,06:15:49.000,335,11096960,-795,0,1764569748,15167.772276569995,166.6434770699998,50694.46002864 2025-12-01,06:15:50.000,335,11096970,-795,0,1764569749,15167.74533133,166.63642794000043,50694.5159256 2025-12-01,06:15:51.000,335,11096823,-795,0,1764569750,15167.79922180999,166.6434770699998,50694.52291272001 2025-12-01,06:15:52.000,335,11096957,-795,0,1764569751,15167.76554026,166.60118229000363,50694.46002864 2025-12-01,06:15:53.000,335,11096858,-795,0,1764569752,15167.80595812,166.61528055000235,50694.46701576 2025-12-01,06:15:54.000,335,11096879,-795,0,1764569753,15167.75880394999,166.608231420003,50694.36919608 2025-12-01,06:15:55.000,335,11096924,-795,0,1764569754,15167.77901287999,166.58708402999764,50694.39714456 2025-12-01,06:15:56.000,335,11096818,-795,0,1764569755,15167.85984859999,166.6434770699998,50694.29932488 2025-12-01,06:15:57.000,335,11096892,-795,0,1764569756,15167.84637598,166.5588875100002,50694.432080160004 2025-12-01,06:15:58.000,335,11096921,-795,0,1764569757,15167.80595812,166.59413316000428,50694.39015744 2025-12-01,06:15:59.000,335,11096916,-795,0,1764569758,15167.79922180999,166.62937881000107,50694.3412476 2025-12-01,06:16:00.000,335,11096856,-795,0,1764569759,15167.873321219995,166.62937881000107,50694.35522184001 2025-12-01,06:16:01.000,335,11096879,-635,0,1764569760,15167.792485499995,166.56593663999956,50694.383170320005 2025-12-01,06:16:02.000,335,11096927,-755,0,1764569761,15167.90026645999,166.6223296800017,50694.4111188 2025-12-01,06:16:03.000,335,11096781,-795,0,1764569762,15167.873321219995,166.6434770699998,50694.35522184001 2025-12-01,06:16:04.000,335,11096862,-795,0,1764569763,15167.94068431999,166.60118229000363,50694.383170320005 2025-12-01,06:16:05.000,335,11096938,-795,0,1764569764,15167.94742063,166.62937881000107,50694.36919608 2025-12-01,06:16:06.000,335,11096959,-795,0,1764569765,15167.96762956,166.6223296800017,50694.32028624 2025-12-01,06:16:07.000,335,11096926,-795,0,1764569766,15167.96089324999,166.59413316000428,50694.36919608 2025-12-01,06:16:08.000,335,11096944,-795,0,1764569767,15167.9272117,166.62937881000107,50694.32727336001 2025-12-01,06:16:09.000,335,11096864,-795,0,1764569768,15167.974365869995,166.65052619999915,50694.39015744 2025-12-01,06:16:10.000,335,11096958,-795,0,1764569769,15167.98110217999,166.69987011000194,50694.41810592 2025-12-01,06:16:11.000,335,11096978,-795,0,1764569770,15167.98110217999,166.67872272000386,50694.37618320001 2025-12-01,06:16:12.000,335,11096911,-795,0,1764569771,15167.954156939995,166.6575753299985,50694.32028624 2025-12-01,06:16:13.000,335,11096883,-795,0,1764569772,15167.974365869995,166.6716735900045,50694.41810592 2025-12-01,06:16:14.000,335,11096933,-795,0,1764569773,15167.974365869995,166.69987011000194,50694.285350640006 2025-12-01,06:16:15.000,335,11096846,-795,0,1764569774,15167.96089324999,166.7069192400013,50694.313299120004 2025-12-01,06:16:16.000,335,11096889,-795,0,1764569775,15167.94742063,166.72806662999938,50694.32028624 2025-12-01,06:16:17.000,335,11096888,-795,0,1764569776,15167.94068431999,166.73511575999873,50694.30631200001 2025-12-01,06:16:18.000,335,11096939,-755,0,1764569777,15167.96089324999,166.8056070599996,50694.25740216001 2025-12-01,06:16:19.000,335,11096916,-795,0,1764569778,15167.94742063,166.79150880000088,50694.25041504 2025-12-01,06:16:20.000,335,11096885,-795,0,1764569779,15167.94068431999,166.8056070599996,50694.2713764 2025-12-01,06:16:21.000,335,11096858,-795,0,1764569780,15167.98783849,166.83380358000431,50694.24342792 2025-12-01,06:16:22.000,335,11096786,-795,0,1764569781,15167.94742063,166.83380358000431,50694.27836352001 2025-12-01,06:16:23.000,335,11096920,-795,0,1764569782,15167.94068431999,166.8901966199992,50694.29233776 2025-12-01,06:16:24.000,335,11096914,-795,0,1764569783,15167.98110217999,166.94658966000134,50694.264389280004 2025-12-01,06:16:25.000,335,11096957,-795,0,1764569784,15167.94068431999,166.93249140000262,50694.24342792 2025-12-01,06:16:26.000,335,11097009,-795,0,1764569785,15167.96089324999,166.9042948799979,50694.32028624 2025-12-01,06:16:27.000,335,11096902,-795,0,1764569786,15167.98110217999,166.93249140000262,50694.25041504 2025-12-01,06:16:28.000,335,11096975,-795,0,1764569787,15168.06867421,166.94658966000134,50694.37618320001 2025-12-01,06:16:29.000,335,11096927,-795,0,1764569788,15168.082146829991,167.03117922000092,50694.39015744 2025-12-01,06:16:30.000,335,11096857,-795,0,1764569789,15168.08888314,166.98888444000477,50694.383170320005 2025-12-01,06:16:31.000,335,11096885,-795,0,1764569790,15168.075410519996,167.01003183000284,50694.36919608 2025-12-01,06:16:32.000,335,11096865,-795,0,1764569791,15168.115828379996,166.98183530999813,50694.36220896 2025-12-01,06:16:33.000,335,11096858,-795,0,1764569792,15168.176455169996,167.03117922000092,50694.264389280004 2025-12-01,06:16:34.000,335,11096818,-795,0,1764569793,15168.176455169996,167.03822835000028,50694.29932488 2025-12-01,06:16:35.000,335,11096876,-795,0,1764569794,15168.183191479991,167.04527747999964,50694.334260480005 2025-12-01,06:16:36.000,335,11096908,-795,0,1764569795,15168.210136720001,167.0170809600022,50694.39015744 2025-12-01,06:16:37.000,335,11097038,-795,0,1764569796,15168.189927790001,167.03117922000092,50694.35522184001 2025-12-01,06:16:38.000,335,11096824,-795,0,1764569797,15168.216873029996,166.97478617999877,50694.3412476 2025-12-01,06:16:39.000,335,11096948,-795,0,1764569798,15168.176455169996,166.98183530999813,50694.36919608 2025-12-01,06:16:40.000,335,11096986,-795,0,1764569799,15168.189927790001,166.88314748999983,50694.3412476 2025-12-01,06:16:41.000,335,11096852,-795,0,1764569800,15168.176455169996,166.88314748999983,50694.383170320005 2025-12-01,06:16:42.000,335,11096930,-795,0,1764569801,15168.250554580001,166.8549509700024,50694.2713764 2025-12-01,06:16:43.000,335,11096891,-795,0,1764569802,15168.223609339992,166.83380358000431,50694.36220896 2025-12-01,06:16:44.000,335,11096854,-795,0,1764569803,15168.223609339992,166.8690492300011,50694.46002864 2025-12-01,06:16:45.000,335,11096929,-795,0,1764569804,15168.210136720001,166.84085271000367,50694.40413168001 2025-12-01,06:16:46.000,335,11096928,-795,0,1764569805,15168.183191479991,166.82675444999768,50694.42509304001 2025-12-01,06:16:47.000,335,11096863,-795,0,1764569806,15168.176455169996,166.81970531999832,50694.453041520006 2025-12-01,06:16:48.000,335,11096878,-795,0,1764569807,15168.223609339992,166.81970531999832,50694.44605440001 2025-12-01,06:16:49.000,335,11096927,-795,0,1764569808,15168.189927790001,166.83380358000431,50694.42509304001 2025-12-01,06:16:50.000,335,11096898,-795,0,1764569809,15168.216873029996,166.8056070599996,50694.432080160004 2025-12-01,06:16:51.000,335,11096898,-795,0,1764569810,15168.230345650001,166.76331228000345,50694.4111188 2025-12-01,06:16:52.000,335,11096862,-795,0,1764569811,15168.230345650001,166.7562631500041,50694.383170320005 2025-12-01,06:16:53.000,335,11096852,-795,0,1764569812,15168.210136720001,166.8056070599996,50694.37618320001 2025-12-01,06:16:54.000,335,11096916,-795,0,1764569813,15168.264027199992,166.81970531999832,50694.32727336001 2025-12-01,06:16:55.000,335,11096798,-795,0,1764569814,15168.203400409991,166.79150880000088,50694.432080160004 2025-12-01,06:16:56.000,335,11096849,-795,0,1764569815,15168.277499819997,166.7562631500041,50694.47400288001 2025-12-01,06:16:57.000,335,11096918,-795,0,1764569816,15168.277499819997,166.72101750000002,50694.453041520006 2025-12-01,06:16:58.000,335,11096889,-795,0,1764569817,15168.264027199992,166.72101750000002,50694.36919608 2025-12-01,06:16:59.000,335,11096945,-795,0,1764569818,15168.297708749997,166.7421648899981,50694.40413168001 2025-12-01,06:17:00.000,335,11097011,-795,0,1764569819,15168.338126609997,166.68577185000322,50694.46701576 2025-12-01,06:17:01.000,335,11096955,-795,0,1764569820,15168.257290889997,166.7069192400013,50694.285350640006 2025-12-01,06:17:02.000,335,11096891,-795,0,1764569821,15168.277499819997,166.7421648899981,50694.383170320005 2025-12-01,06:17:03.000,335,11096884,-795,0,1764569822,15168.237081959996,166.69282098000258,50694.313299120004 2025-12-01,06:17:04.000,335,11096804,-795,0,1764569823,15168.237081959996,166.71396837000066,50694.37618320001 2025-12-01,06:17:05.000,335,11096877,-795,0,1764569824,15168.277499819997,166.72101750000002,50694.4111188 2025-12-01,06:17:06.000,335,11096879,-795,0,1764569825,15168.223609339992,166.79855793000024,50694.39714456 2025-12-01,06:17:07.000,335,11096877,-795,0,1764569826,15168.237081959996,166.78445967000152,50694.37618320001 2025-12-01,06:17:08.000,335,11096804,-795,0,1764569827,15168.156246239996,166.81265618999896,50694.3412476 2025-12-01,06:17:09.000,335,11096809,-795,0,1764569828,15168.210136720001,166.82675444999768,50694.285350640006 2025-12-01,06:17:10.000,335,11096867,-795,0,1764569829,15168.196664099996,166.93954053000198,50694.453041520006 2025-12-01,06:17:11.000,335,11096823,-795,0,1764569830,15168.183191479991,166.89724574999855,50694.35522184001 2025-12-01,06:17:12.000,335,11096892,-795,0,1764569831,15168.176455169996,166.87609836000047,50694.37618320001 2025-12-01,06:17:13.000,335,11096834,-795,0,1764569832,15168.162982549991,166.94658966000134,50694.4111188 2025-12-01,06:17:14.000,335,11096904,-795,0,1764569833,15168.115828379996,166.9042948799979,50694.43906728 2025-12-01,06:17:15.000,335,11096886,-795,0,1764569834,15168.10909207,166.94658966000134,50694.44605440001 2025-12-01,06:17:16.000,335,11096835,-795,0,1764569835,15168.075410519996,167.03117922000092,50694.44605440001 2025-12-01,06:17:17.000,335,11096919,-795,0,1764569836,15168.06193789999,167.00298270000349,50694.46701576 2025-12-01,06:17:18.000,335,11096878,-795,0,1764569837,15168.00131110999,167.05937573999836,50694.46002864 2025-12-01,06:17:19.000,335,11096868,-795,0,1764569838,15167.94742063,167.052326609999,50694.44605440001 2025-12-01,06:17:20.000,335,11096871,-795,0,1764569839,15167.913739079995,167.12281790999987,50694.36220896 2025-12-01,06:17:21.000,335,11096942,-795,0,1764569840,15167.933948009995,167.1651126900033,50694.43906728 2025-12-01,06:17:22.000,335,11096885,-795,0,1764569841,15167.88679384,167.15101443000458,50694.5159256 2025-12-01,06:17:23.000,335,11096957,-795,0,1764569842,15167.84637598,167.2003583400001,50694.49496424001 2025-12-01,06:17:24.000,335,11096799,-795,0,1764569843,15167.81943073999,167.17921095000202,50694.46701576 2025-12-01,06:17:25.000,335,11096888,-795,0,1764569844,15167.873321219995,167.25675138000224,50694.47400288001 2025-12-01,06:17:26.000,335,11096828,-795,0,1764569845,15167.812694429995,167.25675138000224,50694.40413168001 2025-12-01,06:17:27.000,335,11096818,-795,0,1764569846,15167.81943073999,167.20740746999945,50694.44605440001 2025-12-01,06:17:28.000,335,11096912,-795,0,1764569847,15167.80595812,167.27789877000032,50694.42509304001 2025-12-01,06:17:29.000,335,11096904,-795,0,1764569848,15167.79922180999,167.25675138000224,50694.41810592 2025-12-01,06:17:30.000,335,11096877,-795,0,1764569849,15167.772276569995,167.32019355000375,50694.36919608 2025-12-01,06:17:31.000,335,11096916,-795,0,1764569850,15167.81943073999,167.30609528999776,50694.39714456 2025-12-01,06:17:32.000,335,11096908,-795,0,1764569851,15167.832903359995,167.2638005100016,50694.42509304001 2025-12-01,06:17:33.000,335,11096931,-795,0,1764569852,15167.84637598,167.2638005100016,50694.39714456 2025-12-01,06:17:34.000,335,11096935,-795,0,1764569853,15167.893530149995,167.29199702999904,50694.35522184001 2025-12-01,06:17:35.000,335,11096874,-795,0,1764569854,15167.86658491,167.27789877000032,50694.3412476 2025-12-01,06:17:36.000,335,11096836,-795,0,1764569855,15167.954156939995,167.23560399000417,50694.432080160004 2025-12-01,06:17:37.000,335,11096848,-795,0,1764569856,15168.00804742,167.25675138000224,50694.44605440001 2025-12-01,06:17:38.000,335,11096844,-795,0,1764569857,15168.00131110999,167.2003583400001,50694.44605440001 2025-12-01,06:17:39.000,335,11096965,-795,0,1764569858,15168.04172896999,167.1651126900033,50694.40413168001 2025-12-01,06:17:40.000,335,11096941,-795,0,1764569859,15168.034992659996,167.15101443000458,50694.41810592 2025-12-01,06:17:41.000,335,11096888,-795,0,1764569860,15168.055201589996,167.10871965000115,50694.35522184001 2025-12-01,06:17:42.000,335,11096866,-795,0,1764569861,15168.02825635,167.09462139000243,50694.35522184001 2025-12-01,06:17:43.000,335,11096828,-795,0,1764569862,15168.00131110999,167.07347400000435,50694.334260480005 2025-12-01,06:17:44.000,335,11096839,-795,0,1764569863,15167.98783849,166.96068792000005,50694.30631200001 2025-12-01,06:17:45.000,335,11096884,-795,0,1764569864,15167.96762956,167.00298270000349,50694.32727336001 2025-12-01,06:17:46.000,335,11096817,-795,0,1764569865,15167.98783849,167.00298270000349,50694.2713764 2025-12-01,06:17:47.000,335,11096825,-795,0,1764569866,15167.96762956,166.8901966199992,50694.35522184001 2025-12-01,06:17:48.000,335,11096828,-795,0,1764569867,15167.96089324999,166.8549509700024,50694.25041504 2025-12-01,06:17:49.000,335,11096988,-795,0,1764569868,15167.94742063,166.86200010000175,50694.334260480005 2025-12-01,06:17:50.000,335,11096838,-715,0,1764569869,15167.994574799995,166.8901966199992,50694.334260480005 2025-12-01,06:17:51.000,335,11096861,-795,0,1764569870,15167.98783849,166.79855793000024,50694.27836352001 2025-12-01,06:17:52.000,335,11096881,-795,0,1764569871,15167.994574799995,166.84085271000367,50694.32727336001 2025-12-01,06:17:53.000,335,11096783,-795,0,1764569872,15167.98110217999,166.84790184000303,50694.25041504 2025-12-01,06:17:54.000,335,11096935,-795,0,1764569873,15167.94742063,166.86200010000175,50694.32028624 2025-12-01,06:17:55.000,335,11096880,-795,0,1764569874,15167.94742063,166.84085271000367,50694.37618320001 2025-12-01,06:17:56.000,335,11096867,-795,0,1764569875,15167.92047538999,166.8549509700024,50694.37618320001 2025-12-01,06:17:57.000,335,11096815,-795,0,1764569876,15167.94742063,166.77741054000217,50694.36220896 2025-12-01,06:17:58.000,335,11096866,-795,0,1764569877,15167.92047538999,166.78445967000152,50694.264389280004 2025-12-01,06:17:59.000,335,11096928,-795,0,1764569878,15167.873321219995,166.76331228000345,50694.285350640006 2025-12-01,06:18:00.000,335,11096987,-795,0,1764569879,15167.84637598,166.78445967000152,50694.27836352001 2025-12-01,06:18:01.000,335,11096898,-795,0,1764569880,15167.893530149995,166.83380358000431,50694.36220896 2025-12-01,06:18:02.000,335,11096892,-795,0,1764569881,15167.90700277,166.8056070599996,50694.46701576 2025-12-01,06:18:03.000,335,11096840,-795,0,1764569882,15167.90026645999,166.8056070599996,50694.37618320001 2025-12-01,06:18:04.000,335,11096965,-795,0,1764569883,15167.933948009995,166.82675444999768,50694.29932488 2025-12-01,06:18:05.000,335,11096920,-795,0,1764569884,15167.94068431999,166.73511575999873,50694.41810592 2025-12-01,06:18:06.000,335,11096804,-795,0,1764569885,15167.88679384,166.83380358000431,50694.432080160004 2025-12-01,06:18:07.000,335,11096837,-795,0,1764569886,15167.96762956,166.82675444999768,50694.41810592 2025-12-01,06:18:08.000,335,11096882,-795,0,1764569887,15167.96089324999,166.8549509700024,50694.39714456 2025-12-01,06:18:09.000,335,11096816,-795,0,1764569888,15167.96089324999,166.84790184000303,50694.35522184001 2025-12-01,06:18:10.000,335,11096881,-795,0,1764569889,15167.933948009995,166.88314748999983,50694.36220896 2025-12-01,06:18:11.000,335,11096895,-755,0,1764569890,15168.00804742,166.81265618999896,50694.30631200001 2025-12-01,06:18:12.000,335,11096921,-635,0,1764569891,15167.96762956,166.77741054000217,50694.40413168001 2025-12-01,06:18:13.000,335,11096952,-795,0,1764569892,15167.994574799995,166.79150880000088,50694.334260480005 2025-12-01,06:18:14.000,335,11096897,-795,0,1764569893,15168.00131110999,166.72101750000002,50694.36919608 2025-12-01,06:18:15.000,335,11096834,-795,0,1764569894,15167.96089324999,166.6716735900045,50694.32727336001 2025-12-01,06:18:16.000,335,11096918,-755,0,1764569895,15168.034992659996,166.81970531999832,50694.43906728 2025-12-01,06:18:17.000,335,11096864,-795,0,1764569896,15168.06193789999,166.78445967000152,50694.36919608 2025-12-01,06:18:18.000,335,11096902,-795,0,1764569897,15168.00131110999,166.66462445999787,50694.432080160004 2025-12-01,06:18:19.000,335,11096864,-795,0,1764569898,15168.055201589996,166.59413316000428,50694.264389280004 2025-12-01,06:18:20.000,335,11096842,-715,0,1764569899,15168.02152003999,166.67872272000386,50694.32727336001 2025-12-01,06:18:21.000,335,11096964,-795,0,1764569900,15168.00804742,166.6575753299985,50694.32028624 2025-12-01,06:18:22.000,335,11096883,-795,0,1764569901,15168.04172896999,166.58708402999764,50694.32727336001 2025-12-01,06:18:23.000,335,11096841,-795,0,1764569902,15167.994574799995,166.56593663999956,50694.285350640006 2025-12-01,06:18:24.000,335,11096875,-795,0,1764569903,15168.00804742,166.53774012000213,50694.34823472 2025-12-01,06:18:25.000,335,11096820,-795,0,1764569904,15167.98783849,166.58003489999828,50694.27836352001 2025-12-01,06:18:26.000,335,11096867,-795,0,1764569905,15167.994574799995,166.55183838000085,50694.36919608 2025-12-01,06:18:27.000,335,11096881,-795,0,1764569906,15167.954156939995,166.5236418600034,50694.29932488 2025-12-01,06:18:28.000,335,11096931,-795,0,1764569907,15168.04846528,166.50249446999806,50694.37618320001 2025-12-01,06:18:29.000,335,11096825,-795,0,1764569908,15168.02825635,166.4954453399987,50694.285350640006 2025-12-01,06:18:30.000,335,11096899,-795,0,1764569909,15167.974365869995,166.50249446999806,50694.30631200001 2025-12-01,06:18:31.000,335,11096824,-795,0,1764569910,15168.02825635,166.51659273000405,50694.166569600005 2025-12-01,06:18:32.000,335,11096854,-795,0,1764569911,15168.095619449996,166.5447892500015,50694.264389280004 2025-12-01,06:18:33.000,335,11096813,-795,0,1764569912,15168.04172896999,166.4601996900019,50694.27836352001 2025-12-01,06:18:34.000,335,11096997,-795,0,1764569913,15168.162982549991,166.5236418600034,50694.22945368 2025-12-01,06:18:35.000,335,11096880,-795,0,1764569914,15168.210136720001,166.4108557799991,50694.22246656 2025-12-01,06:18:36.000,335,11096946,-795,0,1764569915,15168.210136720001,166.43200317000446,50694.34823472 2025-12-01,06:18:37.000,335,11096800,-795,0,1764569916,15168.250554580001,166.38265926000167,50694.27836352001 2025-12-01,06:18:38.000,335,11096905,-795,0,1764569917,15168.324653989992,166.4108557799991,50694.215479440005 2025-12-01,06:18:39.000,335,11096896,-795,0,1764569918,15168.304445059992,166.38970839000103,50694.334260480005 2025-12-01,06:18:40.000,335,11096942,-795,0,1764569919,15168.311181370002,166.3121679600008,50694.117659760006 2025-12-01,06:18:41.000,335,11096790,-795,0,1764569920,15168.344862919992,166.24167665999994,50694.25740216001 2025-12-01,06:18:42.000,335,11096914,-795,0,1764569921,15168.371808160002,166.3121679600008,50694.20849232001 2025-12-01,06:18:43.000,335,11096947,-795,0,1764569922,15168.324653989992,166.3121679600008,50694.13862112001 2025-12-01,06:18:44.000,335,11096939,-715,0,1764569923,15168.371808160002,166.19233275000443,50694.2015052 2025-12-01,06:18:45.000,335,11096928,-715,0,1764569924,15168.365071849992,166.22757840000122,50694.27836352001 2025-12-01,06:18:46.000,335,11096766,-795,0,1764569925,15168.358335539997,166.22052927000186,50694.22246656 2025-12-01,06:18:47.000,335,11096938,-795,0,1764569926,15168.358335539997,166.2134801400025,50694.334260480005 2025-12-01,06:18:48.000,335,11096812,-795,0,1764569927,15168.358335539997,166.17118535999907,50694.313299120004 2025-12-01,06:18:49.000,335,11096790,-795,0,1764569928,15168.338126609997,166.28397144000337,50694.166569600005 2025-12-01,06:18:50.000,335,11096791,-795,0,1764569929,15168.331390300002,166.2134801400025,50694.10368552 2025-12-01,06:18:51.000,335,11096949,-795,0,1764569930,15168.297708749997,166.22757840000122,50694.18054384 2025-12-01,06:18:52.000,335,11096855,-795,0,1764569931,15168.398753399997,166.2980697000021,50694.13862112001 2025-12-01,06:18:53.000,335,11096861,-795,0,1764569932,15168.338126609997,166.28397144000337,50694.23644080001 2025-12-01,06:18:54.000,335,11096974,-795,0,1764569933,15168.284236129992,166.29102057000273,50694.18054384 2025-12-01,06:18:55.000,335,11096743,-795,0,1764569934,15168.264027199992,166.3121679600008,50694.166569600005 2025-12-01,06:18:56.000,335,11096844,-755,0,1764569935,15168.311181370002,166.36856100000296,50694.264389280004 2025-12-01,06:18:57.000,335,11096832,-715,0,1764569936,15168.270763510001,166.3121679600008,50694.19451808 2025-12-01,06:18:58.000,335,11096925,-795,0,1764569937,15168.210136720001,166.37561013000231,50694.145608240004 2025-12-01,06:18:59.000,335,11096823,-795,0,1764569938,15168.243818269992,166.2980697000021,50694.22246656 2025-12-01,06:19:00.000,335,11096904,-795,0,1764569939,15168.203400409991,166.37561013000231,50694.23644080001 2025-12-01,06:19:01.000,335,11096892,-795,0,1764569940,15168.176455169996,166.33331534999888,50694.18753096001 2025-12-01,06:19:02.000,335,11096937,-795,0,1764569941,15168.169718860001,166.37561013000231,50694.145608240004 2025-12-01,06:19:03.000,335,11096920,-795,0,1764569942,15168.136037309996,166.4954453399987,50694.22945368 2025-12-01,06:19:04.000,335,11096932,-795,0,1764569943,15168.095619449996,166.44610143000318,50694.18753096001 2025-12-01,06:19:05.000,335,11096899,-795,0,1764569944,15168.10909207,166.4954453399987,50694.22246656 2025-12-01,06:19:06.000,335,11096917,-795,0,1764569945,15168.102355759991,166.43905230000382,50694.285350640006 2025-12-01,06:19:07.000,335,11096900,-635,0,1764569946,15168.095619449996,166.44610143000318,50694.285350640006 2025-12-01,06:19:08.000,335,11096925,-795,0,1764569947,15168.102355759991,166.53774012000213,50694.32028624 2025-12-01,06:19:09.000,335,11096877,-795,0,1764569948,15168.136037309996,166.53069099000277,50694.264389280004 2025-12-01,06:19:10.000,335,11096858,-795,0,1764569949,15168.075410519996,166.5588875100002,50694.37618320001 2025-12-01,06:19:11.000,335,11096923,-795,0,1764569950,15168.129301,166.58708402999764,50694.334260480005 2025-12-01,06:19:12.000,335,11096925,-795,0,1764569951,15168.129301,166.58003489999828,50694.29233776 2025-12-01,06:19:13.000,335,11096850,-795,0,1764569952,15168.014783729996,166.6223296800017,50694.35522184001 2025-12-01,06:19:14.000,335,11096968,-795,0,1764569953,15168.095619449996,166.6716735900045,50694.22246656 2025-12-01,06:19:15.000,335,11096791,-795,0,1764569954,15168.169718860001,166.60118229000363,50694.32727336001 2025-12-01,06:19:16.000,335,11096990,-755,0,1764569955,15168.136037309996,166.58003489999828,50694.383170320005 2025-12-01,06:19:17.000,335,11096856,-795,0,1764569956,15168.142773619991,166.62937881000107,50694.22945368 2025-12-01,06:19:18.000,335,11096962,-795,0,1764569957,15168.156246239996,166.6434770699998,50694.215479440005 2025-12-01,06:19:19.000,335,11096820,-795,0,1764569958,15168.156246239996,166.65052619999915,50694.25740216001 2025-12-01,06:19:20.000,335,11096985,-795,0,1764569959,15168.169718860001,166.608231420003,50694.2015052 2025-12-01,06:19:21.000,335,11096850,-795,0,1764569960,15168.156246239996,166.62937881000107,50694.29932488 2025-12-01,06:19:22.000,335,11096871,-795,0,1764569961,15168.149509930001,166.58708402999764,50694.313299120004 2025-12-01,06:19:23.000,335,11096834,-795,0,1764569962,15168.176455169996,166.62937881000107,50694.15958248001 2025-12-01,06:19:24.000,335,11096842,-795,0,1764569963,15168.216873029996,166.6434770699998,50694.23644080001 2025-12-01,06:19:25.000,335,11096845,-795,0,1764569964,15168.223609339992,166.58708402999764,50694.18753096001 2025-12-01,06:19:26.000,335,11096926,-795,0,1764569965,15168.257290889997,166.59413316000428,50694.12464688 2025-12-01,06:19:27.000,335,11096885,-795,0,1764569966,15168.297708749997,166.58003489999828,50694.215479440005 2025-12-01,06:19:28.000,335,11096849,-795,0,1764569967,15168.264027199992,166.608231420003,50694.264389280004 2025-12-01,06:19:29.000,335,11096927,-795,0,1764569968,15168.304445059992,166.56593663999956,50694.18054384 2025-12-01,06:19:30.000,335,11096863,-795,0,1764569969,15168.351599230002,166.53069099000277,50694.22945368 2025-12-01,06:19:31.000,335,11096943,-795,0,1764569970,15168.290972440001,166.608231420003,50694.131634 2025-12-01,06:19:32.000,335,11096884,-795,0,1764569971,15168.344862919992,166.56593663999956,50694.19451808 2025-12-01,06:19:33.000,335,11096868,-795,0,1764569972,15168.284236129992,166.58003489999828,50694.15259536 2025-12-01,06:19:34.000,335,11096817,-795,0,1764569973,15168.290972440001,166.58708402999764,50694.145608240004 2025-12-01,06:19:35.000,335,11096792,-795,0,1764569974,15168.317917679997,166.5236418600034,50694.12464688 2025-12-01,06:19:36.000,335,11096940,-795,0,1764569975,15168.331390300002,166.55183838000085,50694.145608240004 2025-12-01,06:19:37.000,335,11096825,-795,0,1764569976,15168.344862919992,166.6434770699998,50694.25041504 2025-12-01,06:19:38.000,335,11096914,-795,0,1764569977,15168.351599230002,166.60118229000363,50694.2015052 2025-12-01,06:19:39.000,335,11096859,-795,0,1764569978,15168.297708749997,166.62937881000107,50694.166569600005 2025-12-01,06:19:40.000,335,11096879,-795,0,1764569979,15168.344862919992,166.71396837000066,50694.22945368 2025-12-01,06:19:41.000,335,11096873,-795,0,1764569980,15168.324653989992,166.71396837000066,50694.22945368 2025-12-01,06:19:42.000,335,11096880,-795,0,1764569981,15168.365071849992,166.74921402000473,50694.19451808 2025-12-01,06:19:43.000,335,11096878,-795,0,1764569982,15168.331390300002,166.78445967000152,50694.12464688 2025-12-01,06:19:44.000,335,11096834,-795,0,1764569983,15168.392017090002,166.7703614100028,50694.2713764 2025-12-01,06:19:45.000,335,11096879,-715,0,1764569984,15168.378544469997,166.84790184000303,50694.29932488 2025-12-01,06:19:46.000,335,11096920,-795,0,1764569985,15168.412226020002,166.84085271000367,50694.25041504 2025-12-01,06:19:47.000,335,11096815,-795,0,1764569986,15168.479589119997,166.78445967000152,50694.25041504 2025-12-01,06:19:48.000,335,11096880,-795,0,1764569987,15168.439171259997,166.81265618999896,50694.25740216001 2025-12-01,06:19:49.000,335,11096832,-795,0,1764569988,15168.513270670002,166.83380358000431,50694.2015052 2025-12-01,06:19:50.000,335,11096997,-795,0,1764569989,15168.533479600002,166.78445967000152,50694.25041504 2025-12-01,06:19:51.000,335,11096870,-795,0,1764569990,15168.540215909998,166.74921402000473,50694.19451808 2025-12-01,06:19:52.000,335,11096836,-795,0,1764569991,15168.614315319988,166.79150880000088,50694.24342792 2025-12-01,06:19:53.000,335,11096872,-795,0,1764569992,15168.641260559998,166.83380358000431,50694.22246656 2025-12-01,06:19:54.000,335,11096956,-795,0,1764569993,15168.715359969989,166.8056070599996,50694.313299120004 2025-12-01,06:19:55.000,335,11096856,-795,0,1764569994,15168.769250449994,166.79150880000088,50694.29233776 2025-12-01,06:19:56.000,335,11096886,-795,0,1764569995,15168.796195689989,166.7421648899981,50694.27836352001 2025-12-01,06:19:57.000,335,11096869,-795,0,1764569996,15168.863558789999,166.6575753299985,50694.32727336001 2025-12-01,06:19:58.000,335,11096862,-795,0,1764569997,15168.87703140999,166.6716735900045,50694.34823472 2025-12-01,06:19:59.000,335,11096906,-795,0,1764569998,15168.823140929999,166.6575753299985,50694.30631200001 2025-12-01,06:20:00.000,335,11096798,-795,0,1764569999,15168.883767719999,166.63642794000043,50694.24342792 2025-12-01,06:20:01.000,335,11096819,-795,0,1764570000,15168.910712959994,166.53069099000277,50694.22945368 2025-12-01,06:20:02.000,335,11096843,-795,0,1764570001,15168.90397665,166.48134707999998,50694.27836352001 2025-12-01,06:20:03.000,335,11096899,-795,0,1764570002,15168.96460344,166.50249446999806,50694.20849232001 2025-12-01,06:20:04.000,335,11096887,-795,0,1764570003,15168.910712959994,166.37561013000231,50694.3412476 2025-12-01,06:20:05.000,335,11096888,-795,0,1764570004,15168.90397665,166.33331534999888,50694.29233776 2025-12-01,06:20:06.000,335,11096921,-795,0,1764570005,15168.94439451,166.20643101000314,50694.29932488 2025-12-01,06:20:07.000,335,11096864,-795,0,1764570006,15168.94439451,166.26282404999802,50694.264389280004 2025-12-01,06:20:08.000,335,11096889,-795,0,1764570007,15168.951130819994,166.150037970001,50694.313299120004 2025-12-01,06:20:09.000,335,11096893,-795,0,1764570008,15168.910712959994,166.14298884000164,50694.42509304001 2025-12-01,06:20:10.000,335,11096921,-795,0,1764570009,15168.91744926999,166.0865957999995,50694.32028624 2025-12-01,06:20:11.000,335,11096786,-795,0,1764570010,15168.850086169994,166.04430102000333,50694.3412476 2025-12-01,06:20:12.000,335,11096935,-795,0,1764570011,15168.85682247999,166.1147923200042,50694.39714456 2025-12-01,06:20:13.000,335,11096817,-795,0,1764570012,15168.890504029994,166.04430102000333,50694.39714456 2025-12-01,06:20:14.000,335,11096937,-795,0,1764570013,15168.870295099994,166.0302027600046,50694.37618320001 2025-12-01,06:20:15.000,335,11096888,-795,0,1764570014,15168.883767719999,166.0513501500027,50694.32727336001 2025-12-01,06:20:16.000,335,11096978,-795,0,1764570015,15168.910712959994,166.02315362999798,50694.313299120004 2025-12-01,06:20:17.000,335,11096824,-795,0,1764570016,15168.870295099994,165.9667605900031,50694.3412476 2025-12-01,06:20:18.000,335,11096903,-795,0,1764570017,15168.850086169994,165.98085885000182,50694.34823472 2025-12-01,06:20:19.000,335,11096944,-795,0,1764570018,15168.850086169994,166.00905536999926,50694.27836352001 2025-12-01,06:20:20.000,335,11096903,-795,0,1764570019,15168.802931999999,166.0020062399999,50694.285350640006 2025-12-01,06:20:21.000,335,11096836,-795,0,1764570020,15168.755777829989,166.0513501500027,50694.32028624 2025-12-01,06:20:22.000,335,11096935,-795,0,1764570021,15168.762514139999,166.03725189000397,50694.313299120004 2025-12-01,06:20:23.000,335,11096844,-795,0,1764570022,15168.769250449994,166.0302027600046,50694.27836352001 2025-12-01,06:20:24.000,335,11096788,-795,0,1764570023,15168.688414729993,166.02315362999798,50694.32727336001 2025-12-01,06:20:25.000,335,11096906,-795,0,1764570024,15168.688414729993,166.07954667000013,50694.32028624 2025-12-01,06:20:26.000,335,11096884,-795,0,1764570025,15168.715359969989,166.05839928000205,50694.25041504 2025-12-01,06:20:27.000,335,11096807,-795,0,1764570026,15168.641260559998,166.05839928000205,50694.34823472 2025-12-01,06:20:28.000,335,11096859,-795,0,1764570027,15168.627787939993,166.07249754000077,50694.36919608 2025-12-01,06:20:29.000,335,11096998,-795,0,1764570028,15168.621051629998,166.09364492999885,50694.39714456 2025-12-01,06:20:30.000,335,11096993,-795,0,1764570029,15168.587370079993,166.1147923200042,50694.32727336001 2025-12-01,06:20:31.000,335,11096850,-795,0,1764570030,15168.526743289993,166.15708710000035,50694.285350640006 2025-12-01,06:20:32.000,335,11096811,-795,0,1764570031,15168.546952219993,166.150037970001,50694.32028624 2025-12-01,06:20:33.000,335,11096938,-795,0,1764570032,15168.553688530003,166.19233275000443,50694.285350640006 2025-12-01,06:20:34.000,335,11096928,-795,0,1764570033,15168.580633769998,166.2134801400025,50694.27836352001 2025-12-01,06:20:35.000,335,11096862,-795,0,1764570034,15168.486325429993,166.17823448999843,50694.264389280004 2025-12-01,06:20:36.000,335,11096959,-795,0,1764570035,15168.472852810002,166.1641362299997,50694.23644080001 2025-12-01,06:20:37.000,335,11096916,-795,0,1764570036,15168.398753399997,166.1147923200042,50694.383170320005 2025-12-01,06:20:38.000,335,11096954,-795,0,1764570037,15168.418962329997,166.15708710000035,50694.25740216001 2025-12-01,06:20:39.000,335,11096817,-795,0,1764570038,15168.439171259997,166.22052927000186,50694.36220896 2025-12-01,06:20:40.000,335,11096856,-795,0,1764570039,15168.398753399997,166.20643101000314,50694.22246656 2025-12-01,06:20:41.000,335,11096789,-795,0,1764570040,15168.418962329997,166.20643101000314,50694.2713764 2025-12-01,06:20:42.000,335,11096765,-795,0,1764570041,15168.432434950002,166.19233275000443,50694.23644080001 2025-12-01,06:20:43.000,335,11096887,-795,0,1764570042,15168.418962329997,166.23462753000058,50694.24342792 2025-12-01,06:20:44.000,335,11096819,-795,0,1764570043,15168.405489709992,166.28397144000337,50694.22246656 2025-12-01,06:20:45.000,335,11096829,-795,0,1764570044,15168.324653989992,166.25577491999866,50694.285350640006 2025-12-01,06:20:46.000,335,11096919,-795,0,1764570045,15168.317917679997,166.2980697000021,50694.24342792 2025-12-01,06:20:47.000,335,11096887,-795,0,1764570046,15168.304445059992,166.29102057000273,50694.215479440005 2025-12-01,06:20:48.000,335,11096978,-795,0,1764570047,15168.311181370002,166.3121679600008,50694.23644080001 2025-12-01,06:20:49.000,335,11096920,-795,0,1764570048,15168.250554580001,166.41790490999847,50694.29932488 2025-12-01,06:20:50.000,335,11096908,-795,0,1764570049,15168.284236129992,166.43200317000446,50694.25740216001 2025-12-01,06:20:51.000,335,11096811,-795,0,1764570050,15168.264027199992,166.42495403999783,50694.34823472 2025-12-01,06:20:52.000,335,11096775,-795,0,1764570051,15168.250554580001,166.41790490999847,50694.3412476 2025-12-01,06:20:53.000,335,11096924,-795,0,1764570052,15168.230345650001,166.41790490999847,50694.39015744 2025-12-01,06:20:54.000,335,11096800,-795,0,1764570053,15168.264027199992,166.50249446999806,50694.37618320001 2025-12-01,06:20:55.000,335,11096911,-795,0,1764570054,15168.196664099996,166.43905230000382,50694.37618320001 2025-12-01,06:20:56.000,335,11096927,-795,0,1764570055,15168.250554580001,166.57298576999892,50694.334260480005 2025-12-01,06:20:57.000,335,11096844,-795,0,1764570056,15168.243818269992,166.56593663999956,50694.432080160004 2025-12-01,06:20:58.000,335,11096879,-795,0,1764570057,15168.297708749997,166.53069099000277,50694.40413168001 2025-12-01,06:20:59.000,335,11096899,-795,0,1764570058,15168.257290889997,166.59413316000428,50694.34823472 2025-12-01,06:21:00.000,335,11096788,-795,0,1764570059,15168.297708749997,166.5588875100002,50694.432080160004 2025-12-01,06:21:01.000,335,11096904,-795,0,1764570060,15168.317917679997,166.608231420003,50694.41810592 2025-12-01,06:21:02.000,335,11096799,-795,0,1764570061,15168.365071849992,166.60118229000363,50694.40413168001 2025-12-01,06:21:03.000,335,11096812,-795,0,1764570062,15168.412226020002,166.6716735900045,50694.313299120004 2025-12-01,06:21:04.000,335,11096767,-795,0,1764570063,15168.385280779992,166.63642794000043,50694.29932488 2025-12-01,06:21:05.000,335,11096876,-795,0,1764570064,15168.425698639992,166.6575753299985,50694.39714456 2025-12-01,06:21:06.000,335,11096886,-795,0,1764570065,15168.540215909998,166.61528055000235,50694.41810592 2025-12-01,06:21:07.000,335,11096891,-795,0,1764570066,15168.479589119997,166.69282098000258,50694.453041520006 2025-12-01,06:21:08.000,335,11096938,-795,0,1764570067,15168.533479600002,166.608231420003,50694.40413168001 2025-12-01,06:21:09.000,335,11096918,-795,0,1764570068,15168.493061740002,166.6575753299985,50694.40413168001 2025-12-01,06:21:10.000,335,11096811,-795,0,1764570069,15168.553688530003,166.58003489999828,50694.39015744 2025-12-01,06:21:11.000,335,11096860,-795,0,1764570070,15168.580633769998,166.61528055000235,50694.334260480005 2025-12-01,06:21:12.000,335,11096834,-795,0,1764570071,15168.594106389988,166.6434770699998,50694.22945368 2025-12-01,06:21:13.000,335,11096970,-795,0,1764570072,15168.654733179988,166.66462445999787,50694.2713764 2025-12-01,06:21:14.000,335,11096752,-795,0,1764570073,15168.695151039989,166.60118229000363,50694.23644080001 2025-12-01,06:21:15.000,335,11096860,-795,0,1764570074,15168.695151039989,166.67872272000386,50694.25041504 2025-12-01,06:21:16.000,335,11096918,-795,0,1764570075,15168.749041519994,166.68577185000322,50694.18753096001 2025-12-01,06:21:17.000,335,11096839,-795,0,1764570076,15168.749041519994,166.7069192400013,50694.25041504 2025-12-01,06:21:18.000,335,11096842,-795,0,1764570077,15168.816404619989,166.69987011000194,50694.285350640006 2025-12-01,06:21:19.000,335,11096840,-795,0,1764570078,15168.90397665,166.59413316000428,50694.4111188 2025-12-01,06:21:20.000,335,11096886,-795,0,1764570079,15168.910712959994,166.5447892500015,50694.32028624 2025-12-01,06:21:21.000,335,11096852,-795,0,1764570080,15168.94439451,166.6434770699998,50694.29932488 2025-12-01,06:21:22.000,335,11096904,-795,0,1764570081,15168.97807605999,166.60118229000363,50694.2713764 2025-12-01,06:21:23.000,335,11096793,-795,0,1764570082,15168.97807605999,166.61528055000235,50694.32727336001 2025-12-01,06:21:24.000,335,11096902,-795,0,1764570083,15168.96460344,166.48134707999998,50694.3412476 2025-12-01,06:21:25.000,335,11096899,-795,0,1764570084,15169.031966539995,166.48839620999934,50694.29233776 2025-12-01,06:21:26.000,335,11096906,-795,0,1764570085,15169.0050213,166.5447892500015,50694.29932488 2025-12-01,06:21:27.000,335,11096903,-795,0,1764570086,15169.031966539995,166.53774012000213,50694.334260480005 2025-12-01,06:21:28.000,335,11096964,-795,0,1764570087,15169.09932963999,166.53069099000277,50694.313299120004 2025-12-01,06:21:29.000,335,11096847,-795,0,1764570088,15169.14648381,166.48134707999998,50694.36919608 2025-12-01,06:21:30.000,335,11096762,-795,0,1764570089,15169.153220119995,166.50249446999806,50694.32727336001 2025-12-01,06:21:31.000,335,11096759,-795,0,1764570090,15169.173429049995,166.4108557799991,50694.32028624 2025-12-01,06:21:32.000,335,11096835,-795,0,1764570091,15169.13974749999,166.44610143000318,50694.44605440001 2025-12-01,06:21:33.000,335,11096865,-795,0,1764570092,15169.213846909995,166.40380664999975,50694.383170320005 2025-12-01,06:21:34.000,335,11096906,-795,0,1764570093,15169.26773739,166.40380664999975,50694.383170320005 2025-12-01,06:21:35.000,335,11096909,-795,0,1764570094,15169.26100107999,166.45315056000254,50694.34823472 2025-12-01,06:21:36.000,335,11096949,-795,0,1764570095,15169.30815525,166.3615118700036,50694.453041520006 2025-12-01,06:21:37.000,335,11096820,-795,0,1764570096,15169.335100489996,166.37561013000231,50694.4111188 2025-12-01,06:21:38.000,335,11096943,-795,0,1764570097,15169.382254659991,166.30511883000145,50694.334260480005 2025-12-01,06:21:39.000,335,11096883,-795,0,1764570098,15169.34857311,166.28397144000337,50694.39714456 2025-12-01,06:21:40.000,335,11096880,-795,0,1764570099,15169.409199900001,166.2487257899993,50694.27836352001 2025-12-01,06:21:41.000,335,11096861,-795,0,1764570100,15169.402463589991,166.19938188000378,50694.36220896 2025-12-01,06:21:42.000,335,11096837,-795,0,1764570101,15169.463090379992,166.24167665999994,50694.39714456 2025-12-01,06:21:43.000,335,11096862,-795,0,1764570102,15169.483299309992,166.20643101000314,50694.313299120004 2025-12-01,06:21:44.000,335,11096956,-795,0,1764570103,15169.510244550002,166.12184145000356,50694.36919608 2025-12-01,06:21:45.000,335,11096905,-795,0,1764570104,15169.557398719997,166.10774319000484,50694.215479440005 2025-12-01,06:21:46.000,335,11096827,-795,0,1764570105,15169.516980859997,166.0513501500027,50694.285350640006 2025-12-01,06:21:47.000,335,11096907,-795,0,1764570106,15169.550662410002,165.94561319999775,50694.313299120004 2025-12-01,06:21:48.000,335,11096980,-795,0,1764570107,15169.597816579997,165.98790798000118,50694.215479440005 2025-12-01,06:21:49.000,335,11096851,-795,0,1764570108,15169.570871340002,165.93151493999903,50694.215479440005 2025-12-01,06:21:50.000,335,11096707,-795,0,1764570109,15169.604552889992,165.8680727700048,50694.19451808 2025-12-01,06:21:51.000,335,11096823,-795,0,1764570110,15169.577607649997,165.818728860002,50694.23644080001 2025-12-01,06:21:52.000,335,11096887,-795,0,1764570111,15169.611289200002,165.77643407999858,50694.25041504 2025-12-01,06:21:53.000,335,11096740,-795,0,1764570112,15169.618025509997,165.8398762500001,50694.29932488 2025-12-01,06:21:54.000,335,11096832,-795,0,1764570113,15169.631498130002,165.73413930000243,50694.27836352001 2025-12-01,06:21:55.000,335,11096895,-795,0,1764570114,15169.577607649997,165.691844519999,50694.18054384 2025-12-01,06:21:56.000,335,11096887,-795,0,1764570115,15169.678652299997,165.67069713000092,50694.30631200001 2025-12-01,06:21:57.000,335,11096873,-795,0,1764570116,15169.658443369997,165.71299191000435,50694.334260480005 2025-12-01,06:21:58.000,335,11096806,-795,0,1764570117,15169.685388609993,165.66364800000156,50694.313299120004 2025-12-01,06:21:59.000,335,11096853,-795,0,1764570118,15169.644970749992,165.69889364999835,50694.19451808 2025-12-01,06:22:00.000,335,11096837,-795,0,1764570119,15169.611289200002,165.7059427799977,50694.22246656 2025-12-01,06:22:01.000,335,11096831,-795,0,1764570120,15169.618025509997,165.67069713000092,50694.264389280004 2025-12-01,06:22:02.000,335,11096940,-795,0,1764570121,15169.611289200002,165.7059427799977,50694.453041520006 2025-12-01,06:22:03.000,335,11096834,-795,0,1764570122,15169.611289200002,165.6565988700022,50694.334260480005 2025-12-01,06:22:04.000,335,11096798,-715,0,1764570123,15169.624761819992,165.68479538999964,50694.383170320005 2025-12-01,06:22:05.000,335,11096802,-795,0,1764570124,15169.597816579997,165.691844519999,50694.285350640006 2025-12-01,06:22:06.000,335,11096898,-795,0,1764570125,15169.611289200002,165.691844519999,50694.27836352001 2025-12-01,06:22:07.000,335,11096807,-795,0,1764570126,15169.597816579997,165.69889364999835,50694.22945368 2025-12-01,06:22:08.000,335,11096849,-795,0,1764570127,15169.624761819992,165.66364800000156,50694.34823472 2025-12-01,06:22:09.000,335,11096937,-795,0,1764570128,15169.638234439997,165.82577799000137,50694.34823472 2025-12-01,06:22:10.000,335,11096872,-795,0,1764570129,15169.631498130002,165.78348320999794,50694.29932488 2025-12-01,06:22:11.000,335,11096845,-795,0,1764570130,15169.631498130002,165.88217103000352,50694.334260480005 2025-12-01,06:22:12.000,335,11096962,-795,0,1764570131,15169.644970749992,165.91741668000031,50694.285350640006 2025-12-01,06:22:13.000,335,11096847,-795,0,1764570132,15169.651707060002,165.88217103000352,50694.29233776 2025-12-01,06:22:14.000,335,11096766,-795,0,1764570133,15169.624761819992,165.98790798000118,50694.29233776 2025-12-01,06:22:15.000,335,11096929,-795,0,1764570134,15169.671915990002,165.88922016000288,50694.18753096001 2025-12-01,06:22:16.000,335,11096901,-795,0,1764570135,15169.732542780002,165.94561319999775,50694.27836352001 2025-12-01,06:22:17.000,335,11096891,-795,0,1764570136,15169.739279089998,166.02315362999798,50694.37618320001 2025-12-01,06:22:18.000,335,11096882,-795,0,1764570137,15169.793169569988,166.0302027600046,50694.23644080001 2025-12-01,06:22:19.000,335,11096857,-635,0,1764570138,15169.779696949998,165.98790798000118,50694.25041504 2025-12-01,06:22:20.000,335,11096895,-795,0,1764570139,15169.847060049993,165.99495711000054,50694.264389280004 2025-12-01,06:22:21.000,335,11097017,-795,0,1764570140,15169.860532669998,165.97380972000246,50694.2015052 2025-12-01,06:22:22.000,335,11096827,-795,0,1764570141,15169.847060049993,166.01610449999862,50694.215479440005 2025-12-01,06:22:23.000,335,11096828,-795,0,1764570142,15169.874005289988,165.92446580999967,50694.2713764 2025-12-01,06:22:24.000,335,11096965,-795,0,1764570143,15169.853796359988,165.9526623300044,50694.2713764 2025-12-01,06:22:25.000,335,11096852,-795,0,1764570144,15169.853796359988,165.95971146000375,50694.313299120004 2025-12-01,06:22:26.000,335,11096887,-795,0,1764570145,15169.806642189993,165.99495711000054,50694.383170320005 2025-12-01,06:22:27.000,335,11096970,-795,0,1764570146,15169.907686839993,165.98085885000182,50694.39714456 2025-12-01,06:22:28.000,335,11096893,-795,0,1764570147,15169.900950529998,165.97380972000246,50694.37618320001 2025-12-01,06:22:29.000,335,11096770,-795,0,1764570148,15169.874005289988,166.0302027600046,50694.30631200001 2025-12-01,06:22:30.000,335,11096949,-795,0,1764570149,15169.907686839993,166.0654484100014,50694.29932488 2025-12-01,06:22:31.000,335,11096924,-795,0,1764570150,15169.907686839993,166.09364492999885,50694.37618320001 2025-12-01,06:22:32.000,335,11096874,-715,0,1764570151,15169.867268979993,166.07954667000013,50694.432080160004 2025-12-01,06:22:33.000,335,11096859,-795,0,1764570152,15169.900950529998,166.0865957999995,50694.2713764 2025-12-01,06:22:34.000,335,11096882,-795,0,1764570153,15169.853796359988,166.0654484100014,50694.32727336001 2025-12-01,06:22:35.000,335,11096909,-795,0,1764570154,15169.907686839993,166.1006940599982,50694.32028624 2025-12-01,06:22:36.000,335,11096898,-795,0,1764570155,15169.826851119993,166.13593971000228,50694.32727336001 2025-12-01,06:22:37.000,335,11096974,-795,0,1764570156,15169.833587429988,166.17118535999907,50694.36919608 2025-12-01,06:22:38.000,335,11096905,-675,0,1764570157,15169.826851119993,166.26282404999802,50694.35522184001 2025-12-01,06:22:39.000,335,11096925,-795,0,1764570158,15169.786433259993,166.24167665999994,50694.46002864 2025-12-01,06:22:40.000,335,11096941,-795,0,1764570159,15169.826851119993,166.2980697000021,50694.5159256 2025-12-01,06:22:41.000,335,11096907,-795,0,1764570160,15169.799905879998,166.19233275000443,50694.49496424001 2025-12-01,06:22:42.000,335,11096886,-795,0,1764570161,15169.772960639988,166.34036447999824,50694.432080160004 2025-12-01,06:22:43.000,335,11096921,-795,0,1764570162,15169.867268979993,166.33331534999888,50694.480990000004 2025-12-01,06:22:44.000,335,11096929,-675,0,1764570163,15169.833587429988,166.34741361000488,50694.550861200005 2025-12-01,06:22:45.000,335,11096762,-795,0,1764570164,15169.840323739998,166.34741361000488,50694.620732400006 2025-12-01,06:22:46.000,335,11096980,-795,0,1764570165,15169.826851119993,166.34036447999824,50694.55784832 2025-12-01,06:22:47.000,335,11096875,-795,0,1764570166,15169.894214219988,166.33331534999888,50694.54387408001 2025-12-01,06:22:48.000,335,11096958,-795,0,1764570167,15169.907686839993,166.29102057000273,50694.61374528001 2025-12-01,06:22:49.000,335,11096916,-795,0,1764570168,15169.874005289988,166.276922310004,50694.52291272001 2025-12-01,06:22:50.000,335,11096844,-795,0,1764570169,15169.833587429988,166.23462753000058,50694.5159256 2025-12-01,06:22:51.000,335,11096900,-795,0,1764570170,15169.934632079989,166.2134801400025,50694.40413168001 2025-12-01,06:22:52.000,335,11096936,-795,0,1764570171,15169.907686839993,166.15708710000035,50694.43906728 2025-12-01,06:22:53.000,335,11096862,-795,0,1764570172,15169.927895769993,166.09364492999885,50694.46701576 2025-12-01,06:22:54.000,335,11096872,-795,0,1764570173,15169.894214219988,166.15708710000035,50694.46002864 2025-12-01,06:22:55.000,335,11096844,-795,0,1764570174,15169.961577319998,166.1641362299997,50694.480990000004 2025-12-01,06:22:56.000,335,11096817,-795,0,1764570175,15169.900950529998,166.17118535999907,50694.432080160004 2025-12-01,06:22:57.000,335,11096824,-795,0,1764570176,15169.981786249999,166.1147923200042,50694.39015744 2025-12-01,06:22:58.000,335,11096781,-795,0,1764570177,15169.981786249999,166.12889058000292,50694.41810592 2025-12-01,06:22:59.000,335,11096879,-795,0,1764570178,15169.914423149989,166.12184145000356,50694.42509304001 2025-12-01,06:23:00.000,335,11096883,-795,0,1764570179,15170.008731489994,166.07249754000077,50694.48797712 2025-12-01,06:23:01.000,335,11096850,-795,0,1764570180,15169.981786249999,166.0654484100014,50694.41810592 2025-12-01,06:23:02.000,335,11096851,-795,0,1764570181,15169.975049939989,166.00905536999926,50694.39714456 2025-12-01,06:23:03.000,335,11096832,-795,0,1764570182,15170.05588565999,166.02315362999798,50694.44605440001 2025-12-01,06:23:04.000,335,11096934,-715,0,1764570183,15170.022204109999,165.9526623300044,50694.4111188 2025-12-01,06:23:05.000,335,11096883,-795,0,1764570184,15170.062621969999,166.03725189000397,50694.48797712 2025-12-01,06:23:06.000,335,11096866,-795,0,1764570185,15170.07609458999,165.92446580999967,50694.40413168001 2025-12-01,06:23:07.000,335,11096956,-795,0,1764570186,15170.07609458999,165.9385640699984,50694.43906728 2025-12-01,06:23:08.000,335,11096869,-795,0,1764570187,15170.069358279994,165.95971146000375,50694.43906728 2025-12-01,06:23:09.000,335,11096977,-795,0,1764570188,15170.082830899999,165.88217103000352,50694.432080160004 2025-12-01,06:23:10.000,335,11096944,-795,0,1764570189,15170.089567209994,165.86102363999817,50694.39015744 2025-12-01,06:23:11.000,335,11096855,-795,0,1764570190,15170.103039829999,165.9033184200016,50694.35522184001 2025-12-01,06:23:12.000,335,11096924,-795,0,1764570191,15170.16366662,165.8046306000033,50694.453041520006 2025-12-01,06:23:13.000,335,11096854,-795,0,1764570192,15170.129985069994,165.76938494999922,50694.5159256 2025-12-01,06:23:14.000,335,11096886,-795,0,1764570193,15170.09630351999,165.79758147000393,50694.47400288001 2025-12-01,06:23:15.000,335,11096844,-795,0,1764570194,15170.18387555,165.69889364999835,50694.46701576 2025-12-01,06:23:16.000,335,11096902,-795,0,1764570195,15170.17713923999,165.67774626000028,50694.49496424001 2025-12-01,06:23:17.000,335,11096953,-795,0,1764570196,15170.190611859995,165.691844519999,50694.48797712 2025-12-01,06:23:18.000,335,11096920,-795,0,1764570197,15170.17713923999,165.69889364999835,50694.49496424001 2025-12-01,06:23:19.000,335,11096795,-795,0,1764570198,15170.170402929994,165.67069713000092,50694.55784832 2025-12-01,06:23:20.000,335,11096851,-795,0,1764570199,15170.150193999994,165.66364800000156,50694.47400288001 2025-12-01,06:23:21.000,335,11096863,-795,0,1764570200,15170.170402929994,165.62135321999813,50694.52989984 2025-12-01,06:23:22.000,335,11096998,-795,0,1764570201,15170.14345769,165.64954974000284,50694.501951360005 2025-12-01,06:23:23.000,335,11096858,-795,0,1764570202,15170.129985069994,165.58610757000133,50694.453041520006 2025-12-01,06:23:24.000,335,11096826,-795,0,1764570203,15170.11651244999,165.55086192000454,50694.57880968 2025-12-01,06:23:25.000,335,11096932,-795,0,1764570204,15170.082830899999,165.63545148000412,50694.56483544 2025-12-01,06:23:26.000,335,11096899,-795,0,1764570205,15170.09630351999,165.5931567000007,50694.62771952 2025-12-01,06:23:27.000,335,11096955,-795,0,1764570206,15170.15693030999,165.61430408999877,50694.57880968 2025-12-01,06:23:28.000,335,11096881,-795,0,1764570207,15170.05588565999,165.62840235000476,50694.63470664 2025-12-01,06:23:29.000,335,11096781,-795,0,1764570208,15170.082830899999,165.56496018000325,50694.550861200005 2025-12-01,06:23:30.000,335,11096951,-795,0,1764570209,15170.05588565999,165.64250061000348,50694.53688696 2025-12-01,06:23:31.000,335,11096894,-795,0,1764570210,15170.028940419994,165.61430408999877,50694.55784832 2025-12-01,06:23:32.000,335,11096894,-795,0,1764570211,15170.008731489994,165.6072549599994,50694.648680880004 2025-12-01,06:23:33.000,335,11096816,-795,0,1764570212,15170.035676729989,165.60020583000005,50694.55784832 2025-12-01,06:23:34.000,335,11096787,-795,0,1764570213,15169.988522559994,165.63545148000412,50694.620732400006 2025-12-01,06:23:35.000,335,11096903,-795,0,1764570214,15170.05588565999,165.56496018000325,50694.52989984 2025-12-01,06:23:36.000,335,11096936,-795,0,1764570215,15170.028940419994,165.6072549599994,50694.49496424001 2025-12-01,06:23:37.000,335,11097000,-795,0,1764570216,15170.042413039999,165.5720093100026,50694.54387408001 2025-12-01,06:23:38.000,335,11096856,-795,0,1764570217,15170.12324876,165.58610757000133,50694.61374528001 2025-12-01,06:23:39.000,335,11096927,-795,0,1764570218,15170.035676729989,165.55086192000454,50694.648680880004 2025-12-01,06:23:40.000,335,11096896,-795,0,1764570219,15170.11651244999,165.50151801000175,50694.620732400006 2025-12-01,06:23:41.000,335,11096885,-795,0,1764570220,15170.13672137999,165.5579110500039,50694.52291272001 2025-12-01,06:23:42.000,335,11096883,-795,0,1764570221,15170.035676729989,165.5579110500039,50694.550861200005 2025-12-01,06:23:43.000,335,11096813,-795,0,1764570222,15170.109776139994,165.50151801000175,50694.54387408001 2025-12-01,06:23:44.000,335,11096836,-795,0,1764570223,15170.129985069994,165.48037062000367,50694.59278392001 2025-12-01,06:23:45.000,335,11096870,-795,0,1764570224,15170.109776139994,165.4733214900043,50694.59278392001 2025-12-01,06:23:46.000,335,11096927,-795,0,1764570225,15170.16366662,165.45217409999896,50694.57880968 2025-12-01,06:23:47.000,335,11096969,-795,0,1764570226,15170.11651244999,165.46627235999767,50694.52291272001 2025-12-01,06:23:48.000,335,11096956,-795,0,1764570227,15170.14345769,165.45217409999896,50694.54387408001 2025-12-01,06:23:49.000,335,11096956,-795,0,1764570228,15170.19734816999,165.43807584000024,50694.599771040004 2025-12-01,06:23:50.000,335,11096996,-795,0,1764570229,15170.12324876,165.4944688800024,50694.50893848 2025-12-01,06:23:51.000,335,11096839,-795,0,1764570230,15170.291656509995,165.4944688800024,50694.46701576 2025-12-01,06:23:52.000,335,11096900,-795,0,1764570231,15170.25797495999,165.45217409999896,50694.5159256 2025-12-01,06:23:53.000,335,11096899,-795,0,1764570232,15170.2849202,165.46627235999767,50694.53688696 2025-12-01,06:23:54.000,335,11096823,-795,0,1764570233,15170.2849202,165.3816827999981,50694.47400288001 2025-12-01,06:23:55.000,335,11096890,-795,0,1764570234,15170.30512913,165.4451249699996,50694.480990000004 2025-12-01,06:23:56.000,335,11096877,-795,0,1764570235,15170.31860174999,165.4733214900043,50694.47400288001 2025-12-01,06:23:57.000,335,11096873,-795,0,1764570236,15170.311865439995,165.46627235999767,50694.52989984 2025-12-01,06:23:58.000,335,11096893,-795,0,1764570237,15170.352283299995,165.45217409999896,50694.5159256 2025-12-01,06:23:59.000,335,11096958,-795,0,1764570238,15170.412910089995,165.48741975000303,50694.46701576 2025-12-01,06:24:00.000,335,11096818,-755,0,1764570239,15170.392701159995,165.43807584000024,50694.49496424001 2025-12-01,06:24:01.000,335,11096770,-795,0,1764570240,15170.433119019996,165.4451249699996,50694.501951360005 2025-12-01,06:24:02.000,335,11096889,-795,0,1764570241,15170.453327949996,165.5438127899979,50694.53688696 2025-12-01,06:24:03.000,335,11096913,-795,0,1764570242,15170.493745809996,165.48037062000367,50694.52291272001 2025-12-01,06:24:04.000,335,11096971,-795,0,1764570243,15170.46006425999,165.5085671400011,50694.4111188 2025-12-01,06:24:05.000,335,11096866,-795,0,1764570244,15170.534163669996,165.42397758000152,50694.37618320001 2025-12-01,06:24:06.000,335,11096904,-795,0,1764570245,15170.493745809996,165.43102671000088,50694.383170320005 2025-12-01,06:24:07.000,335,11096874,-795,0,1764570246,15170.46006425999,165.35348628000065,50694.5159256 2025-12-01,06:24:08.000,335,11096960,-795,0,1764570247,15170.520691049991,165.31824063000386,50694.36919608 2025-12-01,06:24:09.000,335,11096956,-795,0,1764570248,15170.48027318999,165.36053541,50694.41810592 2025-12-01,06:24:10.000,335,11096935,-795,0,1764570249,15170.433119019996,165.28299497999978,50694.39015744 2025-12-01,06:24:11.000,335,11096830,-795,0,1764570250,15170.453327949996,165.247749330003,50694.453041520006 2025-12-01,06:24:12.000,335,11096861,-795,0,1764570251,15170.42638271,165.27594585000043,50694.42509304001 2025-12-01,06:24:13.000,335,11096838,-795,0,1764570252,15170.32533806,165.24070020000363,50694.5159256 2025-12-01,06:24:14.000,335,11096945,-795,0,1764570253,15170.35901960999,165.23365107000427,50694.48797712 2025-12-01,06:24:15.000,335,11096944,-795,0,1764570254,15170.36575592,165.17725803000212,50694.480990000004 2025-12-01,06:24:16.000,335,11096904,-795,0,1764570255,15170.2849202,165.26889672000107,50694.52291272001 2025-12-01,06:24:17.000,335,11096838,-795,0,1764570256,15170.332074369995,165.12086498999997,50694.42509304001 2025-12-01,06:24:18.000,335,11096965,-795,0,1764570257,15170.30512913,165.15611064000404,50694.501951360005 2025-12-01,06:24:19.000,335,11096997,-795,0,1764570258,15170.2849202,165.1349632499987,50694.48797712 2025-12-01,06:24:20.000,335,11096955,-795,0,1764570259,15170.25797495999,165.2618475900017,50694.480990000004 2025-12-01,06:24:21.000,335,11096832,-795,0,1764570260,15170.190611859995,165.247749330003,50694.54387408001 2025-12-01,06:24:22.000,335,11096941,-795,0,1764570261,15170.18387555,165.2266019400049,50694.43906728 2025-12-01,06:24:23.000,335,11096977,-795,0,1764570262,15170.190611859995,165.25479846000235,50694.48797712 2025-12-01,06:24:24.000,335,11096834,-795,0,1764570263,15170.20408448,165.29004410999914,50694.480990000004 2025-12-01,06:24:25.000,335,11096940,-795,0,1764570264,15170.14345769,165.31824063000386,50694.53688696 2025-12-01,06:24:26.000,335,11096843,-795,0,1764570265,15170.14345769,165.247749330003,50694.52291272001 2025-12-01,06:24:27.000,335,11096891,-795,0,1764570266,15170.150193999994,165.32528976000322,50694.55784832 2025-12-01,06:24:28.000,335,11096920,-795,0,1764570267,15170.17713923999,165.3464371500013,50694.620732400006 2025-12-01,06:24:29.000,335,11096835,-795,0,1764570268,15170.16366662,165.32528976000322,50694.53688696 2025-12-01,06:24:30.000,335,11096871,-795,0,1764570269,15170.170402929994,165.31824063000386,50694.52291272001 2025-12-01,06:24:31.000,335,11096881,-795,0,1764570270,15170.170402929994,165.29004410999914,50694.56483544 2025-12-01,06:24:32.000,335,11096840,-795,0,1764570271,15170.21755709999,165.27594585000043,50694.52989984 2025-12-01,06:24:33.000,335,11096855,-795,0,1764570272,15170.16366662,165.28299497999978,50694.501951360005 2025-12-01,06:24:34.000,335,11096955,-795,0,1764570273,15170.210820789995,165.2970932399985,50694.4111188 2025-12-01,06:24:35.000,335,11096837,-795,0,1764570274,15170.23776602999,165.24070020000363,50694.432080160004 2025-12-01,06:24:36.000,335,11096892,-795,0,1764570275,15170.291656509995,165.31824063000386,50694.501951360005 2025-12-01,06:24:37.000,335,11096810,-795,0,1764570276,15170.27818388999,165.25479846000235,50694.5159256 2025-12-01,06:24:38.000,335,11096939,-795,0,1764570277,15170.25797495999,165.247749330003,50694.5159256 2025-12-01,06:24:39.000,335,11096930,-795,0,1764570278,15170.38596485,165.2618475900017,50694.47400288001 2025-12-01,06:24:40.000,335,11096897,-795,0,1764570279,15170.36575592,165.25479846000235,50694.47400288001 2025-12-01,06:24:41.000,335,11096925,-795,0,1764570280,15170.43985532999,165.2266019400049,50694.50893848 2025-12-01,06:24:42.000,335,11096802,-795,0,1764570281,15170.453327949996,165.1984054200002,50694.550861200005 2025-12-01,06:24:43.000,335,11096869,-755,0,1764570282,15170.433119019996,165.21955280999828,50694.46701576 2025-12-01,06:24:44.000,335,11096964,-795,0,1764570283,15170.48027318999,165.17020890000276,50694.50893848 2025-12-01,06:24:45.000,335,11096903,-795,0,1764570284,15170.41964639999,165.17020890000276,50694.453041520006 2025-12-01,06:24:46.000,335,11096908,-795,0,1764570285,15170.500482119991,165.17020890000276,50694.5159256 2025-12-01,06:24:47.000,335,11096920,-795,0,1764570286,15170.48027318999,165.1138158600006,50694.44605440001 2025-12-01,06:24:48.000,335,11096912,-795,0,1764570287,15170.46680057,165.14201237999805,50694.501951360005 2025-12-01,06:24:49.000,335,11096871,-795,0,1764570288,15170.46006425999,165.1138158600006,50694.46701576 2025-12-01,06:24:50.000,335,11096842,-795,0,1764570289,15170.493745809996,165.08561934000318,50694.49496424001 2025-12-01,06:24:51.000,335,11096872,-795,0,1764570290,15170.44659164,165.0997176000019,50694.53688696 2025-12-01,06:24:52.000,335,11096832,-795,0,1764570291,15170.46680057,165.17725803000212,50694.599771040004 2025-12-01,06:24:53.000,335,11096910,-795,0,1764570292,15170.41964639999,165.12086498999997,50694.5159256 2025-12-01,06:24:54.000,335,11096879,-795,0,1764570293,15170.43985532999,165.15611064000404,50694.61374528001 2025-12-01,06:24:55.000,335,11096746,-795,0,1764570294,15170.372492229995,165.19135629000084,50694.54387408001 2025-12-01,06:24:56.000,335,11096913,-755,0,1764570295,15170.38596485,165.12791411999933,50694.52989984 2025-12-01,06:24:57.000,335,11096853,-795,0,1764570296,15170.352283299995,165.12086498999997,50694.620732400006 2025-12-01,06:24:58.000,335,11096984,-755,0,1764570297,15170.39943746999,165.17725803000212,50694.60675816 2025-12-01,06:24:59.000,335,11096872,-795,0,1764570298,15170.352283299995,165.24070020000363,50694.53688696 2025-12-01,06:25:00.000,335,11096866,-795,0,1764570299,15170.33881067999,165.19135629000084,50694.56483544 2025-12-01,06:25:01.000,335,11096940,-795,0,1764570300,15170.23776602999,165.21250367999892,50694.54387408001 2025-12-01,06:25:02.000,335,11096852,-795,0,1764570301,15170.30512913,165.15611064000404,50694.56483544 2025-12-01,06:25:03.000,335,11096920,-795,0,1764570302,15170.251238649995,165.23365107000427,50694.52989984 2025-12-01,06:25:04.000,335,11096897,-795,0,1764570303,15170.271447579995,165.31824063000386,50694.59278392001 2025-12-01,06:25:05.000,335,11096827,-795,0,1764570304,15170.251238649995,165.23365107000427,50694.55784832 2025-12-01,06:25:06.000,335,11096904,-795,0,1764570305,15170.26471127,165.247749330003,50694.53688696 2025-12-01,06:25:07.000,335,11096775,-795,0,1764570306,15170.19734816999,165.2618475900017,50694.501951360005 2025-12-01,06:25:08.000,335,11096824,-795,0,1764570307,15170.18387555,165.3111915000045,50694.501951360005 2025-12-01,06:25:09.000,335,11096904,-795,0,1764570308,15170.150193999994,165.33233889000257,50694.55784832 2025-12-01,06:25:10.000,335,11096938,-795,0,1764570309,15170.21755709999,165.36053541,50694.53688696 2025-12-01,06:25:11.000,335,11096853,-795,0,1764570310,15170.150193999994,165.4098793200028,50694.5159256 2025-12-01,06:25:12.000,335,11096838,-795,0,1764570311,15170.05588565999,165.36053541,50694.52989984 2025-12-01,06:25:13.000,335,11096923,-795,0,1764570312,15170.089567209994,165.4098793200028,50694.62771952 2025-12-01,06:25:14.000,335,11096916,-795,0,1764570313,15170.001995179999,165.43807584000024,50694.56483544 2025-12-01,06:25:15.000,335,11096823,-795,0,1764570314,15169.975049939989,165.56496018000325,50694.57182256001 2025-12-01,06:25:16.000,335,11096814,-795,0,1764570315,15169.975049939989,165.4733214900043,50694.63470664 2025-12-01,06:25:17.000,335,11096889,-795,0,1764570316,15169.995258869989,165.51561627000046,50694.5857968 2025-12-01,06:25:18.000,335,11097034,-795,0,1764570317,15169.941368389998,165.5438127899979,50694.59278392001 2025-12-01,06:25:19.000,335,11096901,-795,0,1764570318,15169.968313629994,165.56496018000325,50694.56483544 2025-12-01,06:25:20.000,335,11096853,-795,0,1764570319,15169.934632079989,165.62135321999813,50694.59278392001 2025-12-01,06:25:21.000,335,11096896,-795,0,1764570320,15169.867268979993,165.5720093100026,50694.5857968 2025-12-01,06:25:22.000,335,11096796,-795,0,1764570321,15169.887477909993,165.61430408999877,50694.53688696 2025-12-01,06:25:23.000,335,11096940,-795,0,1764570322,15169.887477909993,165.63545148000412,50694.550861200005 2025-12-01,06:25:24.000,335,11096905,-795,0,1764570323,15169.860532669998,165.6565988700022,50694.54387408001 2025-12-01,06:25:25.000,335,11096865,-635,0,1764570324,15169.874005289988,165.60020583000005,50694.55784832 2025-12-01,06:25:26.000,335,11096868,-795,0,1764570325,15169.867268979993,165.66364800000156,50694.52989984 2025-12-01,06:25:27.000,335,11096862,-795,0,1764570326,15169.847060049993,165.691844519999,50694.61374528001 2025-12-01,06:25:28.000,335,11096924,-795,0,1764570327,15169.887477909993,165.7200410400037,50694.52291272001 2025-12-01,06:25:29.000,335,11096766,-755,0,1764570328,15169.860532669998,165.73413930000243,50694.5857968 2025-12-01,06:25:30.000,335,11096820,-795,0,1764570329,15169.840323739998,165.74823756000114,50694.550861200005 2025-12-01,06:25:31.000,335,11096946,-795,0,1764570330,15169.847060049993,165.67774626000028,50694.50893848 2025-12-01,06:25:32.000,335,11096881,-795,0,1764570331,15169.867268979993,165.72709017000307,50694.61374528001 2025-12-01,06:25:33.000,335,11097003,-795,0,1764570332,15169.860532669998,165.67069713000092,50694.5857968 2025-12-01,06:25:34.000,335,11096964,-795,0,1764570333,15169.853796359988,165.69889364999835,50694.599771040004 2025-12-01,06:25:35.000,335,11096911,-795,0,1764570334,15169.806642189993,165.691844519999,50694.57182256001 2025-12-01,06:25:36.000,335,11096817,-795,0,1764570335,15169.739279089998,165.76233581999986,50694.52291272001 2025-12-01,06:25:37.000,335,11096868,-795,0,1764570336,15169.786433259993,165.7200410400037,50694.50893848 2025-12-01,06:25:38.000,335,11096897,-795,0,1764570337,15169.793169569988,165.8046306000033,50694.50893848 2025-12-01,06:25:39.000,335,11096827,-795,0,1764570338,15169.820114809998,165.76233581999986,50694.56483544 2025-12-01,06:25:40.000,335,11096867,-795,0,1764570339,15169.833587429988,165.76938494999922,50694.56483544 2025-12-01,06:25:41.000,335,11096878,-795,0,1764570340,15169.874005289988,165.8539745099988,50694.620732400006 2025-12-01,06:25:42.000,335,11096943,-795,0,1764570341,15169.833587429988,165.76233581999986,50694.432080160004 2025-12-01,06:25:43.000,335,11096931,-795,0,1764570342,15169.793169569988,165.8046306000033,50694.50893848 2025-12-01,06:25:44.000,335,11096928,-795,0,1764570343,15169.813378499988,165.818728860002,50694.56483544 2025-12-01,06:25:45.000,335,11096928,-795,0,1764570344,15169.793169569988,165.81167973000265,50694.52291272001 2025-12-01,06:25:46.000,335,11096871,-795,0,1764570345,15169.806642189993,165.81167973000265,50694.44605440001 2025-12-01,06:25:47.000,335,11096974,-795,0,1764570346,15169.853796359988,165.8046306000033,50694.550861200005 2025-12-01,06:25:48.000,335,11096952,-795,0,1764570347,15169.813378499988,165.7200410400037,50694.46002864 2025-12-01,06:25:49.000,335,11096873,-795,0,1764570348,15169.793169569988,165.7059427799977,50694.46002864 2025-12-01,06:25:50.000,335,11096893,-795,0,1764570349,15169.813378499988,165.73413930000243,50694.44605440001 2025-12-01,06:25:51.000,335,11096820,-795,0,1764570350,15169.779696949998,165.61430408999877,50694.453041520006 2025-12-01,06:25:52.000,335,11096953,-795,0,1764570351,15169.799905879998,165.63545148000412,50694.52989984 2025-12-01,06:25:53.000,335,11096925,-795,0,1764570352,15169.813378499988,165.62135321999813,50694.37618320001 2025-12-01,06:25:54.000,335,11096953,-795,0,1764570353,15169.840323739998,165.62135321999813,50694.383170320005 2025-12-01,06:25:55.000,335,11096862,-795,0,1764570354,15169.853796359988,165.55086192000454,50694.480990000004 2025-12-01,06:25:56.000,335,11096919,-795,0,1764570355,15169.840323739998,165.57905844000197,50694.432080160004 2025-12-01,06:25:57.000,335,11096854,-795,0,1764570356,15169.799905879998,165.55086192000454,50694.46002864 2025-12-01,06:25:58.000,335,11096911,-795,0,1764570357,15169.833587429988,165.53676365999854,50694.432080160004 2025-12-01,06:25:59.000,335,11096931,-795,0,1764570358,15169.793169569988,165.53676365999854,50694.44605440001 2025-12-01,06:26:00.000,335,11096989,-795,0,1764570359,15169.766224329993,165.43102671000088,50694.37618320001 2025-12-01,06:26:01.000,335,11096961,-795,0,1764570360,15169.725806469993,165.46627235999767,50694.39015744 2025-12-01,06:26:02.000,335,11096852,-555,0,1764570361,15169.618025509997,165.50151801000175,50694.453041520006 2025-12-01,06:26:03.000,335,11096908,-795,0,1764570362,15169.692124920002,165.4451249699996,50694.37618320001 2025-12-01,06:26:04.000,335,11096952,-795,0,1764570363,15169.671915990002,165.57905844000197,50694.41810592 2025-12-01,06:26:05.000,335,11096946,-795,0,1764570364,15169.624761819992,165.46627235999767,50694.46002864 2025-12-01,06:26:06.000,335,11096864,-795,0,1764570365,15169.611289200002,165.5085671400011,50694.39714456 2025-12-01,06:26:07.000,335,11096911,-795,0,1764570366,15169.597816579997,165.52266539999982,50694.480990000004 2025-12-01,06:26:08.000,335,11096858,-795,0,1764570367,15169.577607649997,165.57905844000197,50694.43906728 2025-12-01,06:26:09.000,335,11096878,-795,0,1764570368,15169.537189789997,165.53676365999854,50694.52291272001 2025-12-01,06:26:10.000,335,11096928,-795,0,1764570369,15169.557398719997,165.61430408999877,50694.383170320005 2025-12-01,06:26:11.000,335,11096881,-795,0,1764570370,15169.523717169992,165.67069713000092,50694.48797712 2025-12-01,06:26:12.000,335,11096957,-795,0,1764570371,15169.388990970001,165.69889364999835,50694.432080160004 2025-12-01,06:26:13.000,335,11096928,-795,0,1764570372,15169.415936209996,165.74823756000114,50694.46701576 2025-12-01,06:26:14.000,335,11096790,-795,0,1764570373,15169.463090379992,165.82577799000137,50694.383170320005 2025-12-01,06:26:15.000,335,11096950,-795,0,1764570374,15169.388990970001,165.89626929000224,50694.40413168001 2025-12-01,06:26:16.000,335,11096951,-715,0,1764570375,15169.34857311,165.9385640699984,50694.43906728 2025-12-01,06:26:17.000,335,11096875,-795,0,1764570376,15169.32836418,166.01610449999862,50694.43906728 2025-12-01,06:26:18.000,335,11096826,-795,0,1764570377,15169.314891559996,166.1147923200042,50694.4111188 2025-12-01,06:26:19.000,335,11096965,-795,0,1764570378,15169.28794632,166.14298884000164,50694.43906728 2025-12-01,06:26:20.000,335,11096858,-795,0,1764570379,15169.294682629996,166.1852836199978,50694.41810592 2025-12-01,06:26:21.000,335,11096912,-795,0,1764570380,15169.22058321999,166.19233275000443,50694.44605440001 2025-12-01,06:26:22.000,335,11096860,-795,0,1764570381,15169.22058321999,166.26282404999802,50694.35522184001 2025-12-01,06:26:23.000,335,11096891,-795,0,1764570382,15169.234055839996,166.29102057000273,50694.32727336001 2025-12-01,06:26:24.000,335,11096891,-795,0,1764570383,15169.15995642999,166.32626621999952,50694.36919608 2025-12-01,06:26:25.000,335,11096920,-795,0,1764570384,15169.22731953,166.35446274000424,50694.36919608 2025-12-01,06:26:26.000,335,11096932,-795,0,1764570385,15169.2071106,166.40380664999975,50694.3412476 2025-12-01,06:26:27.000,335,11096930,-795,0,1764570386,15169.13974749999,166.41790490999847,50694.4111188 2025-12-01,06:26:28.000,335,11096909,-795,0,1764570387,15169.15995642999,166.43200317000446,50694.39015744 2025-12-01,06:26:29.000,335,11096946,-795,0,1764570388,15169.133011189995,166.4108557799991,50694.480990000004 2025-12-01,06:26:30.000,335,11096879,-795,0,1764570389,15169.193637979995,166.43905230000382,50694.432080160004 2025-12-01,06:26:31.000,335,11096761,-795,0,1764570390,15169.11953856999,166.45315056000254,50694.47400288001 2025-12-01,06:26:32.000,335,11096948,-795,0,1764570391,15169.133011189995,166.4601996900019,50694.453041520006 2025-12-01,06:26:33.000,335,11096892,-795,0,1764570392,15169.12627488,166.48839620999934,50694.39015744 2025-12-01,06:26:34.000,335,11096838,-795,0,1764570393,15169.18016535999,166.42495403999783,50694.383170320005 2025-12-01,06:26:35.000,335,11097004,-795,0,1764570394,15169.173429049995,166.48839620999934,50694.46701576 2025-12-01,06:26:36.000,335,11096838,-795,0,1764570395,15169.14648381,166.4601996900019,50694.44605440001 2025-12-01,06:26:37.000,335,11096786,-795,0,1764570396,15169.07912070999,166.43905230000382,50694.480990000004 2025-12-01,06:26:38.000,335,11096876,-795,0,1764570397,15169.08585702,166.5095436000047,50694.453041520006 2025-12-01,06:26:39.000,335,11096807,-795,0,1764570398,15169.04543916,166.48839620999934,50694.36220896 2025-12-01,06:26:40.000,335,11096910,-795,0,1764570399,15169.0050213,166.37561013000231,50694.42509304001 2025-12-01,06:26:41.000,335,11096850,-795,0,1764570400,15169.03870284999,166.43905230000382,50694.383170320005 2025-12-01,06:26:42.000,335,11096903,-795,0,1764570401,15168.97807605999,166.43905230000382,50694.32028624 2025-12-01,06:26:43.000,335,11096864,-795,0,1764570402,15168.92418558,166.41790490999847,50694.43906728 2025-12-01,06:26:44.000,335,11096856,-795,0,1764570403,15168.96460344,166.41790490999847,50694.432080160004 2025-12-01,06:26:45.000,335,11096926,-795,0,1764570404,15168.89724033999,166.48839620999934,50694.32028624 2025-12-01,06:26:46.000,335,11096857,-795,0,1764570405,15168.863558789999,166.50249446999806,50694.42509304001 2025-12-01,06:26:47.000,335,11096862,-795,0,1764570406,15168.863558789999,166.48134707999998,50694.39015744 2025-12-01,06:26:48.000,335,11096910,-795,0,1764570407,15168.769250449994,166.48839620999934,50694.46002864 2025-12-01,06:26:49.000,335,11096902,-795,0,1764570408,15168.762514139999,166.44610143000318,50694.432080160004 2025-12-01,06:26:50.000,335,11096929,-755,0,1764570409,15168.674942109988,166.44610143000318,50694.46002864 2025-12-01,06:26:51.000,335,11096930,-795,0,1764570410,15168.634524249988,166.5095436000047,50694.40413168001 2025-12-01,06:26:52.000,335,11096862,-795,0,1764570411,15168.634524249988,166.4601996900019,50694.39714456 2025-12-01,06:26:53.000,335,11096911,-795,0,1764570412,15168.641260559998,166.53069099000277,50694.4111188 2025-12-01,06:26:54.000,335,11096927,-795,0,1764570413,15168.647996869993,166.5236418600034,50694.35522184001 2025-12-01,06:26:55.000,335,11096963,-795,0,1764570414,15168.641260559998,166.5236418600034,50694.46002864 2025-12-01,06:26:56.000,335,11096896,-795,0,1764570415,15168.600842699998,166.51659273000405,50694.36919608 2025-12-01,06:26:57.000,335,11096947,-795,0,1764570416,15168.587370079993,166.53774012000213,50694.4111188 2025-12-01,06:26:58.000,335,11096882,-795,0,1764570417,15168.587370079993,166.55183838000085,50694.36919608 2025-12-01,06:26:59.000,335,11096936,-795,0,1764570418,15168.520006979998,166.47429795000062,50694.32727336001 2025-12-01,06:27:00.000,335,11096947,-795,0,1764570419,15168.540215909998,166.45315056000254,50694.39714456 2025-12-01,06:27:01.000,335,11096858,-795,0,1764570420,15168.540215909998,166.5095436000047,50694.42509304001 2025-12-01,06:27:02.000,335,11096855,-795,0,1764570421,15168.520006979998,166.50249446999806,50694.36220896 2025-12-01,06:27:03.000,335,11096882,-795,0,1764570422,15168.520006979998,166.48134707999998,50694.34823472 2025-12-01,06:27:04.000,335,11096875,-675,0,1764570423,15168.445907569992,166.46724882000126,50694.37618320001 2025-12-01,06:27:05.000,335,11097016,-795,0,1764570424,15168.486325429993,166.55183838000085,50694.29932488 2025-12-01,06:27:06.000,335,11096860,-795,0,1764570425,15168.432434950002,166.57298576999892,50694.3412476 2025-12-01,06:27:07.000,335,11096988,-795,0,1764570426,15168.358335539997,166.55183838000085,50694.29233776 2025-12-01,06:27:08.000,335,11096823,-795,0,1764570427,15168.358335539997,166.58003489999828,50694.264389280004 2025-12-01,06:27:09.000,335,11096883,-795,0,1764570428,15168.358335539997,166.6434770699998,50694.22945368 2025-12-01,06:27:10.000,335,11096866,-795,0,1764570429,15168.365071849992,166.62937881000107,50694.29233776 2025-12-01,06:27:11.000,335,11096849,-795,0,1764570430,15168.311181370002,166.6716735900045,50694.29233776 2025-12-01,06:27:12.000,335,11096847,-795,0,1764570431,15168.257290889997,166.7421648899981,50694.23644080001 2025-12-01,06:27:13.000,335,11096871,-795,0,1764570432,15168.297708749997,166.6716735900045,50694.23644080001 2025-12-01,06:27:14.000,335,11096896,-795,0,1764570433,15168.237081959996,166.73511575999873,50694.285350640006 2025-12-01,06:27:15.000,335,11096901,-795,0,1764570434,15168.243818269992,166.79150880000088,50694.2713764 2025-12-01,06:27:16.000,335,11096913,-795,0,1764570435,15168.237081959996,166.74921402000473,50694.18054384 2025-12-01,06:27:17.000,335,11096841,-795,0,1764570436,15168.230345650001,166.81970531999832,50694.24342792 2025-12-01,06:27:18.000,335,11096865,-755,0,1764570437,15168.257290889997,166.79150880000088,50694.166569600005 2025-12-01,06:27:19.000,335,11096933,-795,0,1764570438,15168.237081959996,166.9042948799979,50694.285350640006 2025-12-01,06:27:20.000,335,11096888,-635,0,1764570439,15168.223609339992,166.93954053000198,50694.215479440005 2025-12-01,06:27:21.000,335,11096864,-795,0,1764570440,15168.196664099996,166.96068792000005,50694.19451808 2025-12-01,06:27:22.000,335,11096891,-795,0,1764570441,15168.223609339992,166.96068792000005,50694.17355672 2025-12-01,06:27:23.000,335,11096900,-795,0,1764570442,15168.223609339992,166.98888444000477,50694.19451808 2025-12-01,06:27:24.000,335,11097036,-795,0,1764570443,15168.216873029996,166.9536387900007,50694.22246656 2025-12-01,06:27:25.000,335,11096886,-795,0,1764570444,15168.183191479991,167.06642486999772,50694.17355672 2025-12-01,06:27:26.000,335,11096960,-795,0,1764570445,15168.162982549991,167.0170809600022,50694.19451808 2025-12-01,06:27:27.000,335,11096970,-795,0,1764570446,15168.189927790001,167.03822835000028,50694.145608240004 2025-12-01,06:27:28.000,335,11096861,-795,0,1764570447,15168.102355759991,167.08757226000307,50694.13862112001 2025-12-01,06:27:29.000,335,11096917,-795,0,1764570448,15168.122564689991,167.13691616999859,50694.18054384 2025-12-01,06:27:30.000,335,11096936,-795,0,1764570449,15168.10909207,167.14396529999794,50694.145608240004 2025-12-01,06:27:31.000,335,11096876,-795,0,1764570450,15168.136037309996,167.15806356000394,50694.15259536 2025-12-01,06:27:32.000,335,11096975,-795,0,1764570451,15168.149509930001,167.17216182000266,50694.12464688 2025-12-01,06:27:33.000,335,11096908,-795,0,1764570452,15168.102355759991,167.2144565999988,50694.0268272 2025-12-01,06:27:34.000,335,11096973,-795,0,1764570453,15168.075410519996,167.20740746999945,50694.05477568 2025-12-01,06:27:35.000,335,11096885,-795,0,1764570454,15168.142773619991,167.20740746999945,50694.061762799996 2025-12-01,06:27:36.000,335,11096872,-795,0,1764570455,15168.082146829991,167.18626008000138,50694.06874992001 2025-12-01,06:27:37.000,335,11096910,-675,0,1764570456,15168.06867421,167.14396529999794,50694.07573704 2025-12-01,06:27:38.000,335,11096845,-795,0,1764570457,15168.034992659996,167.19330921000073,50694.08971128001 2025-12-01,06:27:39.000,335,11096887,-795,0,1764570458,15168.082146829991,167.2144565999988,50694.03381432 2025-12-01,06:27:40.000,335,11096893,-795,0,1764570459,15168.04172896999,167.15806356000394,50694.11067264001 2025-12-01,06:27:41.000,335,11096951,-795,0,1764570460,15167.98110217999,167.2144565999988,50694.03381432 2025-12-01,06:27:42.000,335,11096895,-755,0,1764570461,15168.02825635,167.2638005100016,50694.03381432 2025-12-01,06:27:43.000,335,11096866,-795,0,1764570462,15168.014783729996,167.2638005100016,50693.94298176001 2025-12-01,06:27:44.000,335,11096863,-795,0,1764570463,15167.974365869995,167.18626008000138,50694.0268272 2025-12-01,06:27:45.000,335,11096937,-795,0,1764570464,15167.96089324999,167.12281790999987,50694.061762799996 2025-12-01,06:27:46.000,335,11096830,-795,0,1764570465,15167.90026645999,167.23560399000417,50693.98490448 2025-12-01,06:27:47.000,335,11096959,-795,0,1764570466,15167.9272117,167.2285548600048,50694.07573704 2025-12-01,06:27:48.000,335,11096872,-795,0,1764570467,15167.913739079995,167.2144565999988,50694.061762799996 2025-12-01,06:27:49.000,335,11096931,-795,0,1764570468,15167.90026645999,167.24265312000352,50693.97791736 2025-12-01,06:27:50.000,335,11096848,-795,0,1764570469,15167.88005752999,167.27084964000096,50694.0268272 2025-12-01,06:27:51.000,335,11096875,-795,0,1764570470,15167.853112289995,167.2638005100016,50694.05477568 2025-12-01,06:27:52.000,335,11096812,-795,0,1764570471,15167.88005752999,167.24970225000288,50694.061762799996 2025-12-01,06:27:53.000,335,11096917,-715,0,1764570472,15167.893530149995,167.30609528999776,50694.01285296 2025-12-01,06:27:54.000,335,11096854,-795,0,1764570473,15167.853112289995,167.29199702999904,50694.0268272 2025-12-01,06:27:55.000,335,11096885,-795,0,1764570474,15167.913739079995,167.33429181000247,50694.08971128001 2025-12-01,06:27:56.000,335,11097012,-795,0,1764570475,15167.873321219995,167.3624883299999,50693.97791736 2025-12-01,06:27:57.000,335,11096898,-795,0,1764570476,15167.83963966999,167.37658658999862,50694.0268272 2025-12-01,06:27:58.000,335,11096895,-795,0,1764570477,15167.853112289995,167.4259305000014,50693.97093024001 2025-12-01,06:27:59.000,335,11096827,-715,0,1764570478,15167.873321219995,167.39773398000398,50693.929007520004 2025-12-01,06:28:00.000,335,11096899,-795,0,1764570479,15167.78574919,167.4118322400027,50693.8870848 2025-12-01,06:28:01.000,335,11096870,-795,0,1764570480,15167.81943073999,167.4259305000014,50693.894071919996 2025-12-01,06:28:02.000,335,11096864,-795,0,1764570481,15167.731858709994,167.3272426800031,50693.894071919996 2025-12-01,06:28:03.000,335,11096882,-795,0,1764570482,15167.80595812,167.3483900700012,50693.880097680005 2025-12-01,06:28:04.000,335,11096936,-795,0,1764570483,15167.7251224,167.4259305000014,50693.94298176001 2025-12-01,06:28:05.000,335,11096859,-795,0,1764570484,15167.731858709994,167.41888137000205,50693.97093024001 2025-12-01,06:28:06.000,335,11096981,-795,0,1764570485,15167.691440849994,167.48937267000292,50693.92202040001 2025-12-01,06:28:07.000,335,11097002,-795,0,1764570486,15167.583659889999,167.5457657099978,50694.03381432 2025-12-01,06:28:08.000,335,11096959,-795,0,1764570487,15167.603868819999,167.5598639700038,50693.99189160001 2025-12-01,06:28:09.000,335,11096862,-755,0,1764570488,15167.576923579989,167.61625700999866,50693.94298176001 2025-12-01,06:28:10.000,335,11096847,-795,0,1764570489,15167.536505719989,167.59510962000058,50694.00586584 2025-12-01,06:28:11.000,335,11096941,-795,0,1764570490,15167.543242029999,167.65150266000273,50693.98490448 2025-12-01,06:28:12.000,335,11096975,-795,0,1764570491,15167.543242029999,167.67969918000017,50693.92202040001 2025-12-01,06:28:13.000,335,11096877,-795,0,1764570492,15167.523033099998,167.79953439000383,50693.949968880006 2025-12-01,06:28:14.000,335,11096961,-795,0,1764570493,15167.482615239998,167.7572396100004,50693.90804616 2025-12-01,06:28:15.000,335,11096952,-795,0,1764570494,15167.502824169998,167.81363265000255,50694.03381432 2025-12-01,06:28:16.000,335,11096946,-755,0,1764570495,15167.381570589998,167.79248526000447,50693.949968880006 2025-12-01,06:28:17.000,335,11096914,-795,0,1764570496,15167.435461069988,167.79248526000447,50693.86612344 2025-12-01,06:28:18.000,335,11096920,-795,0,1764570497,15167.435461069988,167.79248526000447,50693.929007520004 2025-12-01,06:28:19.000,335,11096975,-795,0,1764570498,15167.381570589998,167.81363265000255,50694.01285296 2025-12-01,06:28:20.000,335,11096924,-795,0,1764570499,15167.368097969993,167.84182916999998,50693.956956 2025-12-01,06:28:21.000,335,11096908,-795,0,1764570500,15167.361361659998,167.82773091000126,50693.998878720005 2025-12-01,06:28:22.000,335,11096941,-795,0,1764570501,15167.287262249993,167.79953439000383,50693.87311056001 2025-12-01,06:28:23.000,335,11096874,-795,0,1764570502,15167.280525939997,167.83478004000062,50693.949968880006 2025-12-01,06:28:24.000,335,11096947,-795,0,1764570503,15167.179481289997,167.79248526000447,50693.96394312 2025-12-01,06:28:25.000,335,11096890,-795,0,1764570504,15167.132327120002,167.83478004000062,50693.92202040001 2025-12-01,06:28:26.000,335,11096905,-795,0,1764570505,15167.112118190002,167.8206817800019,50693.929007520004 2025-12-01,06:28:27.000,335,11096808,-795,0,1764570506,15166.997600919996,167.84182916999998,50693.91503328 2025-12-01,06:28:28.000,335,11096966,-795,0,1764570507,15166.990864610001,167.79248526000447,50693.94298176001 2025-12-01,06:28:29.000,335,11096947,-715,0,1764570508,15166.950446750001,167.84182916999998,50693.97791736 2025-12-01,06:28:30.000,335,11096836,-755,0,1764570509,15166.923501509991,167.8559274299987,50693.90804616 2025-12-01,06:28:31.000,335,11096889,-795,0,1764570510,15166.82919317,167.84887829999934,50693.956956 2025-12-01,06:28:32.000,335,11096955,-795,0,1764570511,15166.755093759995,167.87707482000405,50693.8870848 2025-12-01,06:28:33.000,335,11096900,-795,0,1764570512,15166.74162113999,167.9405169899983,50693.83817496 2025-12-01,06:28:34.000,335,11096914,-795,0,1764570513,15166.68099434999,168.0674013300013,50693.956956 2025-12-01,06:28:35.000,335,11096914,-795,0,1764570514,15166.6473128,168.02510654999787,50693.82420072001 2025-12-01,06:28:36.000,335,11096895,-795,0,1764570515,15166.55974076999,168.06035220000194,50693.91503328 2025-12-01,06:28:37.000,335,11096882,-795,0,1764570516,15166.55974076999,168.1167452400041,50693.90105904001 2025-12-01,06:28:38.000,335,11096906,-795,0,1764570517,15166.52605922,168.1660891499996,50693.83817496 2025-12-01,06:28:39.000,335,11096864,-795,0,1764570518,15166.48564136,168.2788752300039,50693.880097680005 2025-12-01,06:28:40.000,335,11096943,-755,0,1764570519,15166.41827825999,168.28592436000326,50693.87311056001 2025-12-01,06:28:41.000,335,11096920,-795,0,1764570520,15166.451959809994,168.38461218000157,50693.894071919996 2025-12-01,06:28:42.000,335,11096867,-795,0,1764570521,15166.404805639999,168.41985782999836,50693.831187840005 2025-12-01,06:28:43.000,335,11096891,-795,0,1764570522,15166.398069329989,168.46920174000115,50693.91503328 2025-12-01,06:28:44.000,335,11096983,-715,0,1764570523,15166.472168739994,168.55379130000074,50693.86612344 2025-12-01,06:28:45.000,335,11096892,-795,0,1764570524,15166.404805639999,168.58198781999818,50693.8870848 2025-12-01,06:28:46.000,335,11096839,-795,0,1764570525,15166.391333019994,168.6101843400029,50693.87311056001 2025-12-01,06:28:47.000,335,11096915,-635,0,1764570526,15166.425014569999,168.70182303000183,50693.85913632 2025-12-01,06:28:48.000,335,11096931,-795,0,1764570527,15166.425014569999,168.7723143300027,50693.85214920001 2025-12-01,06:28:49.000,335,11096946,-795,0,1764570528,15166.43848718999,168.78641259000142,50693.831187840005 2025-12-01,06:28:50.000,335,11096964,-675,0,1764570529,15166.384596709999,168.8357565000042,50693.83817496 2025-12-01,06:28:51.000,335,11096922,-795,0,1764570530,15166.371124089994,168.89214953999908,50693.831187840005 2025-12-01,06:28:52.000,335,11096950,-795,0,1764570531,15166.50585029,168.96264083999995,50693.84516208 2025-12-01,06:28:53.000,335,11096867,-795,0,1764570532,15166.49911397999,169.07542692000425,50693.929007520004 2025-12-01,06:28:54.000,335,11096911,-795,0,1764570533,15166.49911397999,169.07542692000425,50693.90105904001 2025-12-01,06:28:55.000,335,11096929,-795,0,1764570534,15166.512586599994,169.08952518000297,50693.831187840005 2025-12-01,06:28:56.000,335,11096904,-795,0,1764570535,15166.492377669994,169.12477082999976,50693.87311056001 2025-12-01,06:28:57.000,335,11096991,-795,0,1764570536,15166.56647708,169.12477082999976,50693.956956 2025-12-01,06:28:58.000,335,11096969,-795,0,1764570537,15166.57994969999,169.1670656100032,50693.84516208 2025-12-01,06:28:59.000,335,11096853,-755,0,1764570538,15166.553004459995,169.2164095199987,50693.8172136 2025-12-01,06:29:00.000,335,11096881,-795,0,1764570539,15166.50585029,169.25165517000278,50693.83817496 2025-12-01,06:29:01.000,335,11096992,-795,0,1764570540,15166.56647708,169.2657534300015,50693.84516208 2025-12-01,06:29:02.000,335,11096874,-795,0,1764570541,15166.60015862999,169.2305077800047,50693.85214920001 2025-12-01,06:29:03.000,335,11096856,-795,0,1764570542,15166.58668601,169.27280256000086,50693.84516208 2025-12-01,06:29:04.000,335,11096957,-795,0,1764570543,15166.53953183999,169.2798516900002,50693.78926512 2025-12-01,06:29:05.000,335,11096905,-715,0,1764570544,15166.56647708,169.22345864999807,50693.83817496 2025-12-01,06:29:06.000,335,11096865,-795,0,1764570545,15166.55974076999,169.20936038999935,50693.761316640004 2025-12-01,06:29:07.000,335,11096882,-795,0,1764570546,15166.53953183999,169.27280256000086,50693.77529088001 2025-12-01,06:29:08.000,335,11096935,-795,0,1764570547,15166.532795529994,169.1811638700019,50693.85214920001 2025-12-01,06:29:09.000,335,11096963,-795,0,1764570548,15166.553004459995,169.19526213000063,50693.76830376 2025-12-01,06:29:10.000,335,11096869,-795,0,1764570549,15166.53953183999,169.1811638700019,50693.74035528 2025-12-01,06:29:11.000,335,11096941,-795,0,1764570550,15166.54626815,169.16001648000383,50693.75432952001 2025-12-01,06:29:12.000,335,11096894,-795,0,1764570551,15166.56647708,169.2164095199987,50693.79625224 2025-12-01,06:29:13.000,335,11096954,-795,0,1764570552,15166.57994969999,169.07542692000425,50693.8172136 2025-12-01,06:29:14.000,335,11097017,-795,0,1764570553,15166.60689494,169.13886908999848,50693.761316640004 2025-12-01,06:29:15.000,335,11096842,-795,0,1764570554,15166.553004459995,169.15296735000447,50693.75432952001 2025-12-01,06:29:16.000,335,11096873,-795,0,1764570555,15166.49911397999,169.0542795299989,50693.76830376 2025-12-01,06:29:17.000,335,11096798,-795,0,1764570556,15166.64057648999,169.0542795299989,50693.70541968001 2025-12-01,06:29:18.000,335,11097010,-715,0,1764570557,15166.64057648999,169.00493562000338,50693.67048408 2025-12-01,06:29:19.000,335,11096811,-795,0,1764570558,15166.60015862999,169.02608301000146,50693.712406800005 2025-12-01,06:29:20.000,335,11096786,-795,0,1764570559,15166.60689494,169.0190338800021,50693.77529088001 2025-12-01,06:29:21.000,335,11096928,-795,0,1764570560,15166.613631249995,168.9696899699993,50693.68445832001 2025-12-01,06:29:22.000,335,11096974,-795,0,1764570561,15166.66078541999,168.94149345000187,50693.76830376 2025-12-01,06:29:23.000,335,11096877,-795,0,1764570562,15166.694466969995,168.9344443200025,50693.70541968001 2025-12-01,06:29:24.000,335,11096855,-795,0,1764570563,15166.70793959,168.9203460600038,50693.69144544 2025-12-01,06:29:25.000,335,11096908,-795,0,1764570564,15166.734884829995,168.80051085000014,50693.7473424 2025-12-01,06:29:26.000,335,11096984,-795,0,1764570565,15166.795511619996,168.81460910999886,50693.65650984001 2025-12-01,06:29:27.000,335,11096938,-795,0,1764570566,15166.755093759995,168.7723143300027,50693.65650984001 2025-12-01,06:29:28.000,335,11096859,-795,0,1764570567,15166.82919317,168.68067564000376,50693.57965152 2025-12-01,06:29:29.000,335,11096870,-795,0,1764570568,15166.815720549996,168.73001954999927,50693.57965152 2025-12-01,06:29:30.000,335,11096985,-795,0,1764570569,15166.86961103,168.63133173000097,50693.65650984001 2025-12-01,06:29:31.000,335,11096883,-795,0,1764570570,15166.835929479996,168.63838086000032,50693.663496960005 2025-12-01,06:29:32.000,335,11096913,-795,0,1764570571,15166.91002889,168.68772477000311,50693.60760000001 2025-12-01,06:29:33.000,335,11097034,-795,0,1764570572,15166.86961103,168.6101843400029,50693.60061288 2025-12-01,06:29:34.000,335,11096886,-795,0,1764570573,15166.86961103,168.63838086000032,50693.558690159996 2025-12-01,06:29:35.000,335,11096872,-795,0,1764570574,15166.835929479996,168.56788955999946,50693.55170304 2025-12-01,06:29:36.000,335,11096835,-795,0,1764570575,15166.84266578999,168.65247911999904,50693.58663864001 2025-12-01,06:29:37.000,335,11096840,-795,0,1764570576,15166.88981996,168.6101843400029,50693.5726644 2025-12-01,06:29:38.000,335,11096994,-795,0,1764570577,15166.86961103,168.64542998999968,50693.46087048 2025-12-01,06:29:39.000,335,11096878,-795,0,1764570578,15166.86961103,168.70182303000183,50693.5726644 2025-12-01,06:29:40.000,335,11096878,-795,0,1764570579,15166.86961103,168.6736265100044,50693.53772880001 2025-12-01,06:29:41.000,335,11096885,-795,0,1764570580,15166.950446750001,168.6736265100044,50693.57965152 2025-12-01,06:29:42.000,335,11096800,-795,0,1764570581,15166.957183059996,168.65247911999904,50693.55170304 2025-12-01,06:29:43.000,335,11096901,-795,0,1764570582,15166.943710439991,168.65247911999904,50693.48183184 2025-12-01,06:29:44.000,335,11096954,-795,0,1764570583,15166.950446750001,168.66657737999776,50693.51676744001 2025-12-01,06:29:45.000,335,11096830,-795,0,1764570584,15166.930237820001,168.68067564000376,50693.52375456 2025-12-01,06:29:46.000,335,11096874,-795,0,1764570585,15166.997600919996,168.63133173000097,50693.425934880004 2025-12-01,06:29:47.000,335,11096918,-795,0,1764570586,15166.970655680001,168.63838086000032,50693.46785760001 2025-12-01,06:29:48.000,335,11096865,-795,0,1764570587,15166.997600919996,168.6101843400029,50693.30016672001 2025-12-01,06:29:49.000,335,11096886,-795,0,1764570588,15166.997600919996,168.6242826000016,50693.34907656001 2025-12-01,06:29:50.000,335,11096916,-795,0,1764570589,15166.984128299991,168.60313521000353,50693.38401216 2025-12-01,06:29:51.000,335,11096951,-795,0,1764570590,15166.990864610001,168.5890369500048,50693.34907656001 2025-12-01,06:29:52.000,335,11096813,-795,0,1764570591,15167.004337229992,168.63133173000097,50693.432922 2025-12-01,06:29:53.000,335,11096986,-795,0,1764570592,15167.031282470001,168.58198781999818,50693.48183184 2025-12-01,06:29:54.000,335,11096859,-795,0,1764570593,15167.011073540001,168.64542998999968,50693.425934880004 2025-12-01,06:29:55.000,335,11096904,-795,0,1764570594,15166.936974129996,168.5608404300001,50693.37003792001 2025-12-01,06:29:56.000,335,11096818,-795,0,1764570595,15167.031282470001,168.5608404300001,50693.446896240006 2025-12-01,06:29:57.000,335,11096887,-795,0,1764570596,15166.977391989996,168.6736265100044,50693.446896240006 2025-12-01,06:29:58.000,335,11096929,-795,0,1764570597,15166.957183059996,168.6242826000016,50693.46087048 2025-12-01,06:29:59.000,335,11096906,-795,0,1764570598,15166.997600919996,168.5255947800033,50693.425934880004 2025-12-01,06:30:00.000,335,11096895,-795,0,1764570599,15167.024546159992,168.6242826000016,50693.495806080005 2025-12-01,06:30:01.000,335,11096860,-795,0,1764570600,15167.078436639997,168.61723347000225,50693.45388336 2025-12-01,06:30:02.000,335,11096957,-755,0,1764570601,15167.044755089992,168.6242826000016,50693.47484472 2025-12-01,06:30:03.000,335,11096906,-795,0,1764570602,15167.024546159992,168.53969304000202,50693.50978032 2025-12-01,06:30:04.000,335,11096981,-795,0,1764570603,15167.031282470001,168.64542998999968,50693.41196064 2025-12-01,06:30:05.000,335,11096962,-795,0,1764570604,15167.038018779996,168.63133173000097,50693.446896240006 2025-12-01,06:30:06.000,335,11096857,-755,0,1764570605,15166.984128299991,168.6101843400029,50693.47484472 2025-12-01,06:30:07.000,335,11097000,-795,0,1764570606,15167.064964019992,168.65247911999904,50693.53074168 2025-12-01,06:30:08.000,335,11096933,-795,0,1764570607,15167.024546159992,168.65247911999904,50693.432922 2025-12-01,06:30:09.000,335,11096819,-795,0,1764570608,15167.004337229992,168.66657737999776,50693.39798640001 2025-12-01,06:30:10.000,335,11096852,-795,0,1764570609,15167.017809849996,168.69477390000247,50693.390999279996 2025-12-01,06:30:11.000,335,11097007,-795,0,1764570610,15167.017809849996,168.744117809998,50693.38401216 2025-12-01,06:30:12.000,335,11096995,-635,0,1764570611,15167.051491400001,168.71592129000055,50693.37003792001 2025-12-01,06:30:13.000,335,11096850,-795,0,1764570612,15167.078436639997,168.73706867999863,50693.377025040005 2025-12-01,06:30:14.000,335,11096928,-795,0,1764570613,15167.105381879992,168.73706867999863,50693.390999279996 2025-12-01,06:30:15.000,335,11096869,-795,0,1764570614,15167.118854499997,168.75821607000398,50693.34208944 2025-12-01,06:30:16.000,335,11096854,-795,0,1764570615,15167.132327120002,168.71592129000055,50693.3630508 2025-12-01,06:30:17.000,335,11096924,-795,0,1764570616,15167.105381879992,168.78641259000142,50693.3630508 2025-12-01,06:30:18.000,335,11096896,-795,0,1764570617,15167.152536050002,168.77936346000206,50693.28619248 2025-12-01,06:30:19.000,335,11096885,-795,0,1764570618,15167.213162840002,168.78641259000142,50693.2931796 2025-12-01,06:30:20.000,335,11096813,-795,0,1764570619,15167.186217599992,168.7723143300027,50693.38401216 2025-12-01,06:30:21.000,335,11096791,-795,0,1764570620,15167.260317009997,168.80051085000014,50693.38401216 2025-12-01,06:30:22.000,335,11096860,-795,0,1764570621,15167.179481289997,168.87805128000036,50693.39798640001 2025-12-01,06:30:23.000,335,11096915,-795,0,1764570622,15167.213162840002,168.75821607000398,50693.40497352 2025-12-01,06:30:24.000,335,11096907,-795,0,1764570623,15167.273789630002,168.82165823999821,50693.41894776001 2025-12-01,06:30:25.000,335,11096849,-795,0,1764570624,15167.240108079997,168.86395302000165,50693.34907656001 2025-12-01,06:30:26.000,335,11096875,-795,0,1764570625,15167.307471179993,168.8569038900023,50693.38401216 2025-12-01,06:30:27.000,335,11096967,-795,0,1764570626,15167.280525939997,168.9696899699993,50693.39798640001 2025-12-01,06:30:28.000,335,11096899,-795,0,1764570627,15167.260317009997,168.94854258000123,50693.30016672001 2025-12-01,06:30:29.000,335,11096828,-795,0,1764570628,15167.300734869998,168.96264083999995,50693.30715384 2025-12-01,06:30:30.000,335,11096914,-795,0,1764570629,15167.246844389992,169.01198475000274,50693.328115200005 2025-12-01,06:30:31.000,335,11096913,-795,0,1764570630,15167.186217599992,169.01198475000274,50693.279205360006 2025-12-01,06:30:32.000,335,11096942,-795,0,1764570631,15167.246844389992,169.0190338800021,50693.31414096 2025-12-01,06:30:33.000,335,11096877,-795,0,1764570632,15167.219899149997,169.04723039999953,50693.40497352 2025-12-01,06:30:34.000,335,11097075,-795,0,1764570633,15167.280525939997,169.1177217000004,50693.39798640001 2025-12-01,06:30:35.000,335,11096898,-795,0,1764570634,15167.233371770002,169.2164095199987,50693.495806080005 2025-12-01,06:30:36.000,335,11096927,-795,0,1764570635,15167.179481289997,169.1670656100032,50693.53074168 2025-12-01,06:30:37.000,335,11096926,-795,0,1764570636,15167.240108079997,169.25870430000214,50693.47484472 2025-12-01,06:30:38.000,335,11096999,-795,0,1764570637,15167.219899149997,169.27280256000086,50693.45388336 2025-12-01,06:30:39.000,335,11096885,-795,0,1764570638,15167.206426529992,169.28690081999957,50693.46785760001 2025-12-01,06:30:40.000,335,11096912,-795,0,1764570639,15167.186217599992,169.32214647000364,50693.47484472 2025-12-01,06:30:41.000,335,11096901,-795,0,1764570640,15167.186217599992,169.329195600003,50693.50978032 2025-12-01,06:30:42.000,335,11096921,-635,0,1764570641,15167.199690219997,169.40673603000323,50693.432922 2025-12-01,06:30:43.000,335,11096818,-795,0,1764570642,15167.159272359997,169.48427646000346,50693.52375456 2025-12-01,06:30:44.000,335,11096903,-795,0,1764570643,15167.206426529992,169.51952211000025,50693.3630508 2025-12-01,06:30:45.000,335,11096904,-795,0,1764570644,15167.145799739992,169.4631290699981,50693.47484472 2025-12-01,06:30:46.000,335,11096873,-715,0,1764570645,15167.226635459992,169.51952211000025,50693.5027932 2025-12-01,06:30:47.000,335,11096849,-635,0,1764570646,15167.253580700002,169.51952211000025,50693.52375456 2025-12-01,06:30:48.000,335,11096875,-795,0,1764570647,15167.307471179993,169.50542385000153,50693.51676744001 2025-12-01,06:30:49.000,335,11096894,-795,0,1764570648,15167.280525939997,169.54066949999833,50693.3630508 2025-12-01,06:30:50.000,335,11096895,-795,0,1764570649,15167.327680109993,169.55476776000432,50693.46785760001 2025-12-01,06:30:51.000,335,11096925,-795,0,1764570650,15167.361361659998,169.59001341000112,50693.56567728001 2025-12-01,06:30:52.000,335,11096843,-795,0,1764570651,15167.361361659998,169.5124729800009,50693.50978032 2025-12-01,06:30:53.000,335,11096911,-795,0,1764570652,15167.395043209988,169.56181689000368,50693.5726644 2025-12-01,06:30:54.000,335,11096899,-795,0,1764570653,15167.368097969993,169.5265712399996,50693.446896240006 2025-12-01,06:30:55.000,335,11096913,-795,0,1764570654,15167.475878929989,169.4278834200013,50693.48881896001 2025-12-01,06:30:56.000,335,11096889,-795,0,1764570655,15167.496087859989,169.47017820000474,50693.57965152 2025-12-01,06:30:57.000,335,11096774,-755,0,1764570656,15167.475878929989,169.3644412499998,50693.446896240006 2025-12-01,06:30:58.000,335,11096863,-795,0,1764570657,15167.590396199994,169.32214647000364,50693.5726644 2025-12-01,06:30:59.000,335,11096893,-795,0,1764570658,15167.590396199994,169.25870430000214,50693.45388336 2025-12-01,06:31:00.000,335,11096972,-635,0,1764570659,15167.603868819999,169.25870430000214,50693.48183184 2025-12-01,06:31:01.000,335,11096857,-795,0,1764570660,15167.67796822999,169.22345864999807,50693.53074168 2025-12-01,06:31:02.000,335,11096843,-795,0,1764570661,15167.63755036999,169.1670656100032,50693.48183184 2025-12-01,06:31:03.000,335,11096955,-795,0,1764570662,15167.597132509989,169.1811638700019,50693.46785760001 2025-12-01,06:31:04.000,335,11096908,-795,0,1764570663,15167.63755036999,169.16001648000383,50693.5726644 2025-12-01,06:31:05.000,335,11096918,-795,0,1764570664,15167.651022989994,169.16001648000383,50693.46785760001 2025-12-01,06:31:06.000,335,11096895,-715,0,1764570665,15167.644286679999,169.08952518000297,50693.51676744001 2025-12-01,06:31:07.000,335,11096966,-795,0,1764570666,15167.70491347,169.01198475000274,50693.58663864001 2025-12-01,06:31:08.000,335,11096794,-795,0,1764570667,15167.7251224,168.99788649000402,50693.495806080005 2025-12-01,06:31:09.000,335,11096960,-795,0,1764570668,15167.7251224,169.03313214000082,50693.52375456 2025-12-01,06:31:10.000,335,11097002,-795,0,1764570669,15167.731858709994,169.06132865999825,50693.53772880001 2025-12-01,06:31:11.000,335,11096927,-795,0,1764570670,15167.711649779994,168.98378822999803,50693.64952272 2025-12-01,06:31:12.000,335,11096948,-795,0,1764570671,15167.731858709994,168.9696899699993,50693.593625760004 2025-12-01,06:31:13.000,335,11096916,-795,0,1764570672,15167.731858709994,169.0683777900049,50693.62856136 2025-12-01,06:31:14.000,335,11096872,-795,0,1764570673,15167.73859501999,169.01198475000274,50693.614587120006 2025-12-01,06:31:15.000,335,11096960,-795,0,1764570674,15167.77901287999,168.9555917100006,50693.62856136 2025-12-01,06:31:16.000,335,11096933,-715,0,1764570675,15167.752067639994,169.04018127000018,50693.5726644 2025-12-01,06:31:17.000,335,11096924,-755,0,1764570676,15167.76554026,168.98378822999803,50693.51676744001 2025-12-01,06:31:18.000,335,11096875,-795,0,1764570677,15167.76554026,169.0542795299989,50693.52375456 2025-12-01,06:31:19.000,335,11097000,-635,0,1764570678,15167.80595812,168.97673909999867,50693.48881896001 2025-12-01,06:31:20.000,335,11096863,-795,0,1764570679,15167.832903359995,168.99788649000402,50693.46785760001 2025-12-01,06:31:21.000,335,11096865,-795,0,1764570680,15167.86658491,169.13181995999912,50693.5027932 2025-12-01,06:31:22.000,335,11096914,-795,0,1764570681,15167.84637598,169.07542692000425,50693.58663864001 2025-12-01,06:31:23.000,335,11096943,-795,0,1764570682,15167.80595812,169.0683777900049,50693.5726644 2025-12-01,06:31:24.000,335,11096948,-795,0,1764570683,15167.90026645999,169.09657431000232,50693.5726644 2025-12-01,06:31:25.000,335,11096870,-795,0,1764570684,15167.913739079995,169.13886908999848,50693.495806080005 2025-12-01,06:31:26.000,335,11096931,-795,0,1764570685,15167.893530149995,169.0190338800021,50693.5027932 2025-12-01,06:31:27.000,335,11096928,-795,0,1764570686,15167.90026645999,169.0824760500036,50693.495806080005 2025-12-01,06:31:28.000,335,11096873,-795,0,1764570687,15167.98110217999,169.07542692000425,50693.53074168 2025-12-01,06:31:29.000,335,11096981,-795,0,1764570688,15168.02152003999,169.04018127000018,50693.432922 2025-12-01,06:31:30.000,335,11096923,-795,0,1764570689,15167.994574799995,169.04723039999953,50693.41196064 2025-12-01,06:31:31.000,335,11096949,-795,0,1764570690,15168.04846528,169.06132865999825,50693.52375456 2025-12-01,06:31:32.000,335,11096898,-675,0,1764570691,15168.06193789999,169.02608301000146,50693.446896240006 2025-12-01,06:31:33.000,335,11096902,-795,0,1764570692,15168.06867421,169.03313214000082,50693.5027932 2025-12-01,06:31:34.000,335,11096930,-795,0,1764570693,15168.06193789999,169.04018127000018,50693.48881896001 2025-12-01,06:31:35.000,335,11096909,-795,0,1764570694,15168.06193789999,169.00493562000338,50693.46785760001 2025-12-01,06:31:36.000,335,11096978,-795,0,1764570695,15168.06193789999,168.96264083999995,50693.432922 2025-12-01,06:31:37.000,335,11096875,-795,0,1764570696,15168.142773619991,169.03313214000082,50693.432922 2025-12-01,06:31:38.000,335,11096883,-795,0,1764570697,15168.169718860001,169.07542692000425,50693.3630508 2025-12-01,06:31:39.000,335,11096833,-795,0,1764570698,15168.08888314,168.9696899699993,50693.446896240006 2025-12-01,06:31:40.000,335,11096836,-795,0,1764570699,15168.176455169996,168.94149345000187,50693.34907656001 2025-12-01,06:31:41.000,335,11096911,-795,0,1764570700,15168.223609339992,168.99788649000402,50693.33510232 2025-12-01,06:31:42.000,335,11096930,-795,0,1764570701,15168.169718860001,168.8357565000042,50693.432922 2025-12-01,06:31:43.000,335,11096939,-795,0,1764570702,15168.284236129992,168.86395302000165,50693.425934880004 2025-12-01,06:31:44.000,335,11096846,-795,0,1764570703,15168.264027199992,168.91329693000444,50693.41196064 2025-12-01,06:31:45.000,335,11096915,-795,0,1764570704,15168.216873029996,168.871002150001,50693.32112808001 2025-12-01,06:31:46.000,335,11096892,-795,0,1764570705,15168.257290889997,168.73706867999863,50693.39798640001 2025-12-01,06:31:47.000,335,11096863,-795,0,1764570706,15168.311181370002,168.8075599799995,50693.33510232 2025-12-01,06:31:48.000,335,11096950,-795,0,1764570707,15168.324653989992,168.76526520000334,50693.33510232 2025-12-01,06:31:49.000,335,11096997,-795,0,1764570708,15168.304445059992,168.73001954999927,50693.390999279996 2025-12-01,06:31:50.000,335,11096936,-795,0,1764570709,15168.365071849992,168.77936346000206,50693.33510232 2025-12-01,06:31:51.000,335,11096875,-795,0,1764570710,15168.351599230002,168.75821607000398,50693.32112808001 2025-12-01,06:31:52.000,335,11096956,-795,0,1764570711,15168.277499819997,168.66657737999776,50693.35606368 2025-12-01,06:31:53.000,335,11096851,-795,0,1764570712,15168.418962329997,168.6595282499984,50693.34907656001 2025-12-01,06:31:54.000,335,11096889,-795,0,1764570713,15168.459380189997,168.68772477000311,50693.425934880004 2025-12-01,06:31:55.000,335,11096891,-795,0,1764570714,15168.365071849992,168.5608404300001,50693.432922 2025-12-01,06:31:56.000,335,11096940,-795,0,1764570715,15168.432434950002,168.60313521000353,50693.31414096 2025-12-01,06:31:57.000,335,11096950,-795,0,1764570716,15168.425698639992,168.6242826000016,50693.38401216 2025-12-01,06:31:58.000,335,11096905,-795,0,1764570717,15168.506534359993,168.46920174000115,50693.35606368 2025-12-01,06:31:59.000,335,11096951,-795,0,1764570718,15168.472852810002,168.45510348000244,50693.34208944 2025-12-01,06:32:00.000,335,11096937,-795,0,1764570719,15168.499798049997,168.5255947800033,50693.3630508 2025-12-01,06:32:01.000,335,11096863,-795,0,1764570720,15168.540215909998,168.35641566000413,50693.34907656001 2025-12-01,06:32:02.000,335,11096871,-795,0,1764570721,15168.493061740002,168.3141208800007,50693.43990912001 2025-12-01,06:32:03.000,335,11096901,-795,0,1764570722,15168.661469489998,168.32117001000006,50693.39798640001 2025-12-01,06:32:04.000,335,11096897,-795,0,1764570723,15168.513270670002,168.3987104400003,50693.37003792001 2025-12-01,06:32:05.000,335,11097026,-635,0,1764570724,15168.627787939993,168.24362957999983,50693.35606368 2025-12-01,06:32:06.000,335,11096888,-795,0,1764570725,15168.674942109988,168.22953132000112,50693.35606368 2025-12-01,06:32:07.000,335,11096895,-795,0,1764570726,15168.614315319988,168.23658045000047,50693.40497352 2025-12-01,06:32:08.000,335,11096849,-795,0,1764570727,15168.607579009993,168.07445046000066,50693.37003792001 2025-12-01,06:32:09.000,335,11096927,-795,0,1764570728,15168.695151039989,168.08149959000002,50693.446896240006 2025-12-01,06:32:10.000,335,11096896,-795,0,1764570729,15168.668205799993,168.10969611000473,50693.46087048 2025-12-01,06:32:11.000,335,11096813,-795,0,1764570730,15168.701887349998,168.0180574199985,50693.43990912001 2025-12-01,06:32:12.000,335,11096898,-795,0,1764570731,15168.695151039989,168.01100828999915,50693.47484472 2025-12-01,06:32:13.000,335,11096843,-795,0,1764570732,15168.668205799993,167.98986090000108,50693.544715920005 2025-12-01,06:32:14.000,335,11096927,-795,0,1764570733,15168.634524249988,167.9193696000002,50693.495806080005 2025-12-01,06:32:15.000,335,11096962,-795,0,1764570734,15168.701887349998,167.95461525000428,50693.495806080005 2025-12-01,06:32:16.000,335,11096871,-795,0,1764570735,15168.661469489998,167.95461525000428,50693.5027932 2025-12-01,06:32:17.000,335,11096932,-795,0,1764570736,15168.627787939993,167.86297655999806,50693.48881896001 2025-12-01,06:32:18.000,335,11096916,-795,0,1764570737,15168.701887349998,167.9405169899983,50693.50978032 2025-12-01,06:32:19.000,335,11096960,-755,0,1764570738,15168.627787939993,167.89117308000277,50693.53772880001 2025-12-01,06:32:20.000,335,11096964,-795,0,1764570739,15168.587370079993,167.82773091000126,50693.50978032 2025-12-01,06:32:21.000,335,11096938,-795,0,1764570740,15168.560424839998,167.81363265000255,50693.53074168 2025-12-01,06:32:22.000,335,11096949,-795,0,1764570741,15168.580633769998,167.8206817800019,50693.5027932 2025-12-01,06:32:23.000,335,11096838,-795,0,1764570742,15168.546952219993,167.8206817800019,50693.55170304 2025-12-01,06:32:24.000,335,11096917,-795,0,1764570743,15168.560424839998,167.74314135000168,50693.544715920005 2025-12-01,06:32:25.000,335,11096917,-795,0,1764570744,15168.486325429993,167.76428873999976,50693.5726644 2025-12-01,06:32:26.000,335,11096823,-795,0,1764570745,15168.472852810002,167.8065835200032,50693.558690159996 2025-12-01,06:32:27.000,335,11096925,-795,0,1764570746,15168.405489709992,167.76428873999976,50693.55170304 2025-12-01,06:32:28.000,335,11096914,-795,0,1764570747,15168.378544469997,167.71494483000424,50693.53074168 2025-12-01,06:32:29.000,335,11096852,-675,0,1764570748,15168.398753399997,167.74314135000168,50693.53074168 2025-12-01,06:32:30.000,335,11096934,-795,0,1764570749,15168.250554580001,167.78543612999783,50693.58663864001 2025-12-01,06:32:31.000,335,11096885,-795,0,1764570750,15168.250554580001,167.75019048000104,50693.57965152 2025-12-01,06:32:32.000,335,11097015,-795,0,1764570751,15168.331390300002,167.77838699999847,50693.614587120006 2025-12-01,06:32:33.000,335,11096875,-795,0,1764570752,15168.216873029996,167.79953439000383,50693.62157424 2025-12-01,06:32:34.000,335,11096970,-795,0,1764570753,15168.237081959996,167.75019048000104,50693.62157424 2025-12-01,06:32:35.000,335,11096934,-795,0,1764570754,15168.264027199992,167.84887829999934,50693.57965152 2025-12-01,06:32:36.000,335,11097001,-795,0,1764570755,15168.237081959996,167.81363265000255,50693.60760000001 2025-12-01,06:32:37.000,335,11096940,-755,0,1764570756,15168.223609339992,167.89822221000213,50693.62157424 2025-12-01,06:32:38.000,335,11096942,-795,0,1764570757,15168.183191479991,167.8700256900047,50693.69144544 2025-12-01,06:32:39.000,335,11096975,-795,0,1764570758,15168.169718860001,167.86297655999806,50693.5726644 2025-12-01,06:32:40.000,335,11096900,-795,0,1764570759,15168.176455169996,167.84887829999934,50693.65650984001 2025-12-01,06:32:41.000,335,11096899,-795,0,1764570760,15168.136037309996,167.84887829999934,50693.63554848001 2025-12-01,06:32:42.000,335,11096897,-755,0,1764570761,15168.10909207,167.89822221000213,50693.5726644 2025-12-01,06:32:43.000,335,11097018,-795,0,1764570762,15168.149509930001,167.89822221000213,50693.593625760004 2025-12-01,06:32:44.000,335,11096890,-795,0,1764570763,15168.122564689991,167.91232047000085,50693.63554848001 2025-12-01,06:32:45.000,335,11096881,-795,0,1764570764,15168.10909207,167.84887829999934,50693.5726644 2025-12-01,06:32:46.000,335,11096907,-795,0,1764570765,15168.10909207,167.95461525000428,50693.614587120006 2025-12-01,06:32:47.000,335,11096962,-795,0,1764570766,15168.082146829991,167.9052713400015,50693.64952272 2025-12-01,06:32:48.000,335,11097005,-795,0,1764570767,15168.102355759991,167.94756611999765,50693.52375456 2025-12-01,06:32:49.000,335,11096973,-795,0,1764570768,15168.02825635,167.91232047000085,50693.58663864001 2025-12-01,06:32:50.000,335,11096999,-795,0,1764570769,15168.149509930001,167.91232047000085,50693.56567728001 2025-12-01,06:32:51.000,335,11096923,-795,0,1764570770,15168.169718860001,167.89117308000277,50693.56567728001 2025-12-01,06:32:52.000,335,11096913,-795,0,1764570771,15168.115828379996,168.01100828999915,50693.544715920005 2025-12-01,06:32:53.000,335,11096990,-795,0,1764570772,15168.183191479991,167.94756611999765,50693.6425356 2025-12-01,06:32:54.000,335,11096954,-795,0,1764570773,15168.169718860001,167.89117308000277,50693.593625760004 2025-12-01,06:32:55.000,335,11096913,-715,0,1764570774,15168.243818269992,167.9052713400015,50693.712406800005 2025-12-01,06:32:56.000,335,11096937,-795,0,1764570775,15168.210136720001,167.91232047000085,50693.64952272 2025-12-01,06:32:57.000,335,11097002,-795,0,1764570776,15168.284236129992,167.9193696000002,50693.6774712 2025-12-01,06:32:58.000,335,11096925,-795,0,1764570777,15168.324653989992,167.93346785999893,50693.614587120006 2025-12-01,06:32:59.000,335,11096945,-795,0,1764570778,15168.344862919992,167.8700256900047,50693.62856136 2025-12-01,06:33:00.000,335,11096950,-795,0,1764570779,15168.358335539997,167.9193696000002,50693.57965152 2025-12-01,06:33:01.000,335,11097004,-795,0,1764570780,15168.365071849992,167.9052713400015,50693.68445832001 2025-12-01,06:33:02.000,335,11096919,-795,0,1764570781,15168.351599230002,167.91232047000085,50693.64952272 2025-12-01,06:33:03.000,335,11096919,-795,0,1764570782,15168.371808160002,167.9052713400015,50693.64952272 2025-12-01,06:33:04.000,335,11096968,-795,0,1764570783,15168.358335539997,167.8559274299987,50693.64952272 2025-12-01,06:33:05.000,335,11096923,-795,0,1764570784,15168.351599230002,167.89117308000277,50693.73336816001 2025-12-01,06:33:06.000,335,11096878,-795,0,1764570785,15168.358335539997,167.89117308000277,50693.62157424 2025-12-01,06:33:07.000,335,11096841,-795,0,1764570786,15168.425698639992,167.8841239500034,50693.62856136 2025-12-01,06:33:08.000,335,11096823,-795,0,1764570787,15168.398753399997,167.86297655999806,50693.761316640004 2025-12-01,06:33:09.000,335,11096932,-795,0,1764570788,15168.418962329997,167.83478004000062,50693.74035528 2025-12-01,06:33:10.000,335,11096848,-795,0,1764570789,15168.405489709992,167.86297655999806,50693.74035528 2025-12-01,06:33:11.000,335,11096887,-795,0,1764570790,15168.432434950002,167.8065835200032,50693.63554848001 2025-12-01,06:33:12.000,335,11096979,-795,0,1764570791,15168.439171259997,167.84887829999934,50693.78926512 2025-12-01,06:33:13.000,335,11096942,-795,0,1764570792,15168.398753399997,167.8206817800019,50693.76830376 2025-12-01,06:33:14.000,335,11096909,-795,0,1764570793,15168.385280779992,167.79953439000383,50693.69843256 2025-12-01,06:33:15.000,335,11096904,-795,0,1764570794,15168.425698639992,167.8065835200032,50693.69144544 2025-12-01,06:33:16.000,335,11096928,-795,0,1764570795,15168.371808160002,167.74314135000168,50693.63554848001 2025-12-01,06:33:17.000,335,11096888,-795,0,1764570796,15168.418962329997,167.79953439000383,50693.69144544 2025-12-01,06:33:18.000,335,11096958,-795,0,1764570797,15168.418962329997,167.84887829999934,50693.761316640004 2025-12-01,06:33:19.000,335,11096901,-795,0,1764570798,15168.412226020002,167.87707482000405,50693.78926512 2025-12-01,06:33:20.000,335,11096892,-795,0,1764570799,15168.385280779992,167.8065835200032,50693.78926512 2025-12-01,06:33:21.000,335,11097052,-795,0,1764570800,15168.418962329997,167.79953439000383,50693.7473424 2025-12-01,06:33:22.000,335,11096961,-795,0,1764570801,15168.412226020002,167.8841239500034,50693.68445832001 2025-12-01,06:33:23.000,335,11096946,-795,0,1764570802,15168.472852810002,167.89822221000213,50693.62856136 2025-12-01,06:33:24.000,335,11096958,-795,0,1764570803,15168.459380189997,167.91232047000085,50693.65650984001 2025-12-01,06:33:25.000,335,11096950,-795,0,1764570804,15168.439171259997,167.84887829999934,50693.6425356 2025-12-01,06:33:26.000,335,11096970,-795,0,1764570805,15168.466116499992,167.9405169899983,50693.70541968001 2025-12-01,06:33:27.000,335,11096921,-795,0,1764570806,15168.479589119997,167.89117308000277,50693.614587120006 2025-12-01,06:33:28.000,335,11096904,-795,0,1764570807,15168.526743289993,167.89822221000213,50693.69144544 2025-12-01,06:33:29.000,335,11096983,-795,0,1764570808,15168.546952219993,167.9052713400015,50693.712406800005 2025-12-01,06:33:30.000,335,11096906,-795,0,1764570809,15168.540215909998,167.9193696000002,50693.75432952001 2025-12-01,06:33:31.000,335,11096836,-795,0,1764570810,15168.661469489998,167.92641872999957,50693.663496960005 2025-12-01,06:33:32.000,335,11096969,-795,0,1764570811,15168.627787939993,167.89822221000213,50693.7473424 2025-12-01,06:33:33.000,335,11097032,-795,0,1764570812,15168.701887349998,167.87707482000405,50693.69843256 2025-12-01,06:33:34.000,335,11096974,-795,0,1764570813,15168.802931999999,167.9052713400015,50693.68445832001 2025-12-01,06:33:35.000,335,11096827,-795,0,1764570814,15168.769250449994,167.9193696000002,50693.71939392 2025-12-01,06:33:36.000,335,11097000,-635,0,1764570815,15168.823140929999,167.89822221000213,50693.663496960005 2025-12-01,06:33:37.000,335,11096927,-795,0,1764570816,15168.92418558,167.84887829999934,50693.79625224 2025-12-01,06:33:38.000,335,11096977,-795,0,1764570817,15168.91744926999,167.8700256900047,50693.761316640004 2025-12-01,06:33:39.000,335,11096839,-795,0,1764570818,15168.92418558,167.79248526000447,50693.76830376 2025-12-01,06:33:40.000,335,11096983,-755,0,1764570819,15169.01849391999,167.81363265000255,50693.79625224 2025-12-01,06:33:41.000,335,11096906,-795,0,1764570820,15168.991548679995,167.77838699999847,50693.782278000006 2025-12-01,06:33:42.000,335,11097007,-795,0,1764570821,15168.99828498999,167.67969918000017,50693.6774712 2025-12-01,06:33:43.000,335,11096952,-795,0,1764570822,15169.06564809,167.72904309000296,50693.62856136 2025-12-01,06:33:44.000,335,11096854,-795,0,1764570823,15169.01849391999,167.6937974399989,50693.64952272 2025-12-01,06:33:45.000,335,11096864,-795,0,1764570824,15169.05891177999,167.6092078799993,50693.69144544 2025-12-01,06:33:46.000,335,11096882,-795,0,1764570825,15169.112802259995,167.63740440000402,50693.69144544 2025-12-01,06:33:47.000,335,11096946,-795,0,1764570826,15169.08585702,167.58806049000123,50693.74035528 2025-12-01,06:33:48.000,335,11096934,-795,0,1764570827,15169.10606595,167.53166744999908,50693.73336816001 2025-12-01,06:33:49.000,335,11096899,-795,0,1764570828,15169.153220119995,167.53166744999908,50693.782278000006 2025-12-01,06:33:50.000,335,11096886,-795,0,1764570829,15169.08585702,167.48232354000356,50693.76830376 2025-12-01,06:33:51.000,335,11096892,-795,0,1764570830,15169.133011189995,167.48937267000292,50693.71939392 2025-12-01,06:33:52.000,335,11096949,-795,0,1764570831,15169.14648381,167.37658658999862,50693.80323936001 2025-12-01,06:33:53.000,335,11096958,-795,0,1764570832,15169.13974749999,167.40478311000334,50693.8172136 2025-12-01,06:33:54.000,335,11096974,-795,0,1764570833,15169.153220119995,167.46822528000484,50693.84516208 2025-12-01,06:33:55.000,335,11096999,-795,0,1764570834,15169.153220119995,167.39068485000462,50693.8172136 2025-12-01,06:33:56.000,335,11096904,-795,0,1764570835,15169.173429049995,167.30609528999776,50693.78926512 2025-12-01,06:33:57.000,335,11096856,-795,0,1764570836,15169.213846909995,167.3272426800031,50693.82420072001 2025-12-01,06:33:58.000,335,11096972,-795,0,1764570837,15169.2071106,167.3624883299999,50693.7473424 2025-12-01,06:33:59.000,335,11096882,-795,0,1764570838,15169.254264769996,167.23560399000417,50693.726381039996 2025-12-01,06:34:00.000,335,11096846,-795,0,1764570839,15169.24079214999,167.20740746999945,50693.77529088001 2025-12-01,06:34:01.000,335,11096947,-795,0,1764570840,15169.32836418,167.22150572999817,50693.73336816001 2025-12-01,06:34:02.000,335,11097029,-795,0,1764570841,15169.368782040001,167.2144565999988,50693.78926512 2025-12-01,06:34:03.000,335,11096869,-635,0,1764570842,15169.382254659991,167.27084964000096,50693.82420072001 2025-12-01,06:34:04.000,335,11096907,-795,0,1764570843,15169.422672519991,167.24970225000288,50693.84516208 2025-12-01,06:34:05.000,335,11096926,-795,0,1764570844,15169.436145139996,167.2003583400001,50693.74035528 2025-12-01,06:34:06.000,335,11096960,-795,0,1764570845,15169.503508239992,167.1157687800005,50693.78926512 2025-12-01,06:34:07.000,335,11096983,-795,0,1764570846,15169.624761819992,167.17921095000202,50693.85913632 2025-12-01,06:34:08.000,335,11096909,-795,0,1764570847,15169.537189789997,167.17216182000266,50693.87311056001 2025-12-01,06:34:09.000,335,11096962,-795,0,1764570848,15169.591080270002,167.12986703999923,50693.78926512 2025-12-01,06:34:10.000,335,11096902,-795,0,1764570849,15169.584343959992,167.10871965000115,50693.75432952001 2025-12-01,06:34:11.000,335,11096859,-795,0,1764570850,15169.611289200002,167.06642486999772,50693.78926512 2025-12-01,06:34:12.000,335,11096944,-795,0,1764570851,15169.631498130002,167.07347400000435,50693.80323936001 2025-12-01,06:34:13.000,335,11096883,-795,0,1764570852,15169.651707060002,166.94658966000134,50693.77529088001 2025-12-01,06:34:14.000,335,11096900,-795,0,1764570853,15169.692124920002,167.03117922000092,50693.80323936001 2025-12-01,06:34:15.000,335,11096958,-795,0,1764570854,15169.591080270002,166.94658966000134,50693.831187840005 2025-12-01,06:34:16.000,335,11097032,-795,0,1764570855,15169.658443369997,166.97478617999877,50693.68445832001 2025-12-01,06:34:17.000,335,11097030,-795,0,1764570856,15169.705597539993,166.87609836000047,50693.85214920001 2025-12-01,06:34:18.000,335,11096889,-795,0,1764570857,15169.658443369997,166.92544227000326,50693.84516208 2025-12-01,06:34:19.000,335,11096994,-795,0,1764570858,15169.692124920002,166.88314748999983,50693.77529088001 2025-12-01,06:34:20.000,335,11096979,-795,0,1764570859,15169.671915990002,166.9042948799979,50693.81022648 2025-12-01,06:34:21.000,335,11096947,-795,0,1764570860,15169.651707060002,166.84085271000367,50693.782278000006 2025-12-01,06:34:22.000,335,11097047,-795,0,1764570861,15169.638234439997,166.83380358000431,50693.831187840005 2025-12-01,06:34:23.000,335,11096843,-795,0,1764570862,15169.712333850002,166.87609836000047,50693.85214920001 2025-12-01,06:34:24.000,335,11097035,-795,0,1764570863,15169.638234439997,166.83380358000431,50693.83817496 2025-12-01,06:34:25.000,335,11096994,-795,0,1764570864,15169.577607649997,166.76331228000345,50693.86612344 2025-12-01,06:34:26.000,335,11097004,-795,0,1764570865,15169.591080270002,166.8056070599996,50693.83817496 2025-12-01,06:34:27.000,335,11096980,-795,0,1764570866,15169.644970749992,166.83380358000431,50693.78926512 2025-12-01,06:34:28.000,335,11096884,-795,0,1764570867,15169.591080270002,166.73511575999873,50693.84516208 2025-12-01,06:34:29.000,335,11096951,-795,0,1764570868,15169.658443369997,166.73511575999873,50693.86612344 2025-12-01,06:34:30.000,335,11096853,-795,0,1764570869,15169.631498130002,166.69282098000258,50693.83817496 2025-12-01,06:34:31.000,335,11096903,-795,0,1764570870,15169.577607649997,166.73511575999873,50693.79625224 2025-12-01,06:34:32.000,335,11096999,-755,0,1764570871,15169.597816579997,166.69282098000258,50693.71939392 2025-12-01,06:34:33.000,335,11096971,-795,0,1764570872,15169.604552889992,166.76331228000345,50693.78926512 2025-12-01,06:34:34.000,335,11097015,-795,0,1764570873,15169.570871340002,166.6575753299985,50693.85913632 2025-12-01,06:34:35.000,335,11096900,-795,0,1764570874,15169.570871340002,166.72101750000002,50693.949968880006 2025-12-01,06:34:36.000,335,11096969,-795,0,1764570875,15169.570871340002,166.69282098000258,50693.81022648 2025-12-01,06:34:37.000,335,11096950,-795,0,1764570876,15169.584343959992,166.6575753299985,50693.86612344 2025-12-01,06:34:38.000,335,11097075,-795,0,1764570877,15169.503508239992,166.7069192400013,50693.98490448 2025-12-01,06:34:39.000,335,11097003,-795,0,1764570878,15169.550662410002,166.68577185000322,50693.86612344 2025-12-01,06:34:40.000,335,11096867,-795,0,1764570879,15169.543926099992,166.63642794000043,50693.894071919996 2025-12-01,06:34:41.000,335,11096962,-795,0,1764570880,15169.537189789997,166.66462445999787,50693.90105904001 2025-12-01,06:34:42.000,335,11096947,-795,0,1764570881,15169.476562999997,166.7069192400013,50693.929007520004 2025-12-01,06:34:43.000,335,11097013,-795,0,1764570882,15169.530453480002,166.62937881000107,50693.87311056001 2025-12-01,06:34:44.000,335,11096965,-795,0,1764570883,15169.523717169992,166.6434770699998,50693.7473424 2025-12-01,06:34:45.000,335,11096949,-795,0,1764570884,15169.476562999997,166.608231420003,50693.894071919996 2025-12-01,06:34:46.000,335,11096931,-795,0,1764570885,15169.490035620001,166.69987011000194,50693.880097680005 2025-12-01,06:34:47.000,335,11096884,-755,0,1764570886,15169.456354069996,166.7069192400013,50693.85913632 2025-12-01,06:34:48.000,335,11096864,-795,0,1764570887,15169.490035620001,166.608231420003,50693.87311056001 2025-12-01,06:34:49.000,335,11096885,-715,0,1764570888,15169.483299309992,166.6434770699998,50693.85214920001 2025-12-01,06:34:50.000,335,11096787,-795,0,1764570889,15169.469826690001,166.67872272000386,50693.956956 2025-12-01,06:34:51.000,335,11096936,-795,0,1764570890,15169.463090379992,166.6223296800017,50694.00586584 2025-12-01,06:34:52.000,335,11096986,-795,0,1764570891,15169.490035620001,166.58708402999764,50694.01285296 2025-12-01,06:34:53.000,335,11096968,-795,0,1764570892,15169.469826690001,166.5447892500015,50694.03381432 2025-12-01,06:34:54.000,335,11096949,-795,0,1764570893,15169.429408830001,166.59413316000428,50693.99189160001 2025-12-01,06:34:55.000,335,11096915,-795,0,1764570894,15169.456354069996,166.53069099000277,50693.93599464 2025-12-01,06:34:56.000,335,11096803,-795,0,1764570895,15169.496771929997,166.53069099000277,50693.831187840005 2025-12-01,06:34:57.000,335,11096946,-795,0,1764570896,15169.449617760001,166.5236418600034,50693.93599464 2025-12-01,06:34:58.000,335,11096977,-795,0,1764570897,15169.496771929997,166.46724882000126,50693.94298176001 2025-12-01,06:34:59.000,335,11096908,-795,0,1764570898,15169.463090379992,166.48134707999998,50693.949968880006 2025-12-01,06:35:00.000,335,11096950,-795,0,1764570899,15169.409199900001,166.42495403999783,50694.01984008001 2025-12-01,06:35:01.000,335,11096986,-795,0,1764570900,15169.402463589991,166.43200317000446,50693.97093024001 2025-12-01,06:35:02.000,335,11096919,-795,0,1764570901,15169.429408830001,166.48134707999998,50694.00586584 2025-12-01,06:35:03.000,335,11096928,-795,0,1764570902,15169.382254659991,166.5095436000047,50694.01984008001 2025-12-01,06:35:04.000,335,11096937,-795,0,1764570903,15169.409199900001,166.45315056000254,50693.93599464 2025-12-01,06:35:05.000,335,11096906,-795,0,1764570904,15169.415936209996,166.48134707999998,50693.956956 2025-12-01,06:35:06.000,335,11096971,-795,0,1764570905,15169.375518349996,166.4601996900019,50693.949968880006 2025-12-01,06:35:07.000,335,11096965,-795,0,1764570906,15169.402463589991,166.50249446999806,50693.97791736 2025-12-01,06:35:08.000,335,11096944,-795,0,1764570907,15169.395727279996,166.48134707999998,50693.8870848 2025-12-01,06:35:09.000,335,11096914,-795,0,1764570908,15169.382254659991,166.53774012000213,50693.97791736 2025-12-01,06:35:10.000,335,11096979,-795,0,1764570909,15169.355309419996,166.5236418600034,50693.956956 2025-12-01,06:35:11.000,335,11096913,-795,0,1764570910,15169.382254659991,166.46724882000126,50693.87311056001 2025-12-01,06:35:12.000,335,11096924,-795,0,1764570911,15169.368782040001,166.4601996900019,50693.87311056001 2025-12-01,06:35:13.000,335,11097014,-795,0,1764570912,15169.409199900001,166.5095436000047,50693.929007520004 2025-12-01,06:35:14.000,335,11096927,-795,0,1764570913,15169.402463589991,166.4108557799991,50693.87311056001 2025-12-01,06:35:15.000,335,11096908,-795,0,1764570914,15169.314891559996,166.44610143000318,50693.894071919996 2025-12-01,06:35:16.000,335,11096919,-795,0,1764570915,15169.362045729991,166.43200317000446,50693.929007520004 2025-12-01,06:35:17.000,335,11096947,-795,0,1764570916,15169.362045729991,166.48839620999934,50693.929007520004 2025-12-01,06:35:18.000,335,11097025,-795,0,1764570917,15169.341836799991,166.50249446999806,50693.91503328 2025-12-01,06:35:19.000,335,11096875,-795,0,1764570918,15169.362045729991,166.50249446999806,50694.05477568 2025-12-01,06:35:20.000,335,11096985,-795,0,1764570919,15169.30815525,166.48134707999998,50693.949968880006 2025-12-01,06:35:21.000,335,11096905,-715,0,1764570920,15169.321627869991,166.5236418600034,50693.97093024001 2025-12-01,06:35:22.000,335,11096854,-795,0,1764570921,15169.28794632,166.57298576999892,50693.92202040001 2025-12-01,06:35:23.000,335,11096953,-795,0,1764570922,15169.22058321999,166.57298576999892,50694.03381432 2025-12-01,06:35:24.000,335,11096836,-795,0,1764570923,15169.153220119995,166.6575753299985,50693.98490448 2025-12-01,06:35:25.000,335,11096857,-795,0,1764570924,15169.18016535999,166.6223296800017,50694.061762799996 2025-12-01,06:35:26.000,335,11096821,-795,0,1764570925,15169.173429049995,166.69987011000194,50694.10368552 2025-12-01,06:35:27.000,335,11096846,-795,0,1764570926,15169.13974749999,166.7562631500041,50694.00586584 2025-12-01,06:35:28.000,335,11096975,-795,0,1764570927,15169.112802259995,166.69282098000258,50694.01285296 2025-12-01,06:35:29.000,335,11096915,-795,0,1764570928,15169.08585702,166.8056070599996,50693.97791736 2025-12-01,06:35:30.000,335,11096955,-795,0,1764570929,15169.04543916,166.84790184000303,50694.06874992001 2025-12-01,06:35:31.000,335,11097044,-795,0,1764570930,15168.971339749995,166.8549509700024,50693.998878720005 2025-12-01,06:35:32.000,335,11097059,-795,0,1764570931,15169.0050213,166.98183530999813,50694.15259536 2025-12-01,06:35:33.000,335,11096955,-795,0,1764570932,15168.96460344,167.00298270000349,50694.04080144001 2025-12-01,06:35:34.000,335,11097003,-795,0,1764570933,15168.870295099994,167.06642486999772,50694.07573704 2025-12-01,06:35:35.000,335,11096849,-795,0,1764570934,15168.90397665,167.09462139000243,50694.13862112001 2025-12-01,06:35:36.000,335,11097046,-795,0,1764570935,15168.816404619989,167.15806356000394,50694.2015052 2025-12-01,06:35:37.000,335,11096844,-795,0,1764570936,15168.85682247999,167.15101443000458,50694.166569600005 2025-12-01,06:35:38.000,335,11096937,-795,0,1764570937,15168.823140929999,167.27789877000032,50694.145608240004 2025-12-01,06:35:39.000,335,11096981,-795,0,1764570938,15168.823140929999,167.2144565999988,50694.15259536 2025-12-01,06:35:40.000,335,11097015,-795,0,1764570939,15168.735568899989,167.24970225000288,50694.05477568 2025-12-01,06:35:41.000,335,11096953,-795,0,1764570940,15168.735568899989,167.22150572999817,50694.061762799996 2025-12-01,06:35:42.000,335,11096959,-795,0,1764570941,15168.728832589994,167.35543920000055,50694.10368552 2025-12-01,06:35:43.000,335,11097030,-795,0,1764570942,15168.722096279998,167.3131444200044,50694.12464688 2025-12-01,06:35:44.000,335,11096898,-795,0,1764570943,15168.722096279998,167.39068485000462,50694.10368552 2025-12-01,06:35:45.000,335,11096963,-795,0,1764570944,15168.775986759989,167.3624883299999,50694.08971128001 2025-12-01,06:35:46.000,335,11096929,-795,0,1764570945,15168.735568899989,167.38363571999798,50694.03381432 2025-12-01,06:35:47.000,335,11096795,-795,0,1764570946,15168.735568899989,167.40478311000334,50694.10368552 2025-12-01,06:35:48.000,335,11096874,-795,0,1764570947,15168.715359969989,167.44002876000013,50694.215479440005 2025-12-01,06:35:49.000,335,11096983,-795,0,1764570948,15168.769250449994,167.48937267000292,50694.11067264001 2025-12-01,06:35:50.000,335,11096962,-795,0,1764570949,15168.722096279998,167.43297963000077,50694.12464688 2025-12-01,06:35:51.000,335,11096941,-795,0,1764570950,15168.755777829989,167.4470778899995,50694.11067264001 2025-12-01,06:35:52.000,335,11096882,-715,0,1764570951,15168.715359969989,167.4470778899995,50694.15259536 2025-12-01,06:35:53.000,335,11096897,-795,0,1764570952,15168.708623659993,167.41888137000205,50694.23644080001 2025-12-01,06:35:54.000,335,11096948,-795,0,1764570953,15168.749041519994,167.51756919000036,50694.17355672 2025-12-01,06:35:55.000,335,11096924,-795,0,1764570954,15168.749041519994,167.56691310000315,50694.18753096001 2025-12-01,06:35:56.000,335,11096991,-795,0,1764570955,15168.722096279998,167.52461831999972,50694.145608240004 2025-12-01,06:35:57.000,335,11096913,-795,0,1764570956,15168.722096279998,167.43297963000077,50694.117659760006 2025-12-01,06:35:58.000,335,11096818,-795,0,1764570957,15168.749041519994,167.51756919000036,50694.19451808 2025-12-01,06:35:59.000,335,11097066,-795,0,1764570958,15168.789459379994,167.4259305000014,50694.18054384 2025-12-01,06:36:00.000,335,11097005,-795,0,1764570959,15168.722096279998,167.46822528000484,50694.07573704 2025-12-01,06:36:01.000,335,11096986,-795,0,1764570960,15168.742305209998,167.4470778899995,50694.19451808 2025-12-01,06:36:02.000,335,11096990,-795,0,1764570961,15168.775986759989,167.50347093000164,50694.096698400004 2025-12-01,06:36:03.000,335,11096839,-795,0,1764570962,15168.796195689989,167.4470778899995,50694.166569600005 2025-12-01,06:36:04.000,335,11096975,-795,0,1764570963,15168.762514139999,167.45412701999885,50694.15259536 2025-12-01,06:36:05.000,335,11096902,-795,0,1764570964,15168.762514139999,167.49642180000228,50694.11067264001 2025-12-01,06:36:06.000,335,11096990,-795,0,1764570965,15168.742305209998,167.4118322400027,50694.18753096001 2025-12-01,06:36:07.000,335,11096901,-795,0,1764570966,15168.722096279998,167.4470778899995,50694.18753096001 2025-12-01,06:36:08.000,335,11096900,-795,0,1764570967,15168.775986759989,167.4470778899995,50694.24342792 2025-12-01,06:36:09.000,335,11096919,-795,0,1764570968,15168.728832589994,167.4611761499982,50694.22945368 2025-12-01,06:36:10.000,335,11096935,-635,0,1764570969,15168.742305209998,167.43297963000077,50694.215479440005 2025-12-01,06:36:11.000,335,11096882,-795,0,1764570970,15168.674942109988,167.56691310000315,50694.29233776 2025-12-01,06:36:12.000,335,11096874,-795,0,1764570971,15168.681678419998,167.45412701999885,50694.22945368 2025-12-01,06:36:13.000,335,11097016,-795,0,1764570972,15168.728832589994,167.5457657099978,50694.313299120004 2025-12-01,06:36:14.000,335,11096975,-795,0,1764570973,15168.661469489998,167.53871657999844,50694.18753096001 2025-12-01,06:36:15.000,335,11096892,-795,0,1764570974,15168.681678419998,167.5457657099978,50694.25740216001 2025-12-01,06:36:16.000,335,11096861,-795,0,1764570975,15168.641260559998,167.55281484000443,50694.215479440005 2025-12-01,06:36:17.000,335,11096923,-795,0,1764570976,15168.627787939993,167.56691310000315,50694.24342792 2025-12-01,06:36:18.000,335,11097061,-795,0,1764570977,15168.634524249988,167.61625700999866,50694.24342792 2025-12-01,06:36:19.000,335,11097004,-795,0,1764570978,15168.621051629998,167.63740440000402,50694.29932488 2025-12-01,06:36:20.000,335,11096936,-795,0,1764570979,15168.580633769998,167.6585517900021,50694.285350640006 2025-12-01,06:36:21.000,335,11097000,-795,0,1764570980,15168.654733179988,167.5598639700038,50694.22246656 2025-12-01,06:36:22.000,335,11097084,-795,0,1764570981,15168.674942109988,167.67969918000017,50694.285350640006 2025-12-01,06:36:23.000,335,11096915,-795,0,1764570982,15168.701887349998,167.70084656999825,50694.2713764 2025-12-01,06:36:24.000,335,11097011,-795,0,1764570983,15168.641260559998,167.63740440000402,50694.34823472 2025-12-01,06:36:25.000,335,11096945,-795,0,1764570984,15168.708623659993,167.6937974399989,50694.23644080001 2025-12-01,06:36:26.000,335,11096990,-795,0,1764570985,15168.755777829989,167.6937974399989,50694.17355672 2025-12-01,06:36:27.000,335,11097004,-795,0,1764570986,15168.708623659993,167.72904309000296,50694.11067264001 2025-12-01,06:36:28.000,335,11096906,-795,0,1764570987,15168.782723069999,167.75019048000104,50694.08272416 2025-12-01,06:36:29.000,335,11096967,-795,0,1764570988,15168.816404619989,167.71494483000424,50694.18054384 2025-12-01,06:36:30.000,335,11096913,-795,0,1764570989,15168.796195689989,167.70084656999825,50694.131634 2025-12-01,06:36:31.000,335,11096978,-795,0,1764570990,15168.775986759989,167.68674830999953,50694.22246656 2025-12-01,06:36:32.000,335,11097015,-795,0,1764570991,15168.782723069999,167.68674830999953,50694.12464688 2025-12-01,06:36:33.000,335,11096834,-795,0,1764570992,15168.870295099994,167.66560092000145,50694.10368552 2025-12-01,06:36:34.000,335,11096920,-795,0,1764570993,15168.775986759989,167.70789570000488,50694.166569600005 2025-12-01,06:36:35.000,335,11096948,-795,0,1764570994,15168.782723069999,167.66560092000145,50694.166569600005 2025-12-01,06:36:36.000,335,11096969,-795,0,1764570995,15168.796195689989,167.6585517900021,50694.18054384 2025-12-01,06:36:37.000,335,11096891,-795,0,1764570996,15168.823140929999,167.65150266000273,50694.131634 2025-12-01,06:36:38.000,335,11096910,-795,0,1764570997,15168.809668309994,167.6937974399989,50694.096698400004 2025-12-01,06:36:39.000,335,11096996,-795,0,1764570998,15168.83661354999,167.59510962000058,50694.08971128001 2025-12-01,06:36:40.000,335,11097010,-795,0,1764570999,15168.850086169994,167.6092078799993,50694.20849232001 2025-12-01,06:36:41.000,335,11096929,-795,0,1764571000,15168.870295099994,167.6585517900021,50694.12464688 2025-12-01,06:36:42.000,335,11096857,-795,0,1764571001,15168.870295099994,167.5739622300025,50694.08971128001 2025-12-01,06:36:43.000,335,11097026,-795,0,1764571002,15168.910712959994,167.59510962000058,50694.10368552 2025-12-01,06:36:44.000,335,11097069,-795,0,1764571003,15168.910712959994,167.50347093000164,50694.08971128001 2025-12-01,06:36:45.000,335,11096912,-795,0,1764571004,15168.93765819999,167.48937267000292,50694.04080144001 2025-12-01,06:36:46.000,335,11097090,-795,0,1764571005,15168.99828498999,167.51756919000036,50694.166569600005 2025-12-01,06:36:47.000,335,11097003,-795,0,1764571006,15168.951130819994,167.4259305000014,50694.061762799996 2025-12-01,06:36:48.000,335,11096937,-795,0,1764571007,15169.031966539995,167.4259305000014,50694.11067264001 2025-12-01,06:36:49.000,335,11096889,-795,0,1764571008,15168.95786712999,167.4259305000014,50694.11067264001 2025-12-01,06:36:50.000,335,11097034,-795,0,1764571009,15168.97807605999,167.40478311000334,50694.061762799996 2025-12-01,06:36:51.000,335,11096871,-795,0,1764571010,15169.052175469995,167.39068485000462,50694.07573704 2025-12-01,06:36:52.000,335,11096963,-795,0,1764571011,15169.052175469995,167.3131444200044,50694.061762799996 2025-12-01,06:36:53.000,335,11096941,-795,0,1764571012,15169.031966539995,167.2638005100016,50694.06874992001 2025-12-01,06:36:54.000,335,11097047,-795,0,1764571013,15169.08585702,167.2990461599984,50693.99189160001 2025-12-01,06:36:55.000,335,11096985,-795,0,1764571014,15169.133011189995,167.24265312000352,50693.956956 2025-12-01,06:36:56.000,335,11097048,-795,0,1764571015,15169.09932963999,167.15806356000394,50693.956956 2025-12-01,06:36:57.000,335,11096865,-795,0,1764571016,15169.153220119995,167.12986703999923,50694.047788560005 2025-12-01,06:36:58.000,335,11096991,-795,0,1764571017,15169.193637979995,167.07347400000435,50694.03381432 2025-12-01,06:36:59.000,335,11097021,-795,0,1764571018,15169.274473699996,167.08757226000307,50694.03381432 2025-12-01,06:37:00.000,335,11096896,-795,0,1764571019,15169.24752846,167.052326609999,50693.97093024001 2025-12-01,06:37:01.000,335,11096966,-795,0,1764571020,15169.24752846,167.02413009000156,50693.949968880006 2025-12-01,06:37:02.000,335,11096983,-795,0,1764571021,15169.368782040001,167.00298270000349,50694.07573704 2025-12-01,06:37:03.000,335,11096863,-795,0,1764571022,15169.314891559996,166.9536387900007,50694.13862112001 2025-12-01,06:37:04.000,335,11096935,-755,0,1764571023,15169.382254659991,166.89724574999855,50694.05477568 2025-12-01,06:37:05.000,335,11096908,-795,0,1764571024,15169.362045729991,166.93954053000198,50694.096698400004 2025-12-01,06:37:06.000,335,11096829,-795,0,1764571025,15169.375518349996,166.8901966199992,50694.05477568 2025-12-01,06:37:07.000,335,11096933,-555,0,1764571026,15169.449617760001,166.9042948799979,50694.04080144001 2025-12-01,06:37:08.000,335,11096953,-795,0,1764571027,15169.456354069996,166.8901966199992,50694.061762799996 2025-12-01,06:37:09.000,335,11096934,-795,0,1764571028,15169.456354069996,166.81265618999896,50694.05477568 2025-12-01,06:37:10.000,335,11097012,-795,0,1764571029,15169.550662410002,166.74921402000473,50694.06874992001 2025-12-01,06:37:11.000,335,11096973,-795,0,1764571030,15169.557398719997,166.78445967000152,50694.06874992001 2025-12-01,06:37:12.000,335,11097018,-675,0,1764571031,15169.597816579997,166.72101750000002,50693.97791736 2025-12-01,06:37:13.000,335,11097051,-795,0,1764571032,15169.638234439997,166.73511575999873,50693.956956 2025-12-01,06:37:14.000,335,11096916,-795,0,1764571033,15169.604552889992,166.63642794000043,50694.12464688 2025-12-01,06:37:15.000,335,11096890,-795,0,1764571034,15169.665179679992,166.5588875100002,50693.98490448 2025-12-01,06:37:16.000,335,11096977,-795,0,1764571035,15169.624761819992,166.59413316000428,50693.97791736 2025-12-01,06:37:17.000,335,11097044,-795,0,1764571036,15169.719070159998,166.58003489999828,50694.08272416 2025-12-01,06:37:18.000,335,11096897,-795,0,1764571037,15169.665179679992,166.53069099000277,50693.97093024001 2025-12-01,06:37:19.000,335,11097070,-795,0,1764571038,15169.658443369997,166.44610143000318,50694.01984008001 2025-12-01,06:37:20.000,335,11096858,-795,0,1764571039,15169.651707060002,166.4601996900019,50693.998878720005 2025-12-01,06:37:21.000,335,11096883,-795,0,1764571040,15169.746015399993,166.55183838000085,50694.11067264001 2025-12-01,06:37:22.000,335,11097002,-795,0,1764571041,15169.705597539993,166.51659273000405,50694.117659760006 2025-12-01,06:37:23.000,335,11096999,-755,0,1764571042,15169.665179679992,166.48134707999998,50694.17355672 2025-12-01,06:37:24.000,335,11097015,-795,0,1764571043,15169.631498130002,166.4954453399987,50694.145608240004 2025-12-01,06:37:25.000,335,11096997,-795,0,1764571044,15169.624761819992,166.53774012000213,50694.19451808 2025-12-01,06:37:26.000,335,11097020,-795,0,1764571045,15169.651707060002,166.42495403999783,50694.215479440005 2025-12-01,06:37:27.000,335,11096886,-795,0,1764571046,15169.651707060002,166.43905230000382,50694.25041504 2025-12-01,06:37:28.000,335,11096979,-795,0,1764571047,15169.644970749992,166.3615118700036,50694.10368552 2025-12-01,06:37:29.000,335,11096827,-795,0,1764571048,15169.557398719997,166.3967575200004,50694.22246656 2025-12-01,06:37:30.000,335,11096941,-795,0,1764571049,15169.570871340002,166.38970839000103,50694.215479440005 2025-12-01,06:37:31.000,335,11096957,-795,0,1764571050,15169.550662410002,166.40380664999975,50694.27836352001 2025-12-01,06:37:32.000,335,11096972,-795,0,1764571051,15169.530453480002,166.36856100000296,50694.285350640006 2025-12-01,06:37:33.000,335,11097002,-795,0,1764571052,15169.570871340002,166.33331534999888,50694.285350640006 2025-12-01,06:37:34.000,335,11096962,-795,0,1764571053,15169.557398719997,166.32626621999952,50694.166569600005 2025-12-01,06:37:35.000,335,11096988,-795,0,1764571054,15169.490035620001,166.26987318000465,50694.20849232001 2025-12-01,06:37:36.000,335,11096982,-795,0,1764571055,15169.503508239992,166.276922310004,50694.264389280004 2025-12-01,06:37:37.000,335,11096841,-795,0,1764571056,15169.375518349996,166.29102057000273,50694.334260480005 2025-12-01,06:37:38.000,335,11096970,-795,0,1764571057,15169.341836799991,166.23462753000058,50694.24342792 2025-12-01,06:37:39.000,335,11096950,-795,0,1764571058,15169.32836418,166.22757840000122,50694.29233776 2025-12-01,06:37:40.000,335,11096922,-795,0,1764571059,15169.26100107999,166.22757840000122,50694.22945368 2025-12-01,06:37:41.000,335,11096849,-795,0,1764571060,15169.26100107999,166.24167665999994,50694.32028624 2025-12-01,06:37:42.000,335,11096891,-795,0,1764571061,15169.234055839996,166.2487257899993,50694.334260480005 2025-12-01,06:37:43.000,335,11096987,-795,0,1764571062,15169.22731953,166.2487257899993,50694.39714456 2025-12-01,06:37:44.000,335,11097062,-795,0,1764571063,15169.193637979995,166.29102057000273,50694.36220896 2025-12-01,06:37:45.000,335,11096930,-795,0,1764571064,15169.14648381,166.17118535999907,50694.39714456 2025-12-01,06:37:46.000,335,11096935,-795,0,1764571065,15169.092593329995,166.17118535999907,50694.334260480005 2025-12-01,06:37:47.000,335,11096943,-795,0,1764571066,15169.01849391999,166.20643101000314,50694.35522184001 2025-12-01,06:37:48.000,335,11096992,-795,0,1764571067,15169.08585702,166.1641362299997,50694.36919608 2025-12-01,06:37:49.000,335,11096959,-795,0,1764571068,15169.011757609995,166.19938188000378,50694.334260480005 2025-12-01,06:37:50.000,335,11097070,-795,0,1764571069,15168.93765819999,166.19938188000378,50694.40413168001 2025-12-01,06:37:51.000,335,11096867,-795,0,1764571070,15168.93765819999,166.10774319000484,50694.3412476 2025-12-01,06:37:52.000,335,11096890,-795,0,1764571071,15168.829877239994,166.17823448999843,50694.42509304001 2025-12-01,06:37:53.000,335,11097029,-795,0,1764571072,15168.809668309994,166.1147923200042,50694.3412476 2025-12-01,06:37:54.000,335,11096860,-715,0,1764571073,15168.850086169994,166.20643101000314,50694.285350640006 2025-12-01,06:37:55.000,335,11096999,-795,0,1764571074,15168.802931999999,166.2134801400025,50694.334260480005 2025-12-01,06:37:56.000,335,11096999,-795,0,1764571075,15168.755777829989,166.2487257899993,50694.32727336001 2025-12-01,06:37:57.000,335,11096984,-795,0,1764571076,15168.728832589994,166.2487257899993,50694.39015744 2025-12-01,06:37:58.000,335,11096870,-795,0,1764571077,15168.742305209998,166.23462753000058,50694.32727336001 2025-12-01,06:37:59.000,335,11096955,-795,0,1764571078,15168.796195689989,166.26282404999802,50694.35522184001 2025-12-01,06:38:00.000,335,11097014,-795,0,1764571079,15168.728832589994,166.2487257899993,50694.34823472 2025-12-01,06:38:01.000,335,11096904,-715,0,1764571080,15168.722096279998,166.33331534999888,50694.37618320001 2025-12-01,06:38:02.000,335,11096973,-795,0,1764571081,15168.701887349998,166.3967575200004,50694.39015744 2025-12-01,06:38:03.000,335,11096838,-795,0,1764571082,15168.749041519994,166.34036447999824,50694.383170320005 2025-12-01,06:38:04.000,335,11097097,-795,0,1764571083,15168.782723069999,166.35446274000424,50694.432080160004 2025-12-01,06:38:05.000,335,11096888,-795,0,1764571084,15168.755777829989,166.3121679600008,50694.37618320001 2025-12-01,06:38:06.000,335,11096963,-795,0,1764571085,15168.816404619989,166.37561013000231,50694.334260480005 2025-12-01,06:38:07.000,335,11097064,-795,0,1764571086,15168.809668309994,166.34741361000488,50694.34823472 2025-12-01,06:38:08.000,335,11097043,-795,0,1764571087,15168.802931999999,166.34036447999824,50694.285350640006 2025-12-01,06:38:09.000,335,11096981,-795,0,1764571088,15168.829877239994,166.3615118700036,50694.36919608 2025-12-01,06:38:10.000,335,11097050,-795,0,1764571089,15168.83661354999,166.34741361000488,50694.3412476 2025-12-01,06:38:11.000,335,11096958,-795,0,1764571090,15168.843349859999,166.38970839000103,50694.36919608 2025-12-01,06:38:12.000,335,11097017,-795,0,1764571091,15168.863558789999,166.29102057000273,50694.32727336001 2025-12-01,06:38:13.000,335,11097010,-795,0,1764571092,15168.85682247999,166.34036447999824,50694.34823472 2025-12-01,06:38:14.000,335,11096864,-795,0,1764571093,15168.883767719999,166.34036447999824,50694.47400288001 2025-12-01,06:38:15.000,335,11096927,-795,0,1764571094,15168.90397665,166.34741361000488,50694.432080160004 2025-12-01,06:38:16.000,335,11097010,-795,0,1764571095,15168.90397665,166.2487257899993,50694.40413168001 2025-12-01,06:38:17.000,335,11096905,-795,0,1764571096,15168.95786712999,166.40380664999975,50694.25041504 2025-12-01,06:38:18.000,335,11096898,-795,0,1764571097,15168.98481237,166.2980697000021,50694.36220896 2025-12-01,06:38:19.000,335,11096989,-795,0,1764571098,15168.930921889994,166.24167665999994,50694.19451808 2025-12-01,06:38:20.000,335,11096883,-795,0,1764571099,15168.99828498999,166.33331534999888,50694.32727336001 2025-12-01,06:38:21.000,335,11097010,-795,0,1764571100,15169.10606595,166.276922310004,50694.2713764 2025-12-01,06:38:22.000,335,11097050,-795,0,1764571101,15169.153220119995,166.30511883000145,50694.25740216001 2025-12-01,06:38:23.000,335,11096986,-795,0,1764571102,15169.092593329995,166.24167665999994,50694.264389280004 2025-12-01,06:38:24.000,335,11097013,-715,0,1764571103,15169.15995642999,166.25577491999866,50694.23644080001 2025-12-01,06:38:25.000,335,11096938,-795,0,1764571104,15169.22058321999,166.28397144000337,50694.25740216001 2025-12-01,06:38:26.000,335,11096839,-795,0,1764571105,15169.294682629996,166.22052927000186,50694.24342792 2025-12-01,06:38:27.000,335,11096961,-795,0,1764571106,15169.30815525,166.29102057000273,50694.264389280004 2025-12-01,06:38:28.000,335,11096979,-795,0,1764571107,15169.321627869991,166.24167665999994,50694.32727336001 2025-12-01,06:38:29.000,335,11097036,-795,0,1764571108,15169.375518349996,166.1641362299997,50694.264389280004 2025-12-01,06:38:30.000,335,11096955,-795,0,1764571109,15169.436145139996,166.15708710000035,50694.215479440005 2025-12-01,06:38:31.000,335,11097063,-795,0,1764571110,15169.429408830001,166.1006940599982,50694.22246656 2025-12-01,06:38:32.000,335,11096977,-795,0,1764571111,15169.523717169992,166.0865957999995,50694.18753096001 2025-12-01,06:38:33.000,335,11096872,-795,0,1764571112,15169.516980859997,166.01610449999862,50694.18753096001 2025-12-01,06:38:34.000,335,11096904,-795,0,1764571113,15169.550662410002,166.1006940599982,50694.35522184001 2025-12-01,06:38:35.000,335,11096987,-795,0,1764571114,15169.550662410002,165.91741668000031,50694.264389280004 2025-12-01,06:38:36.000,335,11096944,-795,0,1764571115,15169.591080270002,165.91741668000031,50694.13862112001 2025-12-01,06:38:37.000,335,11096885,-795,0,1764571116,15169.638234439997,165.8398762500001,50694.15958248001 2025-12-01,06:38:38.000,335,11096911,-795,0,1764571117,15169.644970749992,165.83282712000073,50694.18753096001 2025-12-01,06:38:39.000,335,11096843,-795,0,1764571118,15169.719070159998,165.81167973000265,50694.13862112001 2025-12-01,06:38:40.000,335,11096888,-795,0,1764571119,15169.739279089998,165.81167973000265,50694.2015052 2025-12-01,06:38:41.000,335,11096933,-795,0,1764571120,15169.604552889992,165.79758147000393,50694.15259536 2025-12-01,06:38:42.000,335,11096957,-795,0,1764571121,15169.698861229997,165.79053234000457,50694.18054384 2025-12-01,06:38:43.000,335,11096994,-795,0,1764571122,15169.577607649997,165.78348320999794,50694.17355672 2025-12-01,06:38:44.000,335,11097053,-795,0,1764571123,15169.638234439997,165.69889364999835,50694.166569600005 2025-12-01,06:38:45.000,335,11096975,-795,0,1764571124,15169.577607649997,165.7200410400037,50694.10368552 2025-12-01,06:38:46.000,335,11096948,-795,0,1764571125,15169.570871340002,165.67069713000092,50694.23644080001 2025-12-01,06:38:47.000,335,11097005,-795,0,1764571126,15169.564135029992,165.67069713000092,50694.15958248001 2025-12-01,06:38:48.000,335,11096966,-795,0,1764571127,15169.530453480002,165.73413930000243,50694.19451808 2025-12-01,06:38:49.000,335,11096916,-795,0,1764571128,15169.483299309992,165.71299191000435,50694.18054384 2025-12-01,06:38:50.000,335,11096977,-795,0,1764571129,15169.496771929997,165.63545148000412,50694.13862112001 2025-12-01,06:38:51.000,335,11096862,-795,0,1764571130,15169.530453480002,165.60020583000005,50694.04080144001 2025-12-01,06:38:52.000,335,11097051,-795,0,1764571131,15169.564135029992,165.53676365999854,50694.12464688 2025-12-01,06:38:53.000,335,11096950,-795,0,1764571132,15169.624761819992,165.66364800000156,50694.22246656 2025-12-01,06:38:54.000,335,11096936,-795,0,1764571133,15169.577607649997,165.5720093100026,50694.264389280004 2025-12-01,06:38:55.000,335,11096842,-795,0,1764571134,15169.692124920002,165.62135321999813,50694.12464688 2025-12-01,06:38:56.000,335,11096986,-795,0,1764571135,15169.725806469993,165.64954974000284,50694.18054384 2025-12-01,06:38:57.000,335,11096982,-795,0,1764571136,15169.651707060002,165.5579110500039,50694.215479440005 2025-12-01,06:38:58.000,335,11096985,-795,0,1764571137,15169.671915990002,165.46627235999767,50694.20849232001 2025-12-01,06:38:59.000,335,11096969,-795,0,1764571138,15169.698861229997,165.50151801000175,50694.10368552 2025-12-01,06:39:00.000,335,11096832,-795,0,1764571139,15169.678652299997,165.43807584000024,50694.215479440005 2025-12-01,06:39:01.000,335,11096981,-795,0,1764571140,15169.658443369997,165.48741975000303,50694.07573704 2025-12-01,06:39:02.000,335,11096972,-795,0,1764571141,15169.671915990002,165.43807584000024,50694.13862112001 2025-12-01,06:39:03.000,335,11096902,-795,0,1764571142,15169.705597539993,165.52266539999982,50694.15259536 2025-12-01,06:39:04.000,335,11096982,-795,0,1764571143,15169.644970749992,165.61430408999877,50694.12464688 2025-12-01,06:39:05.000,335,11097016,-795,0,1764571144,15169.550662410002,165.5085671400011,50694.01285296 2025-12-01,06:39:06.000,335,11096924,-795,0,1764571145,15169.658443369997,165.68479538999964,50694.15958248001 2025-12-01,06:39:07.000,335,11096969,-795,0,1764571146,15169.570871340002,165.7200410400037,50694.12464688 2025-12-01,06:39:08.000,335,11096950,-795,0,1764571147,15169.591080270002,165.76233581999986,50694.07573704 2025-12-01,06:39:09.000,335,11096903,-795,0,1764571148,15169.624761819992,165.74118843000178,50694.117659760006 2025-12-01,06:39:10.000,335,11096992,-795,0,1764571149,15169.584343959992,165.83282712000073,50694.117659760006 2025-12-01,06:39:11.000,335,11096913,-795,0,1764571150,15169.611289200002,165.83282712000073,50694.07573704 2025-12-01,06:39:12.000,335,11097041,-795,0,1764571151,15169.678652299997,165.88922016000288,50694.117659760006 2025-12-01,06:39:13.000,335,11096944,-795,0,1764571152,15169.651707060002,165.818728860002,50694.18054384 2025-12-01,06:39:14.000,335,11096946,-795,0,1764571153,15169.597816579997,165.818728860002,50694.12464688 2025-12-01,06:39:15.000,335,11097041,-795,0,1764571154,15169.665179679992,165.84692537999945,50694.12464688 2025-12-01,06:39:16.000,335,11096866,-795,0,1764571155,15169.638234439997,165.88217103000352,50694.145608240004 2025-12-01,06:39:17.000,335,11096972,-795,0,1764571156,15169.692124920002,165.9385640699984,50694.131634 2025-12-01,06:39:18.000,335,11096891,-795,0,1764571157,15169.692124920002,165.9526623300044,50694.047788560005 2025-12-01,06:39:19.000,335,11096997,-795,0,1764571158,15169.698861229997,165.91741668000031,50694.07573704 2025-12-01,06:39:20.000,335,11096948,-795,0,1764571159,15169.712333850002,166.0654484100014,50694.12464688 2025-12-01,06:39:21.000,335,11096841,-795,0,1764571160,15169.772960639988,165.98085885000182,50694.12464688 2025-12-01,06:39:22.000,335,11096909,-795,0,1764571161,15169.772960639988,165.92446580999967,50694.11067264001 2025-12-01,06:39:23.000,335,11097046,-795,0,1764571162,15169.806642189993,166.00905536999926,50694.12464688 2025-12-01,06:39:24.000,335,11096900,-715,0,1764571163,15169.806642189993,165.98085885000182,50694.117659760006 2025-12-01,06:39:25.000,335,11096922,-795,0,1764571164,15169.894214219988,165.9667605900031,50694.11067264001 2025-12-01,06:39:26.000,335,11096957,-795,0,1764571165,15169.874005289988,165.94561319999775,50694.131634 2025-12-01,06:39:27.000,335,11096908,-795,0,1764571166,15169.847060049993,165.95971146000375,50694.19451808 2025-12-01,06:39:28.000,335,11096915,-795,0,1764571167,15169.948104699994,165.98085885000182,50694.13862112001 2025-12-01,06:39:29.000,335,11096884,-795,0,1764571168,15169.894214219988,165.98085885000182,50694.22246656 2025-12-01,06:39:30.000,335,11096953,-795,0,1764571169,15169.961577319998,165.9526623300044,50694.24342792 2025-12-01,06:39:31.000,335,11096932,-795,0,1764571170,15169.921159459998,165.93151493999903,50694.18054384 2025-12-01,06:39:32.000,335,11096774,-795,0,1764571171,15169.867268979993,165.92446580999967,50694.166569600005 2025-12-01,06:39:33.000,335,11096992,-795,0,1764571172,15169.874005289988,165.98085885000182,50694.131634 2025-12-01,06:39:34.000,335,11096960,-795,0,1764571173,15169.874005289988,165.92446580999967,50694.2015052 2025-12-01,06:39:35.000,335,11096973,-795,0,1764571174,15169.820114809998,165.9033184200016,50694.145608240004 2025-12-01,06:39:36.000,335,11096833,-795,0,1764571175,15169.860532669998,165.91036755000096,50694.264389280004 2025-12-01,06:39:37.000,335,11096957,-795,0,1764571176,15169.887477909993,165.9385640699984,50694.2015052 2025-12-01,06:39:38.000,335,11096884,-795,0,1764571177,15169.840323739998,165.9033184200016,50694.2713764 2025-12-01,06:39:39.000,335,11096928,-795,0,1764571178,15169.894214219988,165.9033184200016,50694.22945368 2025-12-01,06:39:40.000,335,11096937,-795,0,1764571179,15169.833587429988,165.91036755000096,50694.25041504 2025-12-01,06:39:41.000,335,11096836,-795,0,1764571180,15169.840323739998,165.8398762500001,50694.25740216001 2025-12-01,06:39:42.000,335,11096946,-795,0,1764571181,15169.880741599998,165.88217103000352,50694.19451808 2025-12-01,06:39:43.000,335,11096953,-795,0,1764571182,15169.826851119993,165.91036755000096,50694.2015052 2025-12-01,06:39:44.000,335,11096990,-795,0,1764571183,15169.813378499988,165.818728860002,50694.264389280004 2025-12-01,06:39:45.000,335,11096908,-795,0,1764571184,15169.826851119993,165.87512190000416,50694.19451808 2025-12-01,06:39:46.000,335,11096920,-795,0,1764571185,15169.867268979993,165.88217103000352,50694.11067264001 2025-12-01,06:39:47.000,335,11096959,-795,0,1764571186,15169.874005289988,165.84692537999945,50694.19451808 2025-12-01,06:39:48.000,335,11096994,-795,0,1764571187,15169.847060049993,165.84692537999945,50694.145608240004 2025-12-01,06:39:49.000,335,11096921,-795,0,1764571188,15169.874005289988,165.9033184200016,50694.145608240004 2025-12-01,06:39:50.000,335,11096921,-795,0,1764571189,15169.874005289988,165.8398762500001,50694.04080144001 2025-12-01,06:39:51.000,335,11096953,-795,0,1764571190,15169.921159459998,165.8539745099988,50694.15259536 2025-12-01,06:39:52.000,335,11096935,-795,0,1764571191,15169.921159459998,165.8398762500001,50694.18753096001 2025-12-01,06:39:53.000,335,11096880,-795,0,1764571192,15169.894214219988,165.7552866900005,50694.13862112001 2025-12-01,06:39:54.000,335,11096891,-795,0,1764571193,15170.015467799989,165.818728860002,50694.12464688 2025-12-01,06:39:55.000,335,11096913,-795,0,1764571194,15169.968313629994,165.74823756000114,50694.06874992001 2025-12-01,06:39:56.000,335,11096978,-795,0,1764571195,15169.995258869989,165.8398762500001,50694.13862112001 2025-12-01,06:39:57.000,335,11096976,-755,0,1764571196,15170.022204109999,165.76938494999922,50694.13862112001 2025-12-01,06:39:58.000,335,11096878,-795,0,1764571197,15170.13672137999,165.62840235000476,50694.13862112001 2025-12-01,06:39:59.000,335,11096872,-795,0,1764571198,15170.13672137999,165.691844519999,50694.131634 2025-12-01,06:40:00.000,335,11096968,-795,0,1764571199,15170.13672137999,165.72709017000307,50694.061762799996 2025-12-01,06:40:01.000,335,11096933,-795,0,1764571200,15170.20408448,165.62840235000476,50694.11067264001 2025-12-01,06:40:02.000,335,11096923,-795,0,1764571201,15170.23776602999,165.63545148000412,50694.15958248001 2025-12-01,06:40:03.000,335,11096906,-795,0,1764571202,15170.23776602999,165.58610757000133,50694.145608240004 2025-12-01,06:40:04.000,335,11096913,-795,0,1764571203,15170.251238649995,165.51561627000046,50694.117659760006 2025-12-01,06:40:05.000,335,11096883,-795,0,1764571204,15170.190611859995,165.5438127899979,50694.145608240004 2025-12-01,06:40:06.000,335,11096885,-795,0,1764571205,15170.26471127,165.45217409999896,50694.08272416 2025-12-01,06:40:07.000,335,11096849,-795,0,1764571206,15170.24450234,165.45217409999896,50694.13862112001 2025-12-01,06:40:08.000,335,11096983,-795,0,1764571207,15170.23776602999,165.3816827999981,50694.2015052 2025-12-01,06:40:09.000,335,11096929,-795,0,1764571208,15170.22429341,165.32528976000322,50694.18753096001 2025-12-01,06:40:10.000,335,11096964,-635,0,1764571209,15170.24450234,165.26889672000107,50694.12464688 2025-12-01,06:40:11.000,335,11096892,-795,0,1764571210,15170.21755709999,165.32528976000322,50694.18753096001 2025-12-01,06:40:12.000,335,11097027,-795,0,1764571211,15170.15693030999,165.21250367999892,50694.19451808 2025-12-01,06:40:13.000,335,11096896,-795,0,1764571212,15170.17713923999,165.25479846000235,50694.2015052 2025-12-01,06:40:14.000,335,11096952,-795,0,1764571213,15170.089567209994,165.1984054200002,50694.18054384 2025-12-01,06:40:15.000,335,11096930,-795,0,1764571214,15170.062621969999,165.247749330003,50694.215479440005 2025-12-01,06:40:16.000,335,11096872,-795,0,1764571215,15170.022204109999,165.23365107000427,50694.18753096001 2025-12-01,06:40:17.000,335,11096907,-795,0,1764571216,15169.941368389998,165.25479846000235,50694.15259536 2025-12-01,06:40:18.000,335,11096888,-795,0,1764571217,15169.860532669998,165.27594585000043,50694.18054384 2025-12-01,06:40:19.000,335,11096854,-795,0,1764571218,15169.880741599998,165.27594585000043,50694.11067264001 2025-12-01,06:40:20.000,335,11096807,-795,0,1764571219,15169.806642189993,165.21955280999828,50694.2015052 2025-12-01,06:40:21.000,335,11096966,-795,0,1764571220,15169.779696949998,165.2970932399985,50694.18753096001 2025-12-01,06:40:22.000,335,11096943,-795,0,1764571221,15169.759488019998,165.29004410999914,50694.17355672 2025-12-01,06:40:23.000,335,11096875,-795,0,1764571222,15169.624761819992,165.33938802000193,50694.061762799996 2025-12-01,06:40:24.000,335,11097003,-795,0,1764571223,15169.624761819992,165.4451249699996,50694.15958248001 2025-12-01,06:40:25.000,335,11096923,-795,0,1764571224,15169.537189789997,165.41692845000216,50694.166569600005 2025-12-01,06:40:26.000,335,11096934,-795,0,1764571225,15169.496771929997,165.50151801000175,50694.096698400004 2025-12-01,06:40:27.000,335,11096951,-795,0,1764571226,15169.530453480002,165.5085671400011,50694.10368552 2025-12-01,06:40:28.000,335,11096994,-795,0,1764571227,15169.449617760001,165.5931567000007,50694.04080144001 2025-12-01,06:40:29.000,335,11096922,-795,0,1764571228,15169.415936209996,165.57905844000197,50694.096698400004 2025-12-01,06:40:30.000,335,11096856,-795,0,1764571229,15169.442881449992,165.7200410400037,50694.061762799996 2025-12-01,06:40:31.000,335,11096917,-795,0,1764571230,15169.382254659991,165.77643407999858,50694.15259536 2025-12-01,06:40:32.000,335,11097012,-795,0,1764571231,15169.402463589991,165.83282712000073,50694.131634 2025-12-01,06:40:33.000,335,11096964,-795,0,1764571232,15169.368782040001,165.88922016000288,50694.19451808 2025-12-01,06:40:34.000,335,11096988,-795,0,1764571233,15169.395727279996,165.99495711000054,50694.32028624 2025-12-01,06:40:35.000,335,11096910,-795,0,1764571234,15169.382254659991,166.03725189000397,50694.34823472 2025-12-01,06:40:36.000,335,11096968,-795,0,1764571235,15169.395727279996,166.10774319000484,50694.32028624 2025-12-01,06:40:37.000,335,11096873,-795,0,1764571236,15169.449617760001,166.23462753000058,50694.30631200001 2025-12-01,06:40:38.000,335,11096946,-795,0,1764571237,15169.388990970001,166.26987318000465,50694.29932488 2025-12-01,06:40:39.000,335,11096849,-795,0,1764571238,15169.402463589991,166.23462753000058,50694.285350640006 2025-12-01,06:40:40.000,335,11096971,-795,0,1764571239,15169.463090379992,166.2487257899993,50694.27836352001 2025-12-01,06:40:41.000,335,11096913,-795,0,1764571240,15169.490035620001,166.25577491999866,50694.32727336001 2025-12-01,06:40:42.000,335,11096887,-795,0,1764571241,15169.510244550002,166.36856100000296,50694.27836352001 2025-12-01,06:40:43.000,335,11096912,-795,0,1764571242,15169.516980859997,166.30511883000145,50694.22945368 2025-12-01,06:40:44.000,335,11096911,-795,0,1764571243,15169.577607649997,166.38970839000103,50694.285350640006 2025-12-01,06:40:45.000,335,11096915,-795,0,1764571244,15169.584343959992,166.26987318000465,50694.29932488 2025-12-01,06:40:46.000,335,11096904,-795,0,1764571245,15169.618025509997,166.32626621999952,50694.25740216001 2025-12-01,06:40:47.000,335,11096913,-795,0,1764571246,15169.631498130002,166.37561013000231,50694.35522184001 2025-12-01,06:40:48.000,335,11096966,-795,0,1764571247,15169.638234439997,166.34036447999824,50694.27836352001 2025-12-01,06:40:49.000,335,11096979,-755,0,1764571248,15169.624761819992,166.2980697000021,50694.285350640006 2025-12-01,06:40:50.000,335,11096877,-795,0,1764571249,15169.638234439997,166.34036447999824,50694.27836352001 2025-12-01,06:40:51.000,335,11096962,-795,0,1764571250,15169.692124920002,166.34741361000488,50694.285350640006 2025-12-01,06:40:52.000,335,11096974,-795,0,1764571251,15169.665179679992,166.31921709000017,50694.17355672 2025-12-01,06:40:53.000,335,11096972,-795,0,1764571252,15169.678652299997,166.276922310004,50694.17355672 2025-12-01,06:40:54.000,335,11096910,-795,0,1764571253,15169.739279089998,166.2487257899993,50694.2015052 2025-12-01,06:40:55.000,335,11097004,-795,0,1764571254,15169.698861229997,166.24167665999994,50694.215479440005 2025-12-01,06:40:56.000,335,11097028,-795,0,1764571255,15169.698861229997,166.26987318000465,50694.22945368 2025-12-01,06:40:57.000,335,11096935,-795,0,1764571256,15169.658443369997,166.25577491999866,50694.131634 2025-12-01,06:40:58.000,335,11097067,-795,0,1764571257,15169.719070159998,166.2487257899993,50694.285350640006 2025-12-01,06:40:59.000,335,11096922,-795,0,1764571258,15169.651707060002,166.26987318000465,50694.20849232001 2025-12-01,06:41:00.000,335,11096938,-755,0,1764571259,15169.712333850002,166.26987318000465,50694.19451808 2025-12-01,06:41:01.000,335,11097008,-795,0,1764571260,15169.705597539993,166.2980697000021,50694.27836352001 2025-12-01,06:41:02.000,335,11096942,-795,0,1764571261,15169.644970749992,166.38265926000167,50694.23644080001 2025-12-01,06:41:03.000,335,11096879,-795,0,1764571262,15169.698861229997,166.37561013000231,50694.25740216001 2025-12-01,06:41:04.000,335,11096980,-795,0,1764571263,15169.671915990002,166.3121679600008,50694.264389280004 2025-12-01,06:41:05.000,335,11096869,-795,0,1764571264,15169.685388609993,166.3967575200004,50694.23644080001 2025-12-01,06:41:06.000,335,11096878,-795,0,1764571265,15169.698861229997,166.41790490999847,50694.24342792 2025-12-01,06:41:07.000,335,11096964,-795,0,1764571266,15169.692124920002,166.34741361000488,50694.35522184001 2025-12-01,06:41:08.000,335,11096930,-795,0,1764571267,15169.685388609993,166.3967575200004,50694.25041504 2025-12-01,06:41:09.000,335,11096850,-795,0,1764571268,15169.705597539993,166.37561013000231,50694.20849232001 2025-12-01,06:41:10.000,335,11096952,-795,0,1764571269,15169.786433259993,166.43200317000446,50694.23644080001 2025-12-01,06:41:11.000,335,11096911,-795,0,1764571270,15169.799905879998,166.48134707999998,50694.25041504 2025-12-01,06:41:12.000,335,11096954,-755,0,1764571271,15169.826851119993,166.36856100000296,50694.264389280004 2025-12-01,06:41:13.000,335,11096922,-795,0,1764571272,15169.867268979993,166.3967575200004,50694.25740216001 2025-12-01,06:41:14.000,335,11097040,-795,0,1764571273,15169.907686839993,166.38970839000103,50694.2015052 2025-12-01,06:41:15.000,335,11096834,-795,0,1764571274,15169.900950529998,166.34036447999824,50694.18054384 2025-12-01,06:41:16.000,335,11096936,-795,0,1764571275,15170.022204109999,166.4108557799991,50694.285350640006 2025-12-01,06:41:17.000,335,11096967,-755,0,1764571276,15169.995258869989,166.40380664999975,50694.17355672 2025-12-01,06:41:18.000,335,11096944,-795,0,1764571277,15169.948104699994,166.36856100000296,50694.166569600005 2025-12-01,06:41:19.000,335,11097053,-795,0,1764571278,15170.008731489994,166.30511883000145,50694.264389280004 2025-12-01,06:41:20.000,335,11096997,-795,0,1764571279,15170.049149349994,166.32626621999952,50694.18753096001 2025-12-01,06:41:21.000,335,11097000,-795,0,1764571280,15170.07609458999,166.26282404999802,50694.08971128001 2025-12-01,06:41:22.000,335,11096914,-795,0,1764571281,15170.07609458999,166.25577491999866,50694.117659760006 2025-12-01,06:41:23.000,335,11096975,-795,0,1764571282,15170.069358279994,166.22757840000122,50694.18054384 2025-12-01,06:41:24.000,335,11096961,-795,0,1764571283,15170.008731489994,166.2134801400025,50694.145608240004 2025-12-01,06:41:25.000,335,11097039,-795,0,1764571284,15170.05588565999,166.1852836199978,50694.15958248001 2025-12-01,06:41:26.000,335,11097046,-715,0,1764571285,15170.062621969999,166.1641362299997,50694.11067264001 2025-12-01,06:41:27.000,335,11096922,-795,0,1764571286,15170.069358279994,166.17118535999907,50694.08272416 2025-12-01,06:41:28.000,335,11096977,-795,0,1764571287,15170.103039829999,166.1147923200042,50694.10368552 2025-12-01,06:41:29.000,335,11097030,-795,0,1764571288,15170.103039829999,166.1006940599982,50694.10368552 2025-12-01,06:41:30.000,335,11096999,-715,0,1764571289,15170.103039829999,166.07249754000077,50694.13862112001 2025-12-01,06:41:31.000,335,11096866,-795,0,1764571290,15170.062621969999,165.98790798000118,50694.18753096001 2025-12-01,06:41:32.000,335,11096976,-795,0,1764571291,15170.103039829999,166.00905536999926,50694.18054384 2025-12-01,06:41:33.000,335,11096874,-795,0,1764571292,15170.14345769,165.97380972000246,50694.10368552 2025-12-01,06:41:34.000,335,11096954,-795,0,1764571293,15170.11651244999,165.95971146000375,50694.2015052 2025-12-01,06:41:35.000,335,11096930,-795,0,1764571294,15170.109776139994,165.89626929000224,50694.117659760006 2025-12-01,06:41:36.000,335,11096984,-795,0,1764571295,15170.082830899999,165.82577799000137,50694.06874992001 2025-12-01,06:41:37.000,335,11096982,-795,0,1764571296,15170.11651244999,165.818728860002,50694.25740216001 2025-12-01,06:41:38.000,335,11096976,-795,0,1764571297,15170.082830899999,165.88217103000352,50694.19451808 2025-12-01,06:41:39.000,335,11096961,-795,0,1764571298,15170.069358279994,165.79053234000457,50694.15259536 2025-12-01,06:41:40.000,335,11096935,-795,0,1764571299,15170.015467799989,165.79053234000457,50694.18753096001 2025-12-01,06:41:41.000,335,11096894,-795,0,1764571300,15170.022204109999,165.72709017000307,50694.19451808 2025-12-01,06:41:42.000,335,11096979,-795,0,1764571301,15169.988522559994,165.7552866900005,50694.25740216001 2025-12-01,06:41:43.000,335,11096976,-795,0,1764571302,15169.934632079989,165.83282712000073,50694.22945368 2025-12-01,06:41:44.000,335,11096869,-795,0,1764571303,15169.934632079989,165.77643407999858,50694.15259536 2025-12-01,06:41:45.000,335,11096967,-795,0,1764571304,15169.934632079989,165.9033184200016,50694.285350640006 2025-12-01,06:41:46.000,335,11097009,-795,0,1764571305,15169.941368389998,165.8046306000033,50694.2015052 2025-12-01,06:41:47.000,335,11096933,-795,0,1764571306,15169.927895769993,165.818728860002,50694.2713764 2025-12-01,06:41:48.000,335,11097001,-795,0,1764571307,15169.941368389998,165.79758147000393,50694.15958248001 2025-12-01,06:41:49.000,335,11096850,-795,0,1764571308,15169.914423149989,165.77643407999858,50694.24342792 2025-12-01,06:41:50.000,335,11096991,-795,0,1764571309,15169.927895769993,165.76233581999986,50694.29932488 2025-12-01,06:41:51.000,335,11097053,-795,0,1764571310,15169.900950529998,165.74823756000114,50694.19451808 2025-12-01,06:41:52.000,335,11096975,-795,0,1764571311,15169.968313629994,165.71299191000435,50694.22945368 2025-12-01,06:41:53.000,335,11096962,-795,0,1764571312,15169.907686839993,165.7200410400037,50694.19451808 2025-12-01,06:41:54.000,335,11096998,-795,0,1764571313,15169.927895769993,165.81167973000265,50694.096698400004 2025-12-01,06:41:55.000,335,11096974,-795,0,1764571314,15169.927895769993,165.76938494999922,50694.12464688 2025-12-01,06:41:56.000,335,11096966,-795,0,1764571315,15169.880741599998,165.76938494999922,50694.13862112001 2025-12-01,06:41:57.000,335,11097090,-795,0,1764571316,15169.948104699994,165.8398762500001,50694.15958248001 2025-12-01,06:41:58.000,335,11096863,-795,0,1764571317,15169.914423149989,165.8539745099988,50694.15259536 2025-12-01,06:41:59.000,335,11096830,-795,0,1764571318,15169.860532669998,165.818728860002,50694.2015052 2025-12-01,06:42:00.000,335,11096848,-795,0,1764571319,15169.894214219988,165.83282712000073,50694.15958248001 2025-12-01,06:42:01.000,335,11097089,-795,0,1764571320,15169.860532669998,165.83282712000073,50694.215479440005 2025-12-01,06:42:02.000,335,11096981,-795,0,1764571321,15169.860532669998,165.88922016000288,50694.22246656 2025-12-01,06:42:03.000,335,11096977,-795,0,1764571322,15169.840323739998,165.91036755000096,50694.29233776 2025-12-01,06:42:04.000,335,11096844,-795,0,1764571323,15169.820114809998,165.91036755000096,50694.264389280004 2025-12-01,06:42:05.000,335,11096987,-795,0,1764571324,15169.887477909993,165.8680727700048,50694.22945368 2025-12-01,06:42:06.000,335,11096967,-795,0,1764571325,15169.840323739998,165.91741668000031,50694.2015052 2025-12-01,06:42:07.000,335,11096904,-795,0,1764571326,15169.874005289988,165.91036755000096,50694.215479440005 2025-12-01,06:42:08.000,335,11096961,-795,0,1764571327,15169.860532669998,165.91036755000096,50694.264389280004 2025-12-01,06:42:09.000,335,11097034,-795,0,1764571328,15169.894214219988,165.91036755000096,50694.096698400004 2025-12-01,06:42:10.000,335,11096899,-795,0,1764571329,15169.779696949998,165.8539745099988,50694.117659760006 2025-12-01,06:42:11.000,335,11096959,-795,0,1764571330,15169.793169569988,165.89626929000224,50694.2015052 2025-12-01,06:42:12.000,335,11096977,-795,0,1764571331,15169.806642189993,165.8398762500001,50694.145608240004 2025-12-01,06:42:13.000,335,11096962,-795,0,1764571332,15169.766224329993,165.91741668000031,50694.215479440005 2025-12-01,06:42:14.000,335,11097060,-795,0,1764571333,15169.746015399993,165.818728860002,50694.23644080001 2025-12-01,06:42:15.000,335,11096823,-795,0,1764571334,15169.725806469993,165.8398762500001,50694.18753096001 2025-12-01,06:42:16.000,335,11096964,-795,0,1764571335,15169.685388609993,165.88217103000352,50694.22246656 2025-12-01,06:42:17.000,335,11096971,-795,0,1764571336,15169.651707060002,165.93151493999903,50694.22246656 2025-12-01,06:42:18.000,335,11096975,-795,0,1764571337,15169.651707060002,165.87512190000416,50694.15958248001 2025-12-01,06:42:19.000,335,11096991,-795,0,1764571338,15169.550662410002,165.94561319999775,50694.22945368 2025-12-01,06:42:20.000,335,11096887,-795,0,1764571339,15169.557398719997,165.98790798000118,50694.20849232001 2025-12-01,06:42:21.000,335,11096926,-795,0,1764571340,15169.483299309992,166.00905536999926,50694.25740216001 2025-12-01,06:42:22.000,335,11096968,-795,0,1764571341,15169.490035620001,165.95971146000375,50694.19451808 2025-12-01,06:42:23.000,335,11096969,-795,0,1764571342,15169.449617760001,166.07249754000077,50694.24342792 2025-12-01,06:42:24.000,335,11096886,-795,0,1764571343,15169.362045729991,166.1006940599982,50694.25041504 2025-12-01,06:42:25.000,335,11096950,-795,0,1764571344,15169.341836799991,166.10774319000484,50694.22945368 2025-12-01,06:42:26.000,335,11096871,-795,0,1764571345,15169.335100489996,166.13593971000228,50694.22945368 2025-12-01,06:42:27.000,335,11096972,-795,0,1764571346,15169.294682629996,166.17823448999843,50694.2713764 2025-12-01,06:42:28.000,335,11097007,-675,0,1764571347,15169.24752846,166.17118535999907,50694.2015052 2025-12-01,06:42:29.000,335,11096988,-795,0,1764571348,15169.28121000999,166.2134801400025,50694.22246656 2025-12-01,06:42:30.000,335,11096973,-795,0,1764571349,15169.26773739,166.2134801400025,50694.35522184001 2025-12-01,06:42:31.000,335,11096991,-795,0,1764571350,15169.193637979995,166.2134801400025,50694.23644080001 2025-12-01,06:42:32.000,335,11096942,-795,0,1764571351,15169.274473699996,166.2134801400025,50694.30631200001 2025-12-01,06:42:33.000,335,11096899,-795,0,1764571352,15169.234055839996,166.26282404999802,50694.15958248001 2025-12-01,06:42:34.000,335,11096914,-795,0,1764571353,15169.234055839996,166.14298884000164,50694.2015052 2025-12-01,06:42:35.000,335,11096914,-795,0,1764571354,15169.254264769996,166.1006940599982,50694.24342792 2025-12-01,06:42:36.000,335,11096973,-795,0,1764571355,15169.15995642999,166.150037970001,50694.25740216001 2025-12-01,06:42:37.000,335,11096935,-795,0,1764571356,15169.18016535999,166.1147923200042,50694.23644080001 2025-12-01,06:42:38.000,335,11096842,-795,0,1764571357,15169.18016535999,166.1147923200042,50694.18753096001 2025-12-01,06:42:39.000,335,11096923,-795,0,1764571358,15169.15995642999,166.07954667000013,50694.23644080001 2025-12-01,06:42:40.000,335,11097052,-795,0,1764571359,15169.12627488,166.07954667000013,50694.117659760006 2025-12-01,06:42:41.000,335,11096977,-795,0,1764571360,15169.072384399995,166.09364492999885,50694.215479440005 2025-12-01,06:42:42.000,335,11096899,-795,0,1764571361,15169.05891177999,166.14298884000164,50694.215479440005 2025-12-01,06:42:43.000,335,11096973,-795,0,1764571362,15169.04543916,166.20643101000314,50694.2713764 2025-12-01,06:42:44.000,335,11096956,-795,0,1764571363,15168.98481237,166.22052927000186,50694.215479440005 2025-12-01,06:42:45.000,335,11097053,-795,0,1764571364,15168.97807605999,166.24167665999994,50694.23644080001 2025-12-01,06:42:46.000,335,11096966,-795,0,1764571365,15168.971339749995,166.3121679600008,50694.215479440005 2025-12-01,06:42:47.000,335,11096928,-795,0,1764571366,15168.91744926999,166.38265926000167,50694.166569600005 2025-12-01,06:42:48.000,335,11096876,-795,0,1764571367,15168.85682247999,166.38265926000167,50694.25740216001 2025-12-01,06:42:49.000,335,11096995,-795,0,1764571368,15168.89724033999,166.4601996900019,50694.30631200001 2025-12-01,06:42:50.000,335,11096971,-795,0,1764571369,15168.890504029994,166.5095436000047,50694.18054384 2025-12-01,06:42:51.000,335,11096905,-795,0,1764571370,15168.789459379994,166.48134707999998,50694.18054384 2025-12-01,06:42:52.000,335,11096957,-795,0,1764571371,15168.843349859999,166.48839620999934,50694.29932488 2025-12-01,06:42:53.000,335,11096989,-795,0,1764571372,15168.802931999999,166.57298576999892,50694.2713764 2025-12-01,06:42:54.000,335,11096916,-795,0,1764571373,15168.883767719999,166.608231420003,50694.264389280004 2025-12-01,06:42:55.000,335,11097013,-795,0,1764571374,15168.816404619989,166.6223296800017,50694.27836352001 2025-12-01,06:42:56.000,335,11096914,-795,0,1764571375,15168.863558789999,166.57298576999892,50694.23644080001 2025-12-01,06:42:57.000,335,11097028,-795,0,1764571376,15168.87703140999,166.65052619999915,50694.27836352001 2025-12-01,06:42:58.000,335,11096920,-795,0,1764571377,15168.809668309994,166.7562631500041,50694.25740216001 2025-12-01,06:42:59.000,335,11096981,-795,0,1764571378,15168.749041519994,166.7421648899981,50694.29932488 2025-12-01,06:43:00.000,335,11096901,-795,0,1764571379,15168.789459379994,166.72806662999938,50694.24342792 2025-12-01,06:43:01.000,335,11096965,-795,0,1764571380,15168.789459379994,166.7703614100028,50694.24342792 2025-12-01,06:43:02.000,335,11097075,-795,0,1764571381,15168.870295099994,166.81970531999832,50694.23644080001 2025-12-01,06:43:03.000,335,11096926,-795,0,1764571382,15168.890504029994,166.82675444999768,50694.23644080001 2025-12-01,06:43:04.000,335,11096962,-795,0,1764571383,15168.843349859999,166.89724574999855,50694.25740216001 2025-12-01,06:43:05.000,335,11096944,-795,0,1764571384,15168.870295099994,166.81970531999832,50694.18753096001 2025-12-01,06:43:06.000,335,11096905,-755,0,1764571385,15168.87703140999,166.92544227000326,50694.22246656 2025-12-01,06:43:07.000,335,11096973,-795,0,1764571386,15168.890504029994,166.93249140000262,50694.2015052 2025-12-01,06:43:08.000,335,11096950,-795,0,1764571387,15168.87703140999,166.9183931400039,50694.29233776 2025-12-01,06:43:09.000,335,11096939,-795,0,1764571388,15168.809668309994,166.9677370499994,50694.215479440005 2025-12-01,06:43:10.000,335,11096913,-795,0,1764571389,15168.829877239994,166.93954053000198,50694.23644080001 2025-12-01,06:43:11.000,335,11096896,-795,0,1764571390,15168.829877239994,166.92544227000326,50694.2713764 2025-12-01,06:43:12.000,335,11096826,-795,0,1764571391,15168.83661354999,167.03117922000092,50694.15259536 2025-12-01,06:43:13.000,335,11096998,-795,0,1764571392,15168.829877239994,166.98183530999813,50694.285350640006 2025-12-01,06:43:14.000,335,11096985,-795,0,1764571393,15168.829877239994,167.03117922000092,50694.215479440005 2025-12-01,06:43:15.000,335,11096991,-795,0,1764571394,15168.782723069999,167.07347400000435,50694.25041504 2025-12-01,06:43:16.000,335,11096926,-795,0,1764571395,15168.728832589994,167.0805231300037,50694.2015052 2025-12-01,06:43:17.000,335,11096912,-795,0,1764571396,15168.755777829989,167.10871965000115,50694.27836352001 2025-12-01,06:43:18.000,335,11096944,-795,0,1764571397,15168.735568899989,167.09462139000243,50694.22246656 2025-12-01,06:43:19.000,335,11096891,-755,0,1764571398,15168.755777829989,167.1016705200018,50694.20849232001 2025-12-01,06:43:20.000,335,11096981,-795,0,1764571399,15168.749041519994,167.1157687800005,50694.166569600005 2025-12-01,06:43:21.000,335,11096966,-795,0,1764571400,15168.749041519994,167.12281790999987,50694.22945368 2025-12-01,06:43:22.000,335,11096894,-795,0,1764571401,15168.775986759989,167.10871965000115,50694.20849232001 2025-12-01,06:43:23.000,335,11096861,-795,0,1764571402,15168.85682247999,167.07347400000435,50694.25041504 2025-12-01,06:43:24.000,335,11096962,-795,0,1764571403,15168.85682247999,167.0805231300037,50694.15958248001 2025-12-01,06:43:25.000,335,11096975,-795,0,1764571404,15168.90397665,167.052326609999,50694.19451808 2025-12-01,06:43:26.000,335,11096943,-795,0,1764571405,15169.01849391999,167.09462139000243,50694.23644080001 2025-12-01,06:43:27.000,335,11096955,-795,0,1764571406,15168.951130819994,167.0170809600022,50694.264389280004 2025-12-01,06:43:28.000,335,11096970,-795,0,1764571407,15168.991548679995,166.91134401000454,50694.215479440005 2025-12-01,06:43:29.000,335,11096997,-795,0,1764571408,15168.90397665,166.86200010000175,50694.18753096001 2025-12-01,06:43:30.000,335,11096966,-795,0,1764571409,15169.02523023,166.76331228000345,50694.08971128001 2025-12-01,06:43:31.000,335,11096918,-795,0,1764571410,15169.09932963999,166.73511575999873,50694.061762799996 2025-12-01,06:43:32.000,335,11096880,-795,0,1764571411,15168.99828498999,166.71396837000066,50694.20849232001 2025-12-01,06:43:33.000,335,11096970,-795,0,1764571412,15168.98481237,166.69282098000258,50694.20849232001 2025-12-01,06:43:34.000,335,11096954,-795,0,1764571413,15168.97807605999,166.71396837000066,50694.18753096001 2025-12-01,06:43:35.000,335,11096977,-795,0,1764571414,15169.0050213,166.6223296800017,50694.17355672 2025-12-01,06:43:36.000,335,11096955,-795,0,1764571415,15168.91744926999,166.68577185000322,50694.215479440005 2025-12-01,06:43:37.000,335,11096914,-795,0,1764571416,15168.96460344,166.67872272000386,50694.17355672 2025-12-01,06:43:38.000,335,11096928,-795,0,1764571417,15168.95786712999,166.67872272000386,50694.08971128001 2025-12-01,06:43:39.000,335,11096924,-795,0,1764571418,15168.96460344,166.6575753299985,50694.166569600005 2025-12-01,06:43:40.000,335,11096881,-795,0,1764571419,15168.930921889994,166.6575753299985,50694.096698400004 2025-12-01,06:43:41.000,335,11096961,-795,0,1764571420,15168.89724033999,166.62937881000107,50694.215479440005 2025-12-01,06:43:42.000,335,11096940,-795,0,1764571421,15168.95786712999,166.6434770699998,50694.18054384 2025-12-01,06:43:43.000,335,11096909,-795,0,1764571422,15168.92418558,166.6575753299985,50694.23644080001 2025-12-01,06:43:44.000,335,11096950,-795,0,1764571423,15168.89724033999,166.60118229000363,50694.11067264001 2025-12-01,06:43:45.000,335,11096989,-795,0,1764571424,15168.91744926999,166.58708402999764,50694.08971128001 2025-12-01,06:43:46.000,335,11096916,-795,0,1764571425,15168.95786712999,166.58708402999764,50694.08971128001 2025-12-01,06:43:47.000,335,11096891,-795,0,1764571426,15168.90397665,166.48839620999934,50694.047788560005 2025-12-01,06:43:48.000,335,11097020,-795,0,1764571427,15168.91744926999,166.48839620999934,50694.047788560005 2025-12-01,06:43:49.000,335,11096842,-795,0,1764571428,15168.87703140999,166.38265926000167,50694.04080144001 2025-12-01,06:43:50.000,335,11096957,-795,0,1764571429,15168.90397665,166.41790490999847,50694.13862112001 2025-12-01,06:43:51.000,335,11096829,-795,0,1764571430,15168.930921889994,166.3121679600008,50694.096698400004 2025-12-01,06:43:52.000,335,11096942,-795,0,1764571431,15168.930921889994,166.35446274000424,50694.15958248001 2025-12-01,06:43:53.000,335,11096966,-795,0,1764571432,15168.89724033999,166.29102057000273,50694.08971128001 2025-12-01,06:43:54.000,335,11096925,-795,0,1764571433,15168.870295099994,166.3121679600008,50694.117659760006 2025-12-01,06:43:55.000,335,11096855,-795,0,1764571434,15168.809668309994,166.33331534999888,50694.07573704 2025-12-01,06:43:56.000,335,11097003,-795,0,1764571435,15168.870295099994,166.276922310004,50694.15259536 2025-12-01,06:43:57.000,335,11096956,-795,0,1764571436,15168.85682247999,166.26282404999802,50694.11067264001 2025-12-01,06:43:58.000,335,11096851,-755,0,1764571437,15168.823140929999,166.276922310004,50694.13862112001 2025-12-01,06:43:59.000,335,11096915,-795,0,1764571438,15168.870295099994,166.24167665999994,50694.08971128001 2025-12-01,06:44:00.000,335,11096889,-795,0,1764571439,15168.91744926999,166.22757840000122,50694.08272416 2025-12-01,06:44:01.000,335,11097020,-795,0,1764571440,15168.83661354999,166.22757840000122,50694.117659760006 2025-12-01,06:44:02.000,335,11096900,-795,0,1764571441,15168.863558789999,166.22052927000186,50694.06874992001 2025-12-01,06:44:03.000,335,11096888,-795,0,1764571442,15168.94439451,166.26987318000465,50694.19451808 2025-12-01,06:44:04.000,335,11096958,-795,0,1764571443,15168.863558789999,166.1006940599982,50694.2015052 2025-12-01,06:44:05.000,335,11096923,-795,0,1764571444,15168.910712959994,166.12184145000356,50694.11067264001 2025-12-01,06:44:06.000,335,11097028,-795,0,1764571445,15168.98481237,166.14298884000164,50694.18054384 2025-12-01,06:44:07.000,335,11096908,-795,0,1764571446,15168.91744926999,166.12184145000356,50694.145608240004 2025-12-01,06:44:08.000,335,11096892,-795,0,1764571447,15168.95786712999,166.1006940599982,50694.131634 2025-12-01,06:44:09.000,335,11097015,-795,0,1764571448,15168.93765819999,166.07954667000013,50694.117659760006 2025-12-01,06:44:10.000,335,11096902,-795,0,1764571449,15168.90397665,166.00905536999926,50694.13862112001 2025-12-01,06:44:11.000,335,11096932,-795,0,1764571450,15168.863558789999,166.0020062399999,50694.096698400004 2025-12-01,06:44:12.000,335,11096902,-795,0,1764571451,15168.87703140999,166.0513501500027,50694.13862112001 2025-12-01,06:44:13.000,335,11097040,-795,0,1764571452,15168.91744926999,165.97380972000246,50694.06874992001 2025-12-01,06:44:14.000,335,11096873,-715,0,1764571453,15168.863558789999,165.94561319999775,50694.0268272 2025-12-01,06:44:15.000,335,11096874,-795,0,1764571454,15168.789459379994,165.94561319999775,50694.01984008001 2025-12-01,06:44:16.000,335,11096988,-795,0,1764571455,15168.782723069999,166.03725189000397,50693.94298176001 2025-12-01,06:44:17.000,335,11096937,-795,0,1764571456,15168.83661354999,165.98085885000182,50694.00586584 2025-12-01,06:44:18.000,335,11096993,-795,0,1764571457,15168.755777829989,165.97380972000246,50694.01285296 2025-12-01,06:44:19.000,335,11096837,-795,0,1764571458,15168.728832589994,165.98790798000118,50694.00586584 2025-12-01,06:44:20.000,335,11096850,-795,0,1764571459,15168.749041519994,165.99495711000054,50694.01984008001 2025-12-01,06:44:21.000,335,11096973,-795,0,1764571460,15168.749041519994,165.91741668000031,50693.99189160001 2025-12-01,06:44:22.000,335,11096863,-795,0,1764571461,15168.742305209998,166.00905536999926,50694.0268272 2025-12-01,06:44:23.000,335,11096935,-795,0,1764571462,15168.688414729993,165.99495711000054,50693.99189160001 2025-12-01,06:44:24.000,335,11096931,-795,0,1764571463,15168.681678419998,165.95971146000375,50693.97791736 2025-12-01,06:44:25.000,335,11096998,-795,0,1764571464,15168.749041519994,165.93151493999903,50694.00586584 2025-12-01,06:44:26.000,335,11096924,-795,0,1764571465,15168.762514139999,165.9385640699984,50694.06874992001 2025-12-01,06:44:27.000,335,11096898,-715,0,1764571466,15168.796195689989,165.94561319999775,50694.01285296 2025-12-01,06:44:28.000,335,11096969,-795,0,1764571467,15168.829877239994,165.89626929000224,50693.92202040001 2025-12-01,06:44:29.000,335,11096865,-795,0,1764571468,15168.809668309994,165.9385640699984,50693.94298176001 2025-12-01,06:44:30.000,335,11096999,-795,0,1764571469,15168.870295099994,165.88922016000288,50693.92202040001 2025-12-01,06:44:31.000,335,11096954,-755,0,1764571470,15168.802931999999,165.8398762500001,50693.90804616 2025-12-01,06:44:32.000,335,11097005,-795,0,1764571471,15168.829877239994,165.92446580999967,50693.83817496 2025-12-01,06:44:33.000,335,11096994,-795,0,1764571472,15168.809668309994,165.91036755000096,50693.97791736 2025-12-01,06:44:34.000,335,11096913,-795,0,1764571473,15168.809668309994,165.9033184200016,50693.949968880006 2025-12-01,06:44:35.000,335,11096890,-795,0,1764571474,15168.829877239994,165.9385640699984,50693.83817496 2025-12-01,06:44:36.000,335,11096994,-795,0,1764571475,15168.843349859999,165.94561319999775,50693.90804616 2025-12-01,06:44:37.000,335,11096912,-795,0,1764571476,15168.843349859999,165.9385640699984,50693.91503328 2025-12-01,06:44:38.000,335,11097080,-795,0,1764571477,15168.829877239994,165.93151493999903,50693.97093024001 2025-12-01,06:44:39.000,335,11096884,-795,0,1764571478,15168.87703140999,165.91036755000096,50693.96394312 2025-12-01,06:44:40.000,335,11096847,-635,0,1764571479,15168.83661354999,165.88217103000352,50694.01984008001 2025-12-01,06:44:41.000,335,11096865,-795,0,1764571480,15168.863558789999,165.94561319999775,50694.03381432 2025-12-01,06:44:42.000,335,11096906,-675,0,1764571481,15168.809668309994,165.92446580999967,50693.97093024001 2025-12-01,06:44:43.000,335,11096923,-795,0,1764571482,15168.83661354999,165.88922016000288,50693.96394312 2025-12-01,06:44:44.000,335,11096947,-795,0,1764571483,15168.823140929999,165.91036755000096,50693.998878720005 2025-12-01,06:44:45.000,335,11096993,-795,0,1764571484,15168.829877239994,165.98790798000118,50693.99189160001 2025-12-01,06:44:46.000,335,11096935,-795,0,1764571485,15168.816404619989,165.93151493999903,50693.97791736 2025-12-01,06:44:47.000,335,11096868,-795,0,1764571486,15168.829877239994,165.87512190000416,50693.92202040001 2025-12-01,06:44:48.000,335,11096939,-795,0,1764571487,15168.802931999999,165.9667605900031,50694.0268272 2025-12-01,06:44:49.000,335,11096893,-795,0,1764571488,15168.728832589994,166.02315362999798,50693.93599464 2025-12-01,06:44:50.000,335,11096911,-795,0,1764571489,15168.749041519994,166.04430102000333,50694.01285296 2025-12-01,06:44:51.000,335,11096888,-795,0,1764571490,15168.681678419998,166.03725189000397,50693.956956 2025-12-01,06:44:52.000,335,11096882,-795,0,1764571491,15168.634524249988,166.07249754000077,50693.97791736 2025-12-01,06:44:53.000,335,11097014,-795,0,1764571492,15168.614315319988,166.17118535999907,50693.956956 2025-12-01,06:44:54.000,335,11096960,-755,0,1764571493,15168.607579009993,166.17118535999907,50693.90105904001 2025-12-01,06:44:55.000,335,11096903,-795,0,1764571494,15168.614315319988,166.22052927000186,50694.03381432 2025-12-01,06:44:56.000,335,11096939,-795,0,1764571495,15168.546952219993,166.276922310004,50694.00586584 2025-12-01,06:44:57.000,335,11096895,-715,0,1764571496,15168.526743289993,166.30511883000145,50693.94298176001 2025-12-01,06:44:58.000,335,11096995,-795,0,1764571497,15168.459380189997,166.38970839000103,50694.03381432 2025-12-01,06:44:59.000,335,11096948,-795,0,1764571498,15168.392017090002,166.41790490999847,50694.01984008001 2025-12-01,06:45:00.000,335,11096837,-795,0,1764571499,15168.358335539997,166.43905230000382,50694.08272416 2025-12-01,06:45:01.000,335,11096951,-795,0,1764571500,15168.317917679997,166.47429795000062,50694.047788560005 2025-12-01,06:45:02.000,335,11096917,-755,0,1764571501,15168.277499819997,166.61528055000235,50693.99189160001 2025-12-01,06:45:03.000,335,11096927,-795,0,1764571502,15168.277499819997,166.59413316000428,50694.03381432 2025-12-01,06:45:04.000,335,11096910,-795,0,1764571503,15168.237081959996,166.7069192400013,50694.01984008001 2025-12-01,06:45:05.000,335,11096993,-795,0,1764571504,15168.270763510001,166.72806662999938,50694.06874992001 2025-12-01,06:45:06.000,335,11096855,-795,0,1764571505,15168.237081959996,166.84085271000367,50694.01984008001 2025-12-01,06:45:07.000,335,11096910,-795,0,1764571506,15168.203400409991,166.9183931400039,50694.05477568 2025-12-01,06:45:08.000,335,11096826,-795,0,1764571507,15168.243818269992,166.87609836000047,50694.0268272 2025-12-01,06:45:09.000,335,11096948,-795,0,1764571508,15168.203400409991,166.93249140000262,50693.97791736 2025-12-01,06:45:10.000,335,11096962,-795,0,1764571509,15168.237081959996,166.99593357000413,50694.11067264001 2025-12-01,06:45:11.000,335,11096974,-795,0,1764571510,15168.270763510001,167.09462139000243,50694.061762799996 2025-12-01,06:45:12.000,335,11096891,-795,0,1764571511,15168.210136720001,167.08757226000307,50693.99189160001 2025-12-01,06:45:13.000,335,11097003,-795,0,1764571512,15168.136037309996,167.14396529999794,50694.04080144001 2025-12-01,06:45:14.000,335,11097070,-795,0,1764571513,15168.223609339992,167.15101443000458,50694.11067264001 2025-12-01,06:45:15.000,335,11097005,-795,0,1764571514,15168.223609339992,167.23560399000417,50694.19451808 2025-12-01,06:45:16.000,335,11097002,-795,0,1764571515,15168.203400409991,167.20740746999945,50694.096698400004 2025-12-01,06:45:17.000,335,11097086,-675,0,1764571516,15168.183191479991,167.27789877000032,50694.096698400004 2025-12-01,06:45:18.000,335,11096907,-795,0,1764571517,15168.257290889997,167.27084964000096,50694.08971128001 2025-12-01,06:45:19.000,335,11096988,-795,0,1764571518,15168.250554580001,167.34134094000183,50694.05477568 2025-12-01,06:45:20.000,335,11096976,-795,0,1764571519,15168.223609339992,167.39068485000462,50694.01984008001 2025-12-01,06:45:21.000,335,11097050,-795,0,1764571520,15168.290972440001,167.41888137000205,50694.07573704 2025-12-01,06:45:22.000,335,11096910,-795,0,1764571521,15168.264027199992,167.37658658999862,50694.096698400004 2025-12-01,06:45:23.000,335,11096878,-795,0,1764571522,15168.250554580001,167.34134094000183,50694.13862112001 2025-12-01,06:45:24.000,335,11097015,-795,0,1764571523,15168.257290889997,167.3624883299999,50694.08272416 2025-12-01,06:45:25.000,335,11096926,-795,0,1764571524,15168.277499819997,167.48232354000356,50694.145608240004 2025-12-01,06:45:26.000,335,11096970,-795,0,1764571525,15168.324653989992,167.46822528000484,50694.11067264001 2025-12-01,06:45:27.000,335,11096936,-795,0,1764571526,15168.290972440001,167.4611761499982,50694.01984008001 2025-12-01,06:45:28.000,335,11097009,-795,0,1764571527,15168.290972440001,167.48937267000292,50694.07573704 2025-12-01,06:45:29.000,335,11096920,-795,0,1764571528,15168.277499819997,167.4259305000014,50694.08971128001 2025-12-01,06:45:30.000,335,11096958,-795,0,1764571529,15168.243818269992,167.48937267000292,50693.97791736 2025-12-01,06:45:31.000,335,11096942,-795,0,1764571530,15168.223609339992,167.48937267000292,50694.0268272 2025-12-01,06:45:32.000,335,11097008,-795,0,1764571531,15168.216873029996,167.4752744100042,50694.096698400004 2025-12-01,06:45:33.000,335,11096964,-795,0,1764571532,15168.216873029996,167.48232354000356,50694.0268272 2025-12-01,06:45:34.000,335,11097030,-795,0,1764571533,15168.196664099996,167.53166744999908,50694.01984008001 2025-12-01,06:45:35.000,335,11096965,-795,0,1764571534,15168.203400409991,167.49642180000228,50694.12464688 2025-12-01,06:45:36.000,335,11096963,-795,0,1764571535,15168.216873029996,167.48937267000292,50694.10368552 2025-12-01,06:45:37.000,335,11096923,-795,0,1764571536,15168.176455169996,167.46822528000484,50694.07573704 2025-12-01,06:45:38.000,335,11096912,-795,0,1764571537,15168.223609339992,167.43297963000077,50694.17355672 2025-12-01,06:45:39.000,335,11097011,-795,0,1764571538,15168.196664099996,167.51756919000036,50694.08971128001 2025-12-01,06:45:40.000,335,11096938,-795,0,1764571539,15168.189927790001,167.45412701999885,50694.131634 2025-12-01,06:45:41.000,335,11096922,-795,0,1764571540,15168.176455169996,167.48937267000292,50694.131634 2025-12-01,06:45:42.000,335,11096983,-795,0,1764571541,15168.243818269992,167.49642180000228,50694.01984008001 2025-12-01,06:45:43.000,335,11096842,-795,0,1764571542,15168.210136720001,167.45412701999885,50694.047788560005 2025-12-01,06:45:44.000,335,11096922,-795,0,1764571543,15168.196664099996,167.43297963000077,50694.117659760006 2025-12-01,06:45:45.000,335,11096978,-795,0,1764571544,15168.230345650001,167.43297963000077,50694.13862112001 2025-12-01,06:45:46.000,335,11096901,-795,0,1764571545,15168.290972440001,167.39773398000398,50694.03381432 2025-12-01,06:45:47.000,335,11096954,-795,0,1764571546,15168.189927790001,167.39068485000462,50694.07573704 2025-12-01,06:45:48.000,335,11097018,-635,0,1764571547,15168.210136720001,167.32019355000375,50694.08272416 2025-12-01,06:45:49.000,335,11096960,-795,0,1764571548,15168.230345650001,167.2285548600048,50694.047788560005 2025-12-01,06:45:50.000,335,11096972,-795,0,1764571549,15168.264027199992,167.2990461599984,50694.096698400004 2025-12-01,06:45:51.000,335,11096956,-795,0,1764571550,15168.284236129992,167.23560399000417,50694.08971128001 2025-12-01,06:45:52.000,335,11096984,-795,0,1764571551,15168.304445059992,167.19330921000073,50694.05477568 2025-12-01,06:45:53.000,335,11096927,-795,0,1764571552,15168.270763510001,167.15806356000394,50694.117659760006 2025-12-01,06:45:54.000,335,11096950,-795,0,1764571553,15168.324653989992,167.17216182000266,50694.096698400004 2025-12-01,06:45:55.000,335,11096881,-795,0,1764571554,15168.317917679997,167.17216182000266,50694.05477568 2025-12-01,06:45:56.000,335,11096953,-795,0,1764571555,15168.317917679997,167.10871965000115,50694.07573704 2025-12-01,06:45:57.000,335,11096935,-795,0,1764571556,15168.351599230002,167.12281790999987,50694.096698400004 2025-12-01,06:45:58.000,335,11096906,-795,0,1764571557,15168.331390300002,167.0805231300037,50694.01984008001 2025-12-01,06:45:59.000,335,11097020,-795,0,1764571558,15168.365071849992,167.12281790999987,50694.01285296 2025-12-01,06:46:00.000,335,11096939,-795,0,1764571559,15168.385280779992,167.07347400000435,50694.11067264001 2025-12-01,06:46:01.000,335,11096979,-795,0,1764571560,15168.425698639992,167.04527747999964,50693.96394312 2025-12-01,06:46:02.000,335,11096924,-795,0,1764571561,15168.365071849992,167.0805231300037,50693.98490448 2025-12-01,06:46:03.000,335,11096953,-795,0,1764571562,15168.351599230002,167.1016705200018,50693.880097680005 2025-12-01,06:46:04.000,335,11096921,-795,0,1764571563,15168.439171259997,167.03822835000028,50693.92202040001 2025-12-01,06:46:05.000,335,11096957,-795,0,1764571564,15168.499798049997,167.02413009000156,50693.998878720005 2025-12-01,06:46:06.000,335,11096881,-795,0,1764571565,15168.445907569992,166.98183530999813,50693.93599464 2025-12-01,06:46:07.000,335,11097043,-795,0,1764571566,15168.445907569992,166.9677370499994,50693.94298176001 2025-12-01,06:46:08.000,335,11096864,-795,0,1764571567,15168.526743289993,166.92544227000326,50693.96394312 2025-12-01,06:46:09.000,335,11096934,-795,0,1764571568,15168.493061740002,166.93249140000262,50694.01285296 2025-12-01,06:46:10.000,335,11096973,-795,0,1764571569,15168.513270670002,166.91134401000454,50693.99189160001 2025-12-01,06:46:11.000,335,11097060,-795,0,1764571570,15168.513270670002,166.93249140000262,50693.998878720005 2025-12-01,06:46:12.000,335,11096910,-795,0,1764571571,15168.486325429993,166.92544227000326,50693.99189160001 2025-12-01,06:46:13.000,335,11096916,-795,0,1764571572,15168.560424839998,166.93249140000262,50693.91503328 2025-12-01,06:46:14.000,335,11097003,-795,0,1764571573,15168.546952219993,166.91134401000454,50693.94298176001 2025-12-01,06:46:15.000,335,11096933,-795,0,1764571574,15168.526743289993,166.93954053000198,50693.84516208 2025-12-01,06:46:16.000,335,11096920,-795,0,1764571575,15168.546952219993,166.9183931400039,50693.8870848 2025-12-01,06:46:17.000,335,11096910,-795,0,1764571576,15168.634524249988,166.93954053000198,50693.97093024001 2025-12-01,06:46:18.000,335,11096817,-795,0,1764571577,15168.594106389988,166.9183931400039,50694.07573704 2025-12-01,06:46:19.000,335,11096948,-795,0,1764571578,15168.587370079993,166.83380358000431,50693.97093024001 2025-12-01,06:46:20.000,335,11097063,-795,0,1764571579,15168.587370079993,166.86200010000175,50693.929007520004 2025-12-01,06:46:21.000,335,11097018,-795,0,1764571580,15168.641260559998,166.81265618999896,50693.929007520004 2025-12-01,06:46:22.000,335,11096993,-795,0,1764571581,15168.647996869993,166.84085271000367,50693.92202040001 2025-12-01,06:46:23.000,335,11097048,-795,0,1764571582,15168.647996869993,166.77741054000217,50693.929007520004 2025-12-01,06:46:24.000,335,11096953,-795,0,1764571583,15168.654733179988,166.81970531999832,50693.92202040001 2025-12-01,06:46:25.000,335,11096936,-795,0,1764571584,15168.627787939993,166.81970531999832,50693.998878720005 2025-12-01,06:46:26.000,335,11096872,-795,0,1764571585,15168.634524249988,166.8549509700024,50693.92202040001 2025-12-01,06:46:27.000,335,11096983,-795,0,1764571586,15168.654733179988,166.8690492300011,50693.949968880006 2025-12-01,06:46:28.000,335,11096869,-795,0,1764571587,15168.621051629998,166.83380358000431,50693.949968880006 2025-12-01,06:46:29.000,335,11096897,-795,0,1764571588,15168.647996869993,166.9042948799979,50693.956956 2025-12-01,06:46:30.000,335,11096915,-795,0,1764571589,15168.627787939993,166.88314748999983,50693.8870848 2025-12-01,06:46:31.000,335,11096944,-795,0,1764571590,15168.607579009993,166.94658966000134,50694.0268272 2025-12-01,06:46:32.000,335,11096952,-795,0,1764571591,15168.607579009993,166.98888444000477,50693.97093024001 2025-12-01,06:46:33.000,335,11096889,-795,0,1764571592,15168.533479600002,167.052326609999,50693.90804616 2025-12-01,06:46:34.000,335,11096964,-675,0,1764571593,15168.560424839998,167.00298270000349,50693.93599464 2025-12-01,06:46:35.000,335,11097005,-795,0,1764571594,15168.520006979998,167.0805231300037,50693.949968880006 2025-12-01,06:46:36.000,335,11096939,-795,0,1764571595,15168.546952219993,167.05937573999836,50693.894071919996 2025-12-01,06:46:37.000,335,11096863,-795,0,1764571596,15168.594106389988,167.12986703999923,50693.91503328 2025-12-01,06:46:38.000,335,11096953,-795,0,1764571597,15168.567161149993,167.15806356000394,50694.01285296 2025-12-01,06:46:39.000,335,11096982,-715,0,1764571598,15168.573897459988,167.2003583400001,50694.06874992001 2025-12-01,06:46:40.000,335,11096966,-795,0,1764571599,15168.533479600002,167.19330921000073,50693.998878720005 2025-12-01,06:46:41.000,335,11096968,-795,0,1764571600,15168.580633769998,167.2144565999988,50693.97791736 2025-12-01,06:46:42.000,335,11096962,-795,0,1764571601,15168.587370079993,167.3272426800031,50693.949968880006 2025-12-01,06:46:43.000,335,11096963,-795,0,1764571602,15168.607579009993,167.24265312000352,50694.061762799996 2025-12-01,06:46:44.000,335,11096921,-795,0,1764571603,15168.567161149993,167.28494789999968,50693.90804616 2025-12-01,06:46:45.000,335,11096995,-795,0,1764571604,15168.627787939993,167.29199702999904,50693.92202040001 2025-12-01,06:46:46.000,335,11096997,-795,0,1764571605,15168.634524249988,167.30609528999776,50694.00586584 2025-12-01,06:46:47.000,335,11096927,-795,0,1764571606,15168.641260559998,167.3483900700012,50694.00586584 2025-12-01,06:46:48.000,335,11096837,-795,0,1764571607,15168.614315319988,167.3131444200044,50693.93599464 2025-12-01,06:46:49.000,335,11096915,-795,0,1764571608,15168.634524249988,167.3624883299999,50694.01285296 2025-12-01,06:46:50.000,335,11096947,-795,0,1764571609,15168.647996869993,167.39068485000462,50693.98490448 2025-12-01,06:46:51.000,335,11096845,-795,0,1764571610,15168.654733179988,167.35543920000055,50693.96394312 2025-12-01,06:46:52.000,335,11097014,-795,0,1764571611,15168.695151039989,167.4259305000014,50693.94298176001 2025-12-01,06:46:53.000,335,11097000,-795,0,1764571612,15168.688414729993,167.4470778899995,50693.894071919996 2025-12-01,06:46:54.000,335,11096949,-795,0,1764571613,15168.742305209998,167.39773398000398,50693.929007520004 2025-12-01,06:46:55.000,335,11096891,-715,0,1764571614,15168.782723069999,167.38363571999798,50693.929007520004 2025-12-01,06:46:56.000,335,11097033,-795,0,1764571615,15168.749041519994,167.39068485000462,50693.85214920001 2025-12-01,06:46:57.000,335,11096909,-715,0,1764571616,15168.816404619989,167.3272426800031,50693.91503328 2025-12-01,06:46:58.000,335,11096954,-795,0,1764571617,15168.816404619989,167.3483900700012,50693.880097680005 2025-12-01,06:46:59.000,335,11096899,-795,0,1764571618,15168.802931999999,167.2990461599984,50693.929007520004 2025-12-01,06:47:00.000,335,11096944,-795,0,1764571619,15168.863558789999,167.27789877000032,50693.86612344 2025-12-01,06:47:01.000,335,11097026,-795,0,1764571620,15168.850086169994,167.3272426800031,50693.96394312 2025-12-01,06:47:02.000,335,11096904,-795,0,1764571621,15168.92418558,167.2638005100016,50693.8870848 2025-12-01,06:47:03.000,335,11097039,-795,0,1764571622,15168.930921889994,167.12986703999923,50694.01285296 2025-12-01,06:47:04.000,335,11096989,-795,0,1764571623,15168.90397665,167.12281790999987,50693.929007520004 2025-12-01,06:47:05.000,335,11096929,-795,0,1764571624,15168.910712959994,167.08757226000307,50693.929007520004 2025-12-01,06:47:06.000,335,11096918,-795,0,1764571625,15168.96460344,167.05937573999836,50693.929007520004 2025-12-01,06:47:07.000,335,11096908,-715,0,1764571626,15168.92418558,166.99593357000413,50693.929007520004 2025-12-01,06:47:08.000,335,11097010,-795,0,1764571627,15168.96460344,166.93249140000262,50693.998878720005 2025-12-01,06:47:09.000,335,11096958,-795,0,1764571628,15168.97807605999,166.97478617999877,50693.97791736 2025-12-01,06:47:10.000,335,11096964,-795,0,1764571629,15168.95786712999,166.9677370499994,50693.956956 2025-12-01,06:47:11.000,335,11096963,-795,0,1764571630,15168.95786712999,166.91134401000454,50693.949968880006 2025-12-01,06:47:12.000,335,11096980,-795,0,1764571631,15168.93765819999,166.81970531999832,50693.90105904001 2025-12-01,06:47:13.000,335,11096985,-795,0,1764571632,15168.97807605999,166.83380358000431,50693.880097680005 2025-12-01,06:47:14.000,335,11097006,-795,0,1764571633,15168.971339749995,166.88314748999983,50693.90804616 2025-12-01,06:47:15.000,335,11096980,-795,0,1764571634,15168.971339749995,166.84790184000303,50693.97093024001 2025-12-01,06:47:16.000,335,11096989,-795,0,1764571635,15168.94439451,166.8690492300011,50693.90105904001 2025-12-01,06:47:17.000,335,11096972,-795,0,1764571636,15168.930921889994,166.9536387900007,50693.92202040001 2025-12-01,06:47:18.000,335,11097025,-635,0,1764571637,15168.930921889994,166.8690492300011,50693.84516208 2025-12-01,06:47:19.000,335,11096935,-795,0,1764571638,15168.870295099994,166.91134401000454,50693.949968880006 2025-12-01,06:47:20.000,335,11096973,-795,0,1764571639,15168.89724033999,166.9042948799979,50694.08971128001 2025-12-01,06:47:21.000,335,11096931,-795,0,1764571640,15168.870295099994,166.96068792000005,50694.00586584 2025-12-01,06:47:22.000,335,11097002,-795,0,1764571641,15168.87703140999,166.9042948799979,50694.047788560005 2025-12-01,06:47:23.000,335,11096917,-795,0,1764571642,15168.870295099994,166.8690492300011,50693.998878720005 2025-12-01,06:47:24.000,335,11096929,-795,0,1764571643,15168.829877239994,166.96068792000005,50694.01285296 2025-12-01,06:47:25.000,335,11096905,-755,0,1764571644,15168.863558789999,166.84790184000303,50693.97093024001 2025-12-01,06:47:26.000,335,11096967,-795,0,1764571645,15168.809668309994,166.8549509700024,50694.0268272 2025-12-01,06:47:27.000,335,11096961,-795,0,1764571646,15168.90397665,166.9183931400039,50693.929007520004 2025-12-01,06:47:28.000,335,11096939,-795,0,1764571647,15168.930921889994,166.93249140000262,50694.061762799996 2025-12-01,06:47:29.000,335,11096936,-795,0,1764571648,15168.92418558,166.93249140000262,50694.047788560005 2025-12-01,06:47:30.000,335,11097002,-795,0,1764571649,15168.93765819999,166.9677370499994,50694.07573704 2025-12-01,06:47:31.000,335,11097053,-795,0,1764571650,15168.951130819994,167.00298270000349,50694.00586584 2025-12-01,06:47:32.000,335,11096848,-795,0,1764571651,15168.951130819994,167.04527747999964,50694.096698400004 2025-12-01,06:47:33.000,335,11097003,-795,0,1764571652,15168.95786712999,166.97478617999877,50693.998878720005 2025-12-01,06:47:34.000,335,11096950,-795,0,1764571653,15168.910712959994,166.99593357000413,50694.061762799996 2025-12-01,06:47:35.000,335,11096933,-795,0,1764571654,15168.991548679995,166.94658966000134,50693.99189160001 2025-12-01,06:47:36.000,335,11096944,-795,0,1764571655,15169.011757609995,166.92544227000326,50694.01285296 2025-12-01,06:47:37.000,335,11096885,-795,0,1764571656,15169.02523023,166.98888444000477,50694.08272416 2025-12-01,06:47:38.000,335,11096986,-795,0,1764571657,15169.06564809,166.99593357000413,50694.01285296 2025-12-01,06:47:39.000,335,11096961,-795,0,1764571658,15168.98481237,166.9677370499994,50694.0268272 2025-12-01,06:47:40.000,335,11096970,-795,0,1764571659,15169.03870284999,166.97478617999877,50694.10368552 2025-12-01,06:47:41.000,335,11097044,-795,0,1764571660,15168.99828498999,166.92544227000326,50694.01984008001 2025-12-01,06:47:42.000,335,11096959,-795,0,1764571661,15169.052175469995,166.93954053000198,50694.03381432 2025-12-01,06:47:43.000,335,11097052,-795,0,1764571662,15168.99828498999,166.92544227000326,50694.01984008001 2025-12-01,06:47:44.000,335,11096956,-795,0,1764571663,15169.01849391999,166.89724574999855,50694.03381432 2025-12-01,06:47:45.000,335,11096931,-795,0,1764571664,15168.971339749995,166.92544227000326,50693.998878720005 2025-12-01,06:47:46.000,335,11096973,-755,0,1764571665,15169.02523023,166.87609836000047,50694.047788560005 2025-12-01,06:47:47.000,335,11096890,-795,0,1764571666,15169.02523023,166.89724574999855,50693.998878720005 2025-12-01,06:47:48.000,335,11096844,-715,0,1764571667,15169.011757609995,166.84085271000367,50694.061762799996 2025-12-01,06:47:49.000,335,11096958,-795,0,1764571668,15169.01849391999,166.84790184000303,50693.998878720005 2025-12-01,06:47:50.000,335,11096980,-795,0,1764571669,15168.97807605999,166.84790184000303,50694.01285296 2025-12-01,06:47:51.000,335,11096977,-795,0,1764571670,15169.01849391999,166.93249140000262,50694.01984008001 2025-12-01,06:47:52.000,335,11097001,-795,0,1764571671,15169.0050213,166.93249140000262,50694.0268272 2025-12-01,06:47:53.000,335,11097001,-795,0,1764571672,15169.072384399995,166.94658966000134,50694.08971128001 2025-12-01,06:47:54.000,335,11096849,-795,0,1764571673,15169.07912070999,167.01003183000284,50693.99189160001 2025-12-01,06:47:55.000,335,11097006,-795,0,1764571674,15169.01849391999,167.02413009000156,50694.04080144001 2025-12-01,06:47:56.000,335,11097014,-795,0,1764571675,15169.031966539995,167.02413009000156,50694.145608240004 2025-12-01,06:47:57.000,335,11096963,-795,0,1764571676,15169.031966539995,167.08757226000307,50694.0268272 2025-12-01,06:47:58.000,335,11096973,-795,0,1764571677,15169.04543916,167.14396529999794,50694.00586584 2025-12-01,06:47:59.000,335,11096905,-795,0,1764571678,15169.072384399995,167.09462139000243,50694.07573704 2025-12-01,06:48:00.000,335,11096935,-795,0,1764571679,15168.971339749995,167.18626008000138,50693.949968880006 2025-12-01,06:48:01.000,335,11096903,-755,0,1764571680,15169.11953856999,167.2003583400001,50693.97093024001 2025-12-01,06:48:02.000,335,11096992,-795,0,1764571681,15169.092593329995,167.25675138000224,50694.01984008001 2025-12-01,06:48:03.000,335,11096902,-795,0,1764571682,15169.092593329995,167.25675138000224,50694.11067264001 2025-12-01,06:48:04.000,335,11096946,-795,0,1764571683,15169.14648381,167.22150572999817,50694.07573704 2025-12-01,06:48:05.000,335,11096974,-795,0,1764571684,15169.112802259995,167.29199702999904,50693.98490448 2025-12-01,06:48:06.000,335,11096879,-795,0,1764571685,15169.09932963999,167.25675138000224,50693.998878720005 2025-12-01,06:48:07.000,335,11096870,-795,0,1764571686,15169.20037428999,167.38363571999798,50694.047788560005 2025-12-01,06:48:08.000,335,11097044,-795,0,1764571687,15169.07912070999,167.39068485000462,50694.10368552 2025-12-01,06:48:09.000,335,11096880,-795,0,1764571688,15169.153220119995,167.40478311000334,50694.04080144001 2025-12-01,06:48:10.000,335,11096969,-795,0,1764571689,15169.20037428999,167.4752744100042,50694.06874992001 2025-12-01,06:48:11.000,335,11096946,-795,0,1764571690,15169.13974749999,167.4470778899995,50693.98490448 2025-12-01,06:48:12.000,335,11096939,-795,0,1764571691,15169.193637979995,167.46822528000484,50693.998878720005 2025-12-01,06:48:13.000,335,11097082,-795,0,1764571692,15169.193637979995,167.45412701999885,50694.11067264001 2025-12-01,06:48:14.000,335,11096996,-795,0,1764571693,15169.22731953,167.4259305000014,50694.07573704 2025-12-01,06:48:15.000,335,11096786,-795,0,1764571694,15169.22058321999,167.4611761499982,50694.05477568 2025-12-01,06:48:16.000,335,11096985,-795,0,1764571695,15169.234055839996,167.4611761499982,50693.99189160001 2025-12-01,06:48:17.000,335,11096972,-795,0,1764571696,15169.274473699996,167.4259305000014,50694.08272416 2025-12-01,06:48:18.000,335,11096983,-795,0,1764571697,15169.30815525,167.35543920000055,50694.131634 2025-12-01,06:48:19.000,335,11096853,-795,0,1764571698,15169.375518349996,167.3624883299999,50694.06874992001 2025-12-01,06:48:20.000,335,11096812,-755,0,1764571699,15169.382254659991,167.3483900700012,50694.01984008001 2025-12-01,06:48:21.000,335,11097036,-795,0,1764571700,15169.375518349996,167.25675138000224,50694.03381432 2025-12-01,06:48:22.000,335,11097007,-795,0,1764571701,15169.362045729991,167.33429181000247,50694.0268272 2025-12-01,06:48:23.000,335,11096949,-795,0,1764571702,15169.368782040001,167.24970225000288,50693.956956 2025-12-01,06:48:24.000,335,11096897,-795,0,1764571703,15169.34857311,167.18626008000138,50694.00586584 2025-12-01,06:48:25.000,335,11096946,-795,0,1764571704,15169.375518349996,167.2285548600048,50694.01285296 2025-12-01,06:48:26.000,335,11096816,-795,0,1764571705,15169.314891559996,167.15101443000458,50694.061762799996 2025-12-01,06:48:27.000,335,11096980,-795,0,1764571706,15169.321627869991,167.17216182000266,50694.06874992001 2025-12-01,06:48:28.000,335,11097012,-795,0,1764571707,15169.34857311,167.08757226000307,50694.03381432 2025-12-01,06:48:29.000,335,11096851,-795,0,1764571708,15169.26773739,167.10871965000115,50694.07573704 2025-12-01,06:48:30.000,335,11096995,-795,0,1764571709,15169.321627869991,167.03117922000092,50694.05477568 2025-12-01,06:48:31.000,335,11096899,-795,0,1764571710,15169.314891559996,167.04527747999964,50694.08272416 2025-12-01,06:48:32.000,335,11096902,-635,0,1764571711,15169.341836799991,167.07347400000435,50694.061762799996 2025-12-01,06:48:33.000,335,11097000,-795,0,1764571712,15169.335100489996,167.05937573999836,50694.061762799996 2025-12-01,06:48:34.000,335,11096854,-795,0,1764571713,15169.34857311,167.01003183000284,50694.04080144001 2025-12-01,06:48:35.000,335,11096965,-795,0,1764571714,15169.362045729991,167.04527747999964,50694.11067264001 2025-12-01,06:48:36.000,335,11096867,-795,0,1764571715,15169.335100489996,166.94658966000134,50694.131634 2025-12-01,06:48:37.000,335,11096959,-795,0,1764571716,15169.388990970001,166.84790184000303,50693.97791736 2025-12-01,06:48:38.000,335,11096927,-795,0,1764571717,15169.429408830001,166.8901966199992,50693.96394312 2025-12-01,06:48:39.000,335,11096959,-795,0,1764571718,15169.436145139996,166.87609836000047,50694.00586584 2025-12-01,06:48:40.000,335,11096872,-795,0,1764571719,15169.362045729991,166.83380358000431,50693.99189160001 2025-12-01,06:48:41.000,335,11096968,-795,0,1764571720,15169.449617760001,166.78445967000152,50694.01285296 2025-12-01,06:48:42.000,335,11096827,-795,0,1764571721,15169.402463589991,166.7703614100028,50693.98490448 2025-12-01,06:48:43.000,335,11097043,-795,0,1764571722,15169.415936209996,166.72806662999938,50693.97093024001 2025-12-01,06:48:44.000,335,11096877,-795,0,1764571723,15169.388990970001,166.73511575999873,50693.96394312 2025-12-01,06:48:45.000,335,11096816,-795,0,1764571724,15169.436145139996,166.7562631500041,50694.01285296 2025-12-01,06:48:46.000,335,11096835,-795,0,1764571725,15169.415936209996,166.59413316000428,50693.880097680005 2025-12-01,06:48:47.000,335,11096843,-795,0,1764571726,15169.422672519991,166.72101750000002,50694.04080144001 2025-12-01,06:48:48.000,335,11096970,-795,0,1764571727,15169.483299309992,166.63642794000043,50693.929007520004 2025-12-01,06:48:49.000,335,11097015,-795,0,1764571728,15169.463090379992,166.6223296800017,50694.08971128001 2025-12-01,06:48:50.000,335,11096854,-795,0,1764571729,15169.415936209996,166.69282098000258,50693.97093024001 2025-12-01,06:48:51.000,335,11097012,-755,0,1764571730,15169.436145139996,166.53069099000277,50694.12464688 2025-12-01,06:48:52.000,335,11096824,-795,0,1764571731,15169.368782040001,166.55183838000085,50694.08272416 2025-12-01,06:48:53.000,335,11096885,-795,0,1764571732,15169.402463589991,166.50249446999806,50694.13862112001 2025-12-01,06:48:54.000,335,11096876,-795,0,1764571733,15169.402463589991,166.56593663999956,50694.10368552 2025-12-01,06:48:55.000,335,11096867,-795,0,1764571734,15169.382254659991,166.57298576999892,50694.12464688 2025-12-01,06:48:56.000,335,11096891,-795,0,1764571735,15169.395727279996,166.5447892500015,50694.096698400004 2025-12-01,06:48:57.000,335,11097017,-795,0,1764571736,15169.30815525,166.6223296800017,50694.10368552 2025-12-01,06:48:58.000,335,11096926,-795,0,1764571737,15169.375518349996,166.51659273000405,50693.98490448 2025-12-01,06:48:59.000,335,11096934,-795,0,1764571738,15169.34857311,166.53774012000213,50693.998878720005 2025-12-01,06:49:00.000,335,11096906,-795,0,1764571739,15169.32836418,166.59413316000428,50694.07573704 2025-12-01,06:49:01.000,335,11096960,-795,0,1764571740,15169.34857311,166.58708402999764,50694.01984008001 2025-12-01,06:49:02.000,335,11096836,-795,0,1764571741,15169.355309419996,166.50249446999806,50694.01984008001 2025-12-01,06:49:03.000,335,11096808,-795,0,1764571742,15169.32836418,166.608231420003,50693.998878720005 2025-12-01,06:49:04.000,335,11096903,-795,0,1764571743,15169.395727279996,166.6223296800017,50694.00586584 2025-12-01,06:49:05.000,335,11096846,-795,0,1764571744,15169.382254659991,166.63642794000043,50694.01285296 2025-12-01,06:49:06.000,335,11096926,-795,0,1764571745,15169.375518349996,166.59413316000428,50694.096698400004 2025-12-01,06:49:07.000,335,11096957,-795,0,1764571746,15169.321627869991,166.5095436000047,50694.07573704 2025-12-01,06:49:08.000,335,11096923,-795,0,1764571747,15169.341836799991,166.6434770699998,50693.94298176001 2025-12-01,06:49:09.000,335,11096978,-795,0,1764571748,15169.34857311,166.65052619999915,50694.08272416 2025-12-01,06:49:10.000,335,11096915,-795,0,1764571749,15169.402463589991,166.58708402999764,50693.949968880006 2025-12-01,06:49:11.000,335,11096953,-795,0,1764571750,15169.402463589991,166.61528055000235,50694.04080144001 2025-12-01,06:49:12.000,335,11096916,-795,0,1764571751,15169.422672519991,166.62937881000107,50694.01984008001 2025-12-01,06:49:13.000,335,11097044,-795,0,1764571752,15169.402463589991,166.4954453399987,50694.00586584 2025-12-01,06:49:14.000,335,11096923,-795,0,1764571753,15169.469826690001,166.5588875100002,50694.10368552 2025-12-01,06:49:15.000,335,11097036,-795,0,1764571754,15169.415936209996,166.55183838000085,50694.11067264001 2025-12-01,06:49:16.000,335,11096917,-795,0,1764571755,15169.442881449992,166.5588875100002,50694.03381432 2025-12-01,06:49:17.000,335,11096881,-795,0,1764571756,15169.436145139996,166.57298576999892,50693.96394312 2025-12-01,06:49:18.000,335,11096988,-795,0,1764571757,15169.469826690001,166.6434770699998,50693.949968880006 2025-12-01,06:49:19.000,335,11096907,-795,0,1764571758,15169.503508239992,166.58708402999764,50693.90804616 2025-12-01,06:49:20.000,335,11097020,-795,0,1764571759,15169.456354069996,166.58003489999828,50693.93599464 2025-12-01,06:49:21.000,335,11097029,-795,0,1764571760,15169.463090379992,166.63642794000043,50693.998878720005 2025-12-01,06:49:22.000,335,11096944,-795,0,1764571761,15169.469826690001,166.58708402999764,50693.880097680005 2025-12-01,06:49:23.000,335,11096871,-795,0,1764571762,15169.490035620001,166.57298576999892,50693.929007520004 2025-12-01,06:49:24.000,335,11097006,-795,0,1764571763,15169.510244550002,166.56593663999956,50694.07573704 2025-12-01,06:49:25.000,335,11096883,-795,0,1764571764,15169.469826690001,166.5588875100002,50694.11067264001 2025-12-01,06:49:26.000,335,11097020,-795,0,1764571765,15169.456354069996,166.58708402999764,50693.99189160001 2025-12-01,06:49:27.000,335,11096878,-795,0,1764571766,15169.483299309992,166.58003489999828,50694.01984008001 2025-12-01,06:49:28.000,335,11096922,-795,0,1764571767,15169.422672519991,166.57298576999892,50693.98490448 2025-12-01,06:49:29.000,335,11096933,-795,0,1764571768,15169.469826690001,166.608231420003,50693.91503328 2025-12-01,06:49:30.000,335,11097049,-795,0,1764571769,15169.483299309992,166.56593663999956,50694.01984008001 2025-12-01,06:49:31.000,335,11096949,-795,0,1764571770,15169.496771929997,166.50249446999806,50694.0268272 2025-12-01,06:49:32.000,335,11096949,-795,0,1764571771,15169.469826690001,166.5095436000047,50694.047788560005 2025-12-01,06:49:33.000,335,11096944,-795,0,1764571772,15169.496771929997,166.5447892500015,50693.96394312 2025-12-01,06:49:34.000,335,11096919,-795,0,1764571773,15169.523717169992,166.4108557799991,50693.956956 2025-12-01,06:49:35.000,335,11097014,-795,0,1764571774,15169.537189789997,166.5236418600034,50694.01984008001 2025-12-01,06:49:36.000,335,11096983,-795,0,1764571775,15169.496771929997,166.43905230000382,50693.99189160001 2025-12-01,06:49:37.000,335,11097033,-795,0,1764571776,15169.550662410002,166.45315056000254,50693.93599464 2025-12-01,06:49:38.000,335,11096952,-795,0,1764571777,15169.523717169992,166.43200317000446,50694.117659760006 2025-12-01,06:49:39.000,335,11096944,-795,0,1764571778,15169.463090379992,166.47429795000062,50694.0268272 2025-12-01,06:49:40.000,335,11096910,-795,0,1764571779,15169.496771929997,166.42495403999783,50694.01984008001 2025-12-01,06:49:41.000,335,11097071,-795,0,1764571780,15169.469826690001,166.4601996900019,50693.99189160001 2025-12-01,06:49:42.000,335,11096877,-795,0,1764571781,15169.510244550002,166.4601996900019,50693.96394312 2025-12-01,06:49:43.000,335,11096904,-795,0,1764571782,15169.510244550002,166.44610143000318,50694.03381432 2025-12-01,06:49:44.000,335,11096889,-795,0,1764571783,15169.523717169992,166.5095436000047,50694.047788560005 2025-12-01,06:49:45.000,335,11096983,-635,0,1764571784,15169.476562999997,166.5236418600034,50694.05477568 2025-12-01,06:49:46.000,335,11096976,-795,0,1764571785,15169.503508239992,166.53069099000277,50694.047788560005 2025-12-01,06:49:47.000,335,11097026,-795,0,1764571786,15169.510244550002,166.50249446999806,50694.06874992001 2025-12-01,06:49:48.000,335,11096824,-795,0,1764571787,15169.543926099992,166.53774012000213,50693.98490448 2025-12-01,06:49:49.000,335,11096992,-795,0,1764571788,15169.530453480002,166.5095436000047,50694.07573704 2025-12-01,06:49:50.000,335,11096946,-795,0,1764571789,15169.557398719997,166.55183838000085,50693.949968880006 2025-12-01,06:49:51.000,335,11096893,-795,0,1764571790,15169.611289200002,166.51659273000405,50694.05477568 2025-12-01,06:49:52.000,335,11096971,-795,0,1764571791,15169.631498130002,166.56593663999956,50694.01285296 2025-12-01,06:49:53.000,335,11096975,-795,0,1764571792,15169.712333850002,166.4601996900019,50694.01984008001 2025-12-01,06:49:54.000,335,11096968,-795,0,1764571793,15169.752751710002,166.4954453399987,50693.97093024001 2025-12-01,06:49:55.000,335,11096919,-795,0,1764571794,15169.752751710002,166.46724882000126,50693.91503328 2025-12-01,06:49:56.000,335,11096964,-795,0,1764571795,15169.766224329993,166.38970839000103,50694.04080144001 2025-12-01,06:49:57.000,335,11096934,-795,0,1764571796,15169.874005289988,166.36856100000296,50693.97791736 2025-12-01,06:49:58.000,335,11097020,-795,0,1764571797,15169.853796359988,166.33331534999888,50693.99189160001 2025-12-01,06:49:59.000,335,11097052,-795,0,1764571798,15169.840323739998,166.42495403999783,50693.97093024001 2025-12-01,06:50:00.000,335,11096896,-795,0,1764571799,15169.927895769993,166.26987318000465,50693.99189160001 2025-12-01,06:50:01.000,335,11096951,-795,0,1764571800,15169.900950529998,166.26987318000465,50693.949968880006 2025-12-01,06:50:02.000,335,11096881,-795,0,1764571801,15169.961577319998,166.33331534999888,50694.00586584 2025-12-01,06:50:03.000,335,11097001,-795,0,1764571802,15169.968313629994,166.34741361000488,50693.956956 2025-12-01,06:50:04.000,335,11096921,-795,0,1764571803,15169.975049939989,166.23462753000058,50693.998878720005 2025-12-01,06:50:05.000,335,11096875,-795,0,1764571804,15169.968313629994,166.26282404999802,50693.97093024001 2025-12-01,06:50:06.000,335,11096885,-795,0,1764571805,15170.001995179999,166.26987318000465,50693.956956 2025-12-01,06:50:07.000,335,11097021,-795,0,1764571806,15169.988522559994,166.24167665999994,50694.01285296 2025-12-01,06:50:08.000,335,11096901,-595,0,1764571807,15169.961577319998,166.22052927000186,50694.061762799996 2025-12-01,06:50:09.000,335,11096981,-795,0,1764571808,15169.894214219988,166.19938188000378,50694.07573704 2025-12-01,06:50:10.000,335,11096961,-795,0,1764571809,15169.927895769993,166.20643101000314,50693.90105904001 2025-12-01,06:50:11.000,335,11096948,-795,0,1764571810,15169.914423149989,166.22052927000186,50693.96394312 2025-12-01,06:50:12.000,335,11096860,-795,0,1764571811,15169.927895769993,166.17118535999907,50693.99189160001 2025-12-01,06:50:13.000,335,11097018,-795,0,1764571812,15169.907686839993,166.1852836199978,50694.061762799996 2025-12-01,06:50:14.000,335,11097063,-795,0,1764571813,15169.867268979993,166.19938188000378,50693.98490448 2025-12-01,06:50:15.000,335,11096988,-755,0,1764571814,15169.840323739998,166.2134801400025,50693.96394312 2025-12-01,06:50:16.000,335,11096943,-755,0,1764571815,15169.867268979993,166.14298884000164,50694.061762799996 2025-12-01,06:50:17.000,335,11097000,-795,0,1764571816,15169.887477909993,166.150037970001,50694.061762799996 2025-12-01,06:50:18.000,335,11096956,-795,0,1764571817,15169.860532669998,166.10774319000484,50694.08971128001 2025-12-01,06:50:19.000,335,11096875,-795,0,1764571818,15169.874005289988,166.17823448999843,50693.998878720005 2025-12-01,06:50:20.000,335,11096947,-795,0,1764571819,15169.826851119993,166.1147923200042,50694.17355672 2025-12-01,06:50:21.000,335,11097005,-795,0,1764571820,15169.853796359988,166.0513501500027,50694.08272416 2025-12-01,06:50:22.000,335,11096944,-795,0,1764571821,15169.840323739998,166.0865957999995,50694.096698400004 2025-12-01,06:50:23.000,335,11096880,-795,0,1764571822,15169.820114809998,166.0020062399999,50694.047788560005 2025-12-01,06:50:24.000,335,11096860,-795,0,1764571823,15169.806642189993,166.00905536999926,50694.11067264001 2025-12-01,06:50:25.000,335,11096964,-795,0,1764571824,15169.887477909993,166.03725189000397,50693.99189160001 2025-12-01,06:50:26.000,335,11096936,-795,0,1764571825,15169.900950529998,166.00905536999926,50694.047788560005 2025-12-01,06:50:27.000,335,11096989,-795,0,1764571826,15169.894214219988,165.9667605900031,50693.99189160001 2025-12-01,06:50:28.000,335,11096977,-795,0,1764571827,15169.934632079989,165.98790798000118,50693.998878720005 2025-12-01,06:50:29.000,335,11096915,-795,0,1764571828,15170.015467799989,165.94561319999775,50694.05477568 2025-12-01,06:50:30.000,335,11096980,-795,0,1764571829,15170.049149349994,165.91036755000096,50693.96394312 2025-12-01,06:50:31.000,335,11096978,-795,0,1764571830,15170.07609458999,165.88217103000352,50693.91503328 2025-12-01,06:50:32.000,335,11096908,-795,0,1764571831,15170.062621969999,165.88217103000352,50693.94298176001 2025-12-01,06:50:33.000,335,11096886,-795,0,1764571832,15170.13672137999,165.818728860002,50693.956956 2025-12-01,06:50:34.000,335,11096967,-795,0,1764571833,15170.19734816999,165.88217103000352,50694.06874992001 2025-12-01,06:50:35.000,335,11096873,-795,0,1764571834,15170.190611859995,165.82577799000137,50693.949968880006 2025-12-01,06:50:36.000,335,11096963,-795,0,1764571835,15170.210820789995,165.74118843000178,50694.08971128001 2025-12-01,06:50:37.000,335,11096921,-795,0,1764571836,15170.27818388999,165.8046306000033,50693.99189160001 2025-12-01,06:50:38.000,335,11096923,-795,0,1764571837,15170.2849202,165.69889364999835,50694.00586584 2025-12-01,06:50:39.000,335,11096922,-795,0,1764571838,15170.25797495999,165.69889364999835,50693.96394312 2025-12-01,06:50:40.000,335,11097063,-795,0,1764571839,15170.31860174999,165.7200410400037,50694.061762799996 2025-12-01,06:50:41.000,335,11097077,-795,0,1764571840,15170.271447579995,165.7059427799977,50693.92202040001 2025-12-01,06:50:42.000,335,11096928,-795,0,1764571841,15170.32533806,165.6565988700022,50693.96394312 2025-12-01,06:50:43.000,335,11097048,-795,0,1764571842,15170.36575592,165.691844519999,50693.96394312 2025-12-01,06:50:44.000,335,11097006,-795,0,1764571843,15170.34554699,165.64954974000284,50694.096698400004 2025-12-01,06:50:45.000,335,11096918,-795,0,1764571844,15170.35901960999,165.57905844000197,50694.08971128001 2025-12-01,06:50:46.000,335,11097031,-795,0,1764571845,15170.37922853999,165.69889364999835,50694.03381432 2025-12-01,06:50:47.000,335,11096944,-795,0,1764571846,15170.40617378,165.63545148000412,50693.97791736 2025-12-01,06:50:48.000,335,11096911,-795,0,1764571847,15170.40617378,165.61430408999877,50693.97093024001 2025-12-01,06:50:49.000,335,11096950,-795,0,1764571848,15170.473536879996,165.5931567000007,50694.05477568 2025-12-01,06:50:50.000,335,11096960,-795,0,1764571849,15170.46006425999,165.63545148000412,50693.99189160001 2025-12-01,06:50:51.000,335,11096971,-715,0,1764571850,15170.513954739996,165.56496018000325,50694.0268272 2025-12-01,06:50:52.000,335,11097043,-795,0,1764571851,15170.588054150001,165.58610757000133,50693.99189160001 2025-12-01,06:50:53.000,335,11096946,-795,0,1764571852,15170.56784522,165.60020583000005,50693.93599464 2025-12-01,06:50:54.000,335,11096932,-755,0,1764571853,15170.54763629,165.5579110500039,50693.92202040001 2025-12-01,06:50:55.000,335,11096949,-675,0,1764571854,15170.601526769991,165.52266539999982,50693.99189160001 2025-12-01,06:50:56.000,335,11096961,-795,0,1764571855,15170.621735699991,165.52266539999982,50693.91503328 2025-12-01,06:50:57.000,335,11096922,-795,0,1764571856,15170.668889870001,165.4451249699996,50693.99189160001 2025-12-01,06:50:58.000,335,11096948,-795,0,1764571857,15170.668889870001,165.4733214900043,50693.90804616 2025-12-01,06:50:59.000,335,11096970,-795,0,1764571858,15170.702571419992,165.43807584000024,50693.90105904001 2025-12-01,06:51:00.000,335,11097008,-795,0,1764571859,15170.742989279992,165.45922322999832,50693.929007520004 2025-12-01,06:51:01.000,335,11096986,-795,0,1764571860,15170.729516660002,165.42397758000152,50693.97093024001 2025-12-01,06:51:02.000,335,11096911,-795,0,1764571861,15170.709307730001,165.36758453999937,50693.93599464 2025-12-01,06:51:03.000,335,11097055,-795,0,1764571862,15170.742989279992,165.39578106000408,50693.998878720005 2025-12-01,06:51:04.000,335,11096931,-795,0,1764571863,15170.742989279992,165.45922322999832,50694.01285296 2025-12-01,06:51:05.000,335,11096947,-755,0,1764571864,15170.749725590002,165.36053541,50693.94298176001 2025-12-01,06:51:06.000,335,11096988,-795,0,1764571865,15170.763198209992,165.38873193000472,50693.93599464 2025-12-01,06:51:07.000,335,11096914,-795,0,1764571866,15170.736252969997,165.4098793200028,50693.949968880006 2025-12-01,06:51:08.000,335,11097003,-795,0,1764571867,15170.742989279992,165.43102671000088,50693.92202040001 2025-12-01,06:51:09.000,335,11096900,-795,0,1764571868,15170.722780349992,165.36053541,50694.01285296 2025-12-01,06:51:10.000,335,11096858,-795,0,1764571869,15170.709307730001,165.3111915000045,50694.08272416 2025-12-01,06:51:11.000,335,11096868,-795,0,1764571870,15170.722780349992,165.36053541,50694.01984008001 2025-12-01,06:51:12.000,335,11097068,-795,0,1764571871,15170.776670829997,165.36053541,50693.956956 2025-12-01,06:51:13.000,335,11096988,-795,0,1764571872,15170.736252969997,165.41692845000216,50694.07573704 2025-12-01,06:51:14.000,335,11096963,-755,0,1764571873,15170.776670829997,165.36758453999937,50693.998878720005 2025-12-01,06:51:15.000,335,11096933,-755,0,1764571874,15170.756461899997,165.33938802000193,50694.07573704 2025-12-01,06:51:16.000,335,11097004,-795,0,1764571875,15170.830561310002,165.43102671000088,50694.11067264001 2025-12-01,06:51:17.000,335,11096971,-795,0,1764571876,15170.864242859992,165.37463366999873,50694.0268272 2025-12-01,06:51:18.000,335,11096938,-795,0,1764571877,15170.864242859992,165.3816827999981,50694.096698400004 2025-12-01,06:51:19.000,335,11097103,-795,0,1764571878,15170.857506549997,165.4098793200028,50694.03381432 2025-12-01,06:51:20.000,335,11096898,-795,0,1764571879,15170.870979170002,165.3464371500013,50694.117659760006 2025-12-01,06:51:21.000,335,11096840,-795,0,1764571880,15170.884451789992,165.33938802000193,50694.03381432 2025-12-01,06:51:22.000,335,11097078,-635,0,1764571881,15170.938342269998,165.41692845000216,50694.05477568 2025-12-01,06:51:23.000,335,11096905,-795,0,1764571882,15170.938342269998,165.38873193000472,50694.0268272 2025-12-01,06:51:24.000,335,11096971,-795,0,1764571883,15170.924869649993,165.38873193000472,50694.01984008001 2025-12-01,06:51:25.000,335,11096962,-795,0,1764571884,15170.985496439993,165.36053541,50693.97093024001 2025-12-01,06:51:26.000,335,11096864,-795,0,1764571885,15170.992232749988,165.3464371500013,50693.98490448 2025-12-01,06:51:27.000,335,11097003,-795,0,1764571886,15171.019177989998,165.33233889000257,50693.97791736 2025-12-01,06:51:28.000,335,11096936,-795,0,1764571887,15170.972023820003,165.27594585000043,50693.949968880006 2025-12-01,06:51:29.000,335,11096996,-795,0,1764571888,15171.113486329989,165.28299497999978,50693.94298176001 2025-12-01,06:51:30.000,335,11096945,-795,0,1764571889,15171.093277399988,165.20545454999956,50693.93599464 2025-12-01,06:51:31.000,335,11096937,-795,0,1764571890,15171.153904189989,165.21955280999828,50693.8870848 2025-12-01,06:51:32.000,335,11096865,-795,0,1764571891,15171.079804779998,165.2266019400049,50693.85214920001 2025-12-01,06:51:33.000,335,11096938,-795,0,1764571892,15171.228003599994,165.21955280999828,50693.91503328 2025-12-01,06:51:34.000,335,11096959,-795,0,1764571893,15171.167376809994,165.15611064000404,50693.8870848 2025-12-01,06:51:35.000,335,11096929,-795,0,1764571894,15171.254948839989,165.14201237999805,50693.998878720005 2025-12-01,06:51:36.000,335,11096972,-795,0,1764571895,15171.241476219999,165.06447194999782,50693.83817496 2025-12-01,06:51:37.000,335,11096997,-795,0,1764571896,15171.281894079999,165.0997176000019,50693.97791736 2025-12-01,06:51:38.000,335,11096971,-795,0,1764571897,15171.302103009999,165.06447194999782,50693.97791736 2025-12-01,06:51:39.000,335,11096881,-795,0,1764571898,15171.308839319994,165.06447194999782,50693.929007520004 2025-12-01,06:51:40.000,335,11097051,-795,0,1764571899,15171.33578455999,165.0151280400023,50693.97791736 2025-12-01,06:51:41.000,335,11097019,-795,0,1764571900,15171.38293873,164.93758761000208,50693.998878720005 2025-12-01,06:51:42.000,335,11096838,-795,0,1764571901,15171.29536669999,164.902341959998,50693.90804616 2025-12-01,06:51:43.000,335,11096964,-795,0,1764571902,15171.369466109994,165.00807891000295,50693.91503328 2025-12-01,06:51:44.000,335,11096887,-795,0,1764571903,15171.322311939999,164.93053848000272,50693.949968880006 2025-12-01,06:51:45.000,335,11096999,-795,0,1764571904,15171.37620241999,164.98693152000487,50693.90105904001 2025-12-01,06:51:46.000,335,11096959,-795,0,1764571905,15171.389675039994,164.93758761000208,50693.90105904001 2025-12-01,06:51:47.000,335,11096997,-795,0,1764571906,15171.349257179994,164.95873500000016,50693.90804616 2025-12-01,06:51:48.000,335,11097013,-635,0,1764571907,15171.35599348999,164.97988238999824,50693.94298176001 2025-12-01,06:51:49.000,335,11097004,-795,0,1764571908,15171.37620241999,164.95873500000016,50693.97791736 2025-12-01,06:51:50.000,335,11096944,-795,0,1764571909,15171.39641134999,164.97988238999824,50693.99189160001 2025-12-01,06:51:51.000,335,11096989,-795,0,1764571910,15171.369466109994,164.97988238999824,50694.03381432 2025-12-01,06:51:52.000,335,11096977,-795,0,1764571911,15171.389675039994,164.95873500000016,50693.97791736 2025-12-01,06:51:53.000,335,11097017,-795,0,1764571912,15171.409883969995,165.0362754300004,50693.98490448 2025-12-01,06:51:54.000,335,11097066,-795,0,1764571913,15171.42335659,165.02217717000167,50694.05477568 2025-12-01,06:51:55.000,335,11097059,-795,0,1764571914,15171.37620241999,165.02217717000167,50693.99189160001 2025-12-01,06:51:56.000,335,11096905,-795,0,1764571915,15171.38293873,165.07857021000382,50694.117659760006 2025-12-01,06:51:57.000,335,11096943,-795,0,1764571916,15171.39641134999,165.09266847000254,50694.12464688 2025-12-01,06:51:58.000,335,11096939,-795,0,1764571917,15171.369466109994,165.07857021000382,50694.08272416 2025-12-01,06:51:59.000,335,11096938,-795,0,1764571918,15171.409883969995,165.10676673000125,50694.01984008001 2025-12-01,06:52:00.000,335,11096946,-795,0,1764571919,15171.39641134999,165.1138158600006,50694.15259536 2025-12-01,06:52:01.000,335,11097028,-795,0,1764571920,15171.35599348999,165.0997176000019,50694.13862112001 2025-12-01,06:52:02.000,335,11096983,-795,0,1764571921,15171.38293873,165.1349632499987,50694.11067264001 2025-12-01,06:52:03.000,335,11097040,-795,0,1764571922,15171.308839319994,165.1631597700034,50694.08971128001 2025-12-01,06:52:04.000,335,11097045,-795,0,1764571923,15171.33578455999,165.14201237999805,50694.047788560005 2025-12-01,06:52:05.000,335,11096924,-795,0,1764571924,15171.34252087,165.19135629000084,50694.10368552 2025-12-01,06:52:06.000,335,11096901,-795,0,1764571925,15171.369466109994,165.27594585000043,50694.07573704 2025-12-01,06:52:07.000,335,11097032,-795,0,1764571926,15171.349257179994,165.247749330003,50694.117659760006 2025-12-01,06:52:08.000,335,11096980,-795,0,1764571927,15171.35599348999,165.19135629000084,50694.15958248001 2025-12-01,06:52:09.000,335,11097027,-715,0,1764571928,15171.29536669999,165.32528976000322,50694.061762799996 2025-12-01,06:52:10.000,335,11096918,-795,0,1764571929,15171.349257179994,165.3111915000045,50694.19451808 2025-12-01,06:52:11.000,335,11096813,-795,0,1764571930,15171.27515776999,165.4098793200028,50694.18753096001 2025-12-01,06:52:12.000,335,11097005,-795,0,1764571931,15171.207794669994,165.36758453999937,50694.13862112001 2025-12-01,06:52:13.000,335,11096929,-795,0,1764571932,15171.221267289999,165.41692845000216,50694.18753096001 2025-12-01,06:52:14.000,335,11096886,-795,0,1764571933,15171.27515776999,165.5579110500039,50694.19451808 2025-12-01,06:52:15.000,335,11097036,-795,0,1764571934,15171.187585739994,165.33938802000193,50694.131634 2025-12-01,06:52:16.000,335,11096974,-795,0,1764571935,15171.228003599994,165.4944688800024,50694.166569600005 2025-12-01,06:52:17.000,335,11096990,-795,0,1764571936,15171.187585739994,165.55086192000454,50694.15259536 2025-12-01,06:52:18.000,335,11096922,-715,0,1764571937,15171.147167879994,165.64954974000284,50694.19451808 2025-12-01,06:52:19.000,335,11096929,-755,0,1764571938,15171.133695259989,165.68479538999964,50694.27836352001 2025-12-01,06:52:20.000,335,11096961,-795,0,1764571939,15171.147167879994,165.7059427799977,50694.22246656 2025-12-01,06:52:21.000,335,11096880,-795,0,1764571940,15171.140431569998,165.78348320999794,50694.27836352001 2025-12-01,06:52:22.000,335,11096900,-795,0,1764571941,15171.194322049989,165.8398762500001,50694.2015052 2025-12-01,06:52:23.000,335,11096987,-795,0,1764571942,15171.174113119989,165.86102363999817,50694.30631200001 2025-12-01,06:52:24.000,335,11096937,-635,0,1764571943,15171.174113119989,165.8680727700048,50694.215479440005 2025-12-01,06:52:25.000,335,11096826,-795,0,1764571944,15171.194322049989,165.8539745099988,50694.24342792 2025-12-01,06:52:26.000,335,11096951,-795,0,1764571945,15171.27515776999,165.98085885000182,50694.17355672 2025-12-01,06:52:27.000,335,11096894,-795,0,1764571946,15171.268421459994,165.9033184200016,50694.18054384 2025-12-01,06:52:28.000,335,11096949,-795,0,1764571947,15171.254948839989,166.0302027600046,50694.19451808 2025-12-01,06:52:29.000,335,11096912,-795,0,1764571948,15171.27515776999,165.98085885000182,50694.17355672 2025-12-01,06:52:30.000,335,11096888,-795,0,1764571949,15171.389675039994,165.9667605900031,50694.25041504 2025-12-01,06:52:31.000,335,11096807,-715,0,1764571950,15171.3627298,165.98085885000182,50694.22246656 2025-12-01,06:52:32.000,335,11096932,-795,0,1764571951,15171.38293873,165.93151493999903,50694.145608240004 2025-12-01,06:52:33.000,335,11097002,-795,0,1764571952,15171.48398338,165.88922016000288,50694.264389280004 2025-12-01,06:52:34.000,335,11096842,-675,0,1764571953,15171.50419231,165.86102363999817,50694.29932488 2025-12-01,06:52:35.000,335,11096999,-795,0,1764571954,15171.46377445,165.818728860002,50694.18054384 2025-12-01,06:52:36.000,335,11096853,-795,0,1764571955,15171.47724706999,165.7552866900005,50694.27836352001 2025-12-01,06:52:37.000,335,11096951,-795,0,1764571956,15171.55808278999,165.73413930000243,50694.24342792 2025-12-01,06:52:38.000,335,11096972,-795,0,1764571957,15171.591764339995,165.7059427799977,50694.166569600005 2025-12-01,06:52:39.000,335,11096933,-795,0,1764571958,15171.571555409995,165.691844519999,50694.13862112001 2025-12-01,06:52:40.000,335,11096978,-795,0,1764571959,15171.59850064999,165.67774626000028,50694.22246656 2025-12-01,06:52:41.000,335,11097034,-795,0,1764571960,15171.632182199995,165.6072549599994,50694.2015052 2025-12-01,06:52:42.000,335,11096965,-795,0,1764571961,15171.66586375,165.6072549599994,50694.20849232001 2025-12-01,06:52:43.000,335,11097020,-795,0,1764571962,15171.63891850999,165.57905844000197,50694.20849232001 2025-12-01,06:52:44.000,335,11096940,-795,0,1764571963,15171.61870957999,165.52971452999918,50694.23644080001 2025-12-01,06:52:45.000,335,11096990,-795,0,1764571964,15171.672600059996,165.55086192000454,50694.166569600005 2025-12-01,06:52:46.000,335,11097009,-795,0,1764571965,15171.72649054,165.5085671400011,50694.15259536 2025-12-01,06:52:47.000,335,11096984,-795,0,1764571966,15171.7669084,165.41692845000216,50694.13862112001 2025-12-01,06:52:48.000,335,11097049,-795,0,1764571967,15171.800589949991,165.31824063000386,50694.10368552 2025-12-01,06:52:49.000,335,11096917,-795,0,1764571968,15171.807326260001,165.30414236999786,50694.19451808 2025-12-01,06:52:50.000,335,11096876,-795,0,1764571969,15171.861216739992,165.24070020000363,50694.15958248001 2025-12-01,06:52:51.000,335,11096965,-795,0,1764571970,15171.861216739992,165.15611064000404,50694.285350640006 2025-12-01,06:52:52.000,335,11096894,-795,0,1764571971,15171.854480429996,165.1984054200002,50694.18753096001 2025-12-01,06:52:53.000,335,11096984,-795,0,1764571972,15171.901634599992,165.0997176000019,50694.18753096001 2025-12-01,06:52:54.000,335,11096897,-795,0,1764571973,15171.968997700002,165.0503736899991,50694.20849232001 2025-12-01,06:52:55.000,335,11096968,-795,0,1764571974,15171.955525079997,165.02217717000167,50694.25041504 2025-12-01,06:52:56.000,335,11096970,-795,0,1764571975,15172.016151869997,165.0151280400023,50694.23644080001 2025-12-01,06:52:57.000,335,11097088,-795,0,1764571976,15172.029624490002,164.89529282999865,50694.215479440005 2025-12-01,06:52:58.000,335,11096886,-795,0,1764571977,15172.016151869997,164.92348935000336,50694.19451808 2025-12-01,06:52:59.000,335,11096898,-795,0,1764571978,15172.083514969992,164.88119456999993,50694.30631200001 2025-12-01,06:53:00.000,335,11096942,-795,0,1764571979,15172.036360799997,164.83185066000442,50694.24342792 2025-12-01,06:53:01.000,335,11096947,-715,0,1764571980,15172.090251280002,164.83185066000442,50694.264389280004 2025-12-01,06:53:02.000,335,11096907,-795,0,1764571981,15172.110460210002,164.79660501000035,50694.17355672 2025-12-01,06:53:03.000,335,11097049,-795,0,1764571982,15172.090251280002,164.86004718000186,50694.2015052 2025-12-01,06:53:04.000,335,11096940,-795,0,1764571983,15171.975734009997,164.69086806000269,50694.15259536 2025-12-01,06:53:05.000,335,11096989,-795,0,1764571984,15172.029624490002,164.73316283999884,50694.096698400004 2025-12-01,06:53:06.000,335,11096906,-795,0,1764571985,15172.049833420002,164.73316283999884,50694.23644080001 2025-12-01,06:53:07.000,335,11096917,-795,0,1764571986,15171.982470319992,164.7684084900029,50694.29233776 2025-12-01,06:53:08.000,335,11096963,-795,0,1764571987,15171.955525079997,164.69086806000269,50694.37618320001 2025-12-01,06:53:09.000,335,11096971,-795,0,1764571988,15171.942052459992,164.7402119699982,50694.27836352001 2025-12-01,06:53:10.000,335,11096998,-795,0,1764571989,15171.894898289996,164.68381893000333,50694.25740216001 2025-12-01,06:53:11.000,335,11096871,-795,0,1764571990,15171.915107219997,164.71906458000012,50694.2713764 2025-12-01,06:53:12.000,335,11096967,-795,0,1764571991,15171.867953050001,164.7049663200014,50694.32028624 2025-12-01,06:53:13.000,335,11097061,-795,0,1764571992,15171.820798879991,164.73316283999884,50694.166569600005 2025-12-01,06:53:14.000,335,11096870,-795,0,1764571993,15171.827535190001,164.8036541399997,50694.18753096001 2025-12-01,06:53:15.000,335,11097035,-795,0,1764571994,15171.834271499996,164.73316283999884,50694.2015052 2025-12-01,06:53:16.000,335,11096926,-795,0,1764571995,15171.773644709996,164.78250675000163,50694.22945368 2025-12-01,06:53:17.000,335,11096974,-795,0,1764571996,15171.861216739992,164.81775239999843,50694.27836352001 2025-12-01,06:53:18.000,335,11096989,-795,0,1764571997,15171.807326260001,164.81775239999843,50694.334260480005 2025-12-01,06:53:19.000,335,11096890,-795,0,1764571998,15171.807326260001,164.81070326999907,50694.30631200001 2025-12-01,06:53:20.000,335,11096887,-795,0,1764571999,15171.827535190001,164.81070326999907,50694.42509304001 2025-12-01,06:53:21.000,335,11097017,-795,0,1764572000,15171.807326260001,164.82480152999779,50694.42509304001 2025-12-01,06:53:22.000,335,11096843,-795,0,1764572001,15171.834271499996,164.8529980500025,50694.41810592 2025-12-01,06:53:23.000,335,11096786,-795,0,1764572002,15171.787117330001,164.87414544000058,50694.432080160004 2025-12-01,06:53:24.000,335,11096941,-795,0,1764572003,15171.7669084,164.83889979000378,50694.36919608 2025-12-01,06:53:25.000,335,11096921,-795,0,1764572004,15171.867953050001,164.8882436999993,50694.29233776 2025-12-01,06:53:26.000,335,11096890,-795,0,1764572005,15171.861216739992,164.89529282999865,50694.29233776 2025-12-01,06:53:27.000,335,11096871,-795,0,1764572006,15171.780381019991,164.89529282999865,50694.334260480005 2025-12-01,06:53:28.000,335,11096953,-795,0,1764572007,15171.814062569996,164.90939109000465,50694.36220896 2025-12-01,06:53:29.000,335,11096963,-795,0,1764572008,15171.780381019991,164.9516858700008,50694.36919608 2025-12-01,06:53:30.000,335,11097030,-795,0,1764572009,15171.800589949991,164.93053848000272,50694.334260480005 2025-12-01,06:53:31.000,335,11096888,-795,0,1764572010,15171.800589949991,164.95873500000016,50694.36919608 2025-12-01,06:53:32.000,335,11096945,-795,0,1764572011,15171.820798879991,164.89529282999865,50694.40413168001 2025-12-01,06:53:33.000,335,11096950,-715,0,1764572012,15171.773644709996,164.97283325999888,50694.36220896 2025-12-01,06:53:34.000,335,11097033,-795,0,1764572013,15171.713017919996,165.0151280400023,50694.32028624 2025-12-01,06:53:35.000,335,11096859,-795,0,1764572014,15171.713017919996,164.98693152000487,50694.29233776 2025-12-01,06:53:36.000,335,11097044,-795,0,1764572015,15171.692808989996,165.08561934000318,50694.39015744 2025-12-01,06:53:37.000,335,11096975,-795,0,1764572016,15171.69954529999,165.06447194999782,50694.36919608 2025-12-01,06:53:38.000,335,11096866,-795,0,1764572017,15171.632182199995,165.1631597700034,50694.334260480005 2025-12-01,06:53:39.000,335,11097056,-795,0,1764572018,15171.65912743999,165.15611064000404,50694.32727336001 2025-12-01,06:53:40.000,335,11096972,-795,0,1764572019,15171.632182199995,165.1138158600006,50694.35522184001 2025-12-01,06:53:41.000,335,11097002,-755,0,1764572020,15171.61870957999,165.1349632499987,50694.36919608 2025-12-01,06:53:42.000,335,11096969,-795,0,1764572021,15171.63891850999,165.17725803000212,50694.29932488 2025-12-01,06:53:43.000,335,11096965,-795,0,1764572022,15171.62544589,165.18430716000148,50694.41810592 2025-12-01,06:53:44.000,335,11096959,-795,0,1764572023,15171.62544589,165.30414236999786,50694.50893848 2025-12-01,06:53:45.000,335,11096885,-795,0,1764572024,15171.61870957999,165.18430716000148,50694.480990000004 2025-12-01,06:53:46.000,335,11096966,-795,0,1764572025,15171.652391129996,165.21250367999892,50694.4111188 2025-12-01,06:53:47.000,335,11096950,-795,0,1764572026,15171.61870957999,165.2266019400049,50694.432080160004 2025-12-01,06:53:48.000,335,11096846,-795,0,1764572027,15171.632182199995,165.29004410999914,50694.36919608 2025-12-01,06:53:49.000,335,11096958,-795,0,1764572028,15171.611973269995,165.31824063000386,50694.44605440001 2025-12-01,06:53:50.000,335,11096933,-795,0,1764572029,15171.57829171999,165.35348628000065,50694.54387408001 2025-12-01,06:53:51.000,335,11096961,-795,0,1764572030,15171.5648191,165.33233889000257,50694.432080160004 2025-12-01,06:53:52.000,335,11096974,-795,0,1764572031,15171.54461017,165.4098793200028,50694.42509304001 2025-12-01,06:53:53.000,335,11096976,-795,0,1764572032,15171.60523696,165.4098793200028,50694.453041520006 2025-12-01,06:53:54.000,335,11097073,-795,0,1764572033,15171.52440124,165.42397758000152,50694.41810592 2025-12-01,06:53:55.000,335,11097014,-795,0,1764572034,15171.49745599999,165.42397758000152,50694.480990000004 2025-12-01,06:53:56.000,335,11096974,-795,0,1764572035,15171.53787385999,165.5085671400011,50694.47400288001 2025-12-01,06:53:57.000,335,11096893,-795,0,1764572036,15171.470510759995,165.52971452999918,50694.36919608 2025-12-01,06:53:58.000,335,11096898,-795,0,1764572037,15171.48398338,165.5085671400011,50694.43906728 2025-12-01,06:53:59.000,335,11096928,-755,0,1764572038,15171.55808278999,165.61430408999877,50694.4111188 2025-12-01,06:54:00.000,335,11096855,-795,0,1764572039,15171.45703813999,165.62840235000476,50694.4111188 2025-12-01,06:54:01.000,335,11096989,-795,0,1764572040,15171.510928619995,165.62840235000476,50694.41810592 2025-12-01,06:54:02.000,335,11097023,-795,0,1764572041,15171.49745599999,165.6565988700022,50694.432080160004 2025-12-01,06:54:03.000,335,11096965,-795,0,1764572042,15171.490719689995,165.66364800000156,50694.480990000004 2025-12-01,06:54:04.000,335,11096950,-795,0,1764572043,15171.51766492999,165.79053234000457,50694.43906728 2025-12-01,06:54:05.000,335,11096921,-795,0,1764572044,15171.510928619995,165.7200410400037,50694.501951360005 2025-12-01,06:54:06.000,335,11096897,-795,0,1764572045,15171.5648191,165.77643407999858,50694.42509304001 2025-12-01,06:54:07.000,335,11096877,-795,0,1764572046,15171.55808278999,165.81167973000265,50694.47400288001 2025-12-01,06:54:08.000,335,11096970,-795,0,1764572047,15171.571555409995,165.818728860002,50694.453041520006 2025-12-01,06:54:09.000,335,11096971,-795,0,1764572048,15171.60523696,165.77643407999858,50694.501951360005 2025-12-01,06:54:10.000,335,11096933,-795,0,1764572049,15171.611973269995,165.77643407999858,50694.5857968 2025-12-01,06:54:11.000,335,11097015,-795,0,1764572050,15171.62544589,165.88217103000352,50694.50893848 2025-12-01,06:54:12.000,335,11096923,-795,0,1764572051,15171.632182199995,165.8680727700048,50694.47400288001 2025-12-01,06:54:13.000,335,11096881,-795,0,1764572052,15171.713017919996,165.77643407999858,50694.3412476 2025-12-01,06:54:14.000,335,11096963,-795,0,1764572053,15171.69954529999,165.74823756000114,50694.43906728 2025-12-01,06:54:15.000,335,11096874,-795,0,1764572054,15171.713017919996,165.8539745099988,50694.52291272001 2025-12-01,06:54:16.000,335,11096951,-795,0,1764572055,15171.713017919996,165.818728860002,50694.57182256001 2025-12-01,06:54:17.000,335,11096968,-795,0,1764572056,15171.773644709996,165.78348320999794,50694.46701576 2025-12-01,06:54:18.000,335,11096958,-755,0,1764572057,15171.780381019991,165.74118843000178,50694.5159256 2025-12-01,06:54:19.000,335,11096971,-795,0,1764572058,15171.780381019991,165.81167973000265,50694.46002864 2025-12-01,06:54:20.000,335,11096872,-795,0,1764572059,15171.827535190001,165.8680727700048,50694.46701576 2025-12-01,06:54:21.000,335,11096975,-795,0,1764572060,15171.814062569996,165.76938494999922,50694.4111188 2025-12-01,06:54:22.000,335,11097098,-795,0,1764572061,15171.780381019991,165.76233581999986,50694.42509304001 2025-12-01,06:54:23.000,335,11096899,-795,0,1764572062,15171.908370910001,165.8046306000033,50694.47400288001 2025-12-01,06:54:24.000,335,11096973,-795,0,1764572063,15171.915107219997,165.78348320999794,50694.43906728 2025-12-01,06:54:25.000,335,11097054,-795,0,1764572064,15171.915107219997,165.76938494999922,50694.37618320001 2025-12-01,06:54:26.000,335,11096930,-795,0,1764572065,15171.989206630002,165.76938494999922,50694.36220896 2025-12-01,06:54:27.000,335,11096912,-795,0,1764572066,15171.948788770002,165.74118843000178,50694.44605440001 2025-12-01,06:54:28.000,335,11096927,-795,0,1764572067,15172.016151869997,165.64954974000284,50694.383170320005 2025-12-01,06:54:29.000,335,11096949,-795,0,1764572068,15172.043097109992,165.7552866900005,50694.37618320001 2025-12-01,06:54:30.000,335,11096888,-795,0,1764572069,15172.016151869997,165.73413930000243,50694.44605440001 2025-12-01,06:54:31.000,335,11096852,-795,0,1764572070,15172.070042350002,165.67069713000092,50694.40413168001 2025-12-01,06:54:32.000,335,11096913,-795,0,1764572071,15172.110460210002,165.62840235000476,50694.30631200001 2025-12-01,06:54:33.000,335,11096939,-795,0,1764572072,15172.103723899992,165.57905844000197,50694.44605440001 2025-12-01,06:54:34.000,335,11096950,-795,0,1764572073,15172.137405449997,165.5438127899979,50694.47400288001 2025-12-01,06:54:35.000,335,11096919,-795,0,1764572074,15172.164350689993,165.52266539999982,50694.334260480005 2025-12-01,06:54:36.000,335,11096979,-795,0,1764572075,15172.204768549993,165.40283019000344,50694.39714456 2025-12-01,06:54:37.000,335,11097026,-795,0,1764572076,15172.211504859988,165.41692845000216,50694.36919608 2025-12-01,06:54:38.000,335,11096903,-795,0,1764572077,15172.238450099998,165.42397758000152,50694.4111188 2025-12-01,06:54:39.000,335,11096984,-795,0,1764572078,15172.258659029998,165.41692845000216,50694.37618320001 2025-12-01,06:54:40.000,335,11097017,-795,0,1764572079,15172.265395339993,165.37463366999873,50694.46002864 2025-12-01,06:54:41.000,335,11096852,-795,0,1764572080,15172.285604269993,165.33233889000257,50694.432080160004 2025-12-01,06:54:42.000,335,11096899,-795,0,1764572081,15172.258659029998,165.2970932399985,50694.46701576 2025-12-01,06:54:43.000,335,11096896,-795,0,1764572082,15172.346231059993,165.24070020000363,50694.42509304001 2025-12-01,06:54:44.000,335,11096965,-795,0,1764572083,15172.352967369989,165.23365107000427,50694.46002864 2025-12-01,06:54:45.000,335,11096967,-795,0,1764572084,15172.366439989994,165.2618475900017,50694.47400288001 2025-12-01,06:54:46.000,335,11096993,-795,0,1764572085,15172.339494749998,165.25479846000235,50694.49496424001 2025-12-01,06:54:47.000,335,11096923,-795,0,1764572086,15172.312549509988,165.15611064000404,50694.47400288001 2025-12-01,06:54:48.000,335,11096962,-795,0,1764572087,15172.366439989994,165.20545454999956,50694.46701576 2025-12-01,06:54:49.000,335,11097029,-795,0,1764572088,15172.352967369989,165.21955280999828,50694.52291272001 2025-12-01,06:54:50.000,335,11097029,-795,0,1764572089,15172.366439989994,165.26889672000107,50694.46701576 2025-12-01,06:54:51.000,335,11097063,-795,0,1764572090,15172.352967369989,165.25479846000235,50694.50893848 2025-12-01,06:54:52.000,335,11096893,-795,0,1764572091,15172.346231059993,165.18430716000148,50694.56483544 2025-12-01,06:54:53.000,335,11096916,-795,0,1764572092,15172.400121539999,165.23365107000427,50694.40413168001 2025-12-01,06:54:54.000,335,11097012,-795,0,1764572093,15172.379912609998,165.2618475900017,50694.52291272001 2025-12-01,06:54:55.000,335,11096846,-755,0,1764572094,15172.359703679998,165.21250367999892,50694.46701576 2025-12-01,06:54:56.000,335,11096902,-795,0,1764572095,15172.346231059993,165.24070020000363,50694.46002864 2025-12-01,06:54:57.000,335,11096852,-795,0,1764572096,15172.305813199993,165.2618475900017,50694.47400288001 2025-12-01,06:54:58.000,335,11096907,-795,0,1764572097,15172.339494749998,165.21955280999828,50694.43906728 2025-12-01,06:54:59.000,335,11096974,-795,0,1764572098,15172.332758439989,165.24070020000363,50694.48797712 2025-12-01,06:55:00.000,335,11096940,-795,0,1764572099,15172.346231059993,165.30414236999786,50694.46701576 2025-12-01,06:55:01.000,335,11096891,-795,0,1764572100,15172.292340579988,165.28299497999978,50694.480990000004 2025-12-01,06:55:02.000,335,11096941,-795,0,1764572101,15172.373176299989,165.18430716000148,50694.41810592 2025-12-01,06:55:03.000,335,11096780,-795,0,1764572102,15172.339494749998,165.15611064000404,50694.4111188 2025-12-01,06:55:04.000,335,11096926,-795,0,1764572103,15172.312549509988,165.19135629000084,50694.46002864 2025-12-01,06:55:05.000,335,11096952,-795,0,1764572104,15172.251922719988,165.21955280999828,50694.501951360005 2025-12-01,06:55:06.000,335,11097008,-795,0,1764572105,15172.319285819998,165.1984054200002,50694.48797712 2025-12-01,06:55:07.000,335,11097033,-795,0,1764572106,15172.265395339993,165.2266019400049,50694.48797712 2025-12-01,06:55:08.000,335,11096955,-755,0,1764572107,15172.292340579988,165.21250367999892,50694.550861200005 2025-12-01,06:55:09.000,335,11096966,-795,0,1764572108,15172.238450099998,165.21955280999828,50694.550861200005 2025-12-01,06:55:10.000,335,11096910,-795,0,1764572109,15172.272131649988,165.2618475900017,50694.480990000004 2025-12-01,06:55:11.000,335,11096982,-795,0,1764572110,15172.231713789988,165.2618475900017,50694.47400288001 2025-12-01,06:55:12.000,335,11096983,-795,0,1764572111,15172.305813199993,165.2618475900017,50694.480990000004 2025-12-01,06:55:13.000,335,11096922,-795,0,1764572112,15172.211504859988,165.29004410999914,50694.52989984 2025-12-01,06:55:14.000,335,11096936,-795,0,1764572113,15172.198032239998,165.25479846000235,50694.52989984 2025-12-01,06:55:15.000,335,11096836,-795,0,1764572114,15172.198032239998,165.30414236999786,50694.480990000004 2025-12-01,06:55:16.000,335,11097025,-795,0,1764572115,15172.164350689993,165.33233889000257,50694.46701576 2025-12-01,06:55:17.000,335,11096973,-795,0,1764572116,15172.218241169998,165.36758453999937,50694.48797712 2025-12-01,06:55:18.000,335,11096899,-795,0,1764572117,15172.245186409993,165.37463366999873,50694.432080160004 2025-12-01,06:55:19.000,335,11097029,-795,0,1764572118,15172.211504859988,165.42397758000152,50694.432080160004 2025-12-01,06:55:20.000,335,11096976,-795,0,1764572119,15172.251922719988,165.43807584000024,50694.480990000004 2025-12-01,06:55:21.000,335,11096969,-795,0,1764572120,15172.224977479993,165.43102671000088,50694.48797712 2025-12-01,06:55:22.000,335,11097022,-795,0,1764572121,15172.198032239998,165.42397758000152,50694.57182256001 2025-12-01,06:55:23.000,335,11096987,-795,0,1764572122,15172.164350689993,165.4733214900043,50694.50893848 2025-12-01,06:55:24.000,335,11096836,-795,0,1764572123,15172.231713789988,165.3816827999981,50694.550861200005 2025-12-01,06:55:25.000,335,11097000,-795,0,1764572124,15172.191295930003,165.43807584000024,50694.52291272001 2025-12-01,06:55:26.000,335,11096935,-795,0,1764572125,15172.211504859988,165.36053541,50694.54387408001 2025-12-01,06:55:27.000,335,11096938,-795,0,1764572126,15172.224977479993,165.35348628000065,50694.54387408001 2025-12-01,06:55:28.000,335,11096972,-795,0,1764572127,15172.278867959998,165.32528976000322,50694.57182256001 2025-12-01,06:55:29.000,335,11096910,-795,0,1764572128,15172.278867959998,165.3816827999981,50694.46002864 2025-12-01,06:55:30.000,335,11096996,-715,0,1764572129,15172.292340579988,165.32528976000322,50694.55784832 2025-12-01,06:55:31.000,335,11097040,-795,0,1764572130,15172.231713789988,165.32528976000322,50694.480990000004 2025-12-01,06:55:32.000,335,11097015,-795,0,1764572131,15172.278867959998,165.30414236999786,50694.55784832 2025-12-01,06:55:33.000,335,11097053,-795,0,1764572132,15172.177823309998,165.23365107000427,50694.57182256001 2025-12-01,06:55:34.000,335,11096918,-795,0,1764572133,15172.272131649988,165.27594585000043,50694.52291272001 2025-12-01,06:55:35.000,335,11096997,-795,0,1764572134,15172.238450099998,165.3111915000045,50694.501951360005 2025-12-01,06:55:36.000,335,11097031,-795,0,1764572135,15172.251922719988,165.24070020000363,50694.46701576 2025-12-01,06:55:37.000,335,11097002,-795,0,1764572136,15172.272131649988,165.2266019400049,50694.53688696 2025-12-01,06:55:38.000,335,11096991,-795,0,1764572137,15172.238450099998,165.17725803000212,50694.46701576 2025-12-01,06:55:39.000,335,11096966,-795,0,1764572138,15172.251922719988,165.26889672000107,50694.57880968 2025-12-01,06:55:40.000,335,11097053,-795,0,1764572139,15172.191295930003,165.14906151000469,50694.53688696 2025-12-01,06:55:41.000,335,11097055,-795,0,1764572140,15172.150878070002,165.24070020000363,50694.50893848 2025-12-01,06:55:42.000,335,11096884,-795,0,1764572141,15172.157614379998,165.24070020000363,50694.550861200005 2025-12-01,06:55:43.000,335,11096950,-795,0,1764572142,15172.164350689993,165.29004410999914,50694.57182256001 2025-12-01,06:55:44.000,335,11096936,-795,0,1764572143,15172.150878070002,165.33938802000193,50694.501951360005 2025-12-01,06:55:45.000,335,11096977,-795,0,1764572144,15172.110460210002,165.35348628000065,50694.57182256001 2025-12-01,06:55:46.000,335,11096952,-795,0,1764572145,15172.130669140002,165.33233889000257,50694.53688696 2025-12-01,06:55:47.000,335,11096940,-795,0,1764572146,15172.096987589997,165.38873193000472,50694.57880968 2025-12-01,06:55:48.000,335,11096959,-635,0,1764572147,15172.130669140002,165.36053541,50694.48797712 2025-12-01,06:55:49.000,335,11096883,-795,0,1764572148,15172.150878070002,165.43102671000088,50694.599771040004 2025-12-01,06:55:50.000,335,11096939,-795,0,1764572149,15172.150878070002,165.3816827999981,50694.46701576 2025-12-01,06:55:51.000,335,11096957,-795,0,1764572150,15172.117196519997,165.46627235999767,50694.52291272001 2025-12-01,06:55:52.000,335,11097028,-715,0,1764572151,15172.177823309998,165.4451249699996,50694.57880968 2025-12-01,06:55:53.000,335,11097061,-795,0,1764572152,15172.184559619993,165.51561627000046,50694.53688696 2025-12-01,06:55:54.000,335,11096891,-795,0,1764572153,15172.177823309998,165.51561627000046,50694.43906728 2025-12-01,06:55:55.000,335,11096945,-795,0,1764572154,15172.164350689993,165.5438127899979,50694.49496424001 2025-12-01,06:55:56.000,335,11097011,-755,0,1764572155,15172.184559619993,165.5720093100026,50694.46002864 2025-12-01,06:55:57.000,335,11096942,-795,0,1764572156,15172.204768549993,165.56496018000325,50694.453041520006 2025-12-01,06:55:58.000,335,11096957,-795,0,1764572157,15172.245186409993,165.5720093100026,50694.43906728 2025-12-01,06:55:59.000,335,11097008,-755,0,1764572158,15172.231713789988,165.56496018000325,50694.480990000004 2025-12-01,06:56:00.000,335,11096980,-795,0,1764572159,15172.245186409993,165.5931567000007,50694.49496424001 2025-12-01,06:56:01.000,335,11097045,-795,0,1764572160,15172.211504859988,165.52971452999918,50694.501951360005 2025-12-01,06:56:02.000,335,11096864,-795,0,1764572161,15172.251922719988,165.57905844000197,50694.48797712 2025-12-01,06:56:03.000,335,11096984,-795,0,1764572162,15172.292340579988,165.52971452999918,50694.54387408001 2025-12-01,06:56:04.000,335,11096986,-795,0,1764572163,15172.339494749998,165.5579110500039,50694.5159256 2025-12-01,06:56:05.000,335,11096945,-795,0,1764572164,15172.292340579988,165.50151801000175,50694.43906728 2025-12-01,06:56:06.000,335,11096946,-795,0,1764572165,15172.238450099998,165.48741975000303,50694.5159256 2025-12-01,06:56:07.000,335,11097004,-715,0,1764572166,15172.292340579988,165.45217409999896,50694.42509304001 2025-12-01,06:56:08.000,335,11096972,-715,0,1764572167,15172.278867959998,165.52971452999918,50694.54387408001 2025-12-01,06:56:09.000,335,11096901,-795,0,1764572168,15172.319285819998,165.4944688800024,50694.43906728 2025-12-01,06:56:10.000,335,11096974,-795,0,1764572169,15172.366439989994,165.42397758000152,50694.48797712 2025-12-01,06:56:11.000,335,11097097,-795,0,1764572170,15172.346231059993,165.45922322999832,50694.47400288001 2025-12-01,06:56:12.000,335,11097064,-795,0,1764572171,15172.326022129993,165.4451249699996,50694.5159256 2025-12-01,06:56:13.000,335,11096961,-795,0,1764572172,15172.285604269993,165.48037062000367,50694.620732400006 2025-12-01,06:56:14.000,335,11096951,-795,0,1764572173,15172.352967369989,165.43102671000088,50694.5159256 2025-12-01,06:56:15.000,335,11096998,-795,0,1764572174,15172.366439989994,165.39578106000408,50694.453041520006 2025-12-01,06:56:16.000,335,11097076,-795,0,1764572175,15172.366439989994,165.43102671000088,50694.5159256 2025-12-01,06:56:17.000,335,11097000,-675,0,1764572176,15172.312549509988,165.4098793200028,50694.48797712 2025-12-01,06:56:18.000,335,11096995,-795,0,1764572177,15172.366439989994,165.45217409999896,50694.5159256 2025-12-01,06:56:19.000,335,11096925,-795,0,1764572178,15172.346231059993,165.42397758000152,50694.43906728 2025-12-01,06:56:20.000,335,11097002,-795,0,1764572179,15172.339494749998,165.3464371500013,50694.54387408001 2025-12-01,06:56:21.000,335,11096927,-795,0,1764572180,15172.359703679998,165.3464371500013,50694.52291272001 2025-12-01,06:56:22.000,335,11096881,-795,0,1764572181,15172.352967369989,165.36758453999937,50694.501951360005 2025-12-01,06:56:23.000,335,11096937,-795,0,1764572182,15172.413594159989,165.37463366999873,50694.49496424001 2025-12-01,06:56:24.000,335,11096978,-795,0,1764572183,15172.406857849994,165.36758453999937,50694.57880968 2025-12-01,06:56:25.000,335,11097060,-795,0,1764572184,15172.460748329999,165.3464371500013,50694.669642240005 2025-12-01,06:56:26.000,335,11096939,-795,0,1764572185,15172.454012019989,165.39578106000408,50694.55784832 2025-12-01,06:56:27.000,335,11096897,-795,0,1764572186,15172.406857849994,165.36758453999937,50694.57182256001 2025-12-01,06:56:28.000,335,11096881,-795,0,1764572187,15172.467484639994,165.26889672000107,50694.5857968 2025-12-01,06:56:29.000,335,11096930,-795,0,1764572188,15172.460748329999,165.29004410999914,50694.599771040004 2025-12-01,06:56:30.000,335,11096910,-795,0,1764572189,15172.467484639994,165.3111915000045,50694.53688696 2025-12-01,06:56:31.000,335,11096870,-795,0,1764572190,15172.420330469999,165.32528976000322,50694.599771040004 2025-12-01,06:56:32.000,335,11096982,-795,0,1764572191,15172.467484639994,165.3464371500013,50694.54387408001 2025-12-01,06:56:33.000,335,11097012,-795,0,1764572192,15172.501166189999,165.36758453999937,50694.64169376001 2025-12-01,06:56:34.000,335,11097006,-795,0,1764572193,15172.487693569994,165.37463366999873,50694.5857968 2025-12-01,06:56:35.000,335,11096834,-795,0,1764572194,15172.480957259999,165.33938802000193,50694.620732400006 2025-12-01,06:56:36.000,335,11096963,-795,0,1764572195,15172.480957259999,165.3111915000045,50694.599771040004 2025-12-01,06:56:37.000,335,11097007,-795,0,1764572196,15172.47422094999,165.33233889000257,50694.57182256001 2025-12-01,06:56:38.000,335,11096940,-795,0,1764572197,15172.460748329999,165.37463366999873,50694.655668 2025-12-01,06:56:39.000,335,11096917,-795,0,1764572198,15172.427066779994,165.3816827999981,50694.55784832 2025-12-01,06:56:40.000,335,11096989,-795,0,1764572199,15172.454012019989,165.42397758000152,50694.59278392001 2025-12-01,06:56:41.000,335,11097015,-795,0,1764572200,15172.440539399999,165.40283019000344,50694.61374528001 2025-12-01,06:56:42.000,335,11096972,-795,0,1764572201,15172.501166189999,165.38873193000472,50694.5159256 2025-12-01,06:56:43.000,335,11096943,-795,0,1764572202,15172.393385229989,165.39578106000408,50694.56483544 2025-12-01,06:56:44.000,335,11096930,-795,0,1764572203,15172.454012019989,165.4733214900043,50694.56483544 2025-12-01,06:56:45.000,335,11096966,-795,0,1764572204,15172.447275709994,165.39578106000408,50694.52989984 2025-12-01,06:56:46.000,335,11096985,-795,0,1764572205,15172.427066779994,165.4733214900043,50694.550861200005 2025-12-01,06:56:47.000,335,11096951,-795,0,1764572206,15172.420330469999,165.48037062000367,50694.550861200005 2025-12-01,06:56:48.000,335,11097065,-795,0,1764572207,15172.379912609998,165.5438127899979,50694.64169376001 2025-12-01,06:56:49.000,335,11097005,-795,0,1764572208,15172.413594159989,165.4944688800024,50694.53688696 2025-12-01,06:56:50.000,335,11096894,-795,0,1764572209,15172.447275709994,165.52971452999918,50694.56483544 2025-12-01,06:56:51.000,335,11096888,-795,0,1764572210,15172.427066779994,165.5085671400011,50694.52989984 2025-12-01,06:56:52.000,335,11096918,-795,0,1764572211,15172.400121539999,165.50151801000175,50694.55784832 2025-12-01,06:56:53.000,335,11096885,-795,0,1764572212,15172.420330469999,165.50151801000175,50694.54387408001 2025-12-01,06:56:54.000,335,11096996,-795,0,1764572213,15172.460748329999,165.55086192000454,50694.550861200005 2025-12-01,06:56:55.000,335,11096980,-795,0,1764572214,15172.379912609998,165.4944688800024,50694.620732400006 2025-12-01,06:56:56.000,335,11096953,-795,0,1764572215,15172.400121539999,165.52971452999918,50694.64169376001 2025-12-01,06:56:57.000,335,11096924,-795,0,1764572216,15172.400121539999,165.52266539999982,50694.57182256001 2025-12-01,06:56:58.000,335,11096935,-795,0,1764572217,15172.386648919994,165.5579110500039,50694.57880968 2025-12-01,06:56:59.000,335,11096960,-795,0,1764572218,15172.359703679998,165.55086192000454,50694.57880968 2025-12-01,06:57:00.000,335,11096803,-795,0,1764572219,15172.406857849994,165.55086192000454,50694.648680880004 2025-12-01,06:57:01.000,335,11096966,-795,0,1764572220,15172.420330469999,165.56496018000325,50694.59278392001 2025-12-01,06:57:02.000,335,11096990,-795,0,1764572221,15172.413594159989,165.64250061000348,50694.60675816 2025-12-01,06:57:03.000,335,11096855,-795,0,1764572222,15172.379912609998,165.60020583000005,50694.73951344001 2025-12-01,06:57:04.000,335,11096881,-795,0,1764572223,15172.420330469999,165.63545148000412,50694.53688696 2025-12-01,06:57:05.000,335,11097071,-795,0,1764572224,15172.379912609998,165.67069713000092,50694.61374528001 2025-12-01,06:57:06.000,335,11096971,-795,0,1764572225,15172.346231059993,165.67069713000092,50694.62771952 2025-12-01,06:57:07.000,335,11097055,-795,0,1764572226,15172.346231059993,165.64250061000348,50694.57182256001 2025-12-01,06:57:08.000,335,11097001,-795,0,1764572227,15172.373176299989,165.7200410400037,50694.669642240005 2025-12-01,06:57:09.000,335,11096921,-795,0,1764572228,15172.386648919994,165.64954974000284,50694.71156496001 2025-12-01,06:57:10.000,335,11096877,-795,0,1764572229,15172.373176299989,165.691844519999,50694.66265512001 2025-12-01,06:57:11.000,335,11096943,-795,0,1764572230,15172.373176299989,165.71299191000435,50694.73252632 2025-12-01,06:57:12.000,335,11097042,-795,0,1764572231,15172.373176299989,165.67069713000092,50694.71156496001 2025-12-01,06:57:13.000,335,11096990,-795,0,1764572232,15172.386648919994,165.72709017000307,50694.69759072 2025-12-01,06:57:14.000,335,11096837,-795,0,1764572233,15172.480957259999,165.68479538999964,50694.648680880004 2025-12-01,06:57:15.000,335,11096868,-795,0,1764572234,15172.386648919994,165.6565988700022,50694.67662936 2025-12-01,06:57:16.000,335,11097058,-795,0,1764572235,15172.393385229989,165.71299191000435,50694.64169376001 2025-12-01,06:57:17.000,335,11097002,-795,0,1764572236,15172.319285819998,165.7059427799977,50694.60675816 2025-12-01,06:57:18.000,335,11096957,-795,0,1764572237,15172.346231059993,165.72709017000307,50694.55784832 2025-12-01,06:57:19.000,335,11096926,-795,0,1764572238,15172.400121539999,165.69889364999835,50694.54387408001 2025-12-01,06:57:20.000,335,11097010,-795,0,1764572239,15172.393385229989,165.71299191000435,50694.63470664 2025-12-01,06:57:21.000,335,11096960,-795,0,1764572240,15172.373176299989,165.7059427799977,50694.59278392001 2025-12-01,06:57:22.000,335,11096893,-795,0,1764572241,15172.373176299989,165.7200410400037,50694.599771040004 2025-12-01,06:57:23.000,335,11096955,-795,0,1764572242,15172.393385229989,165.7200410400037,50694.57182256001 2025-12-01,06:57:24.000,335,11096916,-795,0,1764572243,15172.359703679998,165.7552866900005,50694.57880968 2025-12-01,06:57:25.000,335,11096890,-795,0,1764572244,15172.373176299989,165.66364800000156,50694.655668 2025-12-01,06:57:26.000,335,11096858,-795,0,1764572245,15172.339494749998,165.72709017000307,50694.63470664 2025-12-01,06:57:27.000,335,11096931,-795,0,1764572246,15172.393385229989,165.74823756000114,50694.599771040004 2025-12-01,06:57:28.000,335,11096954,-795,0,1764572247,15172.420330469999,165.691844519999,50694.73951344001 2025-12-01,06:57:29.000,335,11096873,-795,0,1764572248,15172.373176299989,165.74118843000178,50694.68361648 2025-12-01,06:57:30.000,335,11096910,-795,0,1764572249,15172.373176299989,165.69889364999835,50694.69060360001 2025-12-01,06:57:31.000,335,11097005,-795,0,1764572250,15172.433803089989,165.73413930000243,50694.648680880004 2025-12-01,06:57:32.000,335,11096923,-795,0,1764572251,15172.373176299989,165.76233581999986,50694.62771952 2025-12-01,06:57:33.000,335,11097024,-795,0,1764572252,15172.467484639994,165.79758147000393,50694.599771040004 2025-12-01,06:57:34.000,335,11097042,-795,0,1764572253,15172.393385229989,165.74823756000114,50694.70457784 2025-12-01,06:57:35.000,335,11096956,-795,0,1764572254,15172.393385229989,165.76233581999986,50694.73252632 2025-12-01,06:57:36.000,335,11096910,-795,0,1764572255,15172.332758439989,165.8046306000033,50694.67662936 2025-12-01,06:57:37.000,335,11097042,-795,0,1764572256,15172.292340579988,165.78348320999794,50694.70457784 2025-12-01,06:57:38.000,335,11096981,-795,0,1764572257,15172.312549509988,165.74823756000114,50694.66265512001 2025-12-01,06:57:39.000,335,11096881,-795,0,1764572258,15172.265395339993,165.79053234000457,50694.73951344001 2025-12-01,06:57:40.000,335,11097090,-795,0,1764572259,15172.258659029998,165.88217103000352,50694.70457784 2025-12-01,06:57:41.000,335,11096962,-795,0,1764572260,15172.224977479993,165.79758147000393,50694.669642240005 2025-12-01,06:57:42.000,335,11096929,-795,0,1764572261,15172.204768549993,165.8539745099988,50694.655668 2025-12-01,06:57:43.000,335,11096973,-795,0,1764572262,15172.191295930003,165.92446580999967,50694.655668 2025-12-01,06:57:44.000,335,11096922,-795,0,1764572263,15172.123932829993,165.9385640699984,50694.70457784 2025-12-01,06:57:45.000,335,11096971,-795,0,1764572264,15172.137405449997,165.95971146000375,50694.767461920004 2025-12-01,06:57:46.000,335,11096960,-795,0,1764572265,15172.130669140002,166.02315362999798,50694.837333120005 2025-12-01,06:57:47.000,335,11096970,-795,0,1764572266,15172.096987589997,165.94561319999775,50694.718552080005 2025-12-01,06:57:48.000,335,11096929,-795,0,1764572267,15172.103723899992,166.03725189000397,50694.7255392 2025-12-01,06:57:49.000,335,11097009,-795,0,1764572268,15172.150878070002,166.0020062399999,50694.77444904 2025-12-01,06:57:50.000,335,11096913,-795,0,1764572269,15172.096987589997,166.04430102000333,50694.7954104 2025-12-01,06:57:51.000,335,11096951,-795,0,1764572270,15172.137405449997,166.0020062399999,50694.76047480001 2025-12-01,06:57:52.000,335,11096937,-795,0,1764572271,15172.137405449997,166.0020062399999,50694.70457784 2025-12-01,06:57:53.000,335,11096947,-795,0,1764572272,15172.130669140002,166.0020062399999,50694.66265512001 2025-12-01,06:57:54.000,335,11096988,-795,0,1764572273,15172.083514969992,166.09364492999885,50694.69060360001 2025-12-01,06:57:55.000,335,11096996,-795,0,1764572274,15172.076778659997,166.0513501500027,50694.67662936 2025-12-01,06:57:56.000,335,11096952,-795,0,1764572275,15172.083514969992,166.04430102000333,50694.73951344001 2025-12-01,06:57:57.000,335,11096977,-795,0,1764572276,15172.117196519997,166.03725189000397,50694.76047480001 2025-12-01,06:57:58.000,335,11096882,-795,0,1764572277,15172.123932829993,166.03725189000397,50694.63470664 2025-12-01,06:57:59.000,335,11096918,-795,0,1764572278,15172.123932829993,166.02315362999798,50694.62771952 2025-12-01,06:58:00.000,335,11096925,-755,0,1764572279,15172.110460210002,165.98790798000118,50694.70457784 2025-12-01,06:58:01.000,335,11096941,-795,0,1764572280,15172.076778659997,165.9526623300044,50694.67662936 2025-12-01,06:58:02.000,335,11096941,-795,0,1764572281,15172.090251280002,165.9385640699984,50694.60675816 2025-12-01,06:58:03.000,335,11096841,-795,0,1764572282,15172.090251280002,165.97380972000246,50694.73951344001 2025-12-01,06:58:04.000,335,11096923,-795,0,1764572283,15172.070042350002,165.94561319999775,50694.73252632 2025-12-01,06:58:05.000,335,11096907,-795,0,1764572284,15172.063306039992,165.99495711000054,50694.63470664 2025-12-01,06:58:06.000,335,11097069,-795,0,1764572285,15172.049833420002,166.0513501500027,50694.66265512001 2025-12-01,06:58:07.000,335,11096956,-795,0,1764572286,15172.090251280002,166.03725189000397,50694.71156496001 2025-12-01,06:58:08.000,335,11096934,-795,0,1764572287,15172.110460210002,166.15708710000035,50694.64169376001 2025-12-01,06:58:09.000,335,11096976,-795,0,1764572288,15172.144141759993,166.10774319000484,50694.69060360001 2025-12-01,06:58:10.000,335,11096962,-795,0,1764572289,15172.070042350002,166.12889058000292,50694.73951344001 2025-12-01,06:58:11.000,335,11097003,-795,0,1764572290,15172.036360799997,166.1147923200042,50694.70457784 2025-12-01,06:58:12.000,335,11096946,-795,0,1764572291,15172.096987589997,166.19233275000443,50694.74650056 2025-12-01,06:58:13.000,335,11096936,-795,0,1764572292,15172.130669140002,166.1641362299997,50694.71156496001 2025-12-01,06:58:14.000,335,11096964,-795,0,1764572293,15172.096987589997,166.2487257899993,50694.69060360001 2025-12-01,06:58:15.000,335,11096963,-795,0,1764572294,15172.096987589997,166.2487257899993,50694.62771952 2025-12-01,06:58:16.000,335,11096912,-795,0,1764572295,15172.083514969992,166.20643101000314,50694.70457784 2025-12-01,06:58:17.000,335,11097007,-795,0,1764572296,15172.137405449997,166.150037970001,50694.648680880004 2025-12-01,06:58:18.000,335,11096891,-795,0,1764572297,15172.123932829993,166.22052927000186,50694.71156496001 2025-12-01,06:58:19.000,335,11096888,-795,0,1764572298,15172.130669140002,166.24167665999994,50694.68361648 2025-12-01,06:58:20.000,335,11096955,-795,0,1764572299,15172.096987589997,166.1852836199978,50694.74650056 2025-12-01,06:58:21.000,335,11096965,-795,0,1764572300,15172.123932829993,166.2980697000021,50694.68361648 2025-12-01,06:58:22.000,335,11096917,-795,0,1764572301,15172.171087000002,166.23462753000058,50694.73951344001 2025-12-01,06:58:23.000,335,11097061,-795,0,1764572302,15172.164350689993,166.23462753000058,50694.718552080005 2025-12-01,06:58:24.000,335,11096990,-795,0,1764572303,15172.083514969992,166.22757840000122,50694.64169376001 2025-12-01,06:58:25.000,335,11097121,-795,0,1764572304,15172.110460210002,166.28397144000337,50694.7255392 2025-12-01,06:58:26.000,335,11097054,-795,0,1764572305,15172.137405449997,166.2487257899993,50694.69060360001 2025-12-01,06:58:27.000,335,11097038,-795,0,1764572306,15172.144141759993,166.2487257899993,50694.73252632 2025-12-01,06:58:28.000,335,11096849,-795,0,1764572307,15172.117196519997,166.24167665999994,50694.73951344001 2025-12-01,06:58:29.000,335,11096950,-795,0,1764572308,15172.164350689993,166.276922310004,50694.73951344001 2025-12-01,06:58:30.000,335,11096925,-795,0,1764572309,15172.103723899992,166.25577491999866,50694.57880968 2025-12-01,06:58:31.000,335,11096950,-795,0,1764572310,15172.110460210002,166.2134801400025,50694.67662936 2025-12-01,06:58:32.000,335,11096922,-795,0,1764572311,15172.157614379998,166.2134801400025,50694.7255392 2025-12-01,06:58:33.000,335,11096875,-795,0,1764572312,15172.177823309998,166.28397144000337,50694.73252632 2025-12-01,06:58:34.000,335,11096915,-795,0,1764572313,15172.117196519997,166.22757840000122,50694.69060360001 2025-12-01,06:58:35.000,335,11096912,-795,0,1764572314,15172.070042350002,166.26282404999802,50694.62771952 2025-12-01,06:58:36.000,335,11096998,-795,0,1764572315,15172.130669140002,166.26987318000465,50694.5857968 2025-12-01,06:58:37.000,335,11097097,-795,0,1764572316,15172.130669140002,166.22757840000122,50694.69759072 2025-12-01,06:58:38.000,335,11096934,-795,0,1764572317,15172.137405449997,166.28397144000337,50694.66265512001 2025-12-01,06:58:39.000,335,11096920,-795,0,1764572318,15172.150878070002,166.26282404999802,50694.66265512001 2025-12-01,06:58:40.000,335,11097033,-795,0,1764572319,15172.157614379998,166.2134801400025,50694.74650056 2025-12-01,06:58:41.000,335,11096893,-795,0,1764572320,15172.211504859988,166.3121679600008,50694.76047480001 2025-12-01,06:58:42.000,335,11096845,-795,0,1764572321,15172.157614379998,166.2134801400025,50694.63470664 2025-12-01,06:58:43.000,335,11096852,-795,0,1764572322,15172.171087000002,166.17118535999907,50694.70457784 2025-12-01,06:58:44.000,335,11096955,-795,0,1764572323,15172.211504859988,166.12889058000292,50694.718552080005 2025-12-01,06:58:45.000,335,11097012,-795,0,1764572324,15172.238450099998,166.15708710000035,50694.55784832 2025-12-01,06:58:46.000,335,11096959,-795,0,1764572325,15172.171087000002,166.19938188000378,50694.59278392001 2025-12-01,06:58:47.000,335,11097016,-795,0,1764572326,15172.224977479993,166.1147923200042,50694.7255392 2025-12-01,06:58:48.000,335,11097050,-795,0,1764572327,15172.292340579988,166.09364492999885,50694.655668 2025-12-01,06:58:49.000,335,11096971,-755,0,1764572328,15172.299076889998,166.04430102000333,50694.5857968 2025-12-01,06:58:50.000,335,11096956,-795,0,1764572329,15172.305813199993,165.98790798000118,50694.54387408001 2025-12-01,06:58:51.000,335,11096887,-795,0,1764572330,15172.251922719988,165.99495711000054,50694.68361648 2025-12-01,06:58:52.000,335,11096923,-795,0,1764572331,15172.292340579988,165.92446580999967,50694.68361648 2025-12-01,06:58:53.000,335,11096888,-795,0,1764572332,15172.278867959998,165.9033184200016,50694.62771952 2025-12-01,06:58:54.000,335,11096878,-795,0,1764572333,15172.319285819998,165.8680727700048,50694.55784832 2025-12-01,06:58:55.000,335,11096894,-795,0,1764572334,15172.319285819998,165.8539745099988,50694.67662936 2025-12-01,06:58:56.000,335,11096937,-795,0,1764572335,15172.319285819998,165.86102363999817,50694.69759072 2025-12-01,06:58:57.000,335,11097097,-795,0,1764572336,15172.339494749998,165.81167973000265,50694.71156496001 2025-12-01,06:58:58.000,335,11097018,-795,0,1764572337,15172.319285819998,165.78348320999794,50694.62771952 2025-12-01,06:58:59.000,335,11096981,-795,0,1764572338,15172.339494749998,165.79053234000457,50694.67662936 2025-12-01,06:59:00.000,335,11096954,-795,0,1764572339,15172.366439989994,165.67069713000092,50694.64169376001 2025-12-01,06:59:01.000,335,11096987,-795,0,1764572340,15172.386648919994,165.71299191000435,50694.655668 2025-12-01,06:59:02.000,335,11096899,-795,0,1764572341,15172.420330469999,165.66364800000156,50694.5857968 2025-12-01,06:59:03.000,335,11096895,-795,0,1764572342,15172.427066779994,165.63545148000412,50694.655668 2025-12-01,06:59:04.000,335,11096967,-795,0,1764572343,15172.332758439989,165.62840235000476,50694.61374528001 2025-12-01,06:59:05.000,335,11096888,-795,0,1764572344,15172.359703679998,165.5931567000007,50694.501951360005 2025-12-01,06:59:06.000,335,11096946,-795,0,1764572345,15172.406857849994,165.55086192000454,50694.54387408001 2025-12-01,06:59:07.000,335,11096980,-755,0,1764572346,15172.386648919994,165.45922322999832,50694.501951360005 2025-12-01,06:59:08.000,335,11096836,-795,0,1764572347,15172.427066779994,165.45922322999832,50694.56483544 2025-12-01,06:59:09.000,335,11096846,-795,0,1764572348,15172.427066779994,165.38873193000472,50694.55784832 2025-12-01,06:59:10.000,335,11096924,-795,0,1764572349,15172.400121539999,165.33938802000193,50694.599771040004 2025-12-01,06:59:11.000,335,11097020,-795,0,1764572350,15172.366439989994,165.33938802000193,50694.501951360005 2025-12-01,06:59:12.000,335,11097020,-795,0,1764572351,15172.480957259999,165.28299497999978,50694.59278392001 2025-12-01,06:59:13.000,335,11096828,-795,0,1764572352,15172.427066779994,165.247749330003,50694.5857968 2025-12-01,06:59:14.000,335,11096968,-795,0,1764572353,15172.460748329999,165.24070020000363,50694.620732400006 2025-12-01,06:59:15.000,335,11096981,-795,0,1764572354,15172.433803089989,165.24070020000363,50694.60675816 2025-12-01,06:59:16.000,335,11096967,-795,0,1764572355,15172.49442987999,165.19135629000084,50694.599771040004 2025-12-01,06:59:17.000,335,11096932,-795,0,1764572356,15172.51463880999,165.1631597700034,50694.648680880004 2025-12-01,06:59:18.000,335,11097077,-795,0,1764572357,15172.541584049999,165.21250367999892,50694.68361648 2025-12-01,06:59:19.000,335,11096989,-795,0,1764572358,15172.501166189999,165.10676673000125,50694.68361648 2025-12-01,06:59:20.000,335,11097057,-795,0,1764572359,15172.507902499994,165.0362754300004,50694.71156496001 2025-12-01,06:59:21.000,335,11096817,-795,0,1764572360,15172.501166189999,165.14906151000469,50694.67662936 2025-12-01,06:59:22.000,335,11096909,-795,0,1764572361,15172.47422094999,165.07152108000446,50694.70457784 2025-12-01,06:59:23.000,335,11096952,-795,0,1764572362,15172.480957259999,165.08561934000318,50694.60675816 2025-12-01,06:59:24.000,335,11097047,-795,0,1764572363,15172.406857849994,165.06447194999782,50694.63470664 2025-12-01,06:59:25.000,335,11096880,-795,0,1764572364,15172.386648919994,165.0010297800036,50694.61374528001 2025-12-01,06:59:26.000,335,11096919,-795,0,1764572365,15172.413594159989,165.08561934000318,50694.62771952 2025-12-01,06:59:27.000,335,11096993,-795,0,1764572366,15172.352967369989,165.0503736899991,50694.5857968 2025-12-01,06:59:28.000,335,11096986,-795,0,1764572367,15172.339494749998,165.05742281999846,50694.57880968 2025-12-01,06:59:29.000,335,11096927,-795,0,1764572368,15172.326022129993,165.0362754300004,50694.66265512001 2025-12-01,06:59:30.000,335,11097030,-795,0,1764572369,15172.332758439989,164.98693152000487,50694.54387408001 2025-12-01,06:59:31.000,335,11096910,-795,0,1764572370,15172.251922719988,165.0010297800036,50694.60675816 2025-12-01,06:59:32.000,335,11097047,-795,0,1764572371,15172.272131649988,165.0010297800036,50694.501951360005 2025-12-01,06:59:33.000,335,11096928,-795,0,1764572372,15172.285604269993,164.95873500000016,50694.56483544 2025-12-01,06:59:34.000,335,11096915,-795,0,1764572373,15172.265395339993,165.0010297800036,50694.5159256 2025-12-01,06:59:35.000,335,11097032,-795,0,1764572374,15172.224977479993,165.0362754300004,50694.57880968 2025-12-01,06:59:36.000,335,11096960,-795,0,1764572375,15172.278867959998,165.10676673000125,50694.55784832 2025-12-01,06:59:37.000,335,11097008,-715,0,1764572376,15172.238450099998,165.07857021000382,50694.62771952 2025-12-01,06:59:38.000,335,11096998,-795,0,1764572377,15172.258659029998,165.07152108000446,50694.64169376001 2025-12-01,06:59:39.000,335,11096986,-795,0,1764572378,15172.258659029998,165.12791411999933,50694.655668 2025-12-01,06:59:40.000,335,11096894,-795,0,1764572379,15172.245186409993,165.09266847000254,50694.655668 2025-12-01,06:59:41.000,335,11097028,-795,0,1764572380,15172.292340579988,165.10676673000125,50694.599771040004 2025-12-01,06:59:42.000,335,11096978,-795,0,1764572381,15172.299076889998,165.12086498999997,50694.64169376001 2025-12-01,06:59:43.000,335,11096929,-795,0,1764572382,15172.305813199993,165.15611064000404,50694.70457784 2025-12-01,06:59:44.000,335,11096956,-795,0,1764572383,15172.305813199993,165.1138158600006,50694.64169376001 2025-12-01,06:59:45.000,335,11097016,-795,0,1764572384,15172.339494749998,165.12086498999997,50694.669642240005 2025-12-01,06:59:46.000,335,11097007,-795,0,1764572385,15172.312549509988,165.12791411999933,50694.69759072 2025-12-01,06:59:47.000,335,11096902,-795,0,1764572386,15172.346231059993,165.1138158600006,50694.788423280006 2025-12-01,06:59:48.000,335,11096932,-795,0,1764572387,15172.332758439989,165.0997176000019,50694.68361648 2025-12-01,06:59:49.000,335,11097050,-795,0,1764572388,15172.305813199993,165.14201237999805,50694.7255392 2025-12-01,06:59:50.000,335,11096978,-795,0,1764572389,15172.312549509988,165.14906151000469,50694.70457784 2025-12-01,06:59:51.000,335,11096972,-795,0,1764572390,15172.319285819998,165.18430716000148,50694.718552080005 2025-12-01,06:59:52.000,335,11097047,-795,0,1764572391,15172.278867959998,165.17020890000276,50694.61374528001 2025-12-01,06:59:53.000,335,11096963,-795,0,1764572392,15172.339494749998,165.18430716000148,50694.73951344001 2025-12-01,06:59:54.000,335,11097067,-795,0,1764572393,15172.352967369989,165.17020890000276,50694.67662936 2025-12-01,06:59:55.000,335,11097002,-795,0,1764572394,15172.312549509988,165.25479846000235,50694.55784832 2025-12-01,06:59:56.000,335,11096848,-795,0,1764572395,15172.299076889998,165.1631597700034,50694.53688696 2025-12-01,06:59:57.000,335,11096924,-795,0,1764572396,15172.352967369989,165.21250367999892,50694.59278392001 2025-12-01,06:59:58.000,335,11096857,-795,0,1764572397,15172.352967369989,165.31824063000386,50694.620732400006 2025-12-01,06:59:59.000,335,11096922,-795,0,1764572398,15172.359703679998,165.21955280999828,50694.57182256001 2025-12-01,07:00:00.000,335,11096984,-795,0,1764572399,15172.400121539999,165.2266019400049,50694.67662936 2025-12-01,07:00:01.000,335,11096972,-795,0,1764572400,15172.427066779994,165.3464371500013,50694.69060360001 2025-12-01,07:00:02.000,335,11096881,-795,0,1764572401,15172.427066779994,165.2618475900017,50694.655668 2025-12-01,07:00:03.000,335,11096975,-795,0,1764572402,15172.454012019989,165.23365107000427,50694.669642240005 2025-12-01,07:00:04.000,335,11096940,-795,0,1764572403,15172.460748329999,165.2970932399985,50694.53688696 2025-12-01,07:00:05.000,335,11096937,-795,0,1764572404,15172.447275709994,165.20545454999956,50694.550861200005 2025-12-01,07:00:06.000,335,11096887,-795,0,1764572405,15172.49442987999,165.2618475900017,50694.5857968 2025-12-01,07:00:07.000,335,11096876,-795,0,1764572406,15172.467484639994,165.23365107000427,50694.57880968 2025-12-01,07:00:08.000,335,11096917,-795,0,1764572407,15172.528111429994,165.17725803000212,50694.56483544 2025-12-01,07:00:09.000,335,11096963,-795,0,1764572408,15172.60221084,165.17020890000276,50694.53688696 2025-12-01,07:00:10.000,335,11097008,-795,0,1764572409,15172.58200191,165.15611064000404,50694.5159256 2025-12-01,07:00:11.000,335,11096939,-795,0,1764572410,15172.55505666999,165.15611064000404,50694.501951360005 2025-12-01,07:00:12.000,335,11096908,-795,0,1764572411,15172.669573939995,165.02217717000167,50694.41810592 2025-12-01,07:00:13.000,335,11097017,-795,0,1764572412,15172.6426287,165.0010297800036,50694.52989984 2025-12-01,07:00:14.000,335,11096935,-795,0,1764572413,15172.66283763,164.96578412999952,50694.52989984 2025-12-01,07:00:15.000,335,11096901,-795,0,1764572414,15172.73693703999,164.95873500000016,50694.60675816 2025-12-01,07:00:16.000,335,11096965,-795,0,1764572415,15172.65610131999,164.93053848000272,50694.53688696 2025-12-01,07:00:17.000,335,11096940,-755,0,1764572416,15172.730200729995,164.97283325999888,50694.453041520006 2025-12-01,07:00:18.000,335,11097008,-795,0,1764572417,15172.71672810999,164.96578412999952,50694.44605440001 2025-12-01,07:00:19.000,335,11096932,-795,0,1764572418,15172.73693703999,164.92348935000336,50694.47400288001 2025-12-01,07:00:20.000,335,11096928,-795,0,1764572419,15172.689782869995,164.93758761000208,50694.56483544 2025-12-01,07:00:21.000,335,11096976,-795,0,1764572420,15172.669573939995,164.916440220004,50694.44605440001 2025-12-01,07:00:22.000,335,11097012,-795,0,1764572421,15172.66283763,164.90939109000465,50694.47400288001 2025-12-01,07:00:23.000,335,11096873,-795,0,1764572422,15172.68304656,164.83889979000378,50694.54387408001 2025-12-01,07:00:24.000,335,11097011,-795,0,1764572423,15172.68304656,164.8882436999993,50694.53688696 2025-12-01,07:00:25.000,335,11096988,-715,0,1764572424,15172.730200729995,164.81775239999843,50694.57880968 2025-12-01,07:00:26.000,335,11096923,-795,0,1764572425,15172.70325549,164.8036541399997,50694.46701576 2025-12-01,07:00:27.000,335,11096919,-795,0,1764572426,15172.709991799995,164.76135936000355,50694.50893848 2025-12-01,07:00:28.000,335,11096952,-795,0,1764572427,15172.77735489999,164.76135936000355,50694.55784832 2025-12-01,07:00:29.000,335,11097037,-795,0,1764572428,15172.80430014,164.73316283999884,50694.54387408001 2025-12-01,07:00:30.000,335,11097016,-795,0,1764572429,15172.78409121,164.7049663200014,50694.48797712 2025-12-01,07:00:31.000,335,11096918,-795,0,1764572430,15172.770618589995,164.6697206700046,50694.550861200005 2025-12-01,07:00:32.000,335,11097044,-795,0,1764572431,15172.689782869995,164.61332763000246,50694.501951360005 2025-12-01,07:00:33.000,335,11096875,-795,0,1764572432,15172.709991799995,164.68381893000333,50694.53688696 2025-12-01,07:00:34.000,335,11096973,-795,0,1764572433,15172.73693703999,164.6415241499999,50694.40413168001 2025-12-01,07:00:35.000,335,11096973,-795,0,1764572434,15172.709991799995,164.5428363300016,50694.54387408001 2025-12-01,07:00:36.000,335,11096902,-795,0,1764572435,15172.70325549,164.61332763000246,50694.59278392001 2025-12-01,07:00:37.000,335,11096971,-795,0,1764572436,15172.689782869995,164.58513110999775,50694.620732400006 2025-12-01,07:00:38.000,335,11096822,-795,0,1764572437,15172.709991799995,164.58513110999775,50694.55784832 2025-12-01,07:00:39.000,335,11097021,-795,0,1764572438,15172.69651917999,164.57103284999903,50694.56483544 2025-12-01,07:00:40.000,335,11096972,-795,0,1764572439,15172.68304656,164.51463981000416,50694.50893848 2025-12-01,07:00:41.000,335,11097064,-795,0,1764572440,15172.65610131999,164.47939416000008,50694.57880968 2025-12-01,07:00:42.000,335,11097006,-795,0,1764572441,15172.588738219994,164.45119764000265,50694.60675816 2025-12-01,07:00:43.000,335,11096921,-795,0,1764572442,15172.70325549,164.40185372999986,50694.55784832 2025-12-01,07:00:44.000,335,11096947,-795,0,1764572443,15172.62241977,164.3948046000005,50694.55784832 2025-12-01,07:00:45.000,335,11096916,-795,0,1764572444,15172.58200191,164.40890285999922,50694.54387408001 2025-12-01,07:00:46.000,335,11096889,-795,0,1764572445,15172.59547452999,164.3454606899977,50694.55784832 2025-12-01,07:00:47.000,335,11097061,-795,0,1764572446,15172.63589238999,164.30316591000155,50694.5857968 2025-12-01,07:00:48.000,335,11096946,-795,0,1764572447,15172.57526559999,164.2961167800022,50694.599771040004 2025-12-01,07:00:49.000,335,11096972,-795,0,1764572448,15172.55505666999,164.31726417000027,50694.620732400006 2025-12-01,07:00:50.000,335,11096984,-795,0,1764572449,15172.51463880999,164.331362429999,50694.60675816 2025-12-01,07:00:51.000,335,11096982,-795,0,1764572450,15172.57526559999,164.3102150400009,50694.53688696 2025-12-01,07:00:52.000,335,11096993,-795,0,1764572451,15172.58200191,164.32431329999963,50694.60675816 2025-12-01,07:00:53.000,335,11096870,-795,0,1764572452,15172.521375119999,164.3102150400009,50694.57182256001 2025-12-01,07:00:54.000,335,11096848,-795,0,1764572453,15172.541584049999,164.32431329999963,50694.69060360001 2025-12-01,07:00:55.000,335,11097028,-795,0,1764572454,15172.487693569994,164.33841155999835,50694.64169376001 2025-12-01,07:00:56.000,335,11096963,-795,0,1764572455,15172.51463880999,164.3454606899977,50694.56483544 2025-12-01,07:00:57.000,335,11097034,-795,0,1764572456,15172.501166189999,164.36660808000306,50694.57182256001 2025-12-01,07:00:58.000,335,11096970,-795,0,1764572457,15172.501166189999,164.32431329999963,50694.599771040004 2025-12-01,07:00:59.000,335,11096838,-795,0,1764572458,15172.47422094999,164.37365721000242,50694.453041520006 2025-12-01,07:01:00.000,335,11097053,-795,0,1764572459,15172.507902499994,164.37365721000242,50694.480990000004 2025-12-01,07:01:01.000,335,11096911,-795,0,1764572460,15172.541584049999,164.37365721000242,50694.480990000004 2025-12-01,07:01:02.000,335,11096872,-635,0,1764572461,15172.53484773999,164.40185372999986,50694.57182256001 2025-12-01,07:01:03.000,335,11096887,-795,0,1764572462,15172.528111429994,164.37365721000242,50694.501951360005 2025-12-01,07:01:04.000,335,11097025,-795,0,1764572463,15172.57526559999,164.32431329999963,50694.432080160004 2025-12-01,07:01:05.000,335,11096909,-795,0,1764572464,15172.629156079995,164.3102150400009,50694.52291272001 2025-12-01,07:01:06.000,335,11096950,-795,0,1764572465,15172.649365009995,164.2961167800022,50694.56483544 2025-12-01,07:01:07.000,335,11097040,-795,0,1764572466,15172.568529289994,164.26792026000476,50694.54387408001 2025-12-01,07:01:08.000,335,11097003,-795,0,1764572467,15172.608947149994,164.331362429999,50694.60675816 2025-12-01,07:01:09.000,335,11096943,-795,0,1764572468,15172.608947149994,164.2961167800022,50694.53688696 2025-12-01,07:01:10.000,335,11096896,-755,0,1764572469,15172.61568345999,164.21857635000197,50694.48797712 2025-12-01,07:01:11.000,335,11096968,-795,0,1764572470,15172.608947149994,164.26087112999812,50694.501951360005 2025-12-01,07:01:12.000,335,11096919,-795,0,1764572471,15172.65610131999,164.20447809000325,50694.46701576 2025-12-01,07:01:13.000,335,11096906,-795,0,1764572472,15172.608947149994,164.22562548000133,50694.620732400006 2025-12-01,07:01:14.000,335,11097058,-795,0,1764572473,15172.62241977,164.23972374000004,50694.53688696 2025-12-01,07:01:15.000,335,11096995,-795,0,1764572474,15172.55505666999,164.2467728699994,50694.60675816 2025-12-01,07:01:16.000,335,11096951,-795,0,1764572475,15172.608947149994,164.2961167800022,50694.46701576 2025-12-01,07:01:17.000,335,11096926,-795,0,1764572476,15172.608947149994,164.1480850500011,50694.55784832 2025-12-01,07:01:18.000,335,11097022,-635,0,1764572477,15172.58200191,164.19037983000453,50694.50893848 2025-12-01,07:01:19.000,335,11097001,-795,0,1764572478,15172.521375119999,164.12693766000302,50694.56483544 2025-12-01,07:01:20.000,335,11097043,-715,0,1764572479,15172.55505666999,164.17628156999854,50694.480990000004 2025-12-01,07:01:21.000,335,11096913,-795,0,1764572480,15172.53484773999,164.23267461000069,50694.55784832 2025-12-01,07:01:22.000,335,11097042,-795,0,1764572481,15172.480957259999,164.19037983000453,50694.5159256 2025-12-01,07:01:23.000,335,11097064,-795,0,1764572482,15172.454012019989,164.17628156999854,50694.49496424001 2025-12-01,07:01:24.000,335,11096985,-715,0,1764572483,15172.47422094999,164.25382199999876,50694.54387408001 2025-12-01,07:01:25.000,335,11096953,-795,0,1764572484,15172.487693569994,164.28201852000348,50694.53688696 2025-12-01,07:01:26.000,335,11096996,-795,0,1764572485,15172.467484639994,164.23972374000004,50694.620732400006 2025-12-01,07:01:27.000,335,11096939,-795,0,1764572486,15172.454012019989,164.30316591000155,50694.5857968 2025-12-01,07:01:28.000,335,11096973,-795,0,1764572487,15172.460748329999,164.331362429999,50694.57182256001 2025-12-01,07:01:29.000,335,11096926,-795,0,1764572488,15172.400121539999,164.28906765000283,50694.52989984 2025-12-01,07:01:30.000,335,11096917,-795,0,1764572489,15172.440539399999,164.31726417000027,50694.43906728 2025-12-01,07:01:31.000,335,11096958,-795,0,1764572490,15172.47422094999,164.31726417000027,50694.5857968 2025-12-01,07:01:32.000,335,11096959,-795,0,1764572491,15172.467484639994,164.3454606899977,50694.5857968 2025-12-01,07:01:33.000,335,11096969,-795,0,1764572492,15172.49442987999,164.30316591000155,50694.52291272001 2025-12-01,07:01:34.000,335,11096953,-795,0,1764572493,15172.480957259999,164.28201852000348,50694.46002864 2025-12-01,07:01:35.000,335,11096923,-795,0,1764572494,15172.568529289994,164.3595589500037,50694.52291272001 2025-12-01,07:01:36.000,335,11096964,-795,0,1764572495,15172.63589238999,164.3102150400009,50694.50893848 2025-12-01,07:01:37.000,335,11096968,-795,0,1764572496,15172.59547452999,164.2961167800022,50694.42509304001 2025-12-01,07:01:38.000,335,11097030,-795,0,1764572497,15172.65610131999,164.27496939000412,50694.43906728 2025-12-01,07:01:39.000,335,11096990,-795,0,1764572498,15172.70325549,164.26792026000476,50694.50893848 2025-12-01,07:01:40.000,335,11097029,-795,0,1764572499,15172.67631024999,164.27496939000412,50694.35522184001 2025-12-01,07:01:41.000,335,11096943,-795,0,1764572500,15172.811036449995,164.17628156999854,50694.52291272001 2025-12-01,07:01:42.000,335,11096940,-795,0,1764572501,15172.844718,164.23972374000004,50694.46701576 2025-12-01,07:01:43.000,335,11096859,-795,0,1764572502,15172.87839954999,164.23267461000069,50694.480990000004 2025-12-01,07:01:44.000,335,11096894,-715,0,1764572503,15172.81777275999,164.22562548000133,50694.480990000004 2025-12-01,07:01:45.000,335,11097019,-795,0,1764572504,15172.83798168999,164.15513418000046,50694.453041520006 2025-12-01,07:01:46.000,335,11097004,-795,0,1764572505,15172.952498959996,164.16218330999982,50694.4111188 2025-12-01,07:01:47.000,335,11096915,-795,0,1764572506,15172.871663239996,164.11988853000366,50694.2713764 2025-12-01,07:01:48.000,335,11096966,-795,0,1764572507,15172.90534479,164.09169200999895,50694.35522184001 2025-12-01,07:01:49.000,335,11096982,-795,0,1764572508,15172.90534479,164.0987411399983,50694.4111188 2025-12-01,07:01:50.000,335,11096924,-795,0,1764572509,15172.891872169996,164.06349549000151,50694.44605440001 2025-12-01,07:01:51.000,335,11096932,-795,0,1764572510,15172.88513586,164.05644636000216,50694.40413168001 2025-12-01,07:01:52.000,335,11096934,-675,0,1764572511,15172.912081099996,164.01415157999872,50694.39015744 2025-12-01,07:01:53.000,335,11097062,-795,0,1764572512,15172.851454309995,164.07054462000087,50694.36919608 2025-12-01,07:01:54.000,335,11096975,-795,0,1764572513,15172.871663239996,164.04234810000344,50694.37618320001 2025-12-01,07:01:55.000,335,11096899,-795,0,1764572514,15172.844718,164.02824984000472,50694.4111188 2025-12-01,07:01:56.000,335,11096859,-795,0,1764572515,15172.88513586,163.9859550600013,50694.4111188 2025-12-01,07:01:57.000,335,11096827,-795,0,1764572516,15172.86492693,163.99300419000065,50694.39714456 2025-12-01,07:01:58.000,335,11096869,-795,0,1764572517,15172.91881740999,164.00005332,50694.453041520006 2025-12-01,07:01:59.000,335,11096989,-795,0,1764572518,15172.88513586,163.99300419000065,50694.453041520006 2025-12-01,07:02:00.000,335,11097000,-795,0,1764572519,15172.82450907,163.91546376000042,50694.35522184001 2025-12-01,07:02:01.000,335,11096929,-755,0,1764572520,15172.83798168999,164.02824984000472,50694.37618320001 2025-12-01,07:02:02.000,335,11096883,-795,0,1764572521,15172.82450907,163.90841463000106,50694.36919608 2025-12-01,07:02:03.000,335,11096941,-795,0,1764572522,15172.89860847999,163.9366111499985,50694.44605440001 2025-12-01,07:02:04.000,335,11096919,-795,0,1764572523,15172.88513586,163.94366027999786,50694.39015744 2025-12-01,07:02:05.000,335,11096948,-795,0,1764572524,15172.90534479,163.99300419000065,50694.44605440001 2025-12-01,07:02:06.000,335,11096860,-795,0,1764572525,15172.86492693,163.99300419000065,50694.383170320005 2025-12-01,07:02:07.000,335,11096881,-795,0,1764572526,15172.88513586,164.03529897000408,50694.41810592 2025-12-01,07:02:08.000,335,11097008,-795,0,1764572527,15172.86492693,163.94366027999786,50694.42509304001 2025-12-01,07:02:09.000,335,11096976,-795,0,1764572528,15172.844718,163.97185680000257,50694.42509304001 2025-12-01,07:02:10.000,335,11096989,-795,0,1764572529,15172.86492693,163.9859550600013,50694.383170320005 2025-12-01,07:02:11.000,335,11096823,-755,0,1764572530,15172.80430014,164.00710244999937,50694.383170320005 2025-12-01,07:02:12.000,335,11096898,-795,0,1764572531,15172.80430014,163.97890593000193,50694.42509304001 2025-12-01,07:02:13.000,335,11096880,-795,0,1764572532,15172.790827519995,163.99300419000065,50694.37618320001 2025-12-01,07:02:14.000,335,11096832,-795,0,1764572533,15172.811036449995,164.05644636000216,50694.37618320001 2025-12-01,07:02:15.000,335,11097034,-795,0,1764572534,15172.76388228,164.02120070999808,50694.40413168001 2025-12-01,07:02:16.000,335,11096901,-795,0,1764572535,15172.77735489999,164.02120070999808,50694.42509304001 2025-12-01,07:02:17.000,335,11096923,-795,0,1764572536,15172.75714596999,164.02120070999808,50694.39015744 2025-12-01,07:02:18.000,335,11096944,-795,0,1764572537,15172.790827519995,164.02824984000472,50694.334260480005 2025-12-01,07:02:19.000,335,11096962,-795,0,1764572538,15172.83798168999,164.00710244999937,50694.34823472 2025-12-01,07:02:20.000,335,11096984,-795,0,1764572539,15172.80430014,164.1128394000043,50694.4111188 2025-12-01,07:02:21.000,335,11096963,-795,0,1764572540,15172.83798168999,164.02824984000472,50694.32727336001 2025-12-01,07:02:22.000,335,11097027,-795,0,1764572541,15172.844718,164.07054462000087,50694.23644080001 2025-12-01,07:02:23.000,335,11096987,-795,0,1764572542,15172.85819061999,164.09169200999895,50694.29932488 2025-12-01,07:02:24.000,335,11096986,-795,0,1764572543,15172.82450907,164.05644636000216,50694.32028624 2025-12-01,07:02:25.000,335,11096957,-795,0,1764572544,15172.88513586,164.06349549000151,50694.383170320005 2025-12-01,07:02:26.000,335,11096968,-795,0,1764572545,15172.891872169996,164.11988853000366,50694.4111188 2025-12-01,07:02:27.000,335,11096925,-795,0,1764572546,15172.939026339991,164.0987411399983,50694.41810592 2025-12-01,07:02:28.000,335,11096911,-795,0,1764572547,15172.89860847999,164.14103592000174,50694.29233776 2025-12-01,07:02:29.000,335,11096864,-795,0,1764572548,15172.88513586,164.16923243999918,50694.34823472 2025-12-01,07:02:30.000,335,11096942,-795,0,1764572549,15172.959235269991,164.1480850500011,50694.27836352001 2025-12-01,07:02:31.000,335,11096966,-795,0,1764572550,15172.98618051,164.09169200999895,50694.35522184001 2025-12-01,07:02:32.000,335,11096941,-795,0,1764572551,15172.992916819996,164.1974289600039,50694.36220896 2025-12-01,07:02:33.000,335,11096914,-795,0,1764572552,15172.939026339991,164.09169200999895,50694.40413168001 2025-12-01,07:02:34.000,335,11096961,-795,0,1764572553,15172.999653129991,164.13398679000238,50694.32727336001 2025-12-01,07:02:35.000,335,11096944,-795,0,1764572554,15172.979444199991,164.17628156999854,50694.40413168001 2025-12-01,07:02:36.000,335,11096909,-795,0,1764572555,15173.006389440001,164.1128394000043,50694.46002864 2025-12-01,07:02:37.000,335,11096980,-795,0,1764572556,15173.006389440001,164.12693766000302,50694.41810592 2025-12-01,07:02:38.000,335,11096941,-795,0,1764572557,15173.053543609996,164.1128394000043,50694.4111188 2025-12-01,07:02:39.000,335,11096974,-795,0,1764572558,15173.013125749996,164.17628156999854,50694.46002864 2025-12-01,07:02:40.000,335,11096962,-795,0,1764572559,15172.979444199991,164.1480850500011,50694.480990000004 2025-12-01,07:02:41.000,335,11097028,-795,0,1764572560,15173.026598370001,164.1833306999979,50694.29932488 2025-12-01,07:02:42.000,335,11096909,-795,0,1764572561,15172.979444199991,164.21857635000197,50694.39015744 2025-12-01,07:02:43.000,335,11096997,-795,0,1764572562,15172.98618051,164.23972374000004,50694.32727336001 2025-12-01,07:02:44.000,335,11096940,-795,0,1764572563,15172.979444199991,164.2467728699994,50694.383170320005 2025-12-01,07:02:45.000,335,11096957,-795,0,1764572564,15172.999653129991,164.28201852000348,50694.39714456 2025-12-01,07:02:46.000,335,11097019,-795,0,1764572565,15173.033334679996,164.23267461000069,50694.3412476 2025-12-01,07:02:47.000,335,11096902,-795,0,1764572566,15173.053543609996,164.26792026000476,50694.37618320001 2025-12-01,07:02:48.000,335,11096999,-795,0,1764572567,15173.093961469996,164.30316591000155,50694.4111188 2025-12-01,07:02:49.000,335,11096908,-795,0,1764572568,15173.107434090001,164.26792026000476,50694.32727336001 2025-12-01,07:02:50.000,335,11096947,-795,0,1764572569,15173.127643020001,164.38070634000178,50694.41810592 2025-12-01,07:02:51.000,335,11096969,-795,0,1764572570,15173.100697779992,164.38775547000114,50694.432080160004 2025-12-01,07:02:52.000,335,11096858,-795,0,1764572571,15173.067016230001,164.2961167800022,50694.40413168001 2025-12-01,07:02:53.000,335,11096828,-795,0,1764572572,15173.093961469996,164.35250982000434,50694.32727336001 2025-12-01,07:02:54.000,335,11097089,-795,0,1764572573,15173.046807300001,164.331362429999,50694.36220896 2025-12-01,07:02:55.000,335,11097015,-795,0,1764572574,15173.046807300001,164.32431329999963,50694.29932488 2025-12-01,07:02:56.000,335,11096970,-795,0,1764572575,15173.006389440001,164.3102150400009,50694.25740216001 2025-12-01,07:02:57.000,335,11096873,-795,0,1764572576,15173.046807300001,164.33841155999835,50694.29932488 2025-12-01,07:02:58.000,335,11096844,-795,0,1764572577,15173.046807300001,164.36660808000306,50694.30631200001 2025-12-01,07:02:59.000,335,11097074,-795,0,1764572578,15172.939026339991,164.3595589500037,50694.40413168001 2025-12-01,07:03:00.000,335,11096973,-795,0,1764572579,15172.932290029996,164.30316591000155,50694.27836352001 2025-12-01,07:03:01.000,335,11096976,-795,0,1764572580,15172.94576265,164.3595589500037,50694.37618320001 2025-12-01,07:03:02.000,335,11097050,-795,0,1764572581,15172.932290029996,164.42300111999793,50694.264389280004 2025-12-01,07:03:03.000,335,11096852,-795,0,1764572582,15172.952498959996,164.36660808000306,50694.35522184001 2025-12-01,07:03:04.000,335,11096983,-795,0,1764572583,15172.91881740999,164.43005025000457,50694.30631200001 2025-12-01,07:03:05.000,335,11096996,-795,0,1764572584,15172.932290029996,164.458246770002,50694.34823472 2025-12-01,07:03:06.000,335,11096979,-795,0,1764572585,15172.939026339991,164.46529590000137,50694.285350640006 2025-12-01,07:03:07.000,335,11096905,-795,0,1764572586,15172.952498959996,164.5569345900003,50694.432080160004 2025-12-01,07:03:08.000,335,11097004,-795,0,1764572587,15172.94576265,164.5075906800048,50694.39714456 2025-12-01,07:03:09.000,335,11096921,-795,0,1764572588,15172.92555372,164.52168894000351,50694.35522184001 2025-12-01,07:03:10.000,335,11097015,-795,0,1764572589,15172.92555372,164.46529590000137,50694.37618320001 2025-12-01,07:03:11.000,335,11097012,-795,0,1764572590,15172.85819061999,164.5075906800048,50694.35522184001 2025-12-01,07:03:12.000,335,11096965,-795,0,1764572591,15172.90534479,164.5075906800048,50694.313299120004 2025-12-01,07:03:13.000,335,11097029,-795,0,1764572592,15172.952498959996,164.5075906800048,50694.37618320001 2025-12-01,07:03:14.000,335,11096936,-795,0,1764572593,15172.86492693,164.58513110999775,50694.36919608 2025-12-01,07:03:15.000,335,11096931,-795,0,1764572594,15172.87839954999,164.5428363300016,50694.29932488 2025-12-01,07:03:16.000,335,11097063,-795,0,1764572595,15172.89860847999,164.53578720000223,50694.44605440001 2025-12-01,07:03:17.000,335,11096987,-795,0,1764572596,15172.851454309995,164.57103284999903,50694.29932488 2025-12-01,07:03:18.000,335,11096996,-795,0,1764572597,15172.89860847999,164.64857327999925,50694.37618320001 2025-12-01,07:03:19.000,335,11097019,-635,0,1764572598,15172.90534479,164.64857327999925,50694.46002864 2025-12-01,07:03:20.000,335,11097055,-795,0,1764572599,15172.83798168999,164.71201545000076,50694.35522184001 2025-12-01,07:03:21.000,335,11097035,-795,0,1764572600,15172.844718,164.7049663200014,50694.37618320001 2025-12-01,07:03:22.000,335,11097005,-795,0,1764572601,15172.912081099996,164.71906458000012,50694.383170320005 2025-12-01,07:03:23.000,335,11096930,-795,0,1764572602,15172.90534479,164.78250675000163,50694.40413168001 2025-12-01,07:03:24.000,335,11096923,-795,0,1764572603,15172.891872169996,164.8036541399997,50694.4111188 2025-12-01,07:03:25.000,335,11096942,-795,0,1764572604,15172.83798168999,164.78250675000163,50694.39714456 2025-12-01,07:03:26.000,335,11096990,-795,0,1764572605,15172.86492693,164.84594892000314,50694.35522184001 2025-12-01,07:03:27.000,335,11096926,-795,0,1764572606,15172.88513586,164.88119456999993,50694.313299120004 2025-12-01,07:03:28.000,335,11096930,-795,0,1764572607,15172.91881740999,164.83889979000378,50694.30631200001 2025-12-01,07:03:29.000,335,11096982,-795,0,1764572608,15172.959235269991,164.86004718000186,50694.383170320005 2025-12-01,07:03:30.000,335,11097048,-795,0,1764572609,15172.959235269991,164.87414544000058,50694.39015744 2025-12-01,07:03:31.000,335,11096960,-795,0,1764572610,15172.939026339991,164.88119456999993,50694.383170320005 2025-12-01,07:03:32.000,335,11096961,-795,0,1764572611,15172.939026339991,164.81775239999843,50694.313299120004 2025-12-01,07:03:33.000,335,11096943,-795,0,1764572612,15172.91881740999,164.84594892000314,50694.32727336001 2025-12-01,07:03:34.000,335,11097005,-795,0,1764572613,15173.019862059991,164.81070326999907,50694.36220896 2025-12-01,07:03:35.000,335,11096980,-795,0,1764572614,15172.972707889996,164.68381893000333,50694.32028624 2025-12-01,07:03:36.000,335,11096948,-795,0,1764572615,15173.013125749996,164.76135936000355,50694.4111188 2025-12-01,07:03:37.000,335,11096977,-795,0,1764572616,15173.080488849992,164.71906458000012,50694.334260480005 2025-12-01,07:03:38.000,335,11096941,-795,0,1764572617,15173.080488849992,164.68381893000333,50694.40413168001 2025-12-01,07:03:39.000,335,11096923,-795,0,1764572618,15173.100697779992,164.69791719000204,50694.32727336001 2025-12-01,07:03:40.000,335,11096999,-795,0,1764572619,15173.100697779992,164.74726110000483,50694.37618320001 2025-12-01,07:03:41.000,335,11097025,-795,0,1764572620,15173.093961469996,164.7402119699982,50694.4111188 2025-12-01,07:03:42.000,335,11097056,-795,0,1764572621,15173.080488849992,164.69791719000204,50694.37618320001 2025-12-01,07:03:43.000,335,11096980,-795,0,1764572622,15173.161324569992,164.62037676000182,50694.32727336001 2025-12-01,07:03:44.000,335,11096993,-795,0,1764572623,15173.147851950001,164.7049663200014,50694.42509304001 2025-12-01,07:03:45.000,335,11096991,-795,0,1764572624,15173.100697779992,164.7049663200014,50694.37618320001 2025-12-01,07:03:46.000,335,11096965,-795,0,1764572625,15173.067016230001,164.6556224099986,50694.37618320001 2025-12-01,07:03:47.000,335,11097040,-795,0,1764572626,15173.080488849992,164.7049663200014,50694.4111188 2025-12-01,07:03:48.000,335,11096982,-795,0,1764572627,15173.046807300001,164.66267153999797,50694.432080160004 2025-12-01,07:03:49.000,335,11096905,-795,0,1764572628,15173.080488849992,164.5780819799984,50694.34823472 2025-12-01,07:03:50.000,335,11096921,-795,0,1764572629,15173.046807300001,164.6062785000031,50694.313299120004 2025-12-01,07:03:51.000,335,11096881,-635,0,1764572630,15173.060279919991,164.64857327999925,50694.40413168001 2025-12-01,07:03:52.000,335,11096994,-795,0,1764572631,15172.999653129991,164.74726110000483,50694.44605440001 2025-12-01,07:03:53.000,335,11096964,-795,0,1764572632,15172.992916819996,164.78250675000163,50694.453041520006 2025-12-01,07:03:54.000,335,11096973,-795,0,1764572633,15172.979444199991,164.71201545000076,50694.32028624 2025-12-01,07:03:55.000,335,11097032,-795,0,1764572634,15172.94576265,164.74726110000483,50694.39714456 2025-12-01,07:03:56.000,335,11097043,-795,0,1764572635,15172.939026339991,164.74726110000483,50694.334260480005 2025-12-01,07:03:57.000,335,11096865,-795,0,1764572636,15172.952498959996,164.82480152999779,50694.34823472 2025-12-01,07:03:58.000,335,11096902,-795,0,1764572637,15172.959235269991,164.83185066000442,50694.39714456 2025-12-01,07:03:59.000,335,11097037,-795,0,1764572638,15172.959235269991,164.83889979000378,50694.42509304001 2025-12-01,07:04:00.000,335,11096957,-795,0,1764572639,15172.959235269991,164.86004718000186,50694.50893848 2025-12-01,07:04:01.000,335,11096846,-795,0,1764572640,15172.959235269991,164.8529980500025,50694.36220896 2025-12-01,07:04:02.000,335,11096878,-795,0,1764572641,15172.979444199991,164.87414544000058,50694.40413168001 2025-12-01,07:04:03.000,335,11096823,-795,0,1764572642,15172.979444199991,164.8529980500025,50694.334260480005 2025-12-01,07:04:04.000,335,11096998,-795,0,1764572643,15172.98618051,164.87414544000058,50694.34823472 2025-12-01,07:04:05.000,335,11097009,-795,0,1764572644,15172.992916819996,164.83185066000442,50694.313299120004 2025-12-01,07:04:06.000,335,11096959,-795,0,1764572645,15172.979444199991,164.81775239999843,50694.32727336001 2025-12-01,07:04:07.000,335,11096874,-795,0,1764572646,15173.040070989991,164.83889979000378,50694.41810592 2025-12-01,07:04:08.000,335,11096941,-795,0,1764572647,15173.019862059991,164.83185066000442,50694.4111188 2025-12-01,07:04:09.000,335,11097049,-795,0,1764572648,15172.992916819996,164.916440220004,50694.432080160004 2025-12-01,07:04:10.000,335,11096892,-795,0,1764572649,15172.98618051,164.83889979000378,50694.42509304001 2025-12-01,07:04:11.000,335,11097017,-795,0,1764572650,15172.992916819996,164.84594892000314,50694.46701576 2025-12-01,07:04:12.000,335,11096984,-795,0,1764572651,15172.94576265,164.86709631000122,50694.34823472 2025-12-01,07:04:13.000,335,11096897,-795,0,1764572652,15172.932290029996,164.902341959998,50694.40413168001 2025-12-01,07:04:14.000,335,11097085,-795,0,1764572653,15172.952498959996,164.81775239999843,50694.432080160004 2025-12-01,07:04:15.000,335,11096923,-795,0,1764572654,15172.96597158,164.8529980500025,50694.383170320005 2025-12-01,07:04:16.000,335,11096970,-795,0,1764572655,15172.952498959996,164.8882436999993,50694.34823472 2025-12-01,07:04:17.000,335,11096992,-795,0,1764572656,15172.87839954999,164.8036541399997,50694.313299120004 2025-12-01,07:04:18.000,335,11096888,-795,0,1764572657,15172.912081099996,164.81775239999843,50694.30631200001 2025-12-01,07:04:19.000,335,11097022,-795,0,1764572658,15172.85819061999,164.77545762000227,50694.25740216001 2025-12-01,07:04:20.000,335,11096996,-795,0,1764572659,15172.891872169996,164.8529980500025,50694.32028624 2025-12-01,07:04:21.000,335,11097055,-795,0,1764572660,15172.85819061999,164.789555880001,50694.37618320001 2025-12-01,07:04:22.000,335,11096948,-795,0,1764572661,15172.87839954999,164.7543102300042,50694.29233776 2025-12-01,07:04:23.000,335,11097018,-795,0,1764572662,15172.86492693,164.8036541399997,50694.32028624 2025-12-01,07:04:24.000,335,11096951,-795,0,1764572663,15172.85819061999,164.84594892000314,50694.36919608 2025-12-01,07:04:25.000,335,11096891,-795,0,1764572664,15172.90534479,164.86004718000186,50694.383170320005 2025-12-01,07:04:26.000,335,11096893,-795,0,1764572665,15172.831245379995,164.82480152999779,50694.36220896 2025-12-01,07:04:27.000,335,11097074,-755,0,1764572666,15172.844718,164.8882436999993,50694.313299120004 2025-12-01,07:04:28.000,335,11096883,-795,0,1764572667,15172.844718,164.87414544000058,50694.42509304001 2025-12-01,07:04:29.000,335,11096971,-795,0,1764572668,15172.851454309995,164.88119456999993,50694.43906728 2025-12-01,07:04:30.000,335,11096943,-795,0,1764572669,15172.811036449995,164.87414544000058,50694.36220896 2025-12-01,07:04:31.000,335,11096991,-795,0,1764572670,15172.77735489999,164.86004718000186,50694.27836352001 2025-12-01,07:04:32.000,335,11096986,-795,0,1764572671,15172.76388228,164.902341959998,50694.44605440001 2025-12-01,07:04:33.000,335,11096906,-795,0,1764572672,15172.74367335,164.92348935000336,50694.36220896 2025-12-01,07:04:34.000,335,11097023,-795,0,1764572673,15172.750409659995,164.916440220004,50694.41810592 2025-12-01,07:04:35.000,335,11096945,-795,0,1764572674,15172.80430014,164.97283325999888,50694.383170320005 2025-12-01,07:04:36.000,335,11096930,-795,0,1764572675,15172.750409659995,164.97988238999824,50694.36220896 2025-12-01,07:04:37.000,335,11096976,-795,0,1764572676,15172.73693703999,164.96578412999952,50694.43906728 2025-12-01,07:04:38.000,335,11097009,-795,0,1764572677,15172.71672810999,165.0503736899991,50694.40413168001 2025-12-01,07:04:39.000,335,11097063,-795,0,1764572678,15172.730200729995,165.0151280400023,50694.36919608 2025-12-01,07:04:40.000,335,11096931,-795,0,1764572679,15172.71672810999,165.00807891000295,50694.27836352001 2025-12-01,07:04:41.000,335,11097053,-795,0,1764572680,15172.730200729995,165.00807891000295,50694.36919608 2025-12-01,07:04:42.000,335,11096950,-795,0,1764572681,15172.730200729995,164.96578412999952,50694.2713764 2025-12-01,07:04:43.000,335,11096995,-795,0,1764572682,15172.74367335,164.98693152000487,50694.29233776 2025-12-01,07:04:44.000,335,11097019,-795,0,1764572683,15172.73693703999,164.95873500000016,50694.35522184001 2025-12-01,07:04:45.000,335,11096836,-795,0,1764572684,15172.770618589995,164.94463674000144,50694.37618320001 2025-12-01,07:04:46.000,335,11096954,-795,0,1764572685,15172.76388228,165.05742281999846,50694.34823472 2025-12-01,07:04:47.000,335,11096958,-795,0,1764572686,15172.77735489999,165.0997176000019,50694.3412476 2025-12-01,07:04:48.000,335,11096921,-635,0,1764572687,15172.730200729995,164.93758761000208,50694.39015744 2025-12-01,07:04:49.000,335,11097012,-795,0,1764572688,15172.709991799995,165.02922630000103,50694.383170320005 2025-12-01,07:04:50.000,335,11096963,-795,0,1764572689,15172.73693703999,165.00807891000295,50694.30631200001 2025-12-01,07:04:51.000,335,11096999,-795,0,1764572690,15172.709991799995,165.10676673000125,50694.32727336001 2025-12-01,07:04:52.000,335,11096955,-675,0,1764572691,15172.67631024999,165.0503736899991,50694.40413168001 2025-12-01,07:04:53.000,335,11097016,-795,0,1764572692,15172.72346442,165.06447194999782,50694.36919608 2025-12-01,07:04:54.000,335,11097097,-795,0,1764572693,15172.74367335,165.06447194999782,50694.47400288001 2025-12-01,07:04:55.000,335,11096895,-795,0,1764572694,15172.6426287,165.09266847000254,50694.32727336001 2025-12-01,07:04:56.000,335,11096891,-795,0,1764572695,15172.689782869995,165.14906151000469,50694.334260480005 2025-12-01,07:04:57.000,335,11096990,-795,0,1764572696,15172.71672810999,165.14201237999805,50694.42509304001 2025-12-01,07:04:58.000,335,11097001,-795,0,1764572697,15172.72346442,165.12791411999933,50694.432080160004 2025-12-01,07:04:59.000,335,11097052,-795,0,1764572698,15172.67631024999,165.06447194999782,50694.36220896 2025-12-01,07:05:00.000,335,11097015,-795,0,1764572699,15172.74367335,165.24070020000363,50694.30631200001 2025-12-01,07:05:01.000,335,11096913,-715,0,1764572700,15172.770618589995,165.19135629000084,50694.39015744 2025-12-01,07:05:02.000,335,11096996,-755,0,1764572701,15172.76388228,165.21250367999892,50694.35522184001 2025-12-01,07:05:03.000,335,11096972,-795,0,1764572702,15172.80430014,165.21250367999892,50694.32028624 2025-12-01,07:05:04.000,335,11097020,-795,0,1764572703,15172.82450907,165.21250367999892,50694.37618320001 2025-12-01,07:05:05.000,335,11096982,-795,0,1764572704,15172.811036449995,165.25479846000235,50694.34823472 2025-12-01,07:05:06.000,335,11097038,-795,0,1764572705,15172.81777275999,165.1631597700034,50694.36220896 2025-12-01,07:05:07.000,335,11097015,-795,0,1764572706,15172.83798168999,165.21955280999828,50694.41810592 2025-12-01,07:05:08.000,335,11097046,-795,0,1764572707,15172.86492693,165.27594585000043,50694.36220896 2025-12-01,07:05:09.000,335,11096940,-795,0,1764572708,15172.87839954999,165.15611064000404,50694.3412476 2025-12-01,07:05:10.000,335,11096902,-795,0,1764572709,15172.92555372,165.17725803000212,50694.383170320005 2025-12-01,07:05:11.000,335,11097068,-795,0,1764572710,15172.972707889996,165.12791411999933,50694.32727336001 2025-12-01,07:05:12.000,335,11097003,-795,0,1764572711,15172.939026339991,165.06447194999782,50694.29932488 2025-12-01,07:05:13.000,335,11097018,-795,0,1764572712,15172.992916819996,165.0503736899991,50694.2713764 2025-12-01,07:05:14.000,335,11097025,-795,0,1764572713,15172.979444199991,165.02217717000167,50694.285350640006 2025-12-01,07:05:15.000,335,11096967,-795,0,1764572714,15173.019862059991,164.9516858700008,50694.285350640006 2025-12-01,07:05:16.000,335,11096971,-795,0,1764572715,15173.006389440001,164.8529980500025,50694.35522184001 2025-12-01,07:05:17.000,335,11096987,-795,0,1764572716,15173.073752539996,164.83889979000378,50694.3412476 2025-12-01,07:05:18.000,335,11097014,-795,0,1764572717,15173.114170399997,164.81070326999907,50694.285350640006 2025-12-01,07:05:19.000,335,11097024,-795,0,1764572718,15173.127643020001,164.69086806000269,50694.2713764 2025-12-01,07:05:20.000,335,11096983,-795,0,1764572719,15173.093961469996,164.68381893000333,50694.34823472 2025-12-01,07:05:21.000,335,11096939,-795,0,1764572720,15173.053543609996,164.62742589000118,50694.334260480005 2025-12-01,07:05:22.000,335,11097007,-795,0,1764572721,15173.107434090001,164.62037676000182,50694.25740216001 2025-12-01,07:05:23.000,335,11097012,-795,0,1764572722,15173.120906709992,164.6556224099986,50694.32028624 2025-12-01,07:05:24.000,335,11096938,-795,0,1764572723,15173.046807300001,164.5569345900003,50694.27836352001 2025-12-01,07:05:25.000,335,11096966,-795,0,1764572724,15173.067016230001,164.52873807000287,50694.334260480005 2025-12-01,07:05:26.000,335,11096998,-795,0,1764572725,15173.060279919991,164.5780819799984,50694.34823472 2025-12-01,07:05:27.000,335,11096942,-795,0,1764572726,15173.006389440001,164.61332763000246,50694.29932488 2025-12-01,07:05:28.000,335,11096941,-795,0,1764572727,15172.94576265,164.68381893000333,50694.3412476 2025-12-01,07:05:29.000,335,11097037,-795,0,1764572728,15173.019862059991,164.66267153999797,50694.30631200001 2025-12-01,07:05:30.000,335,11096951,-795,0,1764572729,15172.999653129991,164.68381893000333,50694.2713764 2025-12-01,07:05:31.000,335,11096889,-795,0,1764572730,15172.959235269991,164.6415241499999,50694.2713764 2025-12-01,07:05:32.000,335,11097002,-795,0,1764572731,15172.952498959996,164.69791719000204,50694.25041504 2025-12-01,07:05:33.000,335,11096966,-795,0,1764572732,15172.91881740999,164.7402119699982,50694.3412476 2025-12-01,07:05:34.000,335,11096964,-795,0,1764572733,15172.92555372,164.7543102300042,50694.32028624 2025-12-01,07:05:35.000,335,11096951,-795,0,1764572734,15172.86492693,164.81775239999843,50694.34823472 2025-12-01,07:05:36.000,335,11096998,-795,0,1764572735,15172.811036449995,164.81775239999843,50694.36220896 2025-12-01,07:05:37.000,335,11097086,-795,0,1764572736,15172.85819061999,164.83185066000442,50694.35522184001 2025-12-01,07:05:38.000,335,11096892,-795,0,1764572737,15172.81777275999,164.81775239999843,50694.36220896 2025-12-01,07:05:39.000,335,11096972,-755,0,1764572738,15172.80430014,164.76135936000355,50694.3412476 2025-12-01,07:05:40.000,335,11097078,-795,0,1764572739,15172.77735489999,164.90939109000465,50694.453041520006 2025-12-01,07:05:41.000,335,11096954,-795,0,1764572740,15172.78409121,164.88119456999993,50694.383170320005 2025-12-01,07:05:42.000,335,11096926,-635,0,1764572741,15172.78409121,164.84594892000314,50694.313299120004 2025-12-01,07:05:43.000,335,11097030,-795,0,1764572742,15172.750409659995,164.90939109000465,50694.313299120004 2025-12-01,07:05:44.000,335,11097014,-795,0,1764572743,15172.74367335,164.8529980500025,50694.25740216001 2025-12-01,07:05:45.000,335,11096940,-795,0,1764572744,15172.750409659995,164.90939109000465,50694.2713764 2025-12-01,07:05:46.000,335,11097015,-795,0,1764572745,15172.79756382999,164.96578412999952,50694.29233776 2025-12-01,07:05:47.000,335,11096948,-795,0,1764572746,15172.70325549,164.94463674000144,50694.27836352001 2025-12-01,07:05:48.000,335,11096976,-795,0,1764572747,15172.709991799995,164.95873500000016,50694.32028624 2025-12-01,07:05:49.000,335,11096958,-795,0,1764572748,15172.76388228,164.89529282999865,50694.34823472 2025-12-01,07:05:50.000,335,11096934,-795,0,1764572749,15172.76388228,164.98693152000487,50694.313299120004 2025-12-01,07:05:51.000,335,11096888,-795,0,1764572750,15172.74367335,164.96578412999952,50694.29932488 2025-12-01,07:05:52.000,335,11096965,-795,0,1764572751,15172.689782869995,164.916440220004,50694.334260480005 2025-12-01,07:05:53.000,335,11097016,-795,0,1764572752,15172.74367335,164.97283325999888,50694.27836352001 2025-12-01,07:05:54.000,335,11096938,-795,0,1764572753,15172.69651917999,164.96578412999952,50694.32727336001 2025-12-01,07:05:55.000,335,11096972,-795,0,1764572754,15172.709991799995,164.96578412999952,50694.3412476 2025-12-01,07:05:56.000,335,11096907,-795,0,1764572755,15172.69651917999,164.95873500000016,50694.334260480005 2025-12-01,07:05:57.000,335,11096931,-795,0,1764572756,15172.709991799995,164.90939109000465,50694.32727336001 2025-12-01,07:05:58.000,335,11096926,-795,0,1764572757,15172.67631024999,164.89529282999865,50694.29233776 2025-12-01,07:05:59.000,335,11096919,-795,0,1764572758,15172.709991799995,164.97283325999888,50694.29233776 2025-12-01,07:06:00.000,335,11096948,-795,0,1764572759,15172.709991799995,164.902341959998,50694.32727336001 2025-12-01,07:06:01.000,335,11096898,-795,0,1764572760,15172.72346442,164.89529282999865,50694.39714456 2025-12-01,07:06:02.000,335,11096935,-795,0,1764572761,15172.70325549,164.88119456999993,50694.36220896 2025-12-01,07:06:03.000,335,11096945,-795,0,1764572762,15172.709991799995,164.9516858700008,50694.313299120004 2025-12-01,07:06:04.000,335,11097041,-795,0,1764572763,15172.78409121,164.99398065000423,50694.25740216001 2025-12-01,07:06:05.000,335,11096927,-795,0,1764572764,15172.77735489999,164.98693152000487,50694.30631200001 2025-12-01,07:06:06.000,335,11097013,-795,0,1764572765,15172.75714596999,165.0151280400023,50694.24342792 2025-12-01,07:06:07.000,335,11097071,-795,0,1764572766,15172.74367335,165.02217717000167,50694.22945368 2025-12-01,07:06:08.000,335,11096896,-795,0,1764572767,15172.76388228,165.04332455999975,50694.29932488 2025-12-01,07:06:09.000,335,11096950,-795,0,1764572768,15172.75714596999,165.1349632499987,50694.23644080001 2025-12-01,07:06:10.000,335,11097016,-795,0,1764572769,15172.74367335,165.1631597700034,50694.22945368 2025-12-01,07:06:11.000,335,11096948,-795,0,1764572770,15172.730200729995,165.1349632499987,50694.27836352001 2025-12-01,07:06:12.000,335,11097000,-795,0,1764572771,15172.709991799995,165.18430716000148,50694.24342792 2025-12-01,07:06:13.000,335,11096987,-795,0,1764572772,15172.811036449995,165.21250367999892,50694.27836352001 2025-12-01,07:06:14.000,335,11096932,-795,0,1764572773,15172.79756382999,165.25479846000235,50694.25740216001 2025-12-01,07:06:15.000,335,11096953,-795,0,1764572774,15172.770618589995,165.27594585000043,50694.3412476 2025-12-01,07:06:16.000,335,11096905,-795,0,1764572775,15172.82450907,165.3111915000045,50694.29233776 2025-12-01,07:06:17.000,335,11096862,-795,0,1764572776,15172.87839954999,165.29004410999914,50694.2015052 2025-12-01,07:06:18.000,335,11096912,-795,0,1764572777,15172.932290029996,165.39578106000408,50694.25041504 2025-12-01,07:06:19.000,335,11096953,-795,0,1764572778,15172.831245379995,165.3816827999981,50694.32727336001 2025-12-01,07:06:20.000,335,11096883,-795,0,1764572779,15172.88513586,165.38873193000472,50694.285350640006 2025-12-01,07:06:21.000,335,11096916,-795,0,1764572780,15172.891872169996,165.33938802000193,50694.24342792 2025-12-01,07:06:22.000,335,11096965,-795,0,1764572781,15172.86492693,165.38873193000472,50694.29932488 2025-12-01,07:06:23.000,335,11097037,-795,0,1764572782,15172.91881740999,165.39578106000408,50694.3412476 2025-12-01,07:06:24.000,335,11096990,-795,0,1764572783,15172.939026339991,165.3111915000045,50694.29932488 2025-12-01,07:06:25.000,335,11096897,-795,0,1764572784,15172.952498959996,165.27594585000043,50694.35522184001 2025-12-01,07:06:26.000,335,11096945,-795,0,1764572785,15172.959235269991,165.37463366999873,50694.22945368 2025-12-01,07:06:27.000,335,11096986,-795,0,1764572786,15172.939026339991,165.28299497999978,50694.30631200001 2025-12-01,07:06:28.000,335,11097016,-795,0,1764572787,15172.952498959996,165.33938802000193,50694.32028624 2025-12-01,07:06:29.000,335,11096887,-795,0,1764572788,15172.959235269991,165.29004410999914,50694.29233776 2025-12-01,07:06:30.000,335,11096956,-795,0,1764572789,15172.87839954999,165.23365107000427,50694.29932488 2025-12-01,07:06:31.000,335,11096919,-795,0,1764572790,15172.939026339991,165.247749330003,50694.36919608 2025-12-01,07:06:32.000,335,11097015,-795,0,1764572791,15172.91881740999,165.247749330003,50694.334260480005 2025-12-01,07:06:33.000,335,11097054,-795,0,1764572792,15172.92555372,165.2266019400049,50694.41810592 2025-12-01,07:06:34.000,335,11096875,-795,0,1764572793,15172.891872169996,165.19135629000084,50694.2713764 2025-12-01,07:06:35.000,335,11096947,-795,0,1764572794,15172.871663239996,165.21250367999892,50694.29932488 2025-12-01,07:06:36.000,335,11096965,-755,0,1764572795,15172.86492693,165.247749330003,50694.29932488 2025-12-01,07:06:37.000,335,11096877,-795,0,1764572796,15172.790827519995,165.21250367999892,50694.29932488 2025-12-01,07:06:38.000,335,11096885,-795,0,1764572797,15172.82450907,165.14201237999805,50694.334260480005 2025-12-01,07:06:39.000,335,11096940,-795,0,1764572798,15172.81777275999,165.17725803000212,50694.29932488 2025-12-01,07:06:40.000,335,11096904,-795,0,1764572799,15172.811036449995,165.2266019400049,50694.27836352001 2025-12-01,07:06:41.000,335,11096862,-795,0,1764572800,15172.79756382999,165.23365107000427,50694.30631200001 2025-12-01,07:06:42.000,335,11096958,-795,0,1764572801,15172.831245379995,165.20545454999956,50694.215479440005 2025-12-01,07:06:43.000,335,11096886,-795,0,1764572802,15172.81777275999,165.19135629000084,50694.25740216001 2025-12-01,07:06:44.000,335,11097066,-795,0,1764572803,15172.77735489999,165.2266019400049,50694.23644080001 2025-12-01,07:06:45.000,335,11097069,-795,0,1764572804,15172.770618589995,165.17725803000212,50694.2713764 2025-12-01,07:06:46.000,335,11096876,-795,0,1764572805,15172.81777275999,165.21955280999828,50694.334260480005 2025-12-01,07:06:47.000,335,11097022,-795,0,1764572806,15172.79756382999,165.23365107000427,50694.25041504 2025-12-01,07:06:48.000,335,11097004,-795,0,1764572807,15172.844718,165.23365107000427,50694.29233776 2025-12-01,07:06:49.000,335,11096895,-795,0,1764572808,15172.86492693,165.247749330003,50694.30631200001 2025-12-01,07:06:50.000,335,11096931,-795,0,1764572809,15172.844718,165.1631597700034,50694.3412476 2025-12-01,07:06:51.000,335,11096954,-795,0,1764572810,15172.85819061999,165.30414236999786,50694.30631200001 2025-12-01,07:06:52.000,335,11096950,-795,0,1764572811,15172.891872169996,165.21955280999828,50694.23644080001 2025-12-01,07:06:53.000,335,11096915,-795,0,1764572812,15172.91881740999,165.24070020000363,50694.29932488 2025-12-01,07:06:54.000,335,11096949,-795,0,1764572813,15173.013125749996,165.21955280999828,50694.32727336001 2025-12-01,07:06:55.000,335,11096908,-795,0,1764572814,15172.932290029996,165.19135629000084,50694.334260480005 2025-12-01,07:06:56.000,335,11097040,-795,0,1764572815,15172.972707889996,165.19135629000084,50694.334260480005 2025-12-01,07:06:57.000,335,11096994,-795,0,1764572816,15172.96597158,165.25479846000235,50694.25041504 2025-12-01,07:06:58.000,335,11096971,-795,0,1764572817,15173.013125749996,165.2618475900017,50694.264389280004 2025-12-01,07:06:59.000,335,11097002,-795,0,1764572818,15173.046807300001,165.18430716000148,50694.18054384 2025-12-01,07:07:00.000,335,11097082,-795,0,1764572819,15173.053543609996,165.21955280999828,50694.32028624 2025-12-01,07:07:01.000,335,11096944,-795,0,1764572820,15173.114170399997,165.20545454999956,50694.27836352001 2025-12-01,07:07:02.000,335,11096934,-795,0,1764572821,15173.127643020001,165.15611064000404,50694.24342792 2025-12-01,07:07:03.000,335,11096989,-795,0,1764572822,15173.134379329997,165.14201237999805,50694.2015052 2025-12-01,07:07:04.000,335,11096942,-795,0,1764572823,15173.127643020001,165.12086498999997,50694.22945368 2025-12-01,07:07:05.000,335,11096948,-795,0,1764572824,15173.134379329997,165.0997176000019,50694.27836352001 2025-12-01,07:07:06.000,335,11096947,-795,0,1764572825,15173.120906709992,165.15611064000404,50694.25740216001 2025-12-01,07:07:07.000,335,11096991,-715,0,1764572826,15173.120906709992,165.02217717000167,50694.20849232001 2025-12-01,07:07:08.000,335,11096919,-635,0,1764572827,15173.013125749996,165.0503736899991,50694.313299120004 2025-12-01,07:07:09.000,335,11096975,-795,0,1764572828,15172.999653129991,164.94463674000144,50694.2713764 2025-12-01,07:07:10.000,335,11096954,-795,0,1764572829,15172.912081099996,164.98693152000487,50694.285350640006 2025-12-01,07:07:11.000,335,11096983,-795,0,1764572830,15173.006389440001,164.92348935000336,50694.23644080001 2025-12-01,07:07:12.000,335,11097078,-795,0,1764572831,15172.91881740999,164.97283325999888,50694.19451808 2025-12-01,07:07:13.000,335,11096935,-795,0,1764572832,15172.912081099996,164.9516858700008,50694.23644080001 2025-12-01,07:07:14.000,335,11097006,-795,0,1764572833,15172.844718,164.9516858700008,50694.24342792 2025-12-01,07:07:15.000,335,11097062,-795,0,1764572834,15172.790827519995,164.93053848000272,50694.334260480005 2025-12-01,07:07:16.000,335,11096996,-715,0,1764572835,15172.71672810999,164.9516858700008,50694.2713764 2025-12-01,07:07:17.000,335,11097019,-795,0,1764572836,15172.78409121,165.02217717000167,50694.313299120004 2025-12-01,07:07:18.000,335,11097021,-635,0,1764572837,15172.70325549,165.06447194999782,50694.36220896 2025-12-01,07:07:19.000,335,11097002,-795,0,1764572838,15172.709991799995,164.99398065000423,50694.3412476 2025-12-01,07:07:20.000,335,11096952,-795,0,1764572839,15172.709991799995,165.0010297800036,50694.36220896 2025-12-01,07:07:21.000,335,11096963,-795,0,1764572840,15172.77735489999,165.0997176000019,50694.32028624 2025-12-01,07:07:22.000,335,11097080,-795,0,1764572841,15172.73693703999,165.0997176000019,50694.34823472 2025-12-01,07:07:23.000,335,11096906,-795,0,1764572842,15172.69651917999,165.0503736899991,50694.313299120004 2025-12-01,07:07:24.000,335,11096937,-795,0,1764572843,15172.79756382999,165.14906151000469,50694.334260480005 2025-12-01,07:07:25.000,335,11096991,-795,0,1764572844,15172.75714596999,165.1631597700034,50694.22246656 2025-12-01,07:07:26.000,335,11096986,-795,0,1764572845,15172.831245379995,165.2266019400049,50694.2015052 2025-12-01,07:07:27.000,335,11097076,-795,0,1764572846,15172.82450907,165.26889672000107,50694.27836352001 2025-12-01,07:07:28.000,335,11097008,-795,0,1764572847,15172.79756382999,165.15611064000404,50694.20849232001 2025-12-01,07:07:29.000,335,11097008,-795,0,1764572848,15172.86492693,165.24070020000363,50694.22945368 2025-12-01,07:07:30.000,335,11096866,-795,0,1764572849,15172.80430014,165.31824063000386,50694.25041504 2025-12-01,07:07:31.000,335,11096894,-795,0,1764572850,15172.82450907,165.28299497999978,50694.285350640006 2025-12-01,07:07:32.000,335,11096925,-795,0,1764572851,15172.979444199991,165.20545454999956,50694.32028624 2025-12-01,07:07:33.000,335,11096909,-795,0,1764572852,15172.891872169996,165.30414236999786,50694.18753096001 2025-12-01,07:07:34.000,335,11097054,-795,0,1764572853,15172.912081099996,165.25479846000235,50694.23644080001 2025-12-01,07:07:35.000,335,11097007,-715,0,1764572854,15172.891872169996,165.18430716000148,50694.2015052 2025-12-01,07:07:36.000,335,11097022,-795,0,1764572855,15172.89860847999,165.26889672000107,50694.285350640006 2025-12-01,07:07:37.000,335,11097098,-795,0,1764572856,15172.932290029996,165.19135629000084,50694.23644080001 2025-12-01,07:07:38.000,335,11096910,-795,0,1764572857,15172.959235269991,165.247749330003,50694.264389280004 2025-12-01,07:07:39.000,335,11096959,-795,0,1764572858,15172.939026339991,165.21250367999892,50694.25740216001 2025-12-01,07:07:40.000,335,11097003,-795,0,1764572859,15172.952498959996,165.19135629000084,50694.23644080001 2025-12-01,07:07:41.000,335,11097026,-795,0,1764572860,15173.040070989991,165.19135629000084,50694.18054384 2025-12-01,07:07:42.000,335,11096961,-795,0,1764572861,15173.033334679996,165.21250367999892,50694.25740216001 2025-12-01,07:07:43.000,335,11096901,-795,0,1764572862,15173.013125749996,165.19135629000084,50694.23644080001 2025-12-01,07:07:44.000,335,11096943,-795,0,1764572863,15173.013125749996,165.247749330003,50694.22246656 2025-12-01,07:07:45.000,335,11096971,-795,0,1764572864,15172.98618051,165.247749330003,50694.23644080001 2025-12-01,07:07:46.000,335,11096950,-795,0,1764572865,15173.026598370001,165.21250367999892,50694.24342792 2025-12-01,07:07:47.000,335,11097014,-795,0,1764572866,15172.999653129991,165.2970932399985,50694.285350640006 2025-12-01,07:07:48.000,335,11096989,-715,0,1764572867,15172.98618051,165.30414236999786,50694.24342792 2025-12-01,07:07:49.000,335,11096974,-795,0,1764572868,15172.98618051,165.2618475900017,50694.25740216001 2025-12-01,07:07:50.000,335,11096934,-795,0,1764572869,15172.959235269991,165.25479846000235,50694.22246656 2025-12-01,07:07:51.000,335,11096958,-795,0,1764572870,15172.979444199991,165.247749330003,50694.264389280004 2025-12-01,07:07:52.000,335,11096956,-795,0,1764572871,15173.019862059991,165.247749330003,50694.264389280004 2025-12-01,07:07:53.000,335,11096997,-795,0,1764572872,15173.013125749996,165.20545454999956,50694.20849232001 2025-12-01,07:07:54.000,335,11096936,-795,0,1764572873,15173.046807300001,165.21955280999828,50694.34823472 2025-12-01,07:07:55.000,335,11096998,-795,0,1764572874,15173.033334679996,165.2618475900017,50694.25740216001 2025-12-01,07:07:56.000,335,11096978,-795,0,1764572875,15173.046807300001,165.2618475900017,50694.264389280004 2025-12-01,07:07:57.000,335,11097071,-795,0,1764572876,15173.053543609996,165.30414236999786,50694.22246656 2025-12-01,07:07:58.000,335,11096946,-795,0,1764572877,15173.046807300001,165.3111915000045,50694.25041504 2025-12-01,07:07:59.000,335,11096971,-795,0,1764572878,15173.080488849992,165.32528976000322,50694.23644080001 2025-12-01,07:08:00.000,335,11096933,-795,0,1764572879,15173.093961469996,165.35348628000065,50694.19451808 2025-12-01,07:08:01.000,335,11096961,-795,0,1764572880,15173.093961469996,165.33233889000257,50694.29932488 2025-12-01,07:08:02.000,335,11096902,-795,0,1764572881,15173.093961469996,165.33938802000193,50694.23644080001 2025-12-01,07:08:03.000,335,11096983,-795,0,1764572882,15173.087225160001,165.39578106000408,50694.23644080001 2025-12-01,07:08:04.000,335,11096920,-795,0,1764572883,15173.107434090001,165.33938802000193,50694.285350640006 2025-12-01,07:08:05.000,335,11096927,-795,0,1764572884,15173.161324569992,165.4098793200028,50694.23644080001 2025-12-01,07:08:06.000,335,11096942,-635,0,1764572885,15173.134379329997,165.42397758000152,50694.32028624 2025-12-01,07:08:07.000,335,11096943,-795,0,1764572886,15173.127643020001,165.3816827999981,50694.34823472 2025-12-01,07:08:08.000,335,11096985,-795,0,1764572887,15173.141115639992,165.3464371500013,50694.25740216001 2025-12-01,07:08:09.000,335,11096906,-795,0,1764572888,15173.201742429992,165.35348628000065,50694.22945368 2025-12-01,07:08:10.000,335,11096901,-795,0,1764572889,15173.262369219992,165.29004410999914,50694.2713764 2025-12-01,07:08:11.000,335,11096962,-795,0,1764572890,15173.235423979997,165.32528976000322,50694.32727336001 2025-12-01,07:08:12.000,335,11096913,-795,0,1764572891,15173.215215049997,165.29004410999914,50694.27836352001 2025-12-01,07:08:13.000,335,11096952,-795,0,1764572892,15173.215215049997,165.26889672000107,50694.215479440005 2025-12-01,07:08:14.000,335,11096958,-795,0,1764572893,15173.282578149992,165.25479846000235,50694.25740216001 2025-12-01,07:08:15.000,335,11096982,-795,0,1764572894,15173.242160289992,165.2618475900017,50694.285350640006 2025-12-01,07:08:16.000,335,11096970,-795,0,1764572895,15173.242160289992,165.1984054200002,50694.32727336001 2025-12-01,07:08:17.000,335,11096959,-795,0,1764572896,15173.296050769997,165.20545454999956,50694.3412476 2025-12-01,07:08:18.000,335,11096991,-795,0,1764572897,15173.296050769997,165.1984054200002,50694.27836352001 2025-12-01,07:08:19.000,335,11097003,-795,0,1764572898,15173.262369219992,165.12791411999933,50694.36220896 2025-12-01,07:08:20.000,335,11096972,-795,0,1764572899,15173.228687670002,165.12791411999933,50694.34823472 2025-12-01,07:08:21.000,335,11096977,-795,0,1764572900,15173.329732320002,165.17020890000276,50694.29932488 2025-12-01,07:08:22.000,335,11096982,-795,0,1764572901,15173.262369219992,165.12086498999997,50694.29233776 2025-12-01,07:08:23.000,335,11097025,-795,0,1764572902,15173.242160289992,165.04332455999975,50694.313299120004 2025-12-01,07:08:24.000,335,11096940,-795,0,1764572903,15173.248896600002,165.09266847000254,50694.32028624 2025-12-01,07:08:25.000,335,11096926,-795,0,1764572904,15173.221951359992,165.0362754300004,50694.313299120004 2025-12-01,07:08:26.000,335,11096960,-595,0,1764572905,15173.174797189997,165.0151280400023,50694.32028624 2025-12-01,07:08:27.000,335,11097036,-755,0,1764572906,15173.195006119997,164.93758761000208,50694.36220896 2025-12-01,07:08:28.000,335,11096899,-795,0,1764572907,15173.188269810002,164.8529980500025,50694.2713764 2025-12-01,07:08:29.000,335,11096938,-795,0,1764572908,15173.195006119997,164.93758761000208,50694.20849232001 2025-12-01,07:08:30.000,335,11096926,-795,0,1764572909,15173.154588259997,164.902341959998,50694.29932488 2025-12-01,07:08:31.000,335,11096986,-795,0,1764572910,15173.154588259997,164.902341959998,50694.23644080001 2025-12-01,07:08:32.000,335,11096978,-795,0,1764572911,15173.161324569992,164.8036541399997,50694.39015744 2025-12-01,07:08:33.000,335,11097008,-795,0,1764572912,15173.154588259997,164.82480152999779,50694.334260480005 2025-12-01,07:08:34.000,335,11097018,-795,0,1764572913,15173.114170399997,164.789555880001,50694.29233776 2025-12-01,07:08:35.000,335,11096948,-795,0,1764572914,15173.114170399997,164.7684084900029,50694.27836352001 2025-12-01,07:08:36.000,335,11096982,-795,0,1764572915,15173.141115639992,164.77545762000227,50694.34823472 2025-12-01,07:08:37.000,335,11096959,-795,0,1764572916,15173.181533499992,164.78250675000163,50694.35522184001 2025-12-01,07:08:38.000,335,11096986,-795,0,1764572917,15173.221951359992,164.78250675000163,50694.4111188 2025-12-01,07:08:39.000,335,11096984,-795,0,1764572918,15173.228687670002,164.68381893000333,50694.383170320005 2025-12-01,07:08:40.000,335,11097007,-795,0,1764572919,15173.188269810002,164.78250675000163,50694.32028624 2025-12-01,07:08:41.000,335,11096930,-795,0,1764572920,15173.228687670002,164.81070326999907,50694.32727336001 2025-12-01,07:08:42.000,335,11096949,-795,0,1764572921,15173.208478740002,164.76135936000355,50694.453041520006 2025-12-01,07:08:43.000,335,11097032,-795,0,1764572922,15173.201742429992,164.71201545000076,50694.36919608 2025-12-01,07:08:44.000,335,11096996,-795,0,1764572923,15173.174797189997,164.69791719000204,50694.42509304001 2025-12-01,07:08:45.000,335,11097022,-715,0,1764572924,15173.174797189997,164.66267153999797,50694.4111188 2025-12-01,07:08:46.000,335,11096991,-715,0,1764572925,15173.141115639992,164.6697206700046,50694.432080160004 2025-12-01,07:08:47.000,335,11096963,-795,0,1764572926,15173.134379329997,164.69791719000204,50694.29932488 2025-12-01,07:08:48.000,335,11096962,-795,0,1764572927,15173.134379329997,164.6415241499999,50694.285350640006 2025-12-01,07:08:49.000,335,11096938,-795,0,1764572928,15173.120906709992,164.69086806000269,50694.29233776 2025-12-01,07:08:50.000,335,11096938,-795,0,1764572929,15173.100697779992,164.7049663200014,50694.32028624 2025-12-01,07:08:51.000,335,11097008,-795,0,1764572930,15173.120906709992,164.71201545000076,50694.3412476 2025-12-01,07:08:52.000,335,11096990,-795,0,1764572931,15173.093961469996,164.7402119699982,50694.18753096001 2025-12-01,07:08:53.000,335,11096959,-795,0,1764572932,15173.087225160001,164.8036541399997,50694.264389280004 2025-12-01,07:08:54.000,335,11096951,-795,0,1764572933,15173.033334679996,164.789555880001,50694.17355672 2025-12-01,07:08:55.000,335,11096959,-795,0,1764572934,15172.999653129991,164.82480152999779,50694.22246656 2025-12-01,07:08:56.000,335,11097028,-795,0,1764572935,15173.013125749996,164.7543102300042,50694.285350640006 2025-12-01,07:08:57.000,335,11097003,-795,0,1764572936,15173.046807300001,164.81070326999907,50694.32028624 2025-12-01,07:08:58.000,335,11096913,-795,0,1764572937,15173.019862059991,164.8529980500025,50694.285350640006 2025-12-01,07:08:59.000,335,11096942,-795,0,1764572938,15173.033334679996,164.81070326999907,50694.313299120004 2025-12-01,07:09:00.000,335,11096987,-795,0,1764572939,15172.98618051,164.79660501000035,50694.32028624 2025-12-01,07:09:01.000,335,11096942,-795,0,1764572940,15173.026598370001,164.81070326999907,50694.29233776 2025-12-01,07:09:02.000,335,11096930,-795,0,1764572941,15173.040070989991,164.83889979000378,50694.29932488 2025-12-01,07:09:03.000,335,11096870,-795,0,1764572942,15173.013125749996,164.83185066000442,50694.30631200001 2025-12-01,07:09:04.000,335,11097019,-795,0,1764572943,15173.046807300001,164.81070326999907,50694.22945368 2025-12-01,07:09:05.000,335,11096917,-795,0,1764572944,15173.053543609996,164.81775239999843,50694.285350640006 2025-12-01,07:09:06.000,335,11096978,-795,0,1764572945,15173.060279919991,164.8036541399997,50694.25041504 2025-12-01,07:09:07.000,335,11096967,-715,0,1764572946,15173.080488849992,164.83889979000378,50694.30631200001 2025-12-01,07:09:08.000,335,11096950,-795,0,1764572947,15173.073752539996,164.916440220004,50694.383170320005 2025-12-01,07:09:09.000,335,11096962,-795,0,1764572948,15173.107434090001,164.81775239999843,50694.264389280004 2025-12-01,07:09:10.000,335,11096929,-795,0,1764572949,15173.093961469996,164.86709631000122,50694.313299120004 2025-12-01,07:09:11.000,335,11096949,-795,0,1764572950,15173.087225160001,164.86709631000122,50694.25041504 2025-12-01,07:09:12.000,335,11096936,-795,0,1764572951,15173.107434090001,164.84594892000314,50694.32028624 2025-12-01,07:09:13.000,335,11096953,-795,0,1764572952,15173.073752539996,164.83889979000378,50694.313299120004 2025-12-01,07:09:14.000,335,11096906,-795,0,1764572953,15173.127643020001,164.84594892000314,50694.41810592 2025-12-01,07:09:15.000,335,11096963,-795,0,1764572954,15173.093961469996,164.83889979000378,50694.39015744 2025-12-01,07:09:16.000,335,11097077,-795,0,1764572955,15173.046807300001,164.87414544000058,50694.39015744 2025-12-01,07:09:17.000,335,11096944,-795,0,1764572956,15173.060279919991,164.83889979000378,50694.37618320001 2025-12-01,07:09:18.000,335,11096964,-795,0,1764572957,15173.026598370001,164.7684084900029,50694.35522184001 2025-12-01,07:09:19.000,335,11096959,-795,0,1764572958,15173.033334679996,164.81070326999907,50694.40413168001 2025-12-01,07:09:20.000,335,11097023,-755,0,1764572959,15173.033334679996,164.81070326999907,50694.3412476 2025-12-01,07:09:21.000,335,11096964,-795,0,1764572960,15173.087225160001,164.8036541399997,50694.29233776 2025-12-01,07:09:22.000,335,11097043,-715,0,1764572961,15173.060279919991,164.78250675000163,50694.334260480005 2025-12-01,07:09:23.000,335,11097014,-795,0,1764572962,15173.053543609996,164.83185066000442,50694.285350640006 2025-12-01,07:09:24.000,335,11097015,-795,0,1764572963,15173.060279919991,164.77545762000227,50694.30631200001 2025-12-01,07:09:25.000,335,11096895,-795,0,1764572964,15173.067016230001,164.82480152999779,50694.30631200001 2025-12-01,07:09:26.000,335,11096959,-795,0,1764572965,15173.067016230001,164.81775239999843,50694.35522184001 2025-12-01,07:09:27.000,335,11097039,-795,0,1764572966,15173.093961469996,164.83185066000442,50694.34823472 2025-12-01,07:09:28.000,335,11096962,-795,0,1764572967,15173.080488849992,164.83185066000442,50694.3412476 2025-12-01,07:09:29.000,335,11096956,-795,0,1764572968,15173.134379329997,164.8529980500025,50694.34823472 2025-12-01,07:09:30.000,335,11096953,-795,0,1764572969,15173.141115639992,164.83185066000442,50694.334260480005 2025-12-01,07:09:31.000,335,11096975,-795,0,1764572970,15173.147851950001,164.88119456999993,50694.29932488 2025-12-01,07:09:32.000,335,11096872,-795,0,1764572971,15173.114170399997,164.84594892000314,50694.313299120004 2025-12-01,07:09:33.000,335,11096954,-795,0,1764572972,15173.154588259997,164.8882436999993,50694.383170320005 2025-12-01,07:09:34.000,335,11097019,-795,0,1764572973,15173.255632909997,164.902341959998,50694.29932488 2025-12-01,07:09:35.000,335,11097065,-795,0,1764572974,15173.201742429992,164.916440220004,50694.432080160004 2025-12-01,07:09:36.000,335,11096949,-795,0,1764572975,15173.262369219992,164.92348935000336,50694.29932488 2025-12-01,07:09:37.000,335,11096978,-795,0,1764572976,15173.302787079992,164.94463674000144,50694.40413168001 2025-12-01,07:09:38.000,335,11096998,-795,0,1764572977,15173.248896600002,164.95873500000016,50694.27836352001 2025-12-01,07:09:39.000,335,11096986,-795,0,1764572978,15173.269105530002,164.93053848000272,50694.2713764 2025-12-01,07:09:40.000,335,11096974,-795,0,1764572979,15173.282578149992,164.902341959998,50694.2713764 2025-12-01,07:09:41.000,335,11096941,-795,0,1764572980,15173.322996009992,164.916440220004,50694.29233776 2025-12-01,07:09:42.000,335,11097012,-795,0,1764572981,15173.309523390002,164.94463674000144,50694.313299120004 2025-12-01,07:09:43.000,335,11096975,-795,0,1764572982,15173.363413869993,164.96578412999952,50694.30631200001 2025-12-01,07:09:44.000,335,11097018,-795,0,1764572983,15173.363413869993,165.0010297800036,50694.34823472 2025-12-01,07:09:45.000,335,11096984,-795,0,1764572984,15173.397095419998,164.97988238999824,50694.32727336001 2025-12-01,07:09:46.000,335,11096912,-795,0,1764572985,15173.397095419998,164.95873500000016,50694.27836352001 2025-12-01,07:09:47.000,335,11097027,-795,0,1764572986,15173.403831729993,164.99398065000423,50694.313299120004 2025-12-01,07:09:48.000,335,11096927,-795,0,1764572987,15173.430776969988,165.0010297800036,50694.29932488 2025-12-01,07:09:49.000,335,11097022,-795,0,1764572988,15173.484667449993,165.0010297800036,50694.32028624 2025-12-01,07:09:50.000,335,11096945,-755,0,1764572989,15173.504876379993,164.98693152000487,50694.3412476 2025-12-01,07:09:51.000,335,11097011,-795,0,1764572990,15173.525085309993,164.97283325999888,50694.285350640006 2025-12-01,07:09:52.000,335,11096974,-795,0,1764572991,15173.511612689988,165.0151280400023,50694.27836352001 2025-12-01,07:09:53.000,335,11097008,-795,0,1764572992,15173.531821619988,164.93758761000208,50694.334260480005 2025-12-01,07:09:54.000,335,11097031,-795,0,1764572993,15173.545294239993,164.9516858700008,50694.22945368 2025-12-01,07:09:55.000,335,11097013,-755,0,1764572994,15173.605921029994,164.94463674000144,50694.3412476 2025-12-01,07:09:56.000,335,11096937,-795,0,1764572995,15173.605921029994,164.94463674000144,50694.313299120004 2025-12-01,07:09:57.000,335,11096986,-635,0,1764572996,15173.653075199989,164.916440220004,50694.36220896 2025-12-01,07:09:58.000,335,11097066,-795,0,1764572997,15173.666547819994,164.92348935000336,50694.32727336001 2025-12-01,07:09:59.000,335,11097004,-795,0,1764572998,15173.639602579999,164.9516858700008,50694.29233776 2025-12-01,07:10:00.000,335,11096970,-795,0,1764572999,15173.706965679994,164.902341959998,50694.29932488 2025-12-01,07:10:01.000,335,11096924,-795,0,1764573000,15173.71370198999,164.83889979000378,50694.35522184001 2025-12-01,07:10:02.000,335,11096959,-795,0,1764573001,15173.706965679994,164.789555880001,50694.313299120004 2025-12-01,07:10:03.000,335,11096940,-795,0,1764573002,15173.680020439999,164.79660501000035,50694.313299120004 2025-12-01,07:10:04.000,335,11097013,-675,0,1764573003,15173.700229369999,164.789555880001,50694.30631200001 2025-12-01,07:10:05.000,335,11096967,-795,0,1764573004,15173.727174609994,164.69791719000204,50694.29932488 2025-12-01,07:10:06.000,335,11096914,-795,0,1764573005,15173.69349305999,164.6697206700046,50694.22945368 2025-12-01,07:10:07.000,335,11097037,-795,0,1764573006,15173.700229369999,164.69791719000204,50694.25041504 2025-12-01,07:10:08.000,335,11097026,-795,0,1764573007,15173.76085616,164.6697206700046,50694.285350640006 2025-12-01,07:10:09.000,335,11096980,-795,0,1764573008,15173.78106509,164.64857327999925,50694.34823472 2025-12-01,07:10:10.000,335,11096934,-795,0,1764573009,15173.767592469994,164.62037676000182,50694.36220896 2025-12-01,07:10:11.000,335,11096962,-795,0,1764573010,15173.73391091999,164.5569345900003,50694.39714456 2025-12-01,07:10:12.000,335,11097021,-715,0,1764573011,15173.73391091999,164.5428363300016,50694.39015744 2025-12-01,07:10:13.000,335,11097010,-795,0,1764573012,15173.73391091999,164.5780819799984,50694.383170320005 2025-12-01,07:10:14.000,335,11096977,-715,0,1764573013,15173.727174609994,164.58513110999775,50694.313299120004 2025-12-01,07:10:15.000,335,11097019,-675,0,1764573014,15173.740647229999,164.47939416000008,50694.383170320005 2025-12-01,07:10:16.000,335,11096998,-795,0,1764573015,15173.727174609994,164.46529590000137,50694.39015744 2025-12-01,07:10:17.000,335,11097039,-795,0,1764573016,15173.767592469994,164.4934924199988,50694.4111188 2025-12-01,07:10:18.000,335,11097028,-795,0,1764573017,15173.73391091999,164.4441485100033,50694.35522184001 2025-12-01,07:10:19.000,335,11096896,-755,0,1764573018,15173.79453770999,164.45119764000265,50694.2713764 2025-12-01,07:10:20.000,335,11096987,-795,0,1764573019,15173.71370198999,164.38775547000114,50694.36220896 2025-12-01,07:10:21.000,335,11097022,-795,0,1764573020,15173.727174609994,164.43005025000457,50694.39714456 2025-12-01,07:10:22.000,335,11097019,-795,0,1764573021,15173.720438299999,164.38070634000178,50694.34823472 2025-12-01,07:10:23.000,335,11096992,-795,0,1764573022,15173.659811509999,164.43005025000457,50694.313299120004 2025-12-01,07:10:24.000,335,11097060,-795,0,1764573023,15173.720438299999,164.40890285999922,50694.36220896 2025-12-01,07:10:25.000,335,11096977,-675,0,1764573024,15173.77432877999,164.36660808000306,50694.29233776 2025-12-01,07:10:26.000,335,11097026,-795,0,1764573025,15173.79453770999,164.3595589500037,50694.313299120004 2025-12-01,07:10:27.000,335,11097007,-795,0,1764573026,15173.76085616,164.38070634000178,50694.383170320005 2025-12-01,07:10:28.000,335,11096978,-795,0,1764573027,15173.71370198999,164.38775547000114,50694.40413168001 2025-12-01,07:10:29.000,335,11096912,-795,0,1764573028,15173.82148295,164.38070634000178,50694.32028624 2025-12-01,07:10:30.000,335,11096889,-795,0,1764573029,15173.80127402,164.32431329999963,50694.32727336001 2025-12-01,07:10:31.000,335,11097027,-795,0,1764573030,15173.83495556999,164.32431329999963,50694.25740216001 2025-12-01,07:10:32.000,335,11096936,-795,0,1764573031,15173.79453770999,164.331362429999,50694.30631200001 2025-12-01,07:10:33.000,335,11097009,-795,0,1764573032,15173.81474663999,164.36660808000306,50694.32028624 2025-12-01,07:10:34.000,335,11096945,-795,0,1764573033,15173.87537342999,164.3454606899977,50694.37618320001 2025-12-01,07:10:35.000,335,11096986,-795,0,1764573034,15173.84169188,164.32431329999963,50694.40413168001 2025-12-01,07:10:36.000,335,11096990,-795,0,1764573035,15173.82148295,164.30316591000155,50694.43906728 2025-12-01,07:10:37.000,335,11096965,-795,0,1764573036,15173.87537342999,164.30316591000155,50694.453041520006 2025-12-01,07:10:38.000,335,11096988,-795,0,1764573037,15173.929263909995,164.3454606899977,50694.34823472 2025-12-01,07:10:39.000,335,11096964,-795,0,1764573038,15173.85516449999,164.35250982000434,50694.32727336001 2025-12-01,07:10:40.000,335,11096966,-795,0,1764573039,15173.90231867,164.28906765000283,50694.4111188 2025-12-01,07:10:41.000,335,11096968,-795,0,1764573040,15173.88210974,164.27496939000412,50694.36919608 2025-12-01,07:10:42.000,335,11096996,-795,0,1764573041,15173.909054979995,164.22562548000133,50694.47400288001 2025-12-01,07:10:43.000,335,11096924,-635,0,1764573042,15173.81474663999,164.2467728699994,50694.432080160004 2025-12-01,07:10:44.000,335,11097008,-755,0,1764573043,15173.848428189995,164.22562548000133,50694.40413168001 2025-12-01,07:10:45.000,335,11096960,-795,0,1764573044,15173.868637119995,164.22562548000133,50694.40413168001 2025-12-01,07:10:46.000,335,11096943,-795,0,1764573045,15173.848428189995,164.23972374000004,50694.39015744 2025-12-01,07:10:47.000,335,11096904,-795,0,1764573046,15173.828219259995,164.22562548000133,50694.480990000004 2025-12-01,07:10:48.000,335,11097060,-795,0,1764573047,15173.88210974,164.21857635000197,50694.46701576 2025-12-01,07:10:49.000,335,11097000,-795,0,1764573048,15173.868637119995,164.1974289600039,50694.46002864 2025-12-01,07:10:50.000,335,11097002,-795,0,1764573049,15173.808010329994,164.23267461000069,50694.453041520006 2025-12-01,07:10:51.000,335,11096910,-795,0,1764573050,15173.808010329994,164.16218330999982,50694.49496424001 2025-12-01,07:10:52.000,335,11097004,-795,0,1764573051,15173.848428189995,164.17628156999854,50694.49496424001 2025-12-01,07:10:53.000,335,11096996,-795,0,1764573052,15173.808010329994,164.17628156999854,50694.48797712 2025-12-01,07:10:54.000,335,11096969,-795,0,1764573053,15173.82148295,164.14103592000174,50694.480990000004 2025-12-01,07:10:55.000,335,11096915,-795,0,1764573054,15173.78106509,164.17628156999854,50694.52989984 2025-12-01,07:10:56.000,335,11097055,-675,0,1764573055,15173.77432877999,164.16218330999982,50694.49496424001 2025-12-01,07:10:57.000,335,11097049,-795,0,1764573056,15173.75411984999,164.12693766000302,50694.47400288001 2025-12-01,07:10:58.000,335,11097042,-795,0,1764573057,15173.77432877999,164.10579026999767,50694.4111188 2025-12-01,07:10:59.000,335,11096971,-795,0,1764573058,15173.81474663999,164.0987411399983,50694.46002864 2025-12-01,07:11:00.000,335,11097032,-795,0,1764573059,15173.77432877999,164.16218330999982,50694.3412476 2025-12-01,07:11:01.000,335,11097000,-795,0,1764573060,15173.767592469994,164.10579026999767,50694.453041520006 2025-12-01,07:11:02.000,335,11096924,-795,0,1764573061,15173.77432877999,164.12693766000302,50694.39015744 2025-12-01,07:11:03.000,335,11096982,-795,0,1764573062,15173.767592469994,164.0987411399983,50694.46701576 2025-12-01,07:11:04.000,335,11096951,-755,0,1764573063,15173.79453770999,164.10579026999767,50694.47400288001 2025-12-01,07:11:05.000,335,11096946,-795,0,1764573064,15173.75411984999,164.0987411399983,50694.432080160004 2025-12-01,07:11:06.000,335,11096985,-795,0,1764573065,15173.76085616,164.0987411399983,50694.52989984 2025-12-01,07:11:07.000,335,11097000,-795,0,1764573066,15173.767592469994,164.12693766000302,50694.4111188 2025-12-01,07:11:08.000,335,11096930,-795,0,1764573067,15173.75411984999,164.05644636000216,50694.46701576 2025-12-01,07:11:09.000,335,11097042,-795,0,1764573068,15173.706965679994,164.0846428799996,50694.42509304001 2025-12-01,07:11:10.000,335,11097016,-795,0,1764573069,15173.73391091999,164.05644636000216,50694.480990000004 2025-12-01,07:11:11.000,335,11096949,-795,0,1764573070,15173.747383539994,164.09169200999895,50694.480990000004 2025-12-01,07:11:12.000,335,11096970,-795,0,1764573071,15173.740647229999,164.02824984000472,50694.49496424001 2025-12-01,07:11:13.000,335,11096860,-795,0,1764573072,15173.787801399994,164.10579026999767,50694.54387408001 2025-12-01,07:11:14.000,335,11096993,-795,0,1764573073,15173.706965679994,164.11988853000366,50694.57182256001 2025-12-01,07:11:15.000,335,11096988,-795,0,1764573074,15173.720438299999,164.13398679000238,50694.49496424001 2025-12-01,07:11:16.000,335,11097020,-795,0,1764573075,15173.747383539994,164.13398679000238,50694.50893848 2025-12-01,07:11:17.000,335,11097061,-795,0,1764573076,15173.666547819994,164.10579026999767,50694.480990000004 2025-12-01,07:11:18.000,335,11096954,-795,0,1764573077,15173.71370198999,164.13398679000238,50694.43906728 2025-12-01,07:11:19.000,335,11096990,-795,0,1764573078,15173.666547819994,164.15513418000046,50694.54387408001 2025-12-01,07:11:20.000,335,11096991,-795,0,1764573079,15173.73391091999,164.16218330999982,50694.54387408001 2025-12-01,07:11:21.000,335,11096982,-795,0,1764573080,15173.727174609994,164.1480850500011,50694.50893848 2025-12-01,07:11:22.000,335,11097002,-795,0,1764573081,15173.720438299999,164.1480850500011,50694.39714456 2025-12-01,07:11:23.000,335,11096933,-795,0,1764573082,15173.71370198999,164.1128394000043,50694.50893848 2025-12-01,07:11:24.000,335,11097008,-795,0,1764573083,15173.767592469994,164.09169200999895,50694.48797712 2025-12-01,07:11:25.000,335,11096981,-795,0,1764573084,15173.727174609994,164.0987411399983,50694.54387408001 2025-12-01,07:11:26.000,335,11097011,-715,0,1764573085,15173.747383539994,164.0846428799996,50694.5857968 2025-12-01,07:11:27.000,335,11096925,-795,0,1764573086,15173.73391091999,164.06349549000151,50694.56483544 2025-12-01,07:11:28.000,335,11096901,-795,0,1764573087,15173.767592469994,164.04234810000344,50694.52291272001 2025-12-01,07:11:29.000,335,11096958,-795,0,1764573088,15173.747383539994,164.06349549000151,50694.56483544 2025-12-01,07:11:30.000,335,11096965,-795,0,1764573089,15173.77432877999,164.0493972300028,50694.48797712 2025-12-01,07:11:31.000,335,11097020,-795,0,1764573090,15173.81474663999,164.02120070999808,50694.57182256001 2025-12-01,07:11:32.000,335,11097034,-795,0,1764573091,15173.828219259995,164.00005332,50694.54387408001 2025-12-01,07:11:33.000,335,11096902,-675,0,1764573092,15173.88210974,164.0493972300028,50694.57880968 2025-12-01,07:11:34.000,335,11097022,-795,0,1764573093,15173.82148295,163.99300419000065,50694.49496424001 2025-12-01,07:11:35.000,335,11096900,-795,0,1764573094,15173.787801399994,163.97185680000257,50694.453041520006 2025-12-01,07:11:36.000,335,11096889,-795,0,1764573095,15173.828219259995,163.9648076700032,50694.5159256 2025-12-01,07:11:37.000,335,11096943,-675,0,1764573096,15173.83495556999,164.02120070999808,50694.5857968 2025-12-01,07:11:38.000,335,11096966,-795,0,1764573097,15173.87537342999,163.97185680000257,50694.48797712 2025-12-01,07:11:39.000,335,11096969,-795,0,1764573098,15173.87537342999,164.01415157999872,50694.480990000004 2025-12-01,07:11:40.000,335,11096914,-795,0,1764573099,15173.88210974,164.00005332,50694.47400288001 2025-12-01,07:11:41.000,335,11096953,-795,0,1764573100,15173.91579128999,164.00710244999937,50694.453041520006 2025-12-01,07:11:42.000,335,11096937,-795,0,1764573101,15173.91579128999,163.99300419000065,50694.52989984 2025-12-01,07:11:43.000,335,11097031,-795,0,1764573102,15173.909054979995,163.9859550600013,50694.501951360005 2025-12-01,07:11:44.000,335,11096931,-795,0,1764573103,15173.91579128999,164.01415157999872,50694.50893848 2025-12-01,07:11:45.000,335,11097020,-795,0,1764573104,15173.91579128999,164.07759375000023,50694.453041520006 2025-12-01,07:11:46.000,335,11096956,-795,0,1764573105,15173.949472839995,164.02824984000472,50694.43906728 2025-12-01,07:11:47.000,335,11096989,-795,0,1764573106,15173.909054979995,164.07054462000087,50694.44605440001 2025-12-01,07:11:48.000,335,11096974,-715,0,1764573107,15173.96294546,164.0493972300028,50694.5159256 2025-12-01,07:11:49.000,335,11096904,-795,0,1764573108,15173.96294546,164.11988853000366,50694.50893848 2025-12-01,07:11:50.000,335,11096851,-795,0,1764573109,15173.93600021999,164.07054462000087,50694.453041520006 2025-12-01,07:11:51.000,335,11096920,-795,0,1764573110,15173.888846049995,164.10579026999767,50694.480990000004 2025-12-01,07:11:52.000,335,11096892,-795,0,1764573111,15173.909054979995,164.16218330999982,50694.480990000004 2025-12-01,07:11:53.000,335,11096922,-795,0,1764573112,15173.949472839995,164.1833306999979,50694.46002864 2025-12-01,07:11:54.000,335,11097026,-795,0,1764573113,15173.97641807999,164.19037983000453,50694.36919608 2025-12-01,07:11:55.000,335,11096981,-635,0,1764573114,15173.98315439,164.14103592000174,50694.480990000004 2025-12-01,07:11:56.000,335,11096973,-795,0,1764573115,15173.97641807999,164.23267461000069,50694.49496424001 2025-12-01,07:11:57.000,335,11096960,-675,0,1764573116,15174.030308559995,164.19037983000453,50694.44605440001 2025-12-01,07:11:58.000,335,11096991,-795,0,1764573117,15173.969681769995,164.23972374000004,50694.42509304001 2025-12-01,07:11:59.000,335,11096926,-635,0,1764573118,15173.98315439,164.2467728699994,50694.36919608 2025-12-01,07:12:00.000,335,11096920,-795,0,1764573119,15174.05725379999,164.25382199999876,50694.432080160004 2025-12-01,07:12:01.000,335,11096921,-795,0,1764573120,15174.06399011,164.19037983000453,50694.42509304001 2025-12-01,07:12:02.000,335,11097000,-795,0,1764573121,15174.07746272999,164.27496939000412,50694.3412476 2025-12-01,07:12:03.000,335,11096917,-795,0,1764573122,15174.07746272999,164.25382199999876,50694.39015744 2025-12-01,07:12:04.000,335,11096923,-795,0,1764573123,15174.11788058999,164.21857635000197,50694.3412476 2025-12-01,07:12:05.000,335,11096920,-795,0,1764573124,15174.1246169,164.21857635000197,50694.32727336001 2025-12-01,07:12:06.000,335,11096919,-795,0,1764573125,15174.13808951999,164.22562548000133,50694.36919608 2025-12-01,07:12:07.000,335,11096982,-795,0,1764573126,15174.08419904,164.1128394000043,50694.41810592 2025-12-01,07:12:08.000,335,11096903,-795,0,1764573127,15174.09767165999,164.1128394000043,50694.3412476 2025-12-01,07:12:09.000,335,11096918,-795,0,1764573128,15174.131353209996,164.1128394000043,50694.37618320001 2025-12-01,07:12:10.000,335,11096924,-795,0,1764573129,15174.131353209996,164.13398679000238,50694.36919608 2025-12-01,07:12:11.000,335,11096988,-795,0,1764573130,15174.131353209996,164.09169200999895,50694.4111188 2025-12-01,07:12:12.000,335,11096929,-795,0,1764573131,15174.13808951999,164.02824984000472,50694.37618320001 2025-12-01,07:12:13.000,335,11097082,-795,0,1764573132,15174.16503476,164.02824984000472,50694.30631200001 2025-12-01,07:12:14.000,335,11096871,-795,0,1764573133,15174.239134169991,164.02120070999808,50694.32028624 2025-12-01,07:12:15.000,335,11096851,-795,0,1764573134,15174.259343099991,163.97185680000257,50694.25041504 2025-12-01,07:12:16.000,335,11096960,-795,0,1764573135,15174.239134169991,163.95775854000385,50694.43906728 2025-12-01,07:12:17.000,335,11096938,-795,0,1764573136,15174.266079410001,163.95775854000385,50694.432080160004 2025-12-01,07:12:18.000,335,11096974,-795,0,1764573137,15174.319969889992,163.94366027999786,50694.32028624 2025-12-01,07:12:19.000,335,11097043,-795,0,1764573138,15174.346915130001,163.85907071999827,50694.29233776 2025-12-01,07:12:20.000,335,11096877,-795,0,1764573139,15174.394069299997,163.8661198500049,50694.32028624 2025-12-01,07:12:21.000,335,11096870,-795,0,1764573140,15174.346915130001,163.87316898000427,50694.29932488 2025-12-01,07:12:22.000,335,11096923,-795,0,1764573141,15174.414278229997,163.78857942000468,50694.37618320001 2025-12-01,07:12:23.000,335,11097007,-795,0,1764573142,15174.421014539992,163.78153028999805,50694.39714456 2025-12-01,07:12:24.000,335,11096991,-715,0,1764573143,15174.434487159997,163.76743202999933,50694.32028624 2025-12-01,07:12:25.000,335,11096906,-795,0,1764573144,15174.441223469992,163.7392355100019,50694.34823472 2025-12-01,07:12:26.000,335,11096895,-795,0,1764573145,15174.515322879997,163.7533337700006,50694.34823472 2025-12-01,07:12:27.000,335,11096960,-795,0,1764573146,15174.481641329992,163.71103899000445,50694.4111188 2025-12-01,07:12:28.000,335,11096943,-795,0,1764573147,15174.474905019997,163.66169508000166,50694.432080160004 2025-12-01,07:12:29.000,335,11096930,-755,0,1764573148,15174.555740739997,163.67579334000038,50694.48797712 2025-12-01,07:12:30.000,335,11096952,-795,0,1764573149,15174.522059189992,163.60530203999951,50694.4111188 2025-12-01,07:12:31.000,335,11096963,-795,0,1764573150,15174.522059189992,163.60530203999951,50694.37618320001 2025-12-01,07:12:32.000,335,11096880,-795,0,1764573151,15174.589422290002,163.59825291000016,50694.44605440001 2025-12-01,07:12:33.000,335,11097015,-795,0,1764573152,15174.555740739997,163.57005639000272,50694.42509304001 2025-12-01,07:12:34.000,335,11096972,-755,0,1764573153,15174.555740739997,163.5066142200012,50694.313299120004 2025-12-01,07:12:35.000,335,11096955,-795,0,1764573154,15174.562477049993,163.47136857000442,50694.35522184001 2025-12-01,07:12:36.000,335,11096881,-795,0,1764573155,15174.549004430002,163.4431720499997,50694.34823472 2025-12-01,07:12:37.000,335,11096907,-795,0,1764573156,15174.535531809997,163.43612292000034,50694.3412476 2025-12-01,07:12:38.000,335,11096951,-795,0,1764573157,15174.528795500002,163.42202466000163,50694.383170320005 2025-12-01,07:12:39.000,335,11096920,-795,0,1764573158,15174.549004430002,163.43612292000034,50694.3412476 2025-12-01,07:12:40.000,335,11097041,-795,0,1764573159,15174.488377640002,163.45022117999906,50694.334260480005 2025-12-01,07:12:41.000,335,11097034,-795,0,1764573160,15174.562477049993,163.45727030999842,50694.30631200001 2025-12-01,07:12:42.000,335,11096952,-795,0,1764573161,15174.515322879997,163.41497553000227,50694.32028624 2025-12-01,07:12:43.000,335,11096934,-795,0,1764573162,15174.528795500002,163.35153336000076,50694.42509304001 2025-12-01,07:12:44.000,335,11096989,-795,0,1764573163,15174.522059189992,163.33743510000204,50694.44605440001 2025-12-01,07:12:45.000,335,11097059,-795,0,1764573164,15174.549004430002,163.3797298799982,50694.39714456 2025-12-01,07:12:46.000,335,11097008,-795,0,1764573165,15174.549004430002,163.31628771000396,50694.46701576 2025-12-01,07:12:47.000,335,11096926,-795,0,1764573166,15174.549004430002,163.33038597000268,50694.453041520006 2025-12-01,07:12:48.000,335,11097001,-795,0,1764573167,15174.569213360002,163.30218944999797,50694.5159256 2025-12-01,07:12:49.000,335,11096968,-795,0,1764573168,15174.602894909993,163.31628771000396,50694.42509304001 2025-12-01,07:12:50.000,335,11097026,-795,0,1764573169,15174.508586570002,163.3444842300014,50694.40413168001 2025-12-01,07:12:51.000,335,11096990,-675,0,1764573170,15174.602894909993,163.26694380000117,50694.432080160004 2025-12-01,07:12:52.000,335,11096975,-795,0,1764573171,15174.609631220002,163.30218944999797,50694.57880968 2025-12-01,07:12:53.000,335,11096942,-795,0,1764573172,15174.676994319998,163.3797298799982,50694.550861200005 2025-12-01,07:12:54.000,335,11096994,-795,0,1764573173,15174.650049079988,163.32333684000332,50694.5857968 2025-12-01,07:12:55.000,335,11096940,-795,0,1764573174,15174.643312769993,163.32333684000332,50694.5159256 2025-12-01,07:12:56.000,335,11096996,-795,0,1764573175,15174.697203249998,163.28809118999925,50694.599771040004 2025-12-01,07:12:57.000,335,11096922,-795,0,1764573176,15174.703939559993,163.2951403199986,50694.57182256001 2025-12-01,07:12:58.000,335,11097050,-795,0,1764573177,15174.710675869988,163.2951403199986,50694.5857968 2025-12-01,07:12:59.000,335,11096941,-795,0,1764573178,15174.690466939988,163.28809118999925,50694.56483544 2025-12-01,07:13:00.000,335,11097060,-795,0,1764573179,15174.656785389998,163.3092385800046,50694.5857968 2025-12-01,07:13:01.000,335,11096980,-795,0,1764573180,15174.650049079988,163.21759988999838,50694.56483544 2025-12-01,07:13:02.000,335,11097004,-795,0,1764573181,15174.710675869988,163.2598946700018,50694.57182256001 2025-12-01,07:13:03.000,335,11096964,-795,0,1764573182,15174.676994319998,163.23169815000438,50694.52291272001 2025-12-01,07:13:04.000,335,11096989,-795,0,1764573183,15174.629840149988,163.21055075999902,50694.57880968 2025-12-01,07:13:05.000,335,11096944,-795,0,1764573184,15174.643312769993,163.1612068500035,50694.5159256 2025-12-01,07:13:06.000,335,11096887,-795,0,1764573185,15174.663521699993,163.23874728000374,50694.55784832 2025-12-01,07:13:07.000,335,11096858,-795,0,1764573186,15174.650049079988,163.20350162999966,50694.63470664 2025-12-01,07:13:08.000,335,11096922,-795,0,1764573187,15174.656785389998,163.23874728000374,50694.69759072 2025-12-01,07:13:09.000,335,11097064,-795,0,1764573188,15174.629840149988,163.23874728000374,50694.69060360001 2025-12-01,07:13:10.000,335,11096941,-795,0,1764573189,15174.636576459998,163.2457964100031,50694.66265512001 2025-12-01,07:13:11.000,335,11096879,-715,0,1764573190,15174.683730629993,163.16825598000287,50694.57880968 2025-12-01,07:13:12.000,335,11096893,-795,0,1764573191,15174.703939559993,163.25284554000245,50694.62771952 2025-12-01,07:13:13.000,335,11096958,-795,0,1764573192,15174.656785389998,163.17530511000223,50694.669642240005 2025-12-01,07:13:14.000,335,11097010,-795,0,1764573193,15174.717412179998,163.2810420599999,50694.669642240005 2025-12-01,07:13:15.000,335,11096963,-795,0,1764573194,15174.676994319998,163.2457964100031,50694.5857968 2025-12-01,07:13:16.000,335,11097036,-795,0,1764573195,15174.643312769993,163.23169815000438,50694.59278392001 2025-12-01,07:13:17.000,335,11097021,-795,0,1764573196,15174.697203249998,163.2810420599999,50694.718552080005 2025-12-01,07:13:18.000,335,11096984,-795,0,1764573197,15174.690466939988,163.20350162999966,50694.75348768 2025-12-01,07:13:19.000,335,11096989,-755,0,1764573198,15174.697203249998,163.20350162999966,50694.59278392001 2025-12-01,07:13:20.000,335,11096949,-795,0,1764573199,15174.650049079988,163.2457964100031,50694.620732400006 2025-12-01,07:13:21.000,335,11096979,-795,0,1764573200,15174.724148489993,163.28809118999925,50694.620732400006 2025-12-01,07:13:22.000,335,11097011,-795,0,1764573201,15174.663521699993,163.32333684000332,50694.62771952 2025-12-01,07:13:23.000,335,11096995,-795,0,1764573202,15174.663521699993,163.37268074999884,50694.655668 2025-12-01,07:13:24.000,335,11096924,-795,0,1764573203,15174.609631220002,163.35153336000076,50694.57880968 2025-12-01,07:13:25.000,335,11096986,-795,0,1764573204,15174.683730629993,163.35153336000076,50694.620732400006 2025-12-01,07:13:26.000,335,11096986,-795,0,1764573205,15174.676994319998,163.31628771000396,50694.648680880004 2025-12-01,07:13:27.000,335,11097007,-795,0,1764573206,15174.663521699993,163.36563161999948,50694.66265512001 2025-12-01,07:13:28.000,335,11096888,-795,0,1764573207,15174.676994319998,163.3938281400042,50694.60675816 2025-12-01,07:13:29.000,335,11096954,-795,0,1764573208,15174.643312769993,163.41497553000227,50694.61374528001 2025-12-01,07:13:30.000,335,11097035,-795,0,1764573209,15174.703939559993,163.48546683000313,50694.68361648 2025-12-01,07:13:31.000,335,11096895,-755,0,1764573210,15174.697203249998,163.4925159600025,50694.68361648 2025-12-01,07:13:32.000,335,11096957,-795,0,1764573211,15174.717412179998,163.47136857000442,50694.71156496001 2025-12-01,07:13:33.000,335,11096920,-795,0,1764573212,15174.744357419993,163.46431943999778,50694.67662936 2025-12-01,07:13:34.000,335,11096918,-795,0,1764573213,15174.737621109998,163.46431943999778,50694.64169376001 2025-12-01,07:13:35.000,335,11096990,-795,0,1764573214,15174.771302659989,163.4925159600025,50694.63470664 2025-12-01,07:13:36.000,335,11097014,-795,0,1764573215,15174.791511589989,163.46431943999778,50694.70457784 2025-12-01,07:13:37.000,335,11096912,-795,0,1764573216,15174.804984209994,163.46431943999778,50694.60675816 2025-12-01,07:13:38.000,335,11096983,-795,0,1764573217,15174.892556239989,163.40087727000355,50694.60675816 2025-12-01,07:13:39.000,335,11096962,-795,0,1764573218,15174.872347309989,163.47841770000377,50694.71156496001 2025-12-01,07:13:40.000,335,11096950,-795,0,1764573219,15174.892556239989,163.47841770000377,50694.66265512001 2025-12-01,07:13:41.000,335,11096970,-675,0,1764573220,15174.906028859994,163.45727030999842,50694.64169376001 2025-12-01,07:13:42.000,335,11096924,-795,0,1764573221,15174.959919339999,163.47841770000377,50694.718552080005 2025-12-01,07:13:43.000,335,11096996,-795,0,1764573222,15174.97339195999,163.5066142200012,50694.62771952 2025-12-01,07:13:44.000,335,11097003,-715,0,1764573223,15175.0003372,163.52071247999993,50694.66265512001 2025-12-01,07:13:45.000,335,11097045,-795,0,1764573224,15174.97339195999,163.42202466000163,50694.64169376001 2025-12-01,07:13:46.000,335,11096937,-795,0,1764573225,15175.01380981999,163.43612292000034,50694.66265512001 2025-12-01,07:13:47.000,335,11096966,-795,0,1764573226,15175.047491369995,163.45022117999906,50694.68361648 2025-12-01,07:13:48.000,335,11097002,-795,0,1764573227,15175.067700299995,163.4431720499997,50694.61374528001 2025-12-01,07:13:49.000,335,11096895,-795,0,1764573228,15175.10138185,163.46431943999778,50694.69759072 2025-12-01,07:13:50.000,335,11096963,-795,0,1764573229,15175.14179971,163.38677901000483,50694.57182256001 2025-12-01,07:13:51.000,335,11097028,-795,0,1764573230,15175.17548125999,163.42907379000098,50694.67662936 2025-12-01,07:13:52.000,335,11097015,-795,0,1764573231,15175.249580669995,163.33743510000204,50694.648680880004 2025-12-01,07:13:53.000,335,11096954,-795,0,1764573232,15175.28326222,163.35153336000076,50694.60675816 2025-12-01,07:13:54.000,335,11096991,-795,0,1764573233,15175.31694376999,163.25284554000245,50694.59278392001 2025-12-01,07:13:55.000,335,11096935,-795,0,1764573234,15175.357361629991,163.1964525000003,50694.60675816 2025-12-01,07:13:56.000,335,11096949,-795,0,1764573235,15175.458406279991,163.17530511000223,50694.669642240005 2025-12-01,07:13:57.000,335,11097051,-795,0,1764573236,15175.438197349991,163.1330103299988,50694.59278392001 2025-12-01,07:13:58.000,335,11096985,-795,0,1764573237,15175.492087829996,163.11186294000072,50694.50893848 2025-12-01,07:13:59.000,335,11097014,-795,0,1764573238,15175.505560450001,163.06956816000456,50694.550861200005 2025-12-01,07:14:00.000,335,11096930,-795,0,1764573239,15175.525769380001,162.9849785999977,50694.48797712 2025-12-01,07:14:01.000,335,11096919,-795,0,1764573240,15175.599868789992,162.92858556000283,50694.453041520006 2025-12-01,07:14:02.000,335,11096918,-755,0,1764573241,15175.647022960002,162.92153643000347,50694.46002864 2025-12-01,07:14:03.000,335,11096965,-795,0,1764573242,15175.707649750002,162.86514339000132,50694.46701576 2025-12-01,07:14:04.000,335,11096917,-795,0,1764573243,15175.721122369992,162.84399600000324,50694.48797712 2025-12-01,07:14:05.000,335,11096976,-795,0,1764573244,15175.795221779998,162.79465209000045,50694.46701576 2025-12-01,07:14:06.000,335,11096973,-795,0,1764573245,15175.761540229993,162.71006253000087,50694.44605440001 2025-12-01,07:14:07.000,335,11096981,-795,0,1764573246,15175.815430709998,162.7241607899996,50694.47400288001 2025-12-01,07:14:08.000,335,11097020,-795,0,1764573247,15175.849112259988,162.71006253000087,50694.5159256 2025-12-01,07:14:09.000,335,11096986,-795,0,1764573248,15175.889530119988,162.67481688000407,50694.42509304001 2025-12-01,07:14:10.000,335,11096978,-795,0,1764573249,15175.916475359998,162.56907992999913,50694.453041520006 2025-12-01,07:14:11.000,335,11097041,-795,0,1764573250,15175.909739049988,162.58317818999785,50694.47400288001 2025-12-01,07:14:12.000,335,11096949,-795,0,1764573251,15175.950156909988,162.56907992999913,50694.501951360005 2025-12-01,07:14:13.000,335,11096984,-795,0,1764573252,15175.956893219998,162.53383428000234,50694.52291272001 2025-12-01,07:14:14.000,335,11096978,-795,0,1764573253,15175.983838459993,162.53383428000234,50694.49496424001 2025-12-01,07:14:15.000,335,11097028,-795,0,1764573254,15176.057937869999,162.43514646000403,50694.57182256001 2025-12-01,07:14:16.000,335,11097065,-795,0,1764573255,15176.044465249994,162.52678515000298,50694.550861200005 2025-12-01,07:14:17.000,335,11097019,-795,0,1764573256,15175.997311079998,162.53383428000234,50694.57880968 2025-12-01,07:14:18.000,335,11097028,-715,0,1764573257,15176.010783699989,162.51973602000362,50694.54387408001 2025-12-01,07:14:19.000,335,11096934,-795,0,1764573258,15176.004047389994,162.54793254000106,50694.5857968 2025-12-01,07:14:20.000,335,11097023,-795,0,1764573259,15176.064674179994,162.4915394999989,50694.59278392001 2025-12-01,07:14:21.000,335,11096997,-795,0,1764573260,15176.017520009998,162.4421955900034,50694.55784832 2025-12-01,07:14:22.000,335,11096928,-795,0,1764573261,15176.064674179994,162.41399906999868,50694.53688696 2025-12-01,07:14:23.000,335,11096914,-795,0,1764573262,15176.064674179994,162.35055690000445,50694.66265512001 2025-12-01,07:14:24.000,335,11097030,-795,0,1764573263,15176.091619419989,162.43514646000403,50694.64169376001 2025-12-01,07:14:25.000,335,11096979,-795,0,1764573264,15176.158982519999,162.25891820999823,50694.64169376001 2025-12-01,07:14:26.000,335,11097031,-755,0,1764573265,15176.19940038,162.28006560000358,50694.69060360001 2025-12-01,07:14:27.000,335,11097015,-795,0,1764573266,15176.17245513999,162.28006560000358,50694.67662936 2025-12-01,07:14:28.000,335,11096989,-795,0,1764573267,15176.17245513999,162.195476040004,50694.57880968 2025-12-01,07:14:29.000,335,11097045,-795,0,1764573268,15176.23981824,162.195476040004,50694.63470664 2025-12-01,07:14:30.000,335,11097033,-795,0,1764573269,15176.25329085999,162.1461321300012,50694.61374528001 2025-12-01,07:14:31.000,335,11097017,-795,0,1764573270,15176.34086289,162.0474443100029,50694.655668 2025-12-01,07:14:32.000,335,11096972,-795,0,1764573271,15176.307181339995,161.99105127000075,50694.62771952 2025-12-01,07:14:33.000,335,11096937,-795,0,1764573272,15176.327390269995,162.01219865999883,50694.68361648 2025-12-01,07:14:34.000,335,11097099,-795,0,1764573273,15176.34086289,161.90646171000117,50694.620732400006 2025-12-01,07:14:35.000,335,11096960,-795,0,1764573274,15176.33412657999,161.8853143200031,50694.67662936 2025-12-01,07:14:36.000,335,11096970,-755,0,1764573275,15176.388017059995,161.82187215000158,50694.70457784 2025-12-01,07:14:37.000,335,11097035,-715,0,1764573276,15176.41496229999,161.82892128000094,50694.62771952 2025-12-01,07:14:38.000,335,11096981,-795,0,1764573277,15176.408225989995,161.737282590002,50694.62771952 2025-12-01,07:14:39.000,335,11097046,-795,0,1764573278,15176.37454443999,161.75138085000071,50694.620732400006 2025-12-01,07:14:40.000,335,11096985,-795,0,1764573279,15176.43517122999,161.70203693999792,50694.68361648 2025-12-01,07:14:41.000,335,11097029,-795,0,1764573280,15176.41496229999,161.68088954999985,50694.61374528001 2025-12-01,07:14:42.000,335,11097005,-795,0,1764573281,15176.44190754,161.73023346000264,50694.62771952 2025-12-01,07:14:43.000,335,11096977,-795,0,1764573282,15176.39475336999,161.6526930300024,50694.669642240005 2025-12-01,07:14:44.000,335,11096975,-795,0,1764573283,15176.44190754,161.64564390000305,50694.599771040004 2025-12-01,07:14:45.000,335,11096952,-795,0,1764573284,15176.448643849995,161.5892508600009,50694.70457784 2025-12-01,07:14:46.000,335,11096968,-795,0,1764573285,15176.468852779995,161.5892508600009,50694.669642240005 2025-12-01,07:14:47.000,335,11096924,-795,0,1764573286,15176.45538015999,161.65974216000177,50694.73951344001 2025-12-01,07:14:48.000,335,11096927,-795,0,1764573287,15176.549688499996,161.57515260000218,50694.63470664 2025-12-01,07:14:49.000,335,11096970,-795,0,1764573288,15176.4823254,161.51875956000003,50694.66265512001 2025-12-01,07:14:50.000,335,11096947,-795,0,1764573289,15176.44190754,161.61039824999898,50694.73252632 2025-12-01,07:14:51.000,335,11097011,-795,0,1764573290,15176.4823254,161.58220173000154,50694.74650056 2025-12-01,07:14:52.000,335,11097040,-795,0,1764573291,15176.52274326,161.5540052100041,50694.67662936 2025-12-01,07:14:53.000,335,11096919,-795,0,1764573292,15176.52274326,161.57515260000218,50694.69759072 2025-12-01,07:14:54.000,335,11096955,-795,0,1764573293,15176.53621587999,161.54695608000475,50694.70457784 2025-12-01,07:14:55.000,335,11096983,-795,0,1764573294,15176.52274326,161.5892508600009,50694.76047480001 2025-12-01,07:14:56.000,335,11096970,-795,0,1764573295,15176.509270639996,161.59629999000026,50694.7255392 2025-12-01,07:14:57.000,335,11096899,-795,0,1764573296,15176.49579801999,161.56105434000347,50694.7255392 2025-12-01,07:14:58.000,335,11096998,-795,0,1764573297,15176.489061709995,161.5399069499981,50694.73951344001 2025-12-01,07:14:59.000,335,11096997,-795,0,1764573298,15176.52274326,161.51171043000068,50694.767461920004 2025-12-01,07:15:00.000,335,11096953,-795,0,1764573299,15176.53621587999,161.50466130000132,50694.767461920004 2025-12-01,07:15:01.000,335,11097008,-795,0,1764573300,15176.509270639996,161.54695608000475,50694.74650056 2025-12-01,07:15:02.000,335,11097000,-795,0,1764573301,15176.56316112,161.48351391000324,50694.76047480001 2025-12-01,07:15:03.000,335,11096967,-795,0,1764573302,15176.569897429996,161.51875956000003,50694.75348768 2025-12-01,07:15:04.000,335,11097054,-795,0,1764573303,15176.576633739991,161.48351391000324,50694.80938464001 2025-12-01,07:15:05.000,335,11097004,-795,0,1764573304,15176.590106359996,161.4905630400026,50694.75348768 2025-12-01,07:15:06.000,335,11097091,-795,0,1764573305,15176.56316112,161.56810347000282,50694.74650056 2025-12-01,07:15:07.000,335,11096969,-795,0,1764573306,15176.590106359996,161.47646478000388,50694.8652816 2025-12-01,07:15:08.000,335,11096977,-795,0,1764573307,15176.549688499996,161.4905630400026,50694.788423280006 2025-12-01,07:15:09.000,335,11097017,-795,0,1764573308,15176.596842669991,161.43417000000045,50694.788423280006 2025-12-01,07:15:10.000,335,11096967,-795,0,1764573309,15176.590106359996,161.46941565000452,50694.7255392 2025-12-01,07:15:11.000,335,11096956,-795,0,1764573310,15176.590106359996,161.43417000000045,50694.73951344001 2025-12-01,07:15:12.000,335,11096974,-795,0,1764573311,15176.569897429996,161.4412191299998,50694.82335888 2025-12-01,07:15:13.000,335,11096957,-795,0,1764573312,15176.617051599991,161.42007174000173,50694.77444904 2025-12-01,07:15:14.000,335,11097040,-795,0,1764573313,15176.58337005,161.37072782999894,50694.84432024 2025-12-01,07:15:15.000,335,11096935,-795,0,1764573314,15176.576633739991,161.31433479000407,50694.84432024 2025-12-01,07:15:16.000,335,11097046,-795,0,1764573315,15176.590106359996,161.30023652999807,50694.85829448001 2025-12-01,07:15:17.000,335,11097038,-795,0,1764573316,15176.56316112,161.3072856600047,50694.85130736 2025-12-01,07:15:18.000,335,11096979,-795,0,1764573317,15176.58337005,161.27908914,50694.8652816 2025-12-01,07:15:19.000,335,11097055,-795,0,1764573318,15176.569897429996,161.28613826999936,50694.80938464001 2025-12-01,07:15:20.000,335,11096955,-795,0,1764573319,15176.58337005,161.29318739999871,50694.788423280006 2025-12-01,07:15:21.000,335,11096966,-795,0,1764573320,15176.596842669991,161.26499088000128,50694.89323008 2025-12-01,07:15:22.000,335,11097005,-795,0,1764573321,15176.596842669991,161.27908914,50694.84432024 2025-12-01,07:15:23.000,335,11096945,-795,0,1764573322,15176.617051599991,161.26499088000128,50694.84432024 2025-12-01,07:15:24.000,335,11096980,-795,0,1764573323,15176.569897429996,161.2156469699985,50694.87226872 2025-12-01,07:15:25.000,335,11097001,-795,0,1764573324,15176.590106359996,161.25794175000192,50694.85130736 2025-12-01,07:15:26.000,335,11097025,-795,0,1764573325,15176.650733149996,161.22974523000448,50694.82335888 2025-12-01,07:15:27.000,335,11097021,-795,0,1764573326,15176.664205770001,161.26499088000128,50694.83034600001 2025-12-01,07:15:28.000,335,11096994,-795,0,1764573327,15176.657469459991,161.22974523000448,50694.9002172 2025-12-01,07:15:29.000,335,11097041,-795,0,1764573328,15176.751777799996,161.23679436000384,50694.85130736 2025-12-01,07:15:30.000,335,11096993,-795,0,1764573329,15176.731568869996,161.2438434900032,50694.767461920004 2025-12-01,07:15:31.000,335,11097025,-795,0,1764573330,15176.657469459991,161.16630306000297,50694.788423280006 2025-12-01,07:15:32.000,335,11096904,-795,0,1764573331,15176.731568869996,161.25794175000192,50694.84432024 2025-12-01,07:15:33.000,335,11096990,-795,0,1764573332,15176.704623630001,161.1944995800004,50694.8652816 2025-12-01,07:15:34.000,335,11096956,-795,0,1764573333,15176.805668280002,161.22269609999785,50694.886242960005 2025-12-01,07:15:35.000,335,11097026,-795,0,1764573334,15176.677678389991,161.20154870999977,50694.85829448001 2025-12-01,07:15:36.000,335,11097038,-795,0,1764573335,15176.738305179992,161.18745045000105,50694.767461920004 2025-12-01,07:15:37.000,335,11096900,-755,0,1764573336,15176.738305179992,161.18745045000105,50694.788423280006 2025-12-01,07:15:38.000,335,11096957,-795,0,1764573337,15176.751777799996,161.17335219000233,50694.7255392 2025-12-01,07:15:39.000,335,11096935,-795,0,1764573338,15176.691151009996,161.2438434900032,50694.80938464001 2025-12-01,07:15:40.000,335,11096960,-795,0,1764573339,15176.731568869996,161.1944995800004,50694.7954104 2025-12-01,07:15:41.000,335,11097000,-795,0,1764573340,15176.765250420001,161.25794175000192,50694.69759072 2025-12-01,07:15:42.000,335,11097002,-795,0,1764573341,15176.812404589997,161.2438434900032,50694.73252632 2025-12-01,07:15:43.000,335,11096968,-795,0,1764573342,15176.798931969992,161.20154870999977,50694.73951344001 2025-12-01,07:15:44.000,335,11097006,-795,0,1764573343,15176.778723039992,161.20859783999913,50694.68361648 2025-12-01,07:15:45.000,335,11096897,-795,0,1764573344,15176.886504000002,161.20859783999913,50694.70457784 2025-12-01,07:15:46.000,335,11096982,-795,0,1764573345,15176.805668280002,161.23679436000384,50694.816371760004 2025-12-01,07:15:47.000,335,11096960,-795,0,1764573346,15176.859558759992,161.27908914,50694.69759072 2025-12-01,07:15:48.000,335,11097048,-795,0,1764573347,15176.805668280002,161.23679436000384,50694.76047480001 2025-12-01,07:15:49.000,335,11097062,-795,0,1764573348,15176.852822449997,161.15925393000362,50694.788423280006 2025-12-01,07:15:50.000,335,11096907,-795,0,1764573349,15176.913449239997,161.22974523000448,50694.816371760004 2025-12-01,07:15:51.000,335,11096971,-795,0,1764573350,15176.859558759992,161.27204001000064,50694.76047480001 2025-12-01,07:15:52.000,335,11097057,-795,0,1764573351,15176.920185549992,161.1944995800004,50694.73951344001 2025-12-01,07:15:53.000,335,11097045,-795,0,1764573352,15176.852822449997,161.17335219000233,50694.80938464001 2025-12-01,07:15:54.000,335,11096924,-795,0,1764573353,15176.940394479992,161.15925393000362,50694.80938464001 2025-12-01,07:15:55.000,335,11097008,-795,0,1764573354,15176.926921860002,161.0958117600021,50694.767461920004 2025-12-01,07:15:56.000,335,11096989,-795,0,1764573355,15176.953867099997,161.06056610999804,50694.80938464001 2025-12-01,07:15:57.000,335,11097000,-795,0,1764573356,15176.886504000002,161.0817135000034,50694.9002172 2025-12-01,07:15:58.000,335,11097051,-795,0,1764573357,15176.940394479992,161.06761524000467,50694.84432024 2025-12-01,07:15:59.000,335,11096968,-795,0,1764573358,15176.926921860002,161.05351697999868,50694.80938464001 2025-12-01,07:16:00.000,335,11096932,-795,0,1764573359,15176.926921860002,161.0817135000034,50694.886242960005 2025-12-01,07:16:01.000,335,11097082,-795,0,1764573360,15177.001021269993,160.947780030001,50694.85130736 2025-12-01,07:16:02.000,335,11096995,-795,0,1764573361,15176.974076029997,160.99007481000444,50694.837333120005 2025-12-01,07:16:03.000,335,11097025,-635,0,1764573362,15176.974076029997,160.95482916000037,50694.8652816 2025-12-01,07:16:04.000,335,11096935,-795,0,1764573363,15176.974076029997,160.95482916000037,50694.767461920004 2025-12-01,07:16:05.000,335,11096884,-795,0,1764573364,15176.974076029997,160.947780030001,50694.85130736 2025-12-01,07:16:06.000,335,11096868,-795,0,1764573365,15176.947130790002,160.9336817700023,50694.85829448001 2025-12-01,07:16:07.000,335,11096900,-795,0,1764573366,15176.933658169997,160.91958351000358,50694.816371760004 2025-12-01,07:16:08.000,335,11097030,-795,0,1764573367,15176.960603409992,160.85614134000207,50694.7954104 2025-12-01,07:16:09.000,335,11096883,-795,0,1764573368,15176.947130790002,160.87728873000015,50694.73951344001 2025-12-01,07:16:10.000,335,11096953,-795,0,1764573369,15176.933658169997,160.834993950004,50694.80239752 2025-12-01,07:16:11.000,335,11096895,-795,0,1764573370,15176.906712930002,160.834993950004,50694.87925584001 2025-12-01,07:16:12.000,335,11096983,-795,0,1764573371,15176.953867099997,160.84204308000335,50694.92816568001 2025-12-01,07:16:13.000,335,11097079,-795,0,1764573372,15176.960603409992,160.8490922100027,50694.73951344001 2025-12-01,07:16:14.000,335,11096932,-795,0,1764573373,15176.920185549992,160.77155178000248,50694.886242960005 2025-12-01,07:16:15.000,335,11096996,-795,0,1764573374,15176.913449239997,160.80679742999928,50694.92816568001 2025-12-01,07:16:16.000,335,11096877,-795,0,1764573375,15176.933658169997,160.81384655999864,50694.935152800004 2025-12-01,07:16:17.000,335,11096883,-795,0,1764573376,15176.960603409992,160.80679742999928,50694.816371760004 2025-12-01,07:16:18.000,335,11096968,-795,0,1764573377,15176.933658169997,160.79974829999992,50694.85829448001 2025-12-01,07:16:19.000,335,11096936,-795,0,1764573378,15176.980812339993,160.834993950004,50694.96310128 2025-12-01,07:16:20.000,335,11097043,-795,0,1764573379,15176.926921860002,160.85614134000207,50694.935152800004 2025-12-01,07:16:21.000,335,11096939,-795,0,1764573380,15176.933658169997,160.82794482000463,50694.92816568001 2025-12-01,07:16:22.000,335,11096977,-795,0,1764573381,15176.899976619992,160.81384655999864,50694.87226872 2025-12-01,07:16:23.000,335,11096973,-795,0,1764573382,15176.926921860002,160.81384655999864,50694.80938464001 2025-12-01,07:16:24.000,335,11096976,-795,0,1764573383,15176.906712930002,160.84204308000335,50694.82335888 2025-12-01,07:16:25.000,335,11096986,-795,0,1764573384,15176.926921860002,160.8702396000008,50694.80938464001 2025-12-01,07:16:26.000,335,11096832,-795,0,1764573385,15176.893240309997,160.86319047000143,50694.76047480001 2025-12-01,07:16:27.000,335,11096934,-795,0,1764573386,15176.906712930002,160.92663264000294,50694.85130736 2025-12-01,07:16:28.000,335,11096922,-795,0,1764573387,15176.879767689992,160.834993950004,50694.84432024 2025-12-01,07:16:29.000,335,11096922,-795,0,1764573388,15176.866295070002,160.947780030001,50694.8652816 2025-12-01,07:16:30.000,335,11096944,-795,0,1764573389,15176.825877210002,160.90548525000486,50694.886242960005 2025-12-01,07:16:31.000,335,11096962,-795,0,1764573390,15176.913449239997,160.8843378599995,50694.85130736 2025-12-01,07:16:32.000,335,11096880,-795,0,1764573391,15176.906712930002,160.91253438000422,50694.85829448001 2025-12-01,07:16:33.000,335,11096968,-795,0,1764573392,15176.859558759992,160.89843611999822,50694.83034600001 2025-12-01,07:16:34.000,335,11097014,-795,0,1764573393,15176.913449239997,160.9336817700023,50694.80938464001 2025-12-01,07:16:35.000,335,11096998,-795,0,1764573394,15176.873031379997,160.91958351000358,50694.8652816 2025-12-01,07:16:36.000,335,11096901,-795,0,1764573395,15176.879767689992,160.94073090000165,50694.96310128 2025-12-01,07:16:37.000,335,11096967,-795,0,1764573396,15176.899976619992,160.89138698999886,50695.01201112 2025-12-01,07:16:38.000,335,11096967,-715,0,1764573397,15176.906712930002,160.9830256799978,50694.91419144 2025-12-01,07:16:39.000,335,11096960,-795,0,1764573398,15176.866295070002,160.91958351000358,50694.94912704001 2025-12-01,07:16:40.000,335,11096913,-795,0,1764573399,15176.846086140002,160.90548525000486,50694.935152800004 2025-12-01,07:16:41.000,335,11096987,-755,0,1764573400,15176.805668280002,160.89138698999886,50694.94213992 2025-12-01,07:16:42.000,335,11096994,-795,0,1764573401,15176.798931969992,160.9336817700023,50694.92117856 2025-12-01,07:16:43.000,335,11097048,-795,0,1764573402,15176.778723039992,160.91958351000358,50694.89323008 2025-12-01,07:16:44.000,335,11096951,-795,0,1764573403,15176.866295070002,160.91253438000422,50694.94213992 2025-12-01,07:16:45.000,335,11097011,-795,0,1764573404,15176.819140899992,160.89138698999886,50694.89323008 2025-12-01,07:16:46.000,335,11096908,-795,0,1764573405,15176.832613519997,160.89843611999822,50694.99104976 2025-12-01,07:16:47.000,335,11097015,-795,0,1764573406,15176.798931969992,160.91253438000422,50694.886242960005 2025-12-01,07:16:48.000,335,11096914,-795,0,1764573407,15176.792195659997,160.92663264000294,50694.92816568001 2025-12-01,07:16:49.000,335,11096939,-795,0,1764573408,15176.792195659997,160.91958351000358,50694.90720432001 2025-12-01,07:16:50.000,335,11096978,-795,0,1764573409,15176.785459350001,160.9830256799978,50694.9002172 2025-12-01,07:16:51.000,335,11097020,-795,0,1764573410,15176.745041490001,160.9971239400038,50694.89323008 2025-12-01,07:16:52.000,335,11096903,-795,0,1764573411,15176.738305179992,160.97597654999845,50694.84432024 2025-12-01,07:16:53.000,335,11096998,-795,0,1764573412,15176.758514109992,161.07466437000403,50694.80239752 2025-12-01,07:16:54.000,335,11096978,-795,0,1764573413,15176.731568869996,161.01827133000188,50694.85130736 2025-12-01,07:16:55.000,335,11096945,-795,0,1764573414,15176.684414700001,161.0817135000034,50694.76047480001 2025-12-01,07:16:56.000,335,11097013,-795,0,1764573415,15176.751777799996,161.07466437000403,50694.80938464001 2025-12-01,07:16:57.000,335,11097007,-595,0,1764573416,15176.731568869996,161.12400827999954,50694.80938464001 2025-12-01,07:16:58.000,335,11096951,-795,0,1764573417,15176.704623630001,161.1451556700049,50694.84432024 2025-12-01,07:16:59.000,335,11096956,-795,0,1764573418,15176.637260529991,161.15220480000426,50694.80938464001 2025-12-01,07:17:00.000,335,11096983,-795,0,1764573419,15176.697887319991,161.20154870999977,50694.87925584001 2025-12-01,07:17:01.000,335,11097008,-795,0,1764573420,15176.657469459991,161.2438434900032,50694.84432024 2025-12-01,07:17:02.000,335,11096967,-795,0,1764573421,15176.677678389991,161.20859783999913,50694.82335888 2025-12-01,07:17:03.000,335,11097064,-795,0,1764573422,15176.64399684,161.25089262000256,50694.83034600001 2025-12-01,07:17:04.000,335,11096959,-675,0,1764573423,15176.610315289996,161.26499088000128,50694.78143616001 2025-12-01,07:17:05.000,335,11096941,-795,0,1764573424,15176.64399684,161.30023652999807,50694.7255392 2025-12-01,07:17:06.000,335,11097038,-795,0,1764573425,15176.617051599991,161.31433479000407,50694.80239752 2025-12-01,07:17:07.000,335,11096919,-795,0,1764573426,15176.657469459991,161.27908914,50694.7954104 2025-12-01,07:17:08.000,335,11096980,-795,0,1764573427,15176.657469459991,161.31433479000407,50694.87226872 2025-12-01,07:17:09.000,335,11096887,-795,0,1764573428,15176.650733149996,161.27204001000064,50694.82335888 2025-12-01,07:17:10.000,335,11096988,-795,0,1764573429,15176.62378791,161.39892435000365,50694.90720432001 2025-12-01,07:17:11.000,335,11097009,-795,0,1764573430,15176.630524219996,161.35662957000022,50694.92816568001 2025-12-01,07:17:12.000,335,11096954,-795,0,1764573431,15176.617051599991,161.38482608999766,50694.80239752 2025-12-01,07:17:13.000,335,11097010,-795,0,1764573432,15176.751777799996,161.3425313100015,50694.83034600001 2025-12-01,07:17:14.000,335,11096979,-795,0,1764573433,15176.711359939996,161.42007174000173,50694.8652816 2025-12-01,07:17:15.000,335,11096929,-795,0,1764573434,15176.711359939996,161.4271208700011,50694.84432024 2025-12-01,07:17:16.000,335,11096927,-795,0,1764573435,15176.704623630001,161.38482608999766,50694.788423280006 2025-12-01,07:17:17.000,335,11097002,-795,0,1764573436,15176.745041490001,161.42007174000173,50694.80938464001 2025-12-01,07:17:18.000,335,11097005,-795,0,1764573437,15176.697887319991,161.41302261000237,50694.816371760004 2025-12-01,07:17:19.000,335,11096947,-755,0,1764573438,15176.684414700001,161.39892435000365,50694.85130736 2025-12-01,07:17:20.000,335,11097034,-795,0,1764573439,15176.691151009996,161.45531738999853,50694.77444904 2025-12-01,07:17:21.000,335,11096989,-795,0,1764573440,15176.664205770001,161.46941565000452,50694.73252632 2025-12-01,07:17:22.000,335,11097022,-795,0,1764573441,15176.64399684,161.50466130000132,50694.83034600001 2025-12-01,07:17:23.000,335,11096920,-795,0,1764573442,15176.630524219996,161.4905630400026,50694.73252632 2025-12-01,07:17:24.000,335,11096940,-795,0,1764573443,15176.64399684,161.47646478000388,50694.78143616001 2025-12-01,07:17:25.000,335,11096922,-795,0,1764573444,15176.637260529991,161.50466130000132,50694.71156496001 2025-12-01,07:17:26.000,335,11096998,-795,0,1764573445,15176.56316112,161.49761217000196,50694.718552080005 2025-12-01,07:17:27.000,335,11097015,-795,0,1764573446,15176.576633739991,161.50466130000132,50694.77444904 2025-12-01,07:17:28.000,335,11096951,-795,0,1764573447,15176.617051599991,161.54695608000475,50694.816371760004 2025-12-01,07:17:29.000,335,11096888,-795,0,1764573448,15176.58337005,161.57515260000218,50694.7954104 2025-12-01,07:17:30.000,335,11096952,-795,0,1764573449,15176.52274326,161.66679129000113,50694.84432024 2025-12-01,07:17:31.000,335,11096933,-795,0,1764573450,15176.56316112,161.56810347000282,50694.816371760004 2025-12-01,07:17:32.000,335,11096949,-795,0,1764573451,15176.529479569996,161.6244965099977,50694.91419144 2025-12-01,07:17:33.000,335,11096965,-795,0,1764573452,15176.49579801999,161.60334911999962,50694.837333120005 2025-12-01,07:17:34.000,335,11096881,-795,0,1764573453,15176.50253433,161.59629999000026,50694.7954104 2025-12-01,07:17:35.000,335,11097012,-795,0,1764573454,15176.489061709995,161.58220173000154,50694.83034600001 2025-12-01,07:17:36.000,335,11096954,-795,0,1764573455,15176.45538015999,161.6385947700037,50694.90720432001 2025-12-01,07:17:37.000,335,11096947,-795,0,1764573456,15176.42169861,161.61039824999898,50694.84432024 2025-12-01,07:17:38.000,335,11096954,-795,0,1764573457,15176.37454443999,161.69498780999857,50694.94213992 2025-12-01,07:17:39.000,335,11096982,-795,0,1764573458,15176.388017059995,161.70908607000456,50694.816371760004 2025-12-01,07:17:40.000,335,11096982,-795,0,1764573459,15176.307181339995,161.73023346000264,50694.85829448001 2025-12-01,07:17:41.000,335,11096933,-795,0,1764573460,15176.32065396,161.80777389000286,50694.80938464001 2025-12-01,07:17:42.000,335,11096861,-795,0,1764573461,15176.26002717,161.7866265000048,50694.75348768 2025-12-01,07:17:43.000,335,11096925,-795,0,1764573462,15176.23981824,161.80777389000286,50694.837333120005 2025-12-01,07:17:44.000,335,11097082,-795,0,1764573463,15176.226345619994,161.8007247600035,50694.788423280006 2025-12-01,07:17:45.000,335,11096964,-755,0,1764573464,15176.21960931,161.91351084000053,50694.80239752 2025-12-01,07:17:46.000,335,11096995,-795,0,1764573465,15176.111828349989,161.95580562000396,50694.816371760004 2025-12-01,07:17:47.000,335,11097058,-795,0,1764573466,15176.030992629989,161.92760909999924,50694.80938464001 2025-12-01,07:17:48.000,335,11096895,-795,0,1764573467,15176.044465249994,162.05449344000226,50694.89323008 2025-12-01,07:17:49.000,335,11097005,-795,0,1764573468,15175.983838459993,162.05449344000226,50694.85130736 2025-12-01,07:17:50.000,335,11096921,-795,0,1764573469,15175.916475359998,162.10383734999778,50694.82335888 2025-12-01,07:17:51.000,335,11096902,-795,0,1764573470,15175.842375949993,162.16023038999992,50694.84432024 2025-12-01,07:17:52.000,335,11097031,-795,0,1764573471,15175.909739049988,162.25186907999887,50694.9002172 2025-12-01,07:17:53.000,335,11096962,-795,0,1764573472,15175.842375949993,162.33645863999845,50694.92117856 2025-12-01,07:17:54.000,335,11096955,-755,0,1764573473,15175.835639639998,162.3928516800006,50694.9002172 2025-12-01,07:17:55.000,335,11097015,-795,0,1764573474,15175.741331299992,162.3928516800006,50694.87226872 2025-12-01,07:17:56.000,335,11096894,-795,0,1764573475,15175.667231890002,162.51973602000362,50694.82335888 2025-12-01,07:17:57.000,335,11096938,-795,0,1764573476,15175.707649750002,162.56907992999913,50694.9002172 2025-12-01,07:17:58.000,335,11096988,-795,0,1764573477,15175.640286649992,162.55498167000042,50694.77444904 2025-12-01,07:17:59.000,335,11097092,-795,0,1764573478,15175.606605100002,162.68186601000343,50694.92816568001 2025-12-01,07:18:00.000,335,11096923,-795,0,1764573479,15175.599868789992,162.71711166000023,50694.92816568001 2025-12-01,07:18:01.000,335,11096934,-795,0,1764573480,15175.633550339997,162.73120991999895,50694.837333120005 2025-12-01,07:18:02.000,335,11097013,-795,0,1764573481,15175.512296759996,162.85809426000196,50694.84432024 2025-12-01,07:18:03.000,335,11096934,-795,0,1764573482,15175.465142590001,162.92153643000347,50694.80239752 2025-12-01,07:18:04.000,335,11097057,-795,0,1764573483,15175.444933660001,162.90038903999812,50694.886242960005 2025-12-01,07:18:05.000,335,11096931,-795,0,1764573484,15175.42472473,162.96383120999963,50694.96310128 2025-12-01,07:18:06.000,335,11096935,-795,0,1764573485,15175.444933660001,163.01317512000242,50694.9002172 2025-12-01,07:18:07.000,335,11096920,-795,0,1764573486,15175.391043179996,163.08366642000328,50694.837333120005 2025-12-01,07:18:08.000,335,11096976,-795,0,1764573487,15175.370834249996,163.0484207699992,50694.92816568001 2025-12-01,07:18:09.000,335,11096995,-795,0,1764573488,15175.391043179996,163.1471085900048,50694.837333120005 2025-12-01,07:18:10.000,335,11097076,-795,0,1764573489,15175.350625319996,163.09071555000264,50694.84432024 2025-12-01,07:18:11.000,335,11097011,-795,0,1764573490,15175.269789599995,163.11891207000008,50694.767461920004 2025-12-01,07:18:12.000,335,11096906,-795,0,1764573491,15175.269789599995,163.14005945999816,50694.89323008 2025-12-01,07:18:13.000,335,11097046,-795,0,1764573492,15175.27652590999,163.15415772000415,50694.85130736 2025-12-01,07:18:14.000,335,11097036,-755,0,1764573493,15175.24284436,163.2457964100031,50694.8652816 2025-12-01,07:18:15.000,335,11096894,-795,0,1764573494,15175.21589911999,163.16825598000287,50694.7954104 2025-12-01,07:18:16.000,335,11097002,-795,0,1764573495,15175.2024265,163.23169815000438,50694.80239752 2025-12-01,07:18:17.000,335,11096966,-795,0,1764573496,15175.16200864,163.18940337000095,50694.767461920004 2025-12-01,07:18:18.000,335,11096887,-795,0,1764573497,15175.16200864,163.15415772000415,50694.75348768 2025-12-01,07:18:19.000,335,11096939,-795,0,1764573498,15175.12159078,163.21055075999902,50694.80938464001 2025-12-01,07:18:20.000,335,11096954,-795,0,1764573499,15175.12159078,163.16825598000287,50694.80239752 2025-12-01,07:18:21.000,335,11097034,-795,0,1764573500,15175.12159078,163.23169815000438,50694.83034600001 2025-12-01,07:18:22.000,335,11097064,-795,0,1764573501,15175.11485446999,163.23169815000438,50694.78143616001 2025-12-01,07:18:23.000,335,11096894,-795,0,1764573502,15175.08117292,163.18940337000095,50694.76047480001 2025-12-01,07:18:24.000,335,11096980,-795,0,1764573503,15175.047491369995,163.23874728000374,50694.75348768 2025-12-01,07:18:25.000,335,11097005,-795,0,1764573504,15175.03401874999,163.1964525000003,50694.767461920004 2025-12-01,07:18:26.000,335,11096957,-795,0,1764573505,15175.04075506,163.25284554000245,50694.78143616001 2025-12-01,07:18:27.000,335,11096958,-795,0,1764573506,15175.03401874999,163.18940337000095,50694.767461920004 2025-12-01,07:18:28.000,335,11097089,-755,0,1764573507,15175.01380981999,163.26694380000117,50694.80239752 2025-12-01,07:18:29.000,335,11096931,-795,0,1764573508,15175.01380981999,163.26694380000117,50694.816371760004 2025-12-01,07:18:30.000,335,11096957,-795,0,1764573509,15174.97339195999,163.26694380000117,50694.73252632 2025-12-01,07:18:31.000,335,11097003,-795,0,1764573510,15175.0003372,163.25284554000245,50694.788423280006 2025-12-01,07:18:32.000,335,11096940,-795,0,1764573511,15174.946446719994,163.23169815000438,50694.788423280006 2025-12-01,07:18:33.000,335,11096988,-795,0,1764573512,15174.95318302999,163.25284554000245,50694.68361648 2025-12-01,07:18:34.000,335,11097019,-795,0,1764573513,15174.919501479999,163.31628771000396,50694.7255392 2025-12-01,07:18:35.000,335,11096937,-795,0,1764573514,15174.906028859994,163.2951403199986,50694.74650056 2025-12-01,07:18:36.000,335,11096979,-795,0,1764573515,15174.939710409999,163.30218944999797,50694.71156496001 2025-12-01,07:18:37.000,335,11097015,-795,0,1764573516,15174.885819929994,163.33743510000204,50694.64169376001 2025-12-01,07:18:38.000,335,11096917,-795,0,1764573517,15174.885819929994,163.3092385800046,50694.74650056 2025-12-01,07:18:39.000,335,11096917,-795,0,1764573518,15174.885819929994,163.41497553000227,50694.718552080005 2025-12-01,07:18:40.000,335,11097004,-795,0,1764573519,15174.879083619999,163.46431943999778,50694.69060360001 2025-12-01,07:18:41.000,335,11097024,-795,0,1764573520,15174.865610999994,163.51366335000057,50694.66265512001 2025-12-01,07:18:42.000,335,11096946,-795,0,1764573521,15174.838665759999,163.53481073999865,50694.75348768 2025-12-01,07:18:43.000,335,11097006,-795,0,1764573522,15174.818456829998,163.4925159600025,50694.767461920004 2025-12-01,07:18:44.000,335,11096945,-755,0,1764573523,15174.791511589989,163.53481073999865,50694.77444904 2025-12-01,07:18:45.000,335,11097104,-795,0,1764573524,15174.724148489993,163.56300726000336,50694.70457784 2025-12-01,07:18:46.000,335,11096984,-795,0,1764573525,15174.771302659989,163.541859869998,50694.73252632 2025-12-01,07:18:47.000,335,11096929,-795,0,1764573526,15174.771302659989,163.54890900000464,50694.63470664 2025-12-01,07:18:48.000,335,11096960,-795,0,1764573527,15174.710675869988,163.60530203999951,50694.648680880004 2025-12-01,07:18:49.000,335,11096973,-795,0,1764573528,15174.724148489993,163.62644943000487,50694.66265512001 2025-12-01,07:18:50.000,335,11096938,-795,0,1764573529,15174.676994319998,163.60530203999951,50694.67662936 2025-12-01,07:18:51.000,335,11096933,-795,0,1764573530,15174.643312769993,163.63349856000423,50694.73951344001 2025-12-01,07:18:52.000,335,11096982,-795,0,1764573531,15174.629840149988,163.64759682000295,50694.73951344001 2025-12-01,07:18:53.000,335,11096928,-795,0,1764573532,15174.575949669997,163.62644943000487,50694.69060360001 2025-12-01,07:18:54.000,335,11096926,-795,0,1764573533,15174.528795500002,163.64759682000295,50694.648680880004 2025-12-01,07:18:55.000,335,11097064,-795,0,1764573534,15174.454696089997,163.66169508000166,50694.620732400006 2025-12-01,07:18:56.000,335,11096997,-795,0,1764573535,15174.447959780002,163.70398985999782,50694.5857968 2025-12-01,07:18:57.000,335,11096886,-795,0,1764573536,15174.454696089997,163.73218638000253,50694.71156496001 2025-12-01,07:18:58.000,335,11096943,-795,0,1764573537,15174.407541920002,163.69694072999846,50694.599771040004 2025-12-01,07:18:59.000,335,11097068,-795,0,1764573538,15174.353651439997,163.79562855000404,50694.648680880004 2025-12-01,07:19:00.000,335,11096978,-795,0,1764573539,15174.353651439997,163.81677594000212,50694.5159256 2025-12-01,07:19:01.000,335,11096902,-795,0,1764573540,15174.353651439997,163.82382507000148,50694.61374528001 2025-12-01,07:19:02.000,335,11097048,-795,0,1764573541,15174.326706200001,163.88726724000298,50694.59278392001 2025-12-01,07:19:03.000,335,11096952,-755,0,1764573542,15174.272815719996,163.92251288999978,50694.66265512001 2025-12-01,07:19:04.000,335,11097049,-795,0,1764573543,15174.225661550001,163.92251288999978,50694.52291272001 2025-12-01,07:19:05.000,335,11096923,-795,0,1764573544,15174.252606789996,164.00710244999937,50694.54387408001 2025-12-01,07:19:06.000,335,11096945,-795,0,1764573545,15174.178507379991,164.06349549000151,50694.59278392001 2025-12-01,07:19:07.000,335,11096900,-795,0,1764573546,15174.212188929996,164.10579026999767,50694.52291272001 2025-12-01,07:19:08.000,335,11096952,-795,0,1764573547,15174.178507379991,164.17628156999854,50694.550861200005 2025-12-01,07:19:09.000,335,11096952,-795,0,1764573548,15174.131353209996,164.23267461000069,50694.480990000004 2025-12-01,07:19:10.000,335,11096921,-795,0,1764573549,15174.178507379991,164.28906765000283,50694.50893848 2025-12-01,07:19:11.000,335,11096989,-795,0,1764573550,15174.178507379991,164.26087112999812,50694.49496424001 2025-12-01,07:19:12.000,335,11097002,-795,0,1764573551,15174.09767165999,164.37365721000242,50694.49496424001 2025-12-01,07:19:13.000,335,11097038,-795,0,1764573552,15174.1246169,164.36660808000306,50694.46701576 2025-12-01,07:19:14.000,335,11096920,-795,0,1764573553,15174.070726419995,164.47234503000072,50694.5159256 2025-12-01,07:19:15.000,335,11096919,-795,0,1764573554,15174.070726419995,164.48644328999944,50694.54387408001 2025-12-01,07:19:16.000,335,11097012,-795,0,1764573555,15174.07746272999,164.4934924199988,50694.550861200005 2025-12-01,07:19:17.000,335,11096980,-795,0,1764573556,15174.06399011,164.5428363300016,50694.550861200005 2025-12-01,07:19:18.000,335,11096959,-795,0,1764573557,15174.03704486999,164.51463981000416,50694.550861200005 2025-12-01,07:19:19.000,335,11097052,-795,0,1764573558,15174.01683593999,164.56398371999967,50694.52291272001 2025-12-01,07:19:20.000,335,11096901,-795,0,1764573559,15174.050517489995,164.61332763000246,50694.501951360005 2025-12-01,07:19:21.000,335,11096967,-795,0,1764573560,15174.02357225,164.59922937000374,50694.43906728 2025-12-01,07:19:22.000,335,11097007,-795,0,1764573561,15173.98315439,164.66267153999797,50694.480990000004 2025-12-01,07:19:23.000,335,11097044,-795,0,1764573562,15173.99662700999,164.61332763000246,50694.46701576 2025-12-01,07:19:24.000,335,11097031,-795,0,1764573563,15173.96294546,164.68381893000333,50694.453041520006 2025-12-01,07:19:25.000,335,11096950,-795,0,1764573564,15174.030308559995,164.6697206700046,50694.501951360005 2025-12-01,07:19:26.000,335,11096983,-795,0,1764573565,15174.04378118,164.7543102300042,50694.41810592 2025-12-01,07:19:27.000,335,11096899,-795,0,1764573566,15173.97641807999,164.7684084900029,50694.37618320001 2025-12-01,07:19:28.000,335,11096910,-795,0,1764573567,15174.010099629995,164.7049663200014,50694.42509304001 2025-12-01,07:19:29.000,335,11097032,-795,0,1764573568,15174.00336332,164.73316283999884,50694.37618320001 2025-12-01,07:19:30.000,335,11096962,-795,0,1764573569,15174.01683593999,164.79660501000035,50694.453041520006 2025-12-01,07:19:31.000,335,11097066,-795,0,1764573570,15174.00336332,164.77545762000227,50694.47400288001 2025-12-01,07:19:32.000,335,11097067,-795,0,1764573571,15173.949472839995,164.7684084900029,50694.39714456 2025-12-01,07:19:33.000,335,11097000,-795,0,1764573572,15173.95620914999,164.81070326999907,50694.4111188 2025-12-01,07:19:34.000,335,11096924,-795,0,1764573573,15173.9225276,164.78250675000163,50694.41810592 2025-12-01,07:19:35.000,335,11096938,-795,0,1764573574,15173.91579128999,164.82480152999779,50694.383170320005 2025-12-01,07:19:36.000,335,11096895,-795,0,1764573575,15173.85516449999,164.8036541399997,50694.39015744 2025-12-01,07:19:37.000,335,11097089,-795,0,1764573576,15173.868637119995,164.82480152999779,50694.501951360005 2025-12-01,07:19:38.000,335,11097018,-795,0,1764573577,15173.87537342999,164.92348935000336,50694.49496424001 2025-12-01,07:19:39.000,335,11096939,-795,0,1764573578,15173.82148295,164.93758761000208,50694.44605440001 2025-12-01,07:19:40.000,335,11097011,-795,0,1764573579,15173.747383539994,164.97283325999888,50694.42509304001 2025-12-01,07:19:41.000,335,11097067,-755,0,1764573580,15173.787801399994,164.97988238999824,50694.36220896 2025-12-01,07:19:42.000,335,11097036,-795,0,1764573581,15173.727174609994,165.0151280400023,50694.43906728 2025-12-01,07:19:43.000,335,11096909,-795,0,1764573582,15173.706965679994,165.07152108000446,50694.46701576 2025-12-01,07:19:44.000,335,11097006,-755,0,1764573583,15173.632866269989,165.0362754300004,50694.46002864 2025-12-01,07:19:45.000,335,11097038,-795,0,1764573584,15173.585712099994,165.08561934000318,50694.46002864 2025-12-01,07:19:46.000,335,11097021,-795,0,1764573585,15173.545294239993,165.1138158600006,50694.42509304001 2025-12-01,07:19:47.000,335,11097014,-795,0,1764573586,15173.531821619988,165.20545454999956,50694.334260480005 2025-12-01,07:19:48.000,335,11097016,-795,0,1764573587,15173.477931139998,165.21955280999828,50694.39714456 2025-12-01,07:19:49.000,335,11097016,-795,0,1764573588,15173.578975789998,165.2618475900017,50694.383170320005 2025-12-01,07:19:50.000,335,11096968,-795,0,1764573589,15173.417304349998,165.27594585000043,50694.32028624 2025-12-01,07:19:51.000,335,11097037,-795,0,1764573590,15173.397095419998,165.39578106000408,50694.3412476 2025-12-01,07:19:52.000,335,11096858,-795,0,1764573591,15173.322996009992,165.41692845000216,50694.32028624 2025-12-01,07:19:53.000,335,11097062,-795,0,1764573592,15173.316259699997,165.48741975000303,50694.32028624 2025-12-01,07:19:54.000,335,11096965,-675,0,1764573593,15173.316259699997,165.5085671400011,50694.3412476 2025-12-01,07:19:55.000,335,11097003,-795,0,1764573594,15173.282578149992,165.5579110500039,50694.36220896 2025-12-01,07:19:56.000,335,11096977,-795,0,1764573595,15173.181533499992,165.62840235000476,50694.3412476 2025-12-01,07:19:57.000,335,11097009,-795,0,1764573596,15173.154588259997,165.64250061000348,50694.4111188 2025-12-01,07:19:58.000,335,11097008,-795,0,1764573597,15173.114170399997,165.69889364999835,50694.36220896 2025-12-01,07:19:59.000,335,11097050,-755,0,1764573598,15173.053543609996,165.7059427799977,50694.30631200001 2025-12-01,07:20:00.000,335,11096985,-795,0,1764573599,15173.053543609996,165.8046306000033,50694.3412476 2025-12-01,07:20:01.000,335,11096975,-795,0,1764573600,15173.026598370001,165.8539745099988,50694.3412476 2025-12-01,07:20:02.000,335,11097030,-795,0,1764573601,15172.999653129991,165.88922016000288,50694.32028624 2025-12-01,07:20:03.000,335,11096981,-795,0,1764573602,15172.992916819996,165.86102363999817,50694.30631200001 2025-12-01,07:20:04.000,335,11097017,-795,0,1764573603,15172.89860847999,165.97380972000246,50694.34823472 2025-12-01,07:20:05.000,335,11097020,-755,0,1764573604,15172.83798168999,165.98790798000118,50694.37618320001 2025-12-01,07:20:06.000,335,11096969,-795,0,1764573605,15172.831245379995,166.0513501500027,50694.313299120004 2025-12-01,07:20:07.000,335,11097025,-715,0,1764573606,15172.75714596999,166.12889058000292,50694.35522184001 2025-12-01,07:20:08.000,335,11096939,-795,0,1764573607,15172.76388228,166.150037970001,50694.34823472 2025-12-01,07:20:09.000,335,11096961,-795,0,1764573608,15172.770618589995,166.17823448999843,50694.39714456 2025-12-01,07:20:10.000,335,11097048,-795,0,1764573609,15172.70325549,166.2980697000021,50694.34823472 2025-12-01,07:20:11.000,335,11096961,-795,0,1764573610,15172.65610131999,166.2487257899993,50694.39714456 2025-12-01,07:20:12.000,335,11096992,-795,0,1764573611,15172.68304656,166.35446274000424,50694.30631200001 2025-12-01,07:20:13.000,335,11096951,-795,0,1764573612,15172.63589238999,166.4108557799991,50694.334260480005 2025-12-01,07:20:14.000,335,11096983,-795,0,1764573613,15172.55505666999,166.5095436000047,50694.313299120004 2025-12-01,07:20:15.000,335,11096931,-795,0,1764573614,15172.507902499994,166.5095436000047,50694.313299120004 2025-12-01,07:20:16.000,335,11096876,-755,0,1764573615,15172.480957259999,166.5236418600034,50694.22945368 2025-12-01,07:20:17.000,335,11096973,-795,0,1764573616,15172.447275709994,166.58708402999764,50694.313299120004 2025-12-01,07:20:18.000,335,11096953,-795,0,1764573617,15172.454012019989,166.60118229000363,50694.2015052 2025-12-01,07:20:19.000,335,11096960,-795,0,1764573618,15172.501166189999,166.67872272000386,50694.334260480005 2025-12-01,07:20:20.000,335,11097074,-795,0,1764573619,15172.487693569994,166.71396837000066,50694.29233776 2025-12-01,07:20:21.000,335,11096943,-795,0,1764573620,15172.406857849994,166.78445967000152,50694.2713764 2025-12-01,07:20:22.000,335,11097061,-795,0,1764573621,15172.433803089989,166.86200010000175,50694.25041504 2025-12-01,07:20:23.000,335,11097004,-795,0,1764573622,15172.400121539999,166.79150880000088,50694.2015052 2025-12-01,07:20:24.000,335,11096987,-795,0,1764573623,15172.346231059993,166.87609836000047,50694.29233776 2025-12-01,07:20:25.000,335,11097042,-795,0,1764573624,15172.359703679998,166.87609836000047,50694.25041504 2025-12-01,07:20:26.000,335,11097013,-795,0,1764573625,15172.373176299989,166.9677370499994,50694.313299120004 2025-12-01,07:20:27.000,335,11096931,-795,0,1764573626,15172.366439989994,166.97478617999877,50694.18753096001 2025-12-01,07:20:28.000,335,11096976,-795,0,1764573627,15172.400121539999,166.98888444000477,50694.30631200001 2025-12-01,07:20:29.000,335,11096978,-795,0,1764573628,15172.386648919994,167.01003183000284,50694.22945368 2025-12-01,07:20:30.000,335,11097011,-795,0,1764573629,15172.373176299989,167.0805231300037,50694.2713764 2025-12-01,07:20:31.000,335,11097018,-795,0,1764573630,15172.319285819998,167.1157687800005,50694.3412476 2025-12-01,07:20:32.000,335,11096911,-795,0,1764573631,15172.339494749998,167.09462139000243,50694.29932488 2025-12-01,07:20:33.000,335,11096839,-795,0,1764573632,15172.379912609998,167.0805231300037,50694.20849232001 2025-12-01,07:20:34.000,335,11096939,-795,0,1764573633,15172.352967369989,167.17216182000266,50694.23644080001 2025-12-01,07:20:35.000,335,11096965,-795,0,1764573634,15172.305813199993,167.2144565999988,50694.29233776 2025-12-01,07:20:36.000,335,11097045,-795,0,1764573635,15172.278867959998,167.2285548600048,50694.29932488 2025-12-01,07:20:37.000,335,11097091,-795,0,1764573636,15172.339494749998,167.2285548600048,50694.285350640006 2025-12-01,07:20:38.000,335,11096872,-795,0,1764573637,15172.326022129993,167.28494789999968,50694.13862112001 2025-12-01,07:20:39.000,335,11096888,-795,0,1764573638,15172.319285819998,167.24265312000352,50694.25041504 2025-12-01,07:20:40.000,335,11096979,-795,0,1764573639,15172.332758439989,167.2638005100016,50694.145608240004 2025-12-01,07:20:41.000,335,11096906,-795,0,1764573640,15172.305813199993,167.27789877000032,50694.22246656 2025-12-01,07:20:42.000,335,11096952,-795,0,1764573641,15172.326022129993,167.24970225000288,50694.17355672 2025-12-01,07:20:43.000,335,11096912,-795,0,1764573642,15172.319285819998,167.28494789999968,50694.24342792 2025-12-01,07:20:44.000,335,11097054,-795,0,1764573643,15172.285604269993,167.27084964000096,50694.215479440005 2025-12-01,07:20:45.000,335,11096914,-795,0,1764573644,15172.285604269993,167.27789877000032,50694.215479440005 2025-12-01,07:20:46.000,335,11096937,-795,0,1764573645,15172.272131649988,167.25675138000224,50694.145608240004 2025-12-01,07:20:47.000,335,11097047,-795,0,1764573646,15172.238450099998,167.35543920000055,50694.00586584 2025-12-01,07:20:48.000,335,11096998,-795,0,1764573647,15172.285604269993,167.34134094000183,50694.19451808 2025-12-01,07:20:49.000,335,11096886,-795,0,1764573648,15172.278867959998,167.4259305000014,50694.047788560005 2025-12-01,07:20:50.000,335,11096975,-795,0,1764573649,15172.231713789988,167.33429181000247,50694.08971128001 2025-12-01,07:20:51.000,335,11097021,-795,0,1764573650,15172.224977479993,167.39068485000462,50694.08971128001 2025-12-01,07:20:52.000,335,11097012,-795,0,1764573651,15172.211504859988,167.45412701999885,50694.08971128001 2025-12-01,07:20:53.000,335,11097041,-795,0,1764573652,15172.231713789988,167.39773398000398,50694.00586584 2025-12-01,07:20:54.000,335,11096989,-795,0,1764573653,15172.251922719988,167.39773398000398,50693.998878720005 2025-12-01,07:20:55.000,335,11096945,-795,0,1764573654,15172.231713789988,167.3483900700012,50694.047788560005 2025-12-01,07:20:56.000,335,11097088,-795,0,1764573655,15172.238450099998,167.40478311000334,50693.97093024001 2025-12-01,07:20:57.000,335,11096955,-755,0,1764573656,15172.204768549993,167.4259305000014,50694.04080144001 2025-12-01,07:20:58.000,335,11096902,-795,0,1764573657,15172.231713789988,167.39773398000398,50694.08272416 2025-12-01,07:20:59.000,335,11096977,-795,0,1764573658,15172.211504859988,167.4118322400027,50694.06874992001 2025-12-01,07:21:00.000,335,11096988,-795,0,1764573659,15172.224977479993,167.3131444200044,50693.998878720005 2025-12-01,07:21:01.000,335,11096962,-795,0,1764573660,15172.211504859988,167.3483900700012,50694.08971128001 2025-12-01,07:21:02.000,335,11097058,-795,0,1764573661,15172.285604269993,167.33429181000247,50694.04080144001 2025-12-01,07:21:03.000,335,11096990,-795,0,1764573662,15172.251922719988,167.35543920000055,50694.01285296 2025-12-01,07:21:04.000,335,11096909,-795,0,1764573663,15172.224977479993,167.3483900700012,50693.949968880006 2025-12-01,07:21:05.000,335,11097060,-795,0,1764573664,15172.211504859988,167.33429181000247,50693.99189160001 2025-12-01,07:21:06.000,335,11097091,-795,0,1764573665,15172.238450099998,167.3624883299999,50694.01984008001 2025-12-01,07:21:07.000,335,11097001,-795,0,1764573666,15172.224977479993,167.39773398000398,50693.90804616 2025-12-01,07:21:08.000,335,11096927,-795,0,1764573667,15172.218241169998,167.35543920000055,50693.90804616 2025-12-01,07:21:09.000,335,11096973,-795,0,1764573668,15172.224977479993,167.3483900700012,50693.99189160001 2025-12-01,07:21:10.000,335,11097034,-795,0,1764573669,15172.245186409993,167.33429181000247,50693.93599464 2025-12-01,07:21:11.000,335,11096974,-795,0,1764573670,15172.184559619993,167.30609528999776,50693.99189160001 2025-12-01,07:21:12.000,335,11096950,-795,0,1764573671,15172.218241169998,167.3624883299999,50693.97093024001 2025-12-01,07:21:13.000,335,11096979,-755,0,1764573672,15172.258659029998,167.3272426800031,50693.956956 2025-12-01,07:21:14.000,335,11097075,-795,0,1764573673,15172.305813199993,167.27084964000096,50693.91503328 2025-12-01,07:21:15.000,335,11097053,-795,0,1764573674,15172.272131649988,167.24265312000352,50693.97791736 2025-12-01,07:21:16.000,335,11097035,-795,0,1764573675,15172.299076889998,167.25675138000224,50693.956956 2025-12-01,07:21:17.000,335,11096996,-795,0,1764573676,15172.299076889998,167.2638005100016,50693.90804616 2025-12-01,07:21:18.000,335,11096972,-795,0,1764573677,15172.332758439989,167.25675138000224,50693.93599464 2025-12-01,07:21:19.000,335,11097001,-795,0,1764573678,15172.312549509988,167.24265312000352,50693.880097680005 2025-12-01,07:21:20.000,335,11097003,-795,0,1764573679,15172.305813199993,167.24970225000288,50693.8870848 2025-12-01,07:21:21.000,335,11096932,-795,0,1764573680,15172.292340579988,167.2638005100016,50693.85913632 2025-12-01,07:21:22.000,335,11096956,-795,0,1764573681,15172.346231059993,167.24265312000352,50693.82420072001 2025-12-01,07:21:23.000,335,11096967,-795,0,1764573682,15172.346231059993,167.2144565999988,50693.90105904001 2025-12-01,07:21:24.000,335,11097036,-795,0,1764573683,15172.326022129993,167.20740746999945,50693.8870848 2025-12-01,07:21:25.000,335,11097053,-795,0,1764573684,15172.359703679998,167.23560399000417,50693.90105904001 2025-12-01,07:21:26.000,335,11096941,-795,0,1764573685,15172.373176299989,167.24970225000288,50693.85913632 2025-12-01,07:21:27.000,335,11096987,-635,0,1764573686,15172.359703679998,167.17216182000266,50693.831187840005 2025-12-01,07:21:28.000,335,11097038,-795,0,1764573687,15172.393385229989,167.18626008000138,50693.91503328 2025-12-01,07:21:29.000,335,11096951,-715,0,1764573688,15172.393385229989,167.2144565999988,50693.86612344 2025-12-01,07:21:30.000,335,11097069,-795,0,1764573689,15172.352967369989,167.2285548600048,50693.85214920001 2025-12-01,07:21:31.000,335,11097052,-795,0,1764573690,15172.379912609998,167.17216182000266,50693.83817496 2025-12-01,07:21:32.000,335,11096995,-795,0,1764573691,15172.312549509988,167.17216182000266,50693.90105904001 2025-12-01,07:21:33.000,335,11096942,-795,0,1764573692,15172.319285819998,167.10871965000115,50693.86612344 2025-12-01,07:21:34.000,335,11096975,-795,0,1764573693,15172.285604269993,167.13691616999859,50693.8870848 2025-12-01,07:21:35.000,335,11096943,-795,0,1764573694,15172.285604269993,167.08757226000307,50693.91503328 2025-12-01,07:21:36.000,335,11097010,-795,0,1764573695,15172.285604269993,167.13691616999859,50693.91503328 2025-12-01,07:21:37.000,335,11096964,-795,0,1764573696,15172.251922719988,167.17921095000202,50693.87311056001 2025-12-01,07:21:38.000,335,11096963,-795,0,1764573697,15172.245186409993,167.19330921000073,50693.831187840005 2025-12-01,07:21:39.000,335,11096931,-795,0,1764573698,15172.231713789988,167.15101443000458,50693.83817496 2025-12-01,07:21:40.000,335,11097054,-795,0,1764573699,15172.231713789988,167.20740746999945,50693.84516208 2025-12-01,07:21:41.000,335,11096936,-795,0,1764573700,15172.184559619993,167.22150572999817,50693.86612344 2025-12-01,07:21:42.000,335,11096982,-795,0,1764573701,15172.204768549993,167.2285548600048,50693.86612344 2025-12-01,07:21:43.000,335,11096915,-795,0,1764573702,15172.137405449997,167.28494789999968,50693.85913632 2025-12-01,07:21:44.000,335,11097020,-795,0,1764573703,15172.123932829993,167.30609528999776,50693.83817496 2025-12-01,07:21:45.000,335,11096988,-795,0,1764573704,15172.130669140002,167.28494789999968,50693.81022648 2025-12-01,07:21:46.000,335,11096944,-795,0,1764573705,15172.157614379998,167.28494789999968,50693.8870848 2025-12-01,07:21:47.000,335,11096958,-795,0,1764573706,15172.096987589997,167.3483900700012,50693.8172136 2025-12-01,07:21:48.000,335,11097022,-795,0,1764573707,15172.096987589997,167.34134094000183,50693.87311056001 2025-12-01,07:21:49.000,335,11096912,-795,0,1764573708,15172.137405449997,167.37658658999862,50693.85214920001 2025-12-01,07:21:50.000,335,11096990,-795,0,1764573709,15172.144141759993,167.39773398000398,50693.85913632 2025-12-01,07:21:51.000,335,11096979,-795,0,1764573710,15172.103723899992,167.44002876000013,50693.761316640004 2025-12-01,07:21:52.000,335,11096929,-795,0,1764573711,15172.130669140002,167.4118322400027,50693.84516208 2025-12-01,07:21:53.000,335,11096958,-795,0,1764573712,15172.137405449997,167.44002876000013,50693.82420072001 2025-12-01,07:21:54.000,335,11097000,-795,0,1764573713,15172.110460210002,167.4611761499982,50693.81022648 2025-12-01,07:21:55.000,335,11096997,-795,0,1764573714,15172.150878070002,167.41888137000205,50693.76830376 2025-12-01,07:21:56.000,335,11096977,-795,0,1764573715,15172.177823309998,167.44002876000013,50693.75432952001 2025-12-01,07:21:57.000,335,11096959,-795,0,1764573716,15172.164350689993,167.4611761499982,50693.73336816001 2025-12-01,07:21:58.000,335,11096969,-795,0,1764573717,15172.150878070002,167.4259305000014,50693.75432952001 2025-12-01,07:21:59.000,335,11097017,-795,0,1764573718,15172.137405449997,167.48937267000292,50693.69843256 2025-12-01,07:22:00.000,335,11096966,-715,0,1764573719,15172.110460210002,167.48232354000356,50693.831187840005 2025-12-01,07:22:01.000,335,11096919,-795,0,1764573720,15172.123932829993,167.45412701999885,50693.80323936001 2025-12-01,07:22:02.000,335,11097020,-795,0,1764573721,15172.157614379998,167.4470778899995,50693.73336816001 2025-12-01,07:22:03.000,335,11096885,-795,0,1764573722,15172.171087000002,167.48937267000292,50693.712406800005 2025-12-01,07:22:04.000,335,11096986,-795,0,1764573723,15172.177823309998,167.50347093000164,50693.69144544 2025-12-01,07:22:05.000,335,11096999,-795,0,1764573724,15172.150878070002,167.48937267000292,50693.663496960005 2025-12-01,07:22:06.000,335,11096968,-795,0,1764573725,15172.150878070002,167.50347093000164,50693.69144544 2025-12-01,07:22:07.000,335,11096906,-795,0,1764573726,15172.123932829993,167.53166744999908,50693.76830376 2025-12-01,07:22:08.000,335,11096865,-795,0,1764573727,15172.150878070002,167.51756919000036,50693.6774712 2025-12-01,07:22:09.000,335,11096981,-795,0,1764573728,15172.224977479993,167.52461831999972,50693.75432952001 2025-12-01,07:22:10.000,335,11096987,-795,0,1764573729,15172.164350689993,167.48232354000356,50693.64952272 2025-12-01,07:22:11.000,335,11096977,-795,0,1764573730,15172.157614379998,167.52461831999972,50693.69144544 2025-12-01,07:22:12.000,335,11097036,-795,0,1764573731,15172.177823309998,167.5457657099978,50693.64952272 2025-12-01,07:22:13.000,335,11096911,-795,0,1764573732,15172.191295930003,167.53166744999908,50693.663496960005 2025-12-01,07:22:14.000,335,11096954,-795,0,1764573733,15172.204768549993,167.5598639700038,50693.65650984001 2025-12-01,07:22:15.000,335,11096913,-795,0,1764573734,15172.224977479993,167.55281484000443,50693.614587120006 2025-12-01,07:22:16.000,335,11096994,-795,0,1764573735,15172.245186409993,167.5598639700038,50693.6774712 2025-12-01,07:22:17.000,335,11097002,-795,0,1764573736,15172.265395339993,167.4752744100042,50693.6774712 2025-12-01,07:22:18.000,335,11096907,-795,0,1764573737,15172.326022129993,167.52461831999972,50693.62856136 2025-12-01,07:22:19.000,335,11096990,-795,0,1764573738,15172.245186409993,167.58101136000187,50693.68445832001 2025-12-01,07:22:20.000,335,11096946,-795,0,1764573739,15172.265395339993,167.510520060001,50693.71939392 2025-12-01,07:22:21.000,335,11096985,-795,0,1764573740,15172.312549509988,167.53166744999908,50693.63554848001 2025-12-01,07:22:22.000,335,11096917,-795,0,1764573741,15172.285604269993,167.51756919000036,50693.6425356 2025-12-01,07:22:23.000,335,11096891,-795,0,1764573742,15172.285604269993,167.53166744999908,50693.6774712 2025-12-01,07:22:24.000,335,11096960,-795,0,1764573743,15172.312549509988,167.5457657099978,50693.67048408 2025-12-01,07:22:25.000,335,11096970,-795,0,1764573744,15172.319285819998,167.53166744999908,50693.67048408 2025-12-01,07:22:26.000,335,11096987,-795,0,1764573745,15172.319285819998,167.4752744100042,50693.614587120006 2025-12-01,07:22:27.000,335,11096922,-795,0,1764573746,15172.319285819998,167.48232354000356,50693.593625760004 2025-12-01,07:22:28.000,335,11097010,-795,0,1764573747,15172.278867959998,167.4752744100042,50693.60760000001 2025-12-01,07:22:29.000,335,11097021,-795,0,1764573748,15172.245186409993,167.50347093000164,50693.68445832001 2025-12-01,07:22:30.000,335,11097014,-795,0,1764573749,15172.299076889998,167.53871657999844,50693.67048408 2025-12-01,07:22:31.000,335,11097013,-795,0,1764573750,15172.245186409993,167.5457657099978,50693.6425356 2025-12-01,07:22:32.000,335,11096968,-795,0,1764573751,15172.245186409993,167.58101136000187,50693.71939392 2025-12-01,07:22:33.000,335,11096992,-795,0,1764573752,15172.319285819998,167.5598639700038,50693.63554848001 2025-12-01,07:22:34.000,335,11096958,-755,0,1764573753,15172.265395339993,167.5598639700038,50693.63554848001 2025-12-01,07:22:35.000,335,11097003,-795,0,1764573754,15172.285604269993,167.6092078799993,50693.69144544 2025-12-01,07:22:36.000,335,11096972,-795,0,1764573755,15172.292340579988,167.6092078799993,50693.68445832001 2025-12-01,07:22:37.000,335,11096996,-795,0,1764573756,15172.285604269993,167.61625700999866,50693.62157424 2025-12-01,07:22:38.000,335,11097075,-795,0,1764573757,15172.312549509988,167.58101136000187,50693.63554848001 2025-12-01,07:22:39.000,335,11096995,-675,0,1764573758,15172.299076889998,167.61625700999866,50693.6425356 2025-12-01,07:22:40.000,335,11096924,-795,0,1764573759,15172.326022129993,167.6092078799993,50693.63554848001 2025-12-01,07:22:41.000,335,11096963,-795,0,1764573760,15172.319285819998,167.6092078799993,50693.60760000001 2025-12-01,07:22:42.000,335,11096976,-795,0,1764573761,15172.332758439989,167.63740440000402,50693.63554848001 2025-12-01,07:22:43.000,335,11096951,-795,0,1764573762,15172.346231059993,167.59510962000058,50693.593625760004 2025-12-01,07:22:44.000,335,11096970,-795,0,1764573763,15172.366439989994,167.61625700999866,50693.62856136 2025-12-01,07:22:45.000,335,11097042,-795,0,1764573764,15172.406857849994,167.55281484000443,50693.58663864001 2025-12-01,07:22:46.000,335,11097003,-795,0,1764573765,15172.420330469999,167.5598639700038,50693.60061288 2025-12-01,07:22:47.000,335,11097007,-795,0,1764573766,15172.427066779994,167.58806049000123,50693.56567728001 2025-12-01,07:22:48.000,335,11097016,-795,0,1764573767,15172.447275709994,167.510520060001,50693.593625760004 2025-12-01,07:22:49.000,335,11097026,-795,0,1764573768,15172.427066779994,167.53871657999844,50693.45388336 2025-12-01,07:22:50.000,335,11096946,-795,0,1764573769,15172.454012019989,167.5598639700038,50693.48881896001 2025-12-01,07:22:51.000,335,11096972,-795,0,1764573770,15172.487693569994,167.50347093000164,50693.5027932 2025-12-01,07:22:52.000,335,11096991,-795,0,1764573771,15172.541584049999,167.4752744100042,50693.50978032 2025-12-01,07:22:53.000,335,11096976,-715,0,1764573772,15172.51463880999,167.49642180000228,50693.55170304 2025-12-01,07:22:54.000,335,11096999,-795,0,1764573773,15172.541584049999,167.48937267000292,50693.5726644 2025-12-01,07:22:55.000,335,11096985,-795,0,1764573774,15172.568529289994,167.52461831999972,50693.55170304 2025-12-01,07:22:56.000,335,11096979,-795,0,1764573775,15172.568529289994,167.4470778899995,50693.56567728001 2025-12-01,07:22:57.000,335,11096975,-795,0,1764573776,15172.59547452999,167.48232354000356,50693.57965152 2025-12-01,07:22:58.000,335,11096894,-795,0,1764573777,15172.608947149994,167.48232354000356,50693.57965152 2025-12-01,07:22:59.000,335,11096976,-795,0,1764573778,15172.649365009995,167.45412701999885,50693.57965152 2025-12-01,07:23:00.000,335,11096997,-795,0,1764573779,15172.669573939995,167.4470778899995,50693.62157424 2025-12-01,07:23:01.000,335,11097030,-795,0,1764573780,15172.66283763,167.43297963000077,50693.56567728001 2025-12-01,07:23:02.000,335,11097025,-795,0,1764573781,15172.67631024999,167.39068485000462,50693.558690159996 2025-12-01,07:23:03.000,335,11096974,-795,0,1764573782,15172.63589238999,167.36953745999926,50693.55170304 2025-12-01,07:23:04.000,335,11096978,-795,0,1764573783,15172.669573939995,167.39068485000462,50693.48881896001 2025-12-01,07:23:05.000,335,11097002,-795,0,1764573784,15172.68304656,167.3131444200044,50693.41196064 2025-12-01,07:23:06.000,335,11097007,-795,0,1764573785,15172.730200729995,167.2638005100016,50693.47484472 2025-12-01,07:23:07.000,335,11097001,-795,0,1764573786,15172.75714596999,167.30609528999776,50693.45388336 2025-12-01,07:23:08.000,335,11096990,-795,0,1764573787,15172.770618589995,167.23560399000417,50693.544715920005 2025-12-01,07:23:09.000,335,11096956,-795,0,1764573788,15172.75714596999,167.25675138000224,50693.45388336 2025-12-01,07:23:10.000,335,11097046,-795,0,1764573789,15172.76388228,167.23560399000417,50693.46785760001 2025-12-01,07:23:11.000,335,11096968,-795,0,1764573790,15172.770618589995,167.2003583400001,50693.40497352 2025-12-01,07:23:12.000,335,11097015,-795,0,1764573791,15172.75714596999,167.1651126900033,50693.40497352 2025-12-01,07:23:13.000,335,11096991,-795,0,1764573792,15172.770618589995,167.1157687800005,50693.46087048 2025-12-01,07:23:14.000,335,11097038,-795,0,1764573793,15172.81777275999,167.10871965000115,50693.377025040005 2025-12-01,07:23:15.000,335,11097007,-795,0,1764573794,15172.83798168999,167.19330921000073,50693.41894776001 2025-12-01,07:23:16.000,335,11097031,-795,0,1764573795,15172.78409121,167.052326609999,50693.43990912001 2025-12-01,07:23:17.000,335,11096935,-795,0,1764573796,15172.790827519995,167.12986703999923,50693.47484472 2025-12-01,07:23:18.000,335,11096947,-795,0,1764573797,15172.811036449995,167.1651126900033,50693.45388336 2025-12-01,07:23:19.000,335,11097027,-795,0,1764573798,15172.81777275999,167.1016705200018,50693.46087048 2025-12-01,07:23:20.000,335,11097061,-795,0,1764573799,15172.80430014,167.10871965000115,50693.51676744001 2025-12-01,07:23:21.000,335,11097087,-795,0,1764573800,15172.76388228,167.17216182000266,50693.377025040005 2025-12-01,07:23:22.000,335,11097076,-795,0,1764573801,15172.78409121,167.15806356000394,50693.51676744001 2025-12-01,07:23:23.000,335,11097003,-795,0,1764573802,15172.75714596999,167.17216182000266,50693.56567728001 2025-12-01,07:23:24.000,335,11097020,-795,0,1764573803,15172.71672810999,167.19330921000073,50693.53772880001 2025-12-01,07:23:25.000,335,11096996,-795,0,1764573804,15172.71672810999,167.23560399000417,50693.55170304 2025-12-01,07:23:26.000,335,11097086,-795,0,1764573805,15172.70325549,167.2003583400001,50693.55170304 2025-12-01,07:23:27.000,335,11097008,-795,0,1764573806,15172.66283763,167.27789877000032,50693.41894776001 2025-12-01,07:23:28.000,335,11097035,-795,0,1764573807,15172.669573939995,167.2638005100016,50693.495806080005 2025-12-01,07:23:29.000,335,11096948,-795,0,1764573808,15172.629156079995,167.23560399000417,50693.425934880004 2025-12-01,07:23:30.000,335,11096939,-795,0,1764573809,15172.65610131999,167.24970225000288,50693.39798640001 2025-12-01,07:23:31.000,335,11097088,-795,0,1764573810,15172.588738219994,167.27789877000032,50693.41894776001 2025-12-01,07:23:32.000,335,11096977,-795,0,1764573811,15172.608947149994,167.27084964000096,50693.50978032 2025-12-01,07:23:33.000,335,11096991,-795,0,1764573812,15172.58200191,167.28494789999968,50693.48183184 2025-12-01,07:23:34.000,335,11097004,-795,0,1764573813,15172.57526559999,167.29199702999904,50693.45388336 2025-12-01,07:23:35.000,335,11097052,-795,0,1764573814,15172.568529289994,167.34134094000183,50693.41894776001 2025-12-01,07:23:36.000,335,11096982,-795,0,1764573815,15172.548320359994,167.30609528999776,50693.48881896001 2025-12-01,07:23:37.000,335,11096962,-795,0,1764573816,15172.528111429994,167.37658658999862,50693.47484472 2025-12-01,07:23:38.000,335,11097015,-795,0,1764573817,15172.521375119999,167.37658658999862,50693.425934880004 2025-12-01,07:23:39.000,335,11097007,-795,0,1764573818,15172.49442987999,167.39773398000398,50693.51676744001 2025-12-01,07:23:40.000,335,11097088,-795,0,1764573819,15172.480957259999,167.40478311000334,50693.53772880001 2025-12-01,07:23:41.000,335,11097040,-715,0,1764573820,15172.447275709994,167.43297963000077,50693.495806080005 2025-12-01,07:23:42.000,335,11097021,-795,0,1764573821,15172.47422094999,167.39068485000462,50693.48881896001 2025-12-01,07:23:43.000,335,11096964,-795,0,1764573822,15172.467484639994,167.43297963000077,50693.46785760001 2025-12-01,07:23:44.000,335,11097064,-795,0,1764573823,15172.480957259999,167.40478311000334,50693.46785760001 2025-12-01,07:23:45.000,335,11096999,-715,0,1764573824,15172.480957259999,167.4118322400027,50693.495806080005 2025-12-01,07:23:46.000,335,11097000,-795,0,1764573825,15172.440539399999,167.39773398000398,50693.5027932 2025-12-01,07:23:47.000,335,11096944,-795,0,1764573826,15172.440539399999,167.43297963000077,50693.5027932 2025-12-01,07:23:48.000,335,11096957,-795,0,1764573827,15172.467484639994,167.43297963000077,50693.53074168 2025-12-01,07:23:49.000,335,11097025,-795,0,1764573828,15172.487693569994,167.4470778899995,50693.47484472 2025-12-01,07:23:50.000,335,11096934,-795,0,1764573829,15172.480957259999,167.4118322400027,50693.55170304 2025-12-01,07:23:51.000,335,11096953,-795,0,1764573830,15172.413594159989,167.46822528000484,50693.46785760001 2025-12-01,07:23:52.000,335,11097022,-795,0,1764573831,15172.467484639994,167.43297963000077,50693.495806080005 2025-12-01,07:23:53.000,335,11096961,-795,0,1764573832,15172.433803089989,167.4470778899995,50693.48183184 2025-12-01,07:23:54.000,335,11097009,-795,0,1764573833,15172.467484639994,167.4752744100042,50693.5027932 2025-12-01,07:23:55.000,335,11097019,-795,0,1764573834,15172.454012019989,167.51756919000036,50693.38401216 2025-12-01,07:23:56.000,335,11096986,-795,0,1764573835,15172.447275709994,167.510520060001,50693.46087048 2025-12-01,07:23:57.000,335,11097064,-795,0,1764573836,15172.487693569994,167.58101136000187,50693.48881896001 2025-12-01,07:23:58.000,335,11097015,-755,0,1764573837,15172.47422094999,167.52461831999972,50693.52375456 2025-12-01,07:23:59.000,335,11097044,-795,0,1764573838,15172.528111429994,167.55281484000443,50693.43990912001 2025-12-01,07:24:00.000,335,11097089,-795,0,1764573839,15172.521375119999,167.52461831999972,50693.48183184 2025-12-01,07:24:01.000,335,11097023,-795,0,1764573840,15172.51463880999,167.5457657099978,50693.46087048 2025-12-01,07:24:02.000,335,11097058,-795,0,1764573841,15172.56179298,167.53871657999844,50693.55170304 2025-12-01,07:24:03.000,335,11097083,-795,0,1764573842,15172.60221084,167.49642180000228,50693.50978032 2025-12-01,07:24:04.000,335,11096895,-795,0,1764573843,15172.629156079995,167.510520060001,50693.50978032 2025-12-01,07:24:05.000,335,11097053,-795,0,1764573844,15172.669573939995,167.53166744999908,50693.46785760001 2025-12-01,07:24:06.000,335,11096995,-795,0,1764573845,15172.60221084,167.5457657099978,50693.46785760001 2025-12-01,07:24:07.000,335,11096956,-795,0,1764573846,15172.689782869995,167.5457657099978,50693.53772880001 2025-12-01,07:24:08.000,335,11097024,-795,0,1764573847,15172.68304656,167.510520060001,50693.45388336 2025-12-01,07:24:09.000,335,11097054,-795,0,1764573848,15172.70325549,167.4470778899995,50693.40497352 2025-12-01,07:24:10.000,335,11097019,-795,0,1764573849,15172.68304656,167.48937267000292,50693.38401216 2025-12-01,07:24:11.000,335,11097012,-795,0,1764573850,15172.66283763,167.44002876000013,50693.377025040005 2025-12-01,07:24:12.000,335,11096962,-795,0,1764573851,15172.689782869995,167.48937267000292,50693.34907656001 2025-12-01,07:24:13.000,335,11096998,-795,0,1764573852,15172.709991799995,167.4611761499982,50693.446896240006 2025-12-01,07:24:14.000,335,11097015,-795,0,1764573853,15172.74367335,167.44002876000013,50693.40497352 2025-12-01,07:24:15.000,335,11096954,-755,0,1764573854,15172.730200729995,167.45412701999885,50693.33510232 2025-12-01,07:24:16.000,335,11097048,-795,0,1764573855,15172.689782869995,167.4470778899995,50693.432922 2025-12-01,07:24:17.000,335,11097031,-795,0,1764573856,15172.73693703999,167.48232354000356,50693.41196064 2025-12-01,07:24:18.000,335,11096994,-795,0,1764573857,15172.689782869995,167.43297963000077,50693.38401216 2025-12-01,07:24:19.000,335,11096932,-755,0,1764573858,15172.70325549,167.4752744100042,50693.3630508 2025-12-01,07:24:20.000,335,11097013,-795,0,1764573859,15172.69651917999,167.46822528000484,50693.32112808001 2025-12-01,07:24:21.000,335,11096948,-755,0,1764573860,15172.669573939995,167.48232354000356,50693.26523112 2025-12-01,07:24:22.000,335,11097046,-795,0,1764573861,15172.72346442,167.44002876000013,50693.41196064 2025-12-01,07:24:23.000,335,11096996,-795,0,1764573862,15172.68304656,167.4259305000014,50693.2931796 2025-12-01,07:24:24.000,335,11096942,-795,0,1764573863,15172.6426287,167.41888137000205,50693.35606368 2025-12-01,07:24:25.000,335,11097018,-795,0,1764573864,15172.71672810999,167.48937267000292,50693.32112808001 2025-12-01,07:24:26.000,335,11097051,-795,0,1764573865,15172.689782869995,167.44002876000013,50693.3630508 2025-12-01,07:24:27.000,335,11096984,-795,0,1764573866,15172.60221084,167.40478311000334,50693.35606368 2025-12-01,07:24:28.000,335,11097001,-795,0,1764573867,15172.63589238999,167.43297963000077,50693.425934880004 2025-12-01,07:24:29.000,335,11096967,-795,0,1764573868,15172.669573939995,167.44002876000013,50693.446896240006 2025-12-01,07:24:30.000,335,11096949,-635,0,1764573869,15172.62241977,167.39773398000398,50693.377025040005 2025-12-01,07:24:31.000,335,11096943,-795,0,1764573870,15172.63589238999,167.41888137000205,50693.33510232 2025-12-01,07:24:32.000,335,11096961,-795,0,1764573871,15172.66283763,167.4259305000014,50693.39798640001 2025-12-01,07:24:33.000,335,11096998,-795,0,1764573872,15172.629156079995,167.40478311000334,50693.39798640001 2025-12-01,07:24:34.000,335,11096976,-795,0,1764573873,15172.68304656,167.41888137000205,50693.35606368 2025-12-01,07:24:35.000,335,11097005,-795,0,1764573874,15172.629156079995,167.39773398000398,50693.258244000004 2025-12-01,07:24:36.000,335,11096920,-795,0,1764573875,15172.62241977,167.4118322400027,50693.38401216 2025-12-01,07:24:37.000,335,11096926,-795,0,1764573876,15172.59547452999,167.38363571999798,50693.328115200005 2025-12-01,07:24:38.000,335,11096980,-795,0,1764573877,15172.58200191,167.40478311000334,50693.32112808001 2025-12-01,07:24:39.000,335,11096902,-795,0,1764573878,15172.6426287,167.4118322400027,50693.328115200005 2025-12-01,07:24:40.000,335,11097008,-795,0,1764573879,15172.588738219994,167.4118322400027,50693.28619248 2025-12-01,07:24:41.000,335,11096956,-795,0,1764573880,15172.568529289994,167.43297963000077,50693.30715384 2025-12-01,07:24:42.000,335,11096956,-795,0,1764573881,15172.59547452999,167.4470778899995,50693.3630508 2025-12-01,07:24:43.000,335,11096974,-795,0,1764573882,15172.56179298,167.43297963000077,50693.377025040005 2025-12-01,07:24:44.000,335,11096980,-795,0,1764573883,15172.55505666999,167.45412701999885,50693.279205360006 2025-12-01,07:24:45.000,335,11096976,-795,0,1764573884,15172.649365009995,167.45412701999885,50693.3630508 2025-12-01,07:24:46.000,335,11096956,-715,0,1764573885,15172.608947149994,167.50347093000164,50693.35606368 2025-12-01,07:24:47.000,335,11096948,-795,0,1764573886,15172.608947149994,167.49642180000228,50693.38401216 2025-12-01,07:24:48.000,335,11096972,-795,0,1764573887,15172.66283763,167.43297963000077,50693.30016672001 2025-12-01,07:24:49.000,335,11096972,-795,0,1764573888,15172.629156079995,167.4611761499982,50693.24426976 2025-12-01,07:24:50.000,335,11096963,-795,0,1764573889,15172.62241977,167.41888137000205,50693.34907656001 2025-12-01,07:24:51.000,335,11096969,-795,0,1764573890,15172.588738219994,167.4470778899995,50693.34208944 2025-12-01,07:24:52.000,335,11097002,-795,0,1764573891,15172.59547452999,167.45412701999885,50693.31414096 2025-12-01,07:24:53.000,335,11096967,-795,0,1764573892,15172.60221084,167.43297963000077,50693.30715384 2025-12-01,07:24:54.000,335,11097026,-795,0,1764573893,15172.61568345999,167.44002876000013,50693.27221824001 2025-12-01,07:24:55.000,335,11096978,-795,0,1764573894,15172.57526559999,167.41888137000205,50693.25125688001 2025-12-01,07:24:56.000,335,11097004,-795,0,1764573895,15172.608947149994,167.43297963000077,50693.23728264 2025-12-01,07:24:57.000,335,11096960,-795,0,1764573896,15172.66283763,167.39068485000462,50693.328115200005 2025-12-01,07:24:58.000,335,11097009,-755,0,1764573897,15172.63589238999,167.40478311000334,50693.26523112 2025-12-01,07:24:59.000,335,11096988,-795,0,1764573898,15172.65610131999,167.39773398000398,50693.26523112 2025-12-01,07:25:00.000,335,11096961,-795,0,1764573899,15172.68304656,167.3624883299999,50693.30715384 2025-12-01,07:25:01.000,335,11097030,-795,0,1764573900,15172.689782869995,167.34134094000183,50693.258244000004 2025-12-01,07:25:02.000,335,11096973,-795,0,1764573901,15172.730200729995,167.39773398000398,50693.26523112 2025-12-01,07:25:03.000,335,11096911,-795,0,1764573902,15172.76388228,167.30609528999776,50693.30016672001 2025-12-01,07:25:04.000,335,11097009,-795,0,1764573903,15172.770618589995,167.32019355000375,50693.30016672001 2025-12-01,07:25:05.000,335,11096975,-795,0,1764573904,15172.790827519995,167.28494789999968,50693.33510232 2025-12-01,07:25:06.000,335,11096967,-795,0,1764573905,15172.811036449995,167.2990461599984,50693.33510232 2025-12-01,07:25:07.000,335,11096971,-795,0,1764573906,15172.80430014,167.2990461599984,50693.30016672001 2025-12-01,07:25:08.000,335,11096948,-795,0,1764573907,15172.87839954999,167.24265312000352,50693.27221824001 2025-12-01,07:25:09.000,335,11096956,-795,0,1764573908,15172.86492693,167.27789877000032,50693.328115200005 2025-12-01,07:25:10.000,335,11096958,-795,0,1764573909,15172.85819061999,167.20740746999945,50693.2931796 2025-12-01,07:25:11.000,335,11097017,-795,0,1764573910,15172.831245379995,167.2638005100016,50693.390999279996 2025-12-01,07:25:12.000,335,11096963,-795,0,1764573911,15172.871663239996,167.2285548600048,50693.33510232 2025-12-01,07:25:13.000,335,11096965,-755,0,1764573912,15172.88513586,167.2285548600048,50693.34907656001 2025-12-01,07:25:14.000,335,11096976,-795,0,1764573913,15172.89860847999,167.24970225000288,50693.38401216 2025-12-01,07:25:15.000,335,11096997,-795,0,1764573914,15172.86492693,167.23560399000417,50693.31414096 2025-12-01,07:25:16.000,335,11097040,-795,0,1764573915,15172.851454309995,167.24265312000352,50693.258244000004 2025-12-01,07:25:17.000,335,11096940,-795,0,1764573916,15172.87839954999,167.2285548600048,50693.37003792001 2025-12-01,07:25:18.000,335,11096982,-795,0,1764573917,15172.86492693,167.24265312000352,50693.24426976 2025-12-01,07:25:19.000,335,11096998,-795,0,1764573918,15172.90534479,167.23560399000417,50693.26523112 2025-12-01,07:25:20.000,335,11096929,-795,0,1764573919,15172.891872169996,167.22150572999817,50693.27221824001 2025-12-01,07:25:21.000,335,11097016,-795,0,1764573920,15172.912081099996,167.27084964000096,50693.33510232 2025-12-01,07:25:22.000,335,11096909,-795,0,1764573921,15172.90534479,167.23560399000417,50693.3630508 2025-12-01,07:25:23.000,335,11096965,-795,0,1764573922,15172.89860847999,167.23560399000417,50693.32112808001 2025-12-01,07:25:24.000,335,11097006,-795,0,1764573923,15172.891872169996,167.2285548600048,50693.33510232 2025-12-01,07:25:25.000,335,11096921,-795,0,1764573924,15172.90534479,167.20740746999945,50693.32112808001 2025-12-01,07:25:26.000,335,11096953,-795,0,1764573925,15172.891872169996,167.17216182000266,50693.28619248 2025-12-01,07:25:27.000,335,11097011,-795,0,1764573926,15172.87839954999,167.2285548600048,50693.160424320005 2025-12-01,07:25:28.000,335,11097007,-795,0,1764573927,15172.871663239996,167.13691616999859,50693.30715384 2025-12-01,07:25:29.000,335,11097002,-595,0,1764573928,15172.87839954999,167.1651126900033,50693.30016672001 2025-12-01,07:25:30.000,335,11096987,-795,0,1764573929,15172.89860847999,167.17921095000202,50693.30715384 2025-12-01,07:25:31.000,335,11096994,-795,0,1764573930,15172.86492693,167.20740746999945,50693.30016672001 2025-12-01,07:25:32.000,335,11097002,-795,0,1764573931,15172.82450907,167.20740746999945,50693.26523112 2025-12-01,07:25:33.000,335,11096948,-795,0,1764573932,15172.851454309995,167.23560399000417,50693.23728264 2025-12-01,07:25:34.000,335,11096949,-795,0,1764573933,15172.871663239996,167.20740746999945,50693.28619248 2025-12-01,07:25:35.000,335,11096965,-795,0,1764573934,15172.831245379995,167.23560399000417,50693.24426976 2025-12-01,07:25:36.000,335,11096960,-795,0,1764573935,15172.83798168999,167.2144565999988,50693.26523112 2025-12-01,07:25:37.000,335,11096929,-795,0,1764573936,15172.831245379995,167.27084964000096,50693.223308399996 2025-12-01,07:25:38.000,335,11097015,-795,0,1764573937,15172.82450907,167.2990461599984,50693.258244000004 2025-12-01,07:25:39.000,335,11097020,-795,0,1764573938,15172.790827519995,167.32019355000375,50693.31414096 2025-12-01,07:25:40.000,335,11096952,-795,0,1764573939,15172.82450907,167.32019355000375,50693.24426976 2025-12-01,07:25:41.000,335,11096993,-795,0,1764573940,15172.80430014,167.3483900700012,50693.279205360006 2025-12-01,07:25:42.000,335,11097034,-795,0,1764573941,15172.811036449995,167.36953745999926,50693.2931796 2025-12-01,07:25:43.000,335,11096918,-795,0,1764573942,15172.76388228,167.35543920000055,50693.23728264 2025-12-01,07:25:44.000,335,11096976,-795,0,1764573943,15172.790827519995,167.39773398000398,50693.30016672001 2025-12-01,07:25:45.000,335,11096936,-795,0,1764573944,15172.79756382999,167.41888137000205,50693.26523112 2025-12-01,07:25:46.000,335,11097007,-795,0,1764573945,15172.790827519995,167.41888137000205,50693.279205360006 2025-12-01,07:25:47.000,335,11096956,-795,0,1764573946,15172.76388228,167.46822528000484,50693.258244000004 2025-12-01,07:25:48.000,335,11096974,-795,0,1764573947,15172.75714596999,167.4611761499982,50693.26523112 2025-12-01,07:25:49.000,335,11097022,-795,0,1764573948,15172.750409659995,167.53166744999908,50693.30715384 2025-12-01,07:25:50.000,335,11097037,-795,0,1764573949,15172.68304656,167.50347093000164,50693.223308399996 2025-12-01,07:25:51.000,335,11096918,-795,0,1764573950,15172.709991799995,167.510520060001,50693.23029552001 2025-12-01,07:25:52.000,335,11096952,-795,0,1764573951,15172.669573939995,167.4752744100042,50693.21632128 2025-12-01,07:25:53.000,335,11097002,-795,0,1764573952,15172.669573939995,167.52461831999972,50693.30016672001 2025-12-01,07:25:54.000,335,11096997,-795,0,1764573953,15172.63589238999,167.53166744999908,50693.30715384 2025-12-01,07:25:55.000,335,11096921,-795,0,1764573954,15172.67631024999,167.5739622300025,50693.27221824001 2025-12-01,07:25:56.000,335,11096944,-795,0,1764573955,15172.568529289994,167.61625700999866,50693.279205360006 2025-12-01,07:25:57.000,335,11096978,-595,0,1764573956,15172.608947149994,167.58806049000123,50693.2931796 2025-12-01,07:25:58.000,335,11096992,-795,0,1764573957,15172.59547452999,167.60215874999994,50693.258244000004 2025-12-01,07:25:59.000,335,11096957,-795,0,1764573958,15172.58200191,167.63035527000466,50693.2931796 2025-12-01,07:26:00.000,335,11096986,-795,0,1764573959,15172.62241977,167.62330613999802,50693.24426976 2025-12-01,07:26:01.000,335,11096966,-795,0,1764573960,15172.63589238999,167.63035527000466,50693.19535992 2025-12-01,07:26:02.000,335,11096941,-795,0,1764573961,15172.63589238999,167.61625700999866,50693.25125688001 2025-12-01,07:26:03.000,335,11096951,-795,0,1764573962,15172.62241977,167.61625700999866,50693.223308399996 2025-12-01,07:26:04.000,335,11096973,-795,0,1764573963,15172.588738219994,167.6092078799993,50693.26523112 2025-12-01,07:26:05.000,335,11096881,-795,0,1764573964,15172.541584049999,167.61625700999866,50693.258244000004 2025-12-01,07:26:06.000,335,11097011,-795,0,1764573965,15172.608947149994,167.65150266000273,50693.30016672001 2025-12-01,07:26:07.000,335,11097026,-795,0,1764573966,15172.56179298,167.63740440000402,50693.30715384 2025-12-01,07:26:08.000,335,11096966,-795,0,1764573967,15172.528111429994,167.64445353000337,50693.279205360006 2025-12-01,07:26:09.000,335,11096960,-795,0,1764573968,15172.49442987999,167.6726500500008,50693.24426976 2025-12-01,07:26:10.000,335,11096985,-795,0,1764573969,15172.51463880999,167.65150266000273,50693.24426976 2025-12-01,07:26:11.000,335,11096993,-795,0,1764573970,15172.467484639994,167.67969918000017,50693.25125688001 2025-12-01,07:26:12.000,335,11096967,-795,0,1764573971,15172.440539399999,167.65150266000273,50693.258244000004 2025-12-01,07:26:13.000,335,11096906,-795,0,1764573972,15172.53484773999,167.66560092000145,50693.30715384 2025-12-01,07:26:14.000,335,11096956,-795,0,1764573973,15172.501166189999,167.6726500500008,50693.25125688001 2025-12-01,07:26:15.000,335,11096991,-795,0,1764573974,15172.460748329999,167.6726500500008,50693.31414096 2025-12-01,07:26:16.000,335,11096964,-795,0,1764573975,15172.49442987999,167.65150266000273,50693.31414096 2025-12-01,07:26:17.000,335,11096987,-795,0,1764573976,15172.521375119999,167.63740440000402,50693.2931796 2025-12-01,07:26:18.000,335,11096921,-795,0,1764573977,15172.467484639994,167.6726500500008,50693.32112808001 2025-12-01,07:26:19.000,335,11097049,-795,0,1764573978,15172.507902499994,167.70789570000488,50693.34907656001 2025-12-01,07:26:20.000,335,11097022,-795,0,1764573979,15172.487693569994,167.63740440000402,50693.2931796 2025-12-01,07:26:21.000,335,11096974,-795,0,1764573980,15172.47422094999,167.6937974399989,50693.328115200005 2025-12-01,07:26:22.000,335,11097014,-795,0,1764573981,15172.406857849994,167.72904309000296,50693.30715384 2025-12-01,07:26:23.000,335,11097019,-795,0,1764573982,15172.393385229989,167.6937974399989,50693.41894776001 2025-12-01,07:26:24.000,335,11097058,-795,0,1764573983,15172.393385229989,167.73609222000232,50693.3630508 2025-12-01,07:26:25.000,335,11097021,-795,0,1764573984,15172.393385229989,167.6937974399989,50693.33510232 2025-12-01,07:26:26.000,335,11096919,-795,0,1764573985,15172.393385229989,167.73609222000232,50693.30715384 2025-12-01,07:26:27.000,335,11097028,-795,0,1764573986,15172.346231059993,167.7219939600036,50693.3630508 2025-12-01,07:26:28.000,335,11097001,-755,0,1764573987,15172.359703679998,167.70789570000488,50693.258244000004 2025-12-01,07:26:29.000,335,11097010,-795,0,1764573988,15172.346231059993,167.7219939600036,50693.25125688001 2025-12-01,07:26:30.000,335,11096937,-755,0,1764573989,15172.366439989994,167.77838699999847,50693.35606368 2025-12-01,07:26:31.000,335,11096967,-795,0,1764573990,15172.326022129993,167.7572396100004,50693.18138568001 2025-12-01,07:26:32.000,335,11096920,-795,0,1764573991,15172.359703679998,167.78543612999783,50693.2931796 2025-12-01,07:26:33.000,335,11096974,-795,0,1764573992,15172.332758439989,167.77838699999847,50693.30016672001 2025-12-01,07:26:34.000,335,11097016,-795,0,1764573993,15172.292340579988,167.77838699999847,50693.30016672001 2025-12-01,07:26:35.000,335,11096953,-795,0,1764573994,15172.305813199993,167.8065835200032,50693.30016672001 2025-12-01,07:26:36.000,335,11097036,-795,0,1764573995,15172.319285819998,167.8559274299987,50693.30715384 2025-12-01,07:26:37.000,335,11097018,-795,0,1764573996,15172.319285819998,167.81363265000255,50693.28619248 2025-12-01,07:26:38.000,335,11096972,-795,0,1764573997,15172.326022129993,167.84887829999934,50693.27221824001 2025-12-01,07:26:39.000,335,11096965,-795,0,1764573998,15172.312549509988,167.82773091000126,50693.32112808001 2025-12-01,07:26:40.000,335,11096898,-795,0,1764573999,15172.251922719988,167.8559274299987,50693.258244000004 2025-12-01,07:26:41.000,335,11096992,-795,0,1764574000,15172.319285819998,167.87707482000405,50693.258244000004 2025-12-01,07:26:42.000,335,11096982,-795,0,1764574001,15172.326022129993,167.86297655999806,50693.19535992 2025-12-01,07:26:43.000,335,11096968,-795,0,1764574002,15172.299076889998,167.9052713400015,50693.279205360006 2025-12-01,07:26:44.000,335,11096921,-795,0,1764574003,15172.326022129993,167.92641872999957,50693.27221824001 2025-12-01,07:26:45.000,335,11096934,-795,0,1764574004,15172.326022129993,167.93346785999893,50693.21632128 2025-12-01,07:26:46.000,335,11096920,-795,0,1764574005,15172.326022129993,167.94756611999765,50693.25125688001 2025-12-01,07:26:47.000,335,11096996,-795,0,1764574006,15172.319285819998,167.92641872999957,50693.24426976 2025-12-01,07:26:48.000,335,11096972,-795,0,1764574007,15172.265395339993,167.93346785999893,50693.26523112 2025-12-01,07:26:49.000,335,11097006,-795,0,1764574008,15172.299076889998,167.9052713400015,50693.258244000004 2025-12-01,07:26:50.000,335,11096983,-795,0,1764574009,15172.285604269993,167.91232047000085,50693.14645008 2025-12-01,07:26:51.000,335,11096995,-795,0,1764574010,15172.278867959998,167.95461525000428,50693.209334160005 2025-12-01,07:26:52.000,335,11097035,-795,0,1764574011,15172.292340579988,167.98986090000108,50693.14645008 2025-12-01,07:26:53.000,335,11096980,-795,0,1764574012,15172.292340579988,167.98986090000108,50693.223308399996 2025-12-01,07:26:54.000,335,11096981,-795,0,1764574013,15172.285604269993,168.0180574199985,50693.21632128 2025-12-01,07:26:55.000,335,11096982,-795,0,1764574014,15172.278867959998,168.02510654999787,50693.18138568001 2025-12-01,07:26:56.000,335,11096952,-795,0,1764574015,15172.265395339993,168.0039591599998,50693.09754024 2025-12-01,07:26:57.000,335,11096946,-795,0,1764574016,15172.285604269993,168.06035220000194,50693.09754024 2025-12-01,07:26:58.000,335,11096951,-795,0,1764574017,15172.265395339993,168.02510654999787,50693.23728264 2025-12-01,07:26:59.000,335,11097069,-795,0,1764574018,15172.198032239998,168.0674013300013,50693.223308399996 2025-12-01,07:27:00.000,335,11097018,-795,0,1764574019,15172.251922719988,168.0321556800045,50693.24426976 2025-12-01,07:27:01.000,335,11096879,-795,0,1764574020,15172.218241169998,168.03920481000387,50693.223308399996 2025-12-01,07:27:02.000,335,11096999,-795,0,1764574021,15172.177823309998,168.09559784999874,50693.10452736001 2025-12-01,07:27:03.000,335,11096942,-795,0,1764574022,15172.204768549993,168.0674013300013,50693.17439856 2025-12-01,07:27:04.000,335,11096977,-795,0,1764574023,15172.198032239998,168.06035220000194,50693.1883728 2025-12-01,07:27:05.000,335,11096985,-795,0,1764574024,15172.164350689993,168.07445046000066,50693.1883728 2025-12-01,07:27:06.000,335,11096978,-795,0,1764574025,15172.164350689993,168.12379437000345,50693.18138568001 2025-12-01,07:27:07.000,335,11096945,-795,0,1764574026,15172.157614379998,168.1519908900009,50693.14645008 2025-12-01,07:27:08.000,335,11096942,-795,0,1764574027,15172.184559619993,168.1026469799981,50693.160424320005 2025-12-01,07:27:09.000,335,11096976,-795,0,1764574028,15172.184559619993,168.13789263000217,50693.19535992 2025-12-01,07:27:10.000,335,11097011,-715,0,1764574029,15172.191295930003,168.10969611000473,50693.16741144 2025-12-01,07:27:11.000,335,11096932,-795,0,1764574030,15172.204768549993,168.07445046000066,50693.258244000004 2025-12-01,07:27:12.000,335,11097081,-795,0,1764574031,15172.137405449997,168.09559784999874,50693.209334160005 2025-12-01,07:27:13.000,335,11096842,-795,0,1764574032,15172.238450099998,168.12379437000345,50693.17439856 2025-12-01,07:27:14.000,335,11096959,-795,0,1764574033,15172.224977479993,168.0180574199985,50693.17439856 2025-12-01,07:27:15.000,335,11097022,-795,0,1764574034,15172.238450099998,168.0321556800045,50693.27221824001 2025-12-01,07:27:16.000,335,11097009,-795,0,1764574035,15172.251922719988,167.98986090000108,50693.24426976 2025-12-01,07:27:17.000,335,11096948,-795,0,1764574036,15172.278867959998,168.0039591599998,50693.25125688001 2025-12-01,07:27:18.000,335,11097008,-795,0,1764574037,15172.231713789988,167.94756611999765,50693.223308399996 2025-12-01,07:27:19.000,335,11097021,-795,0,1764574038,15172.245186409993,167.89117308000277,50693.21632128 2025-12-01,07:27:20.000,335,11096982,-795,0,1764574039,15172.245186409993,167.9405169899983,50693.25125688001 2025-12-01,07:27:21.000,335,11097021,-795,0,1764574040,15172.231713789988,167.8700256900047,50693.19535992 2025-12-01,07:27:22.000,335,11097091,-795,0,1764574041,15172.218241169998,167.87707482000405,50693.19535992 2025-12-01,07:27:23.000,335,11096841,-795,0,1764574042,15172.177823309998,167.8841239500034,50693.26523112 2025-12-01,07:27:24.000,335,11096958,-795,0,1764574043,15172.144141759993,167.8841239500034,50693.27221824001 2025-12-01,07:27:25.000,335,11097016,-795,0,1764574044,15172.144141759993,167.84887829999934,50693.18138568001 2025-12-01,07:27:26.000,335,11096993,-795,0,1764574045,15172.137405449997,167.8841239500034,50693.13946296 2025-12-01,07:27:27.000,335,11096918,-795,0,1764574046,15172.096987589997,167.8841239500034,50693.21632128 2025-12-01,07:27:28.000,335,11096924,-795,0,1764574047,15172.103723899992,167.94756611999765,50693.20234704001 2025-12-01,07:27:29.000,335,11096961,-795,0,1764574048,15172.117196519997,167.94756611999765,50693.27221824001 2025-12-01,07:27:30.000,335,11097012,-795,0,1764574049,15172.103723899992,167.89117308000277,50693.26523112 2025-12-01,07:27:31.000,335,11096908,-795,0,1764574050,15172.123932829993,167.9405169899983,50693.27221824001 2025-12-01,07:27:32.000,335,11096909,-795,0,1764574051,15172.096987589997,167.93346785999893,50693.13946296 2025-12-01,07:27:33.000,335,11097022,-795,0,1764574052,15172.096987589997,167.93346785999893,50693.16741144 2025-12-01,07:27:34.000,335,11096957,-795,0,1764574053,15172.096987589997,167.99691003000044,50693.17439856 2025-12-01,07:27:35.000,335,11097074,-795,0,1764574054,15172.076778659997,167.968713510003,50693.13946296 2025-12-01,07:27:36.000,335,11097047,-795,0,1764574055,15172.090251280002,167.95461525000428,50693.19535992 2025-12-01,07:27:37.000,335,11096890,-795,0,1764574056,15172.049833420002,167.98281177000172,50693.21632128 2025-12-01,07:27:38.000,335,11096939,-795,0,1764574057,15171.995942939997,167.96166438000364,50693.20234704001 2025-12-01,07:27:39.000,335,11097050,-595,0,1764574058,15172.056569729997,167.92641872999957,50693.16741144 2025-12-01,07:27:40.000,335,11096971,-795,0,1764574059,15172.009415560002,167.98986090000108,50693.10452736001 2025-12-01,07:27:41.000,335,11097010,-795,0,1764574060,15171.948788770002,168.01100828999915,50693.13946296 2025-12-01,07:27:42.000,335,11096913,-795,0,1764574061,15171.968997700002,167.968713510003,50693.17439856 2025-12-01,07:27:43.000,335,11096939,-795,0,1764574062,15171.935316149997,167.968713510003,50693.20234704001 2025-12-01,07:27:44.000,335,11097023,-795,0,1764574063,15171.942052459992,168.02510654999787,50693.14645008 2025-12-01,07:27:45.000,335,11097005,-795,0,1764574064,15171.968997700002,168.02510654999787,50693.18138568001 2025-12-01,07:27:46.000,335,11097069,-795,0,1764574065,15171.874689359996,168.04625394000323,50693.1185016 2025-12-01,07:27:47.000,335,11097012,-795,0,1764574066,15171.874689359996,168.0180574199985,50693.14645008 2025-12-01,07:27:48.000,335,11097031,-795,0,1764574067,15171.841007809991,168.05330307000258,50693.16741144 2025-12-01,07:27:49.000,335,11097033,-795,0,1764574068,15171.874689359996,168.0674013300013,50693.10452736001 2025-12-01,07:27:50.000,335,11096998,-795,0,1764574069,15171.854480429996,168.08149959000002,50693.14645008 2025-12-01,07:27:51.000,335,11096970,-795,0,1764574070,15171.820798879991,168.09559784999874,50693.15343720001 2025-12-01,07:27:52.000,335,11096963,-795,0,1764574071,15171.787117330001,168.08854871999938,50693.1185016 2025-12-01,07:27:53.000,335,11097079,-795,0,1764574072,15171.834271499996,168.1167452400041,50693.12548872 2025-12-01,07:27:54.000,335,11097053,-795,0,1764574073,15171.814062569996,168.08854871999938,50693.111514480006 2025-12-01,07:27:55.000,335,11096950,-795,0,1764574074,15171.787117330001,168.1167452400041,50693.14645008 2025-12-01,07:27:56.000,335,11096974,-795,0,1764574075,15171.787117330001,168.08854871999938,50693.12548872 2025-12-01,07:27:57.000,335,11096959,-795,0,1764574076,15171.841007809991,168.10969611000473,50693.1185016 2025-12-01,07:27:58.000,335,11096984,-795,0,1764574077,15171.827535190001,168.13789263000217,50693.13247584001 2025-12-01,07:27:59.000,335,11096950,-795,0,1764574078,15171.861216739992,168.12379437000345,50693.1185016 2025-12-01,07:28:00.000,335,11096977,-795,0,1764574079,15171.820798879991,168.13789263000217,50693.14645008 2025-12-01,07:28:01.000,335,11097056,-795,0,1764574080,15171.793853639996,168.18018740999833,50693.07657888 2025-12-01,07:28:02.000,335,11096994,-795,0,1764574081,15171.814062569996,168.22953132000112,50693.06959176 2025-12-01,07:28:03.000,335,11096938,-795,0,1764574082,15171.841007809991,168.20838393000304,50693.03465616001 2025-12-01,07:28:04.000,335,11097000,-795,0,1764574083,15171.834271499996,168.1519908900009,50693.111514480006 2025-12-01,07:28:05.000,335,11097026,-795,0,1764574084,15171.841007809991,168.20838393000304,50693.08356600001 2025-12-01,07:28:06.000,335,11097014,-795,0,1764574085,15171.854480429996,168.19428567000432,50693.1185016 2025-12-01,07:28:07.000,335,11097015,-795,0,1764574086,15171.793853639996,168.24362957999983,50693.17439856 2025-12-01,07:28:08.000,335,11097006,-795,0,1764574087,15171.760172089991,168.20133480000368,50693.06959176 2025-12-01,07:28:09.000,335,11096956,-795,0,1764574088,15171.7669084,168.23658045000047,50693.19535992 2025-12-01,07:28:10.000,335,11097036,-795,0,1764574089,15171.753435779996,168.22953132000112,50693.10452736001 2025-12-01,07:28:11.000,335,11097022,-795,0,1764574090,15171.74669947,168.25772783999855,50693.090553120004 2025-12-01,07:28:12.000,335,11097027,-755,0,1764574091,15171.72649054,168.2154330600024,50693.1185016 2025-12-01,07:28:13.000,335,11096998,-795,0,1764574092,15171.733226849996,168.2154330600024,50693.06959176 2025-12-01,07:28:14.000,335,11096959,-795,0,1764574093,15171.753435779996,168.2154330600024,50693.06260464001 2025-12-01,07:28:15.000,335,11097031,-795,0,1764574094,15171.74669947,168.2788752300039,50693.12548872 2025-12-01,07:28:16.000,335,11097069,-795,0,1764574095,15171.713017919996,168.27182610000455,50693.041643280005 2025-12-01,07:28:17.000,335,11097025,-795,0,1764574096,15171.719754229991,168.25772783999855,50693.09754024 2025-12-01,07:28:18.000,335,11097000,-795,0,1764574097,15171.70628161,168.25772783999855,50693.13946296 2025-12-01,07:28:19.000,335,11097021,-755,0,1764574098,15171.69954529999,168.29297349000262,50693.090553120004 2025-12-01,07:28:20.000,335,11097048,-795,0,1764574099,15171.733226849996,168.27182610000455,50693.07657888 2025-12-01,07:28:21.000,335,11097005,-795,0,1764574100,15171.7669084,168.23658045000047,50693.16741144 2025-12-01,07:28:22.000,335,11096968,-795,0,1764574101,15171.739963159991,168.32821913999942,50693.16741144 2025-12-01,07:28:23.000,335,11096913,-795,0,1764574102,15171.739963159991,168.20838393000304,50693.1883728 2025-12-01,07:28:24.000,335,11096993,-795,0,1764574103,15171.74669947,168.22953132000112,50693.16741144 2025-12-01,07:28:25.000,335,11097023,-795,0,1764574104,15171.64565482,168.2154330600024,50693.13946296 2025-12-01,07:28:26.000,335,11097078,-795,0,1764574105,15171.74669947,168.20838393000304,50693.055617519996 2025-12-01,07:28:27.000,335,11096967,-795,0,1764574106,15171.7669084,168.25772783999855,50693.1185016 2025-12-01,07:28:28.000,335,11097083,-795,0,1764574107,15171.733226849996,168.2647769699979,50693.13946296 2025-12-01,07:28:29.000,335,11097067,-795,0,1764574108,15171.760172089991,168.2647769699979,50693.10452736001 2025-12-01,07:28:30.000,335,11097082,-795,0,1764574109,15171.773644709996,168.32821913999942,50693.111514480006 2025-12-01,07:28:31.000,335,11097008,-795,0,1764574110,15171.713017919996,168.29297349000262,50693.09754024 2025-12-01,07:28:32.000,335,11097013,-675,0,1764574111,15171.760172089991,168.34936653000477,50693.1185016 2025-12-01,07:28:33.000,335,11096887,-795,0,1764574112,15171.67933636999,168.41985782999836,50693.09754024 2025-12-01,07:28:34.000,335,11096933,-795,0,1764574113,15171.68607268,168.32821913999942,50693.12548872 2025-12-01,07:28:35.000,335,11096921,-795,0,1764574114,15171.713017919996,168.32117001000006,50693.06959176 2025-12-01,07:28:36.000,335,11096934,-795,0,1764574115,15171.70628161,168.3141208800007,50693.090553120004 2025-12-01,07:28:37.000,335,11096946,-795,0,1764574116,15171.733226849996,168.38461218000157,50692.98574632001 2025-12-01,07:28:38.000,335,11097024,-795,0,1764574117,15171.719754229991,168.32821913999942,50693.041643280005 2025-12-01,07:28:39.000,335,11096914,-795,0,1764574118,15171.760172089991,168.38461218000157,50693.111514480006 2025-12-01,07:28:40.000,335,11097006,-795,0,1764574119,15171.70628161,168.3775630500022,50693.14645008 2025-12-01,07:28:41.000,335,11096930,-795,0,1764574120,15171.733226849996,168.34936653000477,50693.090553120004 2025-12-01,07:28:42.000,335,11097030,-795,0,1764574121,15171.72649054,168.412808699999,50693.160424320005 2025-12-01,07:28:43.000,335,11097015,-795,0,1764574122,15171.7669084,168.41985782999836,50693.12548872 2025-12-01,07:28:44.000,335,11097012,-795,0,1764574123,15171.7669084,168.41985782999836,50693.14645008 2025-12-01,07:28:45.000,335,11097000,-795,0,1764574124,15171.753435779996,168.39166131000093,50693.090553120004 2025-12-01,07:28:46.000,335,11097020,-795,0,1764574125,15171.74669947,168.3775630500022,50693.055617519996 2025-12-01,07:28:47.000,335,11097016,-755,0,1764574126,15171.74669947,168.39166131000093,50693.14645008 2025-12-01,07:28:48.000,335,11096967,-795,0,1764574127,15171.68607268,168.3634647900035,50693.09754024 2025-12-01,07:28:49.000,335,11096988,-795,0,1764574128,15171.7669084,168.32821913999942,50693.1185016 2025-12-01,07:28:50.000,335,11096966,-795,0,1764574129,15171.773644709996,168.35641566000413,50693.12548872 2025-12-01,07:28:51.000,335,11096919,-795,0,1764574130,15171.793853639996,168.3775630500022,50693.15343720001 2025-12-01,07:28:52.000,335,11096997,-795,0,1764574131,15171.793853639996,168.37051392000285,50693.01369480001 2025-12-01,07:28:53.000,335,11096991,-795,0,1764574132,15171.841007809991,168.3775630500022,50693.00670768 2025-12-01,07:28:54.000,335,11096918,-795,0,1764574133,15171.814062569996,168.34231739999814,50693.02766904 2025-12-01,07:28:55.000,335,11096971,-795,0,1764574134,15171.827535190001,168.30707175000134,50693.00670768 2025-12-01,07:28:56.000,335,11097016,-755,0,1764574135,15171.793853639996,168.29297349000262,50692.992733440005 2025-12-01,07:28:57.000,335,11096991,-795,0,1764574136,15171.780381019991,168.34231739999814,50692.922862240004 2025-12-01,07:28:58.000,335,11097046,-795,0,1764574137,15171.820798879991,168.22248219000176,50692.98574632001 2025-12-01,07:28:59.000,335,11097005,-795,0,1764574138,15171.773644709996,168.25772783999855,50693.03465616001 2025-12-01,07:29:00.000,335,11097055,-795,0,1764574139,15171.814062569996,168.2647769699979,50693.01369480001 2025-12-01,07:29:01.000,335,11096980,-795,0,1764574140,15171.814062569996,168.2506787099992,50692.93683648001 2025-12-01,07:29:02.000,335,11097008,-795,0,1764574141,15171.787117330001,168.2506787099992,50692.99972056 2025-12-01,07:29:03.000,335,11097035,-795,0,1764574142,15171.753435779996,168.22953132000112,50692.99972056 2025-12-01,07:29:04.000,335,11097041,-795,0,1764574143,15171.74669947,168.25772783999855,50692.95779784 2025-12-01,07:29:05.000,335,11097007,-795,0,1764574144,15171.793853639996,168.27182610000455,50692.9787592 2025-12-01,07:29:06.000,335,11097037,-795,0,1764574145,15171.787117330001,168.2647769699979,50692.992733440005 2025-12-01,07:29:07.000,335,11097031,-795,0,1764574146,15171.7669084,168.25772783999855,50692.97177208 2025-12-01,07:29:08.000,335,11096999,-795,0,1764574147,15171.733226849996,168.29297349000262,50693.00670768 2025-12-01,07:29:09.000,335,11096955,-795,0,1764574148,15171.719754229991,168.27182610000455,50692.97177208 2025-12-01,07:29:10.000,335,11097041,-795,0,1764574149,15171.74669947,168.3141208800007,50692.9787592 2025-12-01,07:29:11.000,335,11097093,-675,0,1764574150,15171.719754229991,168.33526826999878,50692.96478496001 2025-12-01,07:29:12.000,335,11096921,-755,0,1764574151,15171.739963159991,168.29297349000262,50692.943823600006 2025-12-01,07:29:13.000,335,11097011,-795,0,1764574152,15171.719754229991,168.32821913999942,50692.943823600006 2025-12-01,07:29:14.000,335,11097047,-795,0,1764574153,15171.793853639996,168.34936653000477,50692.99972056 2025-12-01,07:29:15.000,335,11097035,-675,0,1764574154,15171.753435779996,168.3141208800007,50692.96478496001 2025-12-01,07:29:16.000,335,11097042,-795,0,1764574155,15171.773644709996,168.34231739999814,50692.92984936 2025-12-01,07:29:17.000,335,11097038,-795,0,1764574156,15171.820798879991,168.34231739999814,50693.01369480001 2025-12-01,07:29:18.000,335,11097058,-795,0,1764574157,15171.753435779996,168.3634647900035,50692.95081072 2025-12-01,07:29:19.000,335,11097029,-795,0,1764574158,15171.807326260001,168.34231739999814,50692.95081072 2025-12-01,07:29:20.000,335,11096990,-795,0,1764574159,15171.773644709996,168.3775630500022,50692.92984936 2025-12-01,07:29:21.000,335,11097000,-795,0,1764574160,15171.7669084,168.34231739999814,50692.95779784 2025-12-01,07:29:22.000,335,11097089,-795,0,1764574161,15171.753435779996,168.30002262000198,50692.922862240004 2025-12-01,07:29:23.000,335,11096969,-795,0,1764574162,15171.760172089991,168.32821913999942,50692.97177208 2025-12-01,07:29:24.000,335,11096932,-795,0,1764574163,15171.787117330001,168.28592436000326,50692.90190088 2025-12-01,07:29:25.000,335,11097060,-795,0,1764574164,15171.793853639996,168.35641566000413,50692.95081072 2025-12-01,07:29:26.000,335,11096995,-795,0,1764574165,15171.834271499996,168.3141208800007,50692.95081072 2025-12-01,07:29:27.000,335,11097065,-795,0,1764574166,15171.787117330001,168.30002262000198,50692.96478496001 2025-12-01,07:29:28.000,335,11097039,-795,0,1764574167,15171.74669947,168.30707175000134,50693.00670768 2025-12-01,07:29:29.000,335,11097045,-795,0,1764574168,15171.847744120001,168.2647769699979,50692.90190088 2025-12-01,07:29:30.000,335,11097047,-795,0,1764574169,15171.841007809991,168.22953132000112,50692.95081072 2025-12-01,07:29:31.000,335,11097014,-795,0,1764574170,15171.827535190001,168.22953132000112,50692.95779784 2025-12-01,07:29:32.000,335,11097023,-755,0,1764574171,15171.834271499996,168.23658045000047,50693.02766904 2025-12-01,07:29:33.000,335,11096945,-795,0,1764574172,15171.874689359996,168.19428567000432,50692.96478496001 2025-12-01,07:29:34.000,335,11096968,-795,0,1764574173,15171.854480429996,168.20838393000304,50693.01369480001 2025-12-01,07:29:35.000,335,11097004,-795,0,1764574174,15171.834271499996,168.18018740999833,50692.95779784 2025-12-01,07:29:36.000,335,11097038,-795,0,1764574175,15171.834271499996,168.19428567000432,50692.908888 2025-12-01,07:29:37.000,335,11096969,-795,0,1764574176,15171.881425669992,168.18723653999768,50692.992733440005 2025-12-01,07:29:38.000,335,11097012,-795,0,1764574177,15171.874689359996,168.10969611000473,50692.98574632001 2025-12-01,07:29:39.000,335,11096995,-795,0,1764574178,15171.847744120001,168.09559784999874,50692.91587512001 2025-12-01,07:29:40.000,335,11096971,-795,0,1764574179,15171.861216739992,168.03920481000387,50692.943823600006 2025-12-01,07:29:41.000,335,11097043,-795,0,1764574180,15171.874689359996,168.05330307000258,50692.95081072 2025-12-01,07:29:42.000,335,11096987,-635,0,1764574181,15171.901634599992,168.03920481000387,50692.943823600006 2025-12-01,07:29:43.000,335,11096977,-795,0,1764574182,15171.827535190001,168.06035220000194,50692.95081072 2025-12-01,07:29:44.000,335,11097056,-795,0,1764574183,15171.881425669992,168.01100828999915,50692.873952400005 2025-12-01,07:29:45.000,335,11097026,-795,0,1764574184,15171.894898289996,167.98986090000108,50692.95779784 2025-12-01,07:29:46.000,335,11097056,-795,0,1764574185,15171.921843529992,167.98281177000172,50692.93683648001 2025-12-01,07:29:47.000,335,11097026,-715,0,1764574186,15171.935316149997,167.97576264000236,50692.91587512001 2025-12-01,07:29:48.000,335,11097052,-795,0,1764574187,15171.915107219997,167.9405169899983,50692.943823600006 2025-12-01,07:29:49.000,335,11097036,-635,0,1764574188,15171.901634599992,167.94756611999765,50692.88093952 2025-12-01,07:29:50.000,335,11096967,-795,0,1764574189,15171.915107219997,167.9052713400015,50692.89491376001 2025-12-01,07:29:51.000,335,11097043,-795,0,1764574190,15171.935316149997,167.82773091000126,50692.84600392001 2025-12-01,07:29:52.000,335,11097004,-795,0,1764574191,15171.928579840001,167.8559274299987,50692.85299104 2025-12-01,07:29:53.000,335,11097027,-795,0,1764574192,15171.908370910001,167.8559274299987,50692.85997816 2025-12-01,07:29:54.000,335,11097019,-795,0,1764574193,15171.935316149997,167.86297655999806,50692.90190088 2025-12-01,07:29:55.000,335,11097004,-795,0,1764574194,15171.915107219997,167.78543612999783,50692.98574632001 2025-12-01,07:29:56.000,335,11096995,-795,0,1764574195,15171.968997700002,167.8206817800019,50692.95081072 2025-12-01,07:29:57.000,335,11097019,-795,0,1764574196,15171.982470319992,167.77838699999847,50692.96478496001 2025-12-01,07:29:58.000,335,11096997,-795,0,1764574197,15172.002679249992,167.77838699999847,50692.98574632001 2025-12-01,07:29:59.000,335,11096999,-795,0,1764574198,15171.975734009997,167.76428873999976,50692.89491376001 2025-12-01,07:30:00.000,335,11096982,-795,0,1764574199,15171.995942939997,167.76428873999976,50692.96478496001 2025-12-01,07:30:01.000,335,11097011,-795,0,1764574200,15171.982470319992,167.71494483000424,50692.95779784 2025-12-01,07:30:02.000,335,11097010,-795,0,1764574201,15172.022888179992,167.7219939600036,50692.92984936 2025-12-01,07:30:03.000,335,11096906,-795,0,1764574202,15172.029624490002,167.71494483000424,50692.873952400005 2025-12-01,07:30:04.000,335,11097025,-795,0,1764574203,15172.022888179992,167.6937974399989,50692.84600392001 2025-12-01,07:30:05.000,335,11096988,-795,0,1764574204,15172.022888179992,167.65150266000273,50692.873952400005 2025-12-01,07:30:06.000,335,11096983,-795,0,1764574205,15172.036360799997,167.61625700999866,50692.84600392001 2025-12-01,07:30:07.000,335,11097000,-795,0,1764574206,15172.043097109992,167.6092078799993,50692.873952400005 2025-12-01,07:30:08.000,335,11096976,-795,0,1764574207,15172.049833420002,167.65150266000273,50692.92984936 2025-12-01,07:30:09.000,335,11097038,-795,0,1764574208,15172.056569729997,167.61625700999866,50692.90190088 2025-12-01,07:30:10.000,335,11097017,-795,0,1764574209,15172.090251280002,167.60215874999994,50692.992733440005 2025-12-01,07:30:11.000,335,11097079,-795,0,1764574210,15172.110460210002,167.55281484000443,50693.02766904 2025-12-01,07:30:12.000,335,11096994,-795,0,1764574211,15172.070042350002,167.61625700999866,50692.992733440005 2025-12-01,07:30:13.000,335,11096947,-755,0,1764574212,15172.049833420002,167.5739622300025,50692.943823600006 2025-12-01,07:30:14.000,335,11097023,-795,0,1764574213,15172.076778659997,167.56691310000315,50692.95081072 2025-12-01,07:30:15.000,335,11097069,-795,0,1764574214,15172.036360799997,167.53871657999844,50692.95779784 2025-12-01,07:30:16.000,335,11097074,-795,0,1764574215,15172.043097109992,167.5739622300025,50692.92984936 2025-12-01,07:30:17.000,335,11097035,-795,0,1764574216,15172.043097109992,167.53871657999844,50692.943823600006 2025-12-01,07:30:18.000,335,11096980,-755,0,1764574217,15172.049833420002,167.53166744999908,50692.91587512001 2025-12-01,07:30:19.000,335,11097007,-795,0,1764574218,15172.036360799997,167.55281484000443,50692.91587512001 2025-12-01,07:30:20.000,335,11096977,-795,0,1764574219,15172.076778659997,167.55281484000443,50692.91587512001 2025-12-01,07:30:21.000,335,11097017,-795,0,1764574220,15172.090251280002,167.510520060001,50692.90190088 2025-12-01,07:30:22.000,335,11097043,-755,0,1764574221,15172.043097109992,167.510520060001,50692.95779784 2025-12-01,07:30:23.000,335,11096962,-795,0,1764574222,15172.022888179992,167.53871657999844,50692.84600392001 2025-12-01,07:30:24.000,335,11096977,-795,0,1764574223,15172.036360799997,167.53871657999844,50692.85997816 2025-12-01,07:30:25.000,335,11096997,-795,0,1764574224,15172.056569729997,167.510520060001,50692.943823600006 2025-12-01,07:30:26.000,335,11097043,-795,0,1764574225,15172.063306039992,167.48232354000356,50692.91587512001 2025-12-01,07:30:27.000,335,11097000,-795,0,1764574226,15172.036360799997,167.510520060001,50692.887926639996 2025-12-01,07:30:28.000,335,11097001,-795,0,1764574227,15172.083514969992,167.51756919000036,50692.825042560005 2025-12-01,07:30:29.000,335,11096968,-795,0,1764574228,15172.103723899992,167.46822528000484,50692.873952400005 2025-12-01,07:30:30.000,335,11096999,-795,0,1764574229,15172.144141759993,167.53871657999844,50692.84600392001 2025-12-01,07:30:31.000,335,11097041,-795,0,1764574230,15172.123932829993,167.49642180000228,50692.873952400005 2025-12-01,07:30:32.000,335,11096995,-795,0,1764574231,15172.150878070002,167.51756919000036,50692.90190088 2025-12-01,07:30:33.000,335,11097001,-795,0,1764574232,15172.137405449997,167.48937267000292,50692.83202968 2025-12-01,07:30:34.000,335,11097069,-795,0,1764574233,15172.157614379998,167.43297963000077,50692.908888 2025-12-01,07:30:35.000,335,11097012,-795,0,1764574234,15172.171087000002,167.46822528000484,50692.908888 2025-12-01,07:30:36.000,335,11096993,-795,0,1764574235,15172.130669140002,167.49642180000228,50692.85299104 2025-12-01,07:30:37.000,335,11096997,-795,0,1764574236,15172.117196519997,167.49642180000228,50692.908888 2025-12-01,07:30:38.000,335,11097054,-795,0,1764574237,15172.137405449997,167.49642180000228,50692.922862240004 2025-12-01,07:30:39.000,335,11097005,-795,0,1764574238,15172.103723899992,167.510520060001,50692.873952400005 2025-12-01,07:30:40.000,335,11097001,-715,0,1764574239,15172.110460210002,167.51756919000036,50692.93683648001 2025-12-01,07:30:41.000,335,11096999,-795,0,1764574240,15172.123932829993,167.55281484000443,50692.873952400005 2025-12-01,07:30:42.000,335,11097006,-675,0,1764574241,15172.157614379998,167.6092078799993,50692.825042560005 2025-12-01,07:30:43.000,335,11097078,-795,0,1764574242,15172.150878070002,167.53871657999844,50692.8390168 2025-12-01,07:30:44.000,335,11097027,-795,0,1764574243,15172.103723899992,167.58101136000187,50692.873952400005 2025-12-01,07:30:45.000,335,11096973,-795,0,1764574244,15172.144141759993,167.61625700999866,50692.89491376001 2025-12-01,07:30:46.000,335,11097102,-795,0,1764574245,15172.177823309998,167.61625700999866,50692.85997816 2025-12-01,07:30:47.000,335,11096969,-795,0,1764574246,15172.204768549993,167.61625700999866,50692.83202968 2025-12-01,07:30:48.000,335,11096921,-795,0,1764574247,15172.204768549993,167.65150266000273,50692.86696528001 2025-12-01,07:30:49.000,335,11097002,-795,0,1764574248,15172.224977479993,167.62330613999802,50692.887926639996 2025-12-01,07:30:50.000,335,11096971,-795,0,1764574249,15172.224977479993,167.64445353000337,50692.79709408001 2025-12-01,07:30:51.000,335,11097009,-795,0,1764574250,15172.305813199993,167.61625700999866,50692.873952400005 2025-12-01,07:30:52.000,335,11097065,-795,0,1764574251,15172.258659029998,167.63035527000466,50692.873952400005 2025-12-01,07:30:53.000,335,11096967,-795,0,1764574252,15172.245186409993,167.62330613999802,50692.908888 2025-12-01,07:30:54.000,335,11096957,-795,0,1764574253,15172.218241169998,167.61625700999866,50692.89491376001 2025-12-01,07:30:55.000,335,11096997,-795,0,1764574254,15172.211504859988,167.64445353000337,50692.86696528001 2025-12-01,07:30:56.000,335,11097012,-795,0,1764574255,15172.258659029998,167.67969918000017,50692.90190088 2025-12-01,07:30:57.000,335,11096914,-795,0,1764574256,15172.278867959998,167.6726500500008,50692.908888 2025-12-01,07:30:58.000,335,11096997,-795,0,1764574257,15172.285604269993,167.6092078799993,50692.89491376001 2025-12-01,07:30:59.000,335,11097014,-795,0,1764574258,15172.285604269993,167.6726500500008,50692.873952400005 2025-12-01,07:31:00.000,335,11097040,-795,0,1764574259,15172.272131649988,167.66560092000145,50692.83202968 2025-12-01,07:31:01.000,335,11097015,-795,0,1764574260,15172.346231059993,167.66560092000145,50692.755171360004 2025-12-01,07:31:02.000,335,11097004,-795,0,1764574261,15172.312549509988,167.6937974399989,50692.81805544001 2025-12-01,07:31:03.000,335,11096996,-795,0,1764574262,15172.285604269993,167.6937974399989,50692.825042560005 2025-12-01,07:31:04.000,335,11097012,-795,0,1764574263,15172.285604269993,167.7572396100004,50692.83202968 2025-12-01,07:31:05.000,335,11097023,-795,0,1764574264,15172.312549509988,167.77838699999847,50692.86696528001 2025-12-01,07:31:06.000,335,11097007,-795,0,1764574265,15172.339494749998,167.77133786999912,50692.81805544001 2025-12-01,07:31:07.000,335,11096994,-795,0,1764574266,15172.332758439989,167.79248526000447,50692.89491376001 2025-12-01,07:31:08.000,335,11096988,-795,0,1764574267,15172.352967369989,167.77838699999847,50692.825042560005 2025-12-01,07:31:09.000,335,11096992,-795,0,1764574268,15172.352967369989,167.82773091000126,50692.86696528001 2025-12-01,07:31:10.000,335,11096977,-795,0,1764574269,15172.379912609998,167.86297655999806,50692.85997816 2025-12-01,07:31:11.000,335,11097005,-795,0,1764574270,15172.305813199993,167.8559274299987,50692.825042560005 2025-12-01,07:31:12.000,335,11097036,-795,0,1764574271,15172.346231059993,167.87707482000405,50692.84600392001 2025-12-01,07:31:13.000,335,11096989,-795,0,1764574272,15172.352967369989,167.89117308000277,50692.78311984 2025-12-01,07:31:14.000,335,11097021,-795,0,1764574273,15172.326022129993,167.87707482000405,50692.825042560005 2025-12-01,07:31:15.000,335,11096986,-795,0,1764574274,15172.379912609998,167.9052713400015,50692.8040812 2025-12-01,07:31:16.000,335,11097022,-795,0,1764574275,15172.400121539999,167.92641872999957,50692.79010696 2025-12-01,07:31:17.000,335,11097012,-795,0,1764574276,15172.386648919994,167.9193696000002,50692.8390168 2025-12-01,07:31:18.000,335,11096918,-795,0,1764574277,15172.454012019989,167.94756611999765,50692.84600392001 2025-12-01,07:31:19.000,335,11097010,-795,0,1764574278,15172.454012019989,167.94756611999765,50692.74119712 2025-12-01,07:31:20.000,335,11097022,-715,0,1764574279,15172.460748329999,167.94756611999765,50692.76914560001 2025-12-01,07:31:21.000,335,11097024,-795,0,1764574280,15172.447275709994,168.01100828999915,50692.776132720006 2025-12-01,07:31:22.000,335,11096979,-795,0,1764574281,15172.541584049999,167.9405169899983,50692.76215848 2025-12-01,07:31:23.000,335,11096976,-795,0,1764574282,15172.507902499994,167.95461525000428,50692.74818424001 2025-12-01,07:31:24.000,335,11096973,-795,0,1764574283,15172.528111429994,167.9193696000002,50692.79709408001 2025-12-01,07:31:25.000,335,11096999,-795,0,1764574284,15172.568529289994,167.95461525000428,50692.755171360004 2025-12-01,07:31:26.000,335,11097003,-715,0,1764574285,15172.60221084,167.94756611999765,50692.8390168 2025-12-01,07:31:27.000,335,11096971,-795,0,1764574286,15172.62241977,167.9405169899983,50692.776132720006 2025-12-01,07:31:28.000,335,11096891,-755,0,1764574287,15172.629156079995,167.94756611999765,50692.755171360004 2025-12-01,07:31:29.000,335,11096990,-795,0,1764574288,15172.65610131999,167.84887829999934,50692.720235759996 2025-12-01,07:31:30.000,335,11096974,-795,0,1764574289,15172.689782869995,167.84182916999998,50692.706261520005 2025-12-01,07:31:31.000,335,11097010,-795,0,1764574290,15172.71672810999,167.8700256900047,50692.79010696 2025-12-01,07:31:32.000,335,11097001,-795,0,1764574291,15172.689782869995,167.81363265000255,50692.78311984 2025-12-01,07:31:33.000,335,11096957,-795,0,1764574292,15172.77735489999,167.8206817800019,50692.69228728 2025-12-01,07:31:34.000,335,11097070,-795,0,1764574293,15172.790827519995,167.84887829999934,50692.72722288001 2025-12-01,07:31:35.000,335,11097007,-795,0,1764574294,15172.844718,167.77838699999847,50692.81106832 2025-12-01,07:31:36.000,335,11097095,-795,0,1764574295,15172.88513586,167.76428873999976,50692.776132720006 2025-12-01,07:31:37.000,335,11097014,-795,0,1764574296,15172.94576265,167.73609222000232,50692.776132720006 2025-12-01,07:31:38.000,335,11096940,-715,0,1764574297,15172.91881740999,167.7219939600036,50692.79010696 2025-12-01,07:31:39.000,335,11097034,-795,0,1764574298,15172.98618051,167.6937974399989,50692.76914560001 2025-12-01,07:31:40.000,335,11096931,-795,0,1764574299,15172.979444199991,167.70789570000488,50692.76914560001 2025-12-01,07:31:41.000,335,11097043,-795,0,1764574300,15173.026598370001,167.70084656999825,50692.776132720006 2025-12-01,07:31:42.000,335,11097023,-795,0,1764574301,15173.033334679996,167.63035527000466,50692.86696528001 2025-12-01,07:31:43.000,335,11096944,-675,0,1764574302,15173.040070989991,167.60215874999994,50692.79010696 2025-12-01,07:31:44.000,335,11096985,-795,0,1764574303,15173.019862059991,167.59510962000058,50692.83202968 2025-12-01,07:31:45.000,335,11096960,-795,0,1764574304,15173.127643020001,167.55281484000443,50692.78311984 2025-12-01,07:31:46.000,335,11096969,-795,0,1764574305,15173.087225160001,167.58806049000123,50692.83202968 2025-12-01,07:31:47.000,335,11097015,-795,0,1764574306,15173.114170399997,167.5739622300025,50692.776132720006 2025-12-01,07:31:48.000,335,11096942,-795,0,1764574307,15173.154588259997,167.58806049000123,50692.825042560005 2025-12-01,07:31:49.000,335,11097028,-795,0,1764574308,15173.127643020001,167.58806049000123,50692.8040812 2025-12-01,07:31:50.000,335,11097010,-635,0,1764574309,15173.201742429992,167.62330613999802,50692.85299104 2025-12-01,07:31:51.000,335,11097003,-795,0,1764574310,15173.188269810002,167.6092078799993,50692.8040812 2025-12-01,07:31:52.000,335,11097041,-795,0,1764574311,15173.208478740002,167.61625700999866,50692.81106832 2025-12-01,07:31:53.000,335,11097004,-795,0,1764574312,15173.242160289992,167.62330613999802,50692.83202968 2025-12-01,07:31:54.000,335,11096980,-795,0,1764574313,15173.215215049997,167.62330613999802,50692.85299104 2025-12-01,07:31:55.000,335,11096979,-795,0,1764574314,15173.235423979997,167.6092078799993,50692.85299104 2025-12-01,07:31:56.000,335,11097056,-795,0,1764574315,15173.296050769997,167.63740440000402,50692.825042560005 2025-12-01,07:31:57.000,335,11097023,-795,0,1764574316,15173.322996009992,167.6585517900021,50692.84600392001 2025-12-01,07:31:58.000,335,11096978,-795,0,1764574317,15173.289314460002,167.5739622300025,50692.86696528001 2025-12-01,07:31:59.000,335,11096976,-795,0,1764574318,15173.322996009992,167.60215874999994,50692.825042560005 2025-12-01,07:32:00.000,335,11096987,-795,0,1764574319,15173.336468629997,167.58101136000187,50692.88093952 2025-12-01,07:32:01.000,335,11096944,-795,0,1764574320,15173.322996009992,167.63740440000402,50692.776132720006 2025-12-01,07:32:02.000,335,11097060,-795,0,1764574321,15173.410568040003,167.48232354000356,50692.78311984 2025-12-01,07:32:03.000,335,11097043,-795,0,1764574322,15173.376886489998,167.53166744999908,50692.85299104 2025-12-01,07:32:04.000,335,11096975,-795,0,1764574323,15173.437513279998,167.49642180000228,50692.72722288001 2025-12-01,07:32:05.000,335,11097037,-715,0,1764574324,15173.363413869993,167.4611761499982,50692.887926639996 2025-12-01,07:32:06.000,335,11096957,-795,0,1764574325,15173.444249589993,167.39773398000398,50692.83202968 2025-12-01,07:32:07.000,335,11096973,-795,0,1764574326,15173.450985899988,167.34134094000183,50692.943823600006 2025-12-01,07:32:08.000,335,11097042,-795,0,1764574327,15173.437513279998,167.3483900700012,50692.91587512001 2025-12-01,07:32:09.000,335,11097035,-795,0,1764574328,15173.464458519993,167.3624883299999,50692.86696528001 2025-12-01,07:32:10.000,335,11097031,-795,0,1764574329,15173.504876379993,167.34134094000183,50692.86696528001 2025-12-01,07:32:11.000,335,11096962,-795,0,1764574330,15173.498140069998,167.34134094000183,50692.81805544001 2025-12-01,07:32:12.000,335,11096921,-635,0,1764574331,15173.457722209998,167.3624883299999,50692.825042560005 2025-12-01,07:32:13.000,335,11096902,-795,0,1764574332,15173.538557929998,167.3272426800031,50692.79010696 2025-12-01,07:32:14.000,335,11097006,-795,0,1764574333,15173.558766859998,167.29199702999904,50692.8040812 2025-12-01,07:32:15.000,335,11096939,-795,0,1764574334,15173.531821619988,167.3272426800031,50692.8390168 2025-12-01,07:32:16.000,335,11096990,-795,0,1764574335,15173.558766859998,167.27789877000032,50692.83202968 2025-12-01,07:32:17.000,335,11096999,-795,0,1764574336,15173.585712099994,167.28494789999968,50692.81805544001 2025-12-01,07:32:18.000,335,11096928,-795,0,1764574337,15173.578975789998,167.27084964000096,50692.79709408001 2025-12-01,07:32:19.000,335,11096968,-795,0,1764574338,15173.578975789998,167.27084964000096,50692.887926639996 2025-12-01,07:32:20.000,335,11096990,-795,0,1764574339,15173.545294239993,167.25675138000224,50692.85299104 2025-12-01,07:32:21.000,335,11096943,-715,0,1764574340,15173.552030549989,167.22150572999817,50692.755171360004 2025-12-01,07:32:22.000,335,11096927,-795,0,1764574341,15173.599184719998,167.27789877000032,50692.79709408001 2025-12-01,07:32:23.000,335,11097009,-795,0,1764574342,15173.612657339989,167.2638005100016,50692.8040812 2025-12-01,07:32:24.000,335,11096967,-795,0,1764574343,15173.653075199989,167.28494789999968,50692.78311984 2025-12-01,07:32:25.000,335,11096942,-795,0,1764574344,15173.680020439999,167.18626008000138,50692.8040812 2025-12-01,07:32:26.000,335,11096931,-795,0,1764574345,15173.632866269989,167.2003583400001,50692.74119712 2025-12-01,07:32:27.000,335,11096991,-795,0,1764574346,15173.727174609994,167.22150572999817,50692.86696528001 2025-12-01,07:32:28.000,335,11097028,-795,0,1764574347,15173.666547819994,167.24970225000288,50692.81106832 2025-12-01,07:32:29.000,335,11096956,-795,0,1764574348,15173.686756749994,167.20740746999945,50692.76914560001 2025-12-01,07:32:30.000,335,11096997,-795,0,1764574349,15173.767592469994,167.22150572999817,50692.68530016 2025-12-01,07:32:31.000,335,11097008,-795,0,1764574350,15173.767592469994,167.20740746999945,50692.64337744 2025-12-01,07:32:32.000,335,11097052,-795,0,1764574351,15173.787801399994,167.18626008000138,50692.72722288001 2025-12-01,07:32:33.000,335,11096975,-795,0,1764574352,15173.75411984999,167.2003583400001,50692.78311984 2025-12-01,07:32:34.000,335,11096973,-795,0,1764574353,15173.767592469994,167.13691616999859,50692.76914560001 2025-12-01,07:32:35.000,335,11096969,-795,0,1764574354,15173.808010329994,167.19330921000073,50692.825042560005 2025-12-01,07:32:36.000,335,11097019,-795,0,1764574355,15173.80127402,167.14396529999794,50692.78311984 2025-12-01,07:32:37.000,335,11097014,-795,0,1764574356,15173.868637119995,167.1157687800005,50692.72722288001 2025-12-01,07:32:38.000,335,11097010,-795,0,1764574357,15173.909054979995,167.12986703999923,50692.720235759996 2025-12-01,07:32:39.000,335,11096971,-795,0,1764574358,15173.90231867,167.13691616999859,50692.72722288001 2025-12-01,07:32:40.000,335,11097093,-795,0,1764574359,15173.909054979995,167.13691616999859,50692.720235759996 2025-12-01,07:32:41.000,335,11096988,-795,0,1764574360,15173.949472839995,167.08757226000307,50692.720235759996 2025-12-01,07:32:42.000,335,11097034,-795,0,1764574361,15173.9225276,167.15806356000394,50692.65036456001 2025-12-01,07:32:43.000,335,11097007,-635,0,1764574362,15173.969681769995,167.052326609999,50692.67132592 2025-12-01,07:32:44.000,335,11097047,-795,0,1764574363,15173.96294546,167.12281790999987,50692.63639032 2025-12-01,07:32:45.000,335,11097086,-795,0,1764574364,15174.02357225,167.10871965000115,50692.68530016 2025-12-01,07:32:46.000,335,11096960,-795,0,1764574365,15173.99662700999,167.07347400000435,50692.720235759996 2025-12-01,07:32:47.000,335,11097066,-795,0,1764574366,15174.04378118,167.09462139000243,50692.74119712 2025-12-01,07:32:48.000,335,11096993,-795,0,1764574367,15174.04378118,167.08757226000307,50692.71324864 2025-12-01,07:32:49.000,335,11096985,-715,0,1764574368,15174.14482583,167.05937573999836,50692.69927440001 2025-12-01,07:32:50.000,335,11097069,-795,0,1764574369,15174.09767165999,167.10871965000115,50692.71324864 2025-12-01,07:32:51.000,335,11097015,-795,0,1764574370,15174.070726419995,167.05937573999836,50692.67831304001 2025-12-01,07:32:52.000,335,11097060,-795,0,1764574371,15174.11788058999,167.00298270000349,50692.68530016 2025-12-01,07:32:53.000,335,11096968,-795,0,1764574372,15174.158298449991,166.98888444000477,50692.720235759996 2025-12-01,07:32:54.000,335,11097030,-795,0,1764574373,15174.13808951999,166.98888444000477,50692.71324864 2025-12-01,07:32:55.000,335,11097003,-795,0,1764574374,15174.131353209996,167.02413009000156,50692.76215848 2025-12-01,07:32:56.000,335,11097017,-795,0,1764574375,15174.158298449991,166.92544227000326,50692.69927440001 2025-12-01,07:32:57.000,335,11096938,-795,0,1764574376,15174.151562139996,166.93954053000198,50692.76914560001 2025-12-01,07:32:58.000,335,11097030,-795,0,1764574377,15174.151562139996,166.91134401000454,50692.69927440001 2025-12-01,07:32:59.000,335,11096954,-795,0,1764574378,15174.191979999996,166.8901966199992,50692.84600392001 2025-12-01,07:33:00.000,335,11096974,-795,0,1764574379,15174.171771069996,166.91134401000454,50692.755171360004 2025-12-01,07:33:01.000,335,11097028,-795,0,1764574380,15174.232397859996,166.92544227000326,50692.81805544001 2025-12-01,07:33:02.000,335,11097007,-795,0,1764574381,15174.198716309991,166.8901966199992,50692.706261520005 2025-12-01,07:33:03.000,335,11097021,-795,0,1764574382,15174.212188929996,166.9042948799979,50692.84600392001 2025-12-01,07:33:04.000,335,11097029,-795,0,1764574383,15174.218925239991,166.84790184000303,50692.81106832 2025-12-01,07:33:05.000,335,11097066,-795,0,1764574384,15174.225661550001,166.8549509700024,50692.64337744 2025-12-01,07:33:06.000,335,11096951,-795,0,1764574385,15174.259343099991,166.77741054000217,50692.69228728 2025-12-01,07:33:07.000,335,11097034,-795,0,1764574386,15174.306497270001,166.81970531999832,50692.86696528001 2025-12-01,07:33:08.000,335,11097073,-795,0,1764574387,15174.279552029991,166.76331228000345,50692.8390168 2025-12-01,07:33:09.000,335,11097049,-795,0,1764574388,15174.279552029991,166.69987011000194,50692.74119712 2025-12-01,07:33:10.000,335,11096970,-795,0,1764574389,15174.313233579996,166.76331228000345,50692.67831304001 2025-12-01,07:33:11.000,335,11096929,-795,0,1764574390,15174.299760959992,166.68577185000322,50692.72722288001 2025-12-01,07:33:12.000,335,11096967,-795,0,1764574391,15174.326706200001,166.73511575999873,50692.73421 2025-12-01,07:33:13.000,335,11097039,-795,0,1764574392,15174.313233579996,166.69282098000258,50692.73421 2025-12-01,07:33:14.000,335,11097043,-795,0,1764574393,15174.360387749992,166.6575753299985,50692.8040812 2025-12-01,07:33:15.000,335,11096960,-795,0,1764574394,15174.326706200001,166.51659273000405,50692.81805544001 2025-12-01,07:33:16.000,335,11096973,-795,0,1764574395,15174.380596679992,166.57298576999892,50692.755171360004 2025-12-01,07:33:17.000,335,11096977,-795,0,1764574396,15174.333442509997,166.5588875100002,50692.76914560001 2025-12-01,07:33:18.000,335,11097000,-795,0,1764574397,15174.360387749992,166.50249446999806,50692.65036456001 2025-12-01,07:33:19.000,335,11097079,-795,0,1764574398,15174.367124060002,166.46724882000126,50692.65036456001 2025-12-01,07:33:20.000,335,11097015,-795,0,1764574399,15174.434487159997,166.48134707999998,50692.67831304001 2025-12-01,07:33:21.000,335,11097029,-795,0,1764574400,15174.407541920002,166.45315056000254,50692.64337744 2025-12-01,07:33:22.000,335,11096962,-795,0,1764574401,15174.414278229997,166.40380664999975,50692.67831304001 2025-12-01,07:33:23.000,335,11097083,-795,0,1764574402,15174.407541920002,166.37561013000231,50692.72722288001 2025-12-01,07:33:24.000,335,11097042,-795,0,1764574403,15174.387332990002,166.37561013000231,50692.657351680005 2025-12-01,07:33:25.000,335,11096953,-795,0,1764574404,15174.367124060002,166.37561013000231,50692.56651912 2025-12-01,07:33:26.000,335,11097059,-795,0,1764574405,15174.387332990002,166.3121679600008,50692.6643388 2025-12-01,07:33:27.000,335,11096992,-795,0,1764574406,15174.407541920002,166.35446274000424,50692.73421 2025-12-01,07:33:28.000,335,11097015,-795,0,1764574407,15174.346915130001,166.31921709000017,50692.81805544001 2025-12-01,07:33:29.000,335,11096961,-795,0,1764574408,15174.407541920002,166.2487257899993,50692.706261520005 2025-12-01,07:33:30.000,335,11097019,-795,0,1764574409,15174.400805609992,166.26282404999802,50692.706261520005 2025-12-01,07:33:31.000,335,11097013,-795,0,1764574410,15174.421014539992,166.26282404999802,50692.71324864 2025-12-01,07:33:32.000,335,11097019,-795,0,1764574411,15174.400805609992,166.23462753000058,50692.78311984 2025-12-01,07:33:33.000,335,11096893,-795,0,1764574412,15174.387332990002,166.26282404999802,50692.73421 2025-12-01,07:33:34.000,335,11097032,-795,0,1764574413,15174.427750850002,166.2980697000021,50692.74818424001 2025-12-01,07:33:35.000,335,11096941,-795,0,1764574414,15174.481641329992,166.24167665999994,50692.67831304001 2025-12-01,07:33:36.000,335,11096993,-795,0,1764574415,15174.468168710002,166.25577491999866,50692.71324864 2025-12-01,07:33:37.000,335,11097027,-795,0,1764574416,15174.535531809997,166.1852836199978,50692.73421 2025-12-01,07:33:38.000,335,11097027,-795,0,1764574417,15174.535531809997,166.29102057000273,50692.6643388 2025-12-01,07:33:39.000,335,11096985,-795,0,1764574418,15174.474905019997,166.2134801400025,50692.657351680005 2025-12-01,07:33:40.000,335,11097031,-715,0,1764574419,15174.542268119993,166.19938188000378,50692.69927440001 2025-12-01,07:33:41.000,335,11097013,-795,0,1764574420,15174.549004430002,166.22052927000186,50692.776132720006 2025-12-01,07:33:42.000,335,11096988,-795,0,1764574421,15174.582685979993,166.12184145000356,50692.8040812 2025-12-01,07:33:43.000,335,11097002,-795,0,1764574422,15174.569213360002,166.17823448999843,50692.74119712 2025-12-01,07:33:44.000,335,11096945,-795,0,1764574423,15174.575949669997,166.17118535999907,50692.8040812 2025-12-01,07:33:45.000,335,11096987,-795,0,1764574424,15174.643312769993,166.0654484100014,50692.81106832 2025-12-01,07:33:46.000,335,11097021,-795,0,1764574425,15174.602894909993,166.1006940599982,50692.76215848 2025-12-01,07:33:47.000,335,11097065,-795,0,1764574426,15174.636576459998,166.0654484100014,50692.76914560001 2025-12-01,07:33:48.000,335,11096978,-795,0,1764574427,15174.629840149988,166.05839928000205,50692.720235759996 2025-12-01,07:33:49.000,335,11097077,-795,0,1764574428,15174.623103839993,166.0020062399999,50692.73421 2025-12-01,07:33:50.000,335,11096959,-795,0,1764574429,15174.623103839993,166.05839928000205,50692.69228728 2025-12-01,07:33:51.000,335,11096976,-795,0,1764574430,15174.663521699993,165.97380972000246,50692.720235759996 2025-12-01,07:33:52.000,335,11096990,-795,0,1764574431,15174.663521699993,165.9526623300044,50692.74119712 2025-12-01,07:33:53.000,335,11096927,-795,0,1764574432,15174.643312769993,165.9385640699984,50692.73421 2025-12-01,07:33:54.000,335,11097028,-795,0,1764574433,15174.676994319998,165.88922016000288,50692.706261520005 2025-12-01,07:33:55.000,335,11097038,-795,0,1764574434,15174.656785389998,165.92446580999967,50692.69927440001 2025-12-01,07:33:56.000,335,11097073,-795,0,1764574435,15174.650049079988,165.88922016000288,50692.657351680005 2025-12-01,07:33:57.000,335,11097049,-795,0,1764574436,15174.623103839993,165.8680727700048,50692.69228728 2025-12-01,07:33:58.000,335,11097050,-795,0,1764574437,15174.629840149988,165.8398762500001,50692.825042560005 2025-12-01,07:33:59.000,335,11096993,-795,0,1764574438,15174.609631220002,165.8398762500001,50692.79709408001 2025-12-01,07:34:00.000,335,11096970,-755,0,1764574439,15174.582685979993,165.8680727700048,50692.81805544001 2025-12-01,07:34:01.000,335,11096954,-795,0,1764574440,15174.609631220002,165.77643407999858,50692.776132720006 2025-12-01,07:34:02.000,335,11097090,-795,0,1764574441,15174.582685979993,165.818728860002,50692.84600392001 2025-12-01,07:34:03.000,335,11097039,-795,0,1764574442,15174.549004430002,165.76233581999986,50692.81805544001 2025-12-01,07:34:04.000,335,11096952,-795,0,1764574443,15174.582685979993,165.8398762500001,50692.83202968 2025-12-01,07:34:05.000,335,11096961,-795,0,1764574444,15174.575949669997,165.87512190000416,50692.776132720006 2025-12-01,07:34:06.000,335,11097085,-795,0,1764574445,15174.535531809997,165.818728860002,50692.73421 2025-12-01,07:34:07.000,335,11097008,-795,0,1764574446,15174.515322879997,165.84692537999945,50692.74818424001 2025-12-01,07:34:08.000,335,11096985,-795,0,1764574447,15174.474905019997,165.7552866900005,50692.825042560005 2025-12-01,07:34:09.000,335,11096992,-795,0,1764574448,15174.528795500002,165.81167973000265,50692.83202968 2025-12-01,07:34:10.000,335,11096978,-795,0,1764574449,15174.528795500002,165.81167973000265,50692.825042560005 2025-12-01,07:34:11.000,335,11096944,-795,0,1764574450,15174.528795500002,165.79758147000393,50692.90190088 2025-12-01,07:34:12.000,335,11097045,-795,0,1764574451,15174.481641329992,165.78348320999794,50692.8390168 2025-12-01,07:34:13.000,335,11097018,-795,0,1764574452,15174.508586570002,165.72709017000307,50692.79010696 2025-12-01,07:34:14.000,335,11096963,-795,0,1764574453,15174.474905019997,165.74118843000178,50692.79709408001 2025-12-01,07:34:15.000,335,11096919,-715,0,1764574454,15174.461432399992,165.73413930000243,50692.8390168 2025-12-01,07:34:16.000,335,11096910,-795,0,1764574455,15174.427750850002,165.7552866900005,50692.86696528001 2025-12-01,07:34:17.000,335,11096919,-795,0,1764574456,15174.427750850002,165.71299191000435,50692.873952400005 2025-12-01,07:34:18.000,335,11096943,-795,0,1764574457,15174.427750850002,165.7200410400037,50692.873952400005 2025-12-01,07:34:19.000,335,11096973,-795,0,1764574458,15174.414278229997,165.78348320999794,50692.825042560005 2025-12-01,07:34:20.000,335,11096991,-795,0,1764574459,15174.400805609992,165.74118843000178,50692.85299104 2025-12-01,07:34:21.000,335,11097015,-795,0,1764574460,15174.346915130001,165.73413930000243,50692.81106832 2025-12-01,07:34:22.000,335,11097032,-795,0,1764574461,15174.414278229997,165.74823756000114,50692.79709408001 2025-12-01,07:34:23.000,335,11096984,-795,0,1764574462,15174.360387749992,165.76233581999986,50692.88093952 2025-12-01,07:34:24.000,335,11096964,-795,0,1764574463,15174.387332990002,165.78348320999794,50692.81805544001 2025-12-01,07:34:25.000,335,11096918,-795,0,1764574464,15174.346915130001,165.79758147000393,50692.90190088 2025-12-01,07:34:26.000,335,11096942,-795,0,1764574465,15174.387332990002,165.818728860002,50692.85299104 2025-12-01,07:34:27.000,335,11096988,-795,0,1764574466,15174.380596679992,165.81167973000265,50692.95779784 2025-12-01,07:34:28.000,335,11097018,-795,0,1764574467,15174.319969889992,165.81167973000265,50692.90190088 2025-12-01,07:34:29.000,335,11096978,-795,0,1764574468,15174.373860369997,165.8398762500001,50692.90190088 2025-12-01,07:34:30.000,335,11097031,-795,0,1764574469,15174.340178819992,165.83282712000073,50692.85299104 2025-12-01,07:34:31.000,335,11097008,-795,0,1764574470,15174.340178819992,165.88217103000352,50692.85997816 2025-12-01,07:34:32.000,335,11096981,-795,0,1764574471,15174.326706200001,165.87512190000416,50692.86696528001 2025-12-01,07:34:33.000,335,11097009,-795,0,1764574472,15174.340178819992,165.87512190000416,50692.8390168 2025-12-01,07:34:34.000,335,11096950,-795,0,1764574473,15174.319969889992,165.92446580999967,50692.91587512001 2025-12-01,07:34:35.000,335,11096982,-795,0,1764574474,15174.346915130001,165.91741668000031,50692.825042560005 2025-12-01,07:34:36.000,335,11096960,-795,0,1764574475,15174.353651439997,165.92446580999967,50692.86696528001 2025-12-01,07:34:37.000,335,11096967,-795,0,1764574476,15174.360387749992,165.95971146000375,50692.81106832 2025-12-01,07:34:38.000,335,11096949,-795,0,1764574477,15174.313233579996,166.02315362999798,50692.825042560005 2025-12-01,07:34:39.000,335,11096948,-795,0,1764574478,15174.326706200001,166.00905536999926,50692.81106832 2025-12-01,07:34:40.000,335,11096990,-795,0,1764574479,15174.353651439997,166.0020062399999,50692.88093952 2025-12-01,07:34:41.000,335,11097015,-795,0,1764574480,15174.333442509997,166.04430102000333,50692.86696528001 2025-12-01,07:34:42.000,335,11096975,-795,0,1764574481,15174.326706200001,166.03725189000397,50692.8390168 2025-12-01,07:34:43.000,335,11096975,-795,0,1764574482,15174.326706200001,166.0513501500027,50692.873952400005 2025-12-01,07:34:44.000,335,11097009,-795,0,1764574483,15174.299760959992,166.04430102000333,50692.873952400005 2025-12-01,07:34:45.000,335,11096949,-795,0,1764574484,15174.360387749992,166.03725189000397,50692.84600392001 2025-12-01,07:34:46.000,335,11096919,-795,0,1764574485,15174.373860369997,166.12184145000356,50692.81805544001 2025-12-01,07:34:47.000,335,11097006,-795,0,1764574486,15174.367124060002,166.1006940599982,50692.85299104 2025-12-01,07:34:48.000,335,11096980,-795,0,1764574487,15174.353651439997,166.1006940599982,50692.85299104 2025-12-01,07:34:49.000,335,11097017,-795,0,1764574488,15174.367124060002,166.07249754000077,50692.91587512001 2025-12-01,07:34:50.000,335,11096991,-755,0,1764574489,15174.340178819992,166.1006940599982,50692.89491376001 2025-12-01,07:34:51.000,335,11097049,-795,0,1764574490,15174.353651439997,166.12184145000356,50692.85299104 2025-12-01,07:34:52.000,335,11097063,-795,0,1764574491,15174.380596679992,166.1006940599982,50692.86696528001 2025-12-01,07:34:53.000,335,11096977,-795,0,1764574492,15174.367124060002,166.07249754000077,50692.887926639996 2025-12-01,07:34:54.000,335,11097007,-795,0,1764574493,15174.367124060002,166.10774319000484,50692.86696528001 2025-12-01,07:34:55.000,335,11096993,-795,0,1764574494,15174.360387749992,166.10774319000484,50692.85997816 2025-12-01,07:34:56.000,335,11096977,-795,0,1764574495,15174.373860369997,166.12184145000356,50692.83202968 2025-12-01,07:34:57.000,335,11096998,-795,0,1764574496,15174.367124060002,166.12184145000356,50692.91587512001 2025-12-01,07:34:58.000,335,11096992,-795,0,1764574497,15174.407541920002,166.10774319000484,50692.873952400005 2025-12-01,07:34:59.000,335,11097010,-795,0,1764574498,15174.360387749992,166.1641362299997,50692.88093952 2025-12-01,07:35:00.000,335,11097050,-795,0,1764574499,15174.346915130001,166.150037970001,50692.83202968 2025-12-01,07:35:01.000,335,11096981,-795,0,1764574500,15174.373860369997,166.150037970001,50692.81106832 2025-12-01,07:35:02.000,335,11097006,-795,0,1764574501,15174.373860369997,166.17118535999907,50692.86696528001 2025-12-01,07:35:03.000,335,11096957,-795,0,1764574502,15174.427750850002,166.1147923200042,50692.84600392001 2025-12-01,07:35:04.000,335,11097028,-515,0,1764574503,15174.427750850002,166.12889058000292,50692.91587512001 2025-12-01,07:35:05.000,335,11097004,-795,0,1764574504,15174.447959780002,166.1147923200042,50692.887926639996 2025-12-01,07:35:06.000,335,11097068,-795,0,1764574505,15174.468168710002,166.14298884000164,50692.83202968 2025-12-01,07:35:07.000,335,11097015,-795,0,1764574506,15174.528795500002,166.13593971000228,50692.873952400005 2025-12-01,07:35:08.000,335,11097021,-795,0,1764574507,15174.488377640002,166.12889058000292,50692.81805544001 2025-12-01,07:35:09.000,335,11097079,-795,0,1764574508,15174.515322879997,166.0865957999995,50692.873952400005 2025-12-01,07:35:10.000,335,11097042,-795,0,1764574509,15174.542268119993,166.0302027600046,50692.83202968 2025-12-01,07:35:11.000,335,11097030,-755,0,1764574510,15174.528795500002,166.05839928000205,50692.86696528001 2025-12-01,07:35:12.000,335,11097054,-795,0,1764574511,15174.542268119993,166.05839928000205,50692.88093952 2025-12-01,07:35:13.000,335,11096987,-795,0,1764574512,15174.535531809997,166.03725189000397,50692.86696528001 2025-12-01,07:35:14.000,335,11096990,-795,0,1764574513,15174.528795500002,165.98085885000182,50692.887926639996 2025-12-01,07:35:15.000,335,11097035,-795,0,1764574514,15174.575949669997,165.98790798000118,50692.84600392001 2025-12-01,07:35:16.000,335,11096982,-795,0,1764574515,15174.596158599998,165.9526623300044,50692.83202968 2025-12-01,07:35:17.000,335,11096999,-795,0,1764574516,15174.569213360002,165.9526623300044,50692.922862240004 2025-12-01,07:35:18.000,335,11096971,-795,0,1764574517,15174.555740739997,165.9033184200016,50692.88093952 2025-12-01,07:35:19.000,335,11097033,-795,0,1764574518,15174.589422290002,165.88922016000288,50692.85997816 2025-12-01,07:35:20.000,335,11096981,-795,0,1764574519,15174.609631220002,165.8680727700048,50692.83202968 2025-12-01,07:35:21.000,335,11097010,-795,0,1764574520,15174.602894909993,165.84692537999945,50692.85997816 2025-12-01,07:35:22.000,335,11097005,-795,0,1764574521,15174.582685979993,165.84692537999945,50692.873952400005 2025-12-01,07:35:23.000,335,11097058,-795,0,1764574522,15174.582685979993,165.79758147000393,50692.908888 2025-12-01,07:35:24.000,335,11097003,-795,0,1764574523,15174.596158599998,165.77643407999858,50692.85299104 2025-12-01,07:35:25.000,335,11097030,-795,0,1764574524,15174.623103839993,165.74118843000178,50692.943823600006 2025-12-01,07:35:26.000,335,11096997,-795,0,1764574525,15174.623103839993,165.74118843000178,50692.89491376001 2025-12-01,07:35:27.000,335,11097008,-795,0,1764574526,15174.643312769993,165.76938494999922,50692.99972056 2025-12-01,07:35:28.000,335,11097018,-795,0,1764574527,15174.609631220002,165.74823756000114,50692.97177208 2025-12-01,07:35:29.000,335,11096987,-795,0,1764574528,15174.629840149988,165.73413930000243,50692.95081072 2025-12-01,07:35:30.000,335,11097016,-795,0,1764574529,15174.623103839993,165.691844519999,50692.9787592 2025-12-01,07:35:31.000,335,11097016,-795,0,1764574530,15174.616367529998,165.69889364999835,50692.873952400005 2025-12-01,07:35:32.000,335,11097021,-795,0,1764574531,15174.562477049993,165.7200410400037,50692.943823600006 2025-12-01,07:35:33.000,335,11096982,-795,0,1764574532,15174.596158599998,165.71299191000435,50692.887926639996 2025-12-01,07:35:34.000,335,11097077,-795,0,1764574533,15174.596158599998,165.62840235000476,50692.88093952 2025-12-01,07:35:35.000,335,11097029,-795,0,1764574534,15174.616367529998,165.67069713000092,50692.922862240004 2025-12-01,07:35:36.000,335,11097017,-795,0,1764574535,15174.616367529998,165.67774626000028,50692.943823600006 2025-12-01,07:35:37.000,335,11096958,-795,0,1764574536,15174.549004430002,165.64954974000284,50692.90190088 2025-12-01,07:35:38.000,335,11096964,-795,0,1764574537,15174.575949669997,165.63545148000412,50692.90190088 2025-12-01,07:35:39.000,335,11096979,-795,0,1764574538,15174.589422290002,165.64250061000348,50692.887926639996 2025-12-01,07:35:40.000,335,11097000,-795,0,1764574539,15174.582685979993,165.67774626000028,50692.88093952 2025-12-01,07:35:41.000,335,11097012,-795,0,1764574540,15174.589422290002,165.68479538999964,50692.81805544001 2025-12-01,07:35:42.000,335,11096931,-795,0,1764574541,15174.589422290002,165.67774626000028,50692.92984936 2025-12-01,07:35:43.000,335,11096954,-795,0,1764574542,15174.522059189992,165.60020583000005,50692.85299104 2025-12-01,07:35:44.000,335,11096898,-795,0,1764574543,15174.515322879997,165.6072549599994,50692.8040812 2025-12-01,07:35:45.000,335,11096971,-795,0,1764574544,15174.535531809997,165.6565988700022,50692.922862240004 2025-12-01,07:35:46.000,335,11096940,-675,0,1764574545,15174.501850259992,165.61430408999877,50692.85997816 2025-12-01,07:35:47.000,335,11096960,-795,0,1764574546,15174.515322879997,165.6072549599994,50692.86696528001 2025-12-01,07:35:48.000,335,11096984,-795,0,1764574547,15174.515322879997,165.56496018000325,50692.83202968 2025-12-01,07:35:49.000,335,11097010,-795,0,1764574548,15174.474905019997,165.5579110500039,50692.908888 2025-12-01,07:35:50.000,335,11097067,-795,0,1764574549,15174.461432399992,165.57905844000197,50692.84600392001 2025-12-01,07:35:51.000,335,11097015,-795,0,1764574550,15174.434487159997,165.5579110500039,50692.84600392001 2025-12-01,07:35:52.000,335,11097027,-795,0,1764574551,15174.407541920002,165.57905844000197,50692.98574632001 2025-12-01,07:35:53.000,335,11096908,-795,0,1764574552,15174.414278229997,165.5720093100026,50692.922862240004 2025-12-01,07:35:54.000,335,11096981,-795,0,1764574553,15174.421014539992,165.6072549599994,50692.90190088 2025-12-01,07:35:55.000,335,11096956,-795,0,1764574554,15174.434487159997,165.57905844000197,50692.908888 2025-12-01,07:35:56.000,335,11097007,-795,0,1764574555,15174.373860369997,165.56496018000325,50692.922862240004 2025-12-01,07:35:57.000,335,11097004,-795,0,1764574556,15174.394069299997,165.62840235000476,50692.92984936 2025-12-01,07:35:58.000,335,11096941,-795,0,1764574557,15174.340178819992,165.5579110500039,50692.89491376001 2025-12-01,07:35:59.000,335,11096991,-795,0,1764574558,15174.326706200001,165.5720093100026,50692.8390168 2025-12-01,07:36:00.000,335,11097060,-795,0,1764574559,15174.299760959992,165.66364800000156,50692.90190088 2025-12-01,07:36:01.000,335,11097024,-795,0,1764574560,15174.306497270001,165.691844519999,50692.88093952 2025-12-01,07:36:02.000,335,11097005,-795,0,1764574561,15174.313233579996,165.6565988700022,50692.89491376001 2025-12-01,07:36:03.000,335,11097021,-795,0,1764574562,15174.279552029991,165.68479538999964,50692.887926639996 2025-12-01,07:36:04.000,335,11096977,-795,0,1764574563,15174.259343099991,165.64954974000284,50692.90190088 2025-12-01,07:36:05.000,335,11096933,-795,0,1764574564,15174.266079410001,165.72709017000307,50692.85997816 2025-12-01,07:36:06.000,335,11097023,-795,0,1764574565,15174.259343099991,165.72709017000307,50692.85997816 2025-12-01,07:36:07.000,335,11096935,-795,0,1764574566,15174.212188929996,165.76233581999986,50692.8390168 2025-12-01,07:36:08.000,335,11096966,-795,0,1764574567,15174.259343099991,165.79053234000457,50692.93683648001 2025-12-01,07:36:09.000,335,11097071,-795,0,1764574568,15174.252606789996,165.79758147000393,50692.887926639996 2025-12-01,07:36:10.000,335,11097050,-795,0,1764574569,15174.239134169991,165.8680727700048,50692.93683648001 2025-12-01,07:36:11.000,335,11096969,-795,0,1764574570,15174.232397859996,165.8539745099988,50692.86696528001 2025-12-01,07:36:12.000,335,11096988,-795,0,1764574571,15174.340178819992,165.818728860002,50692.93683648001 2025-12-01,07:36:13.000,335,11097015,-795,0,1764574572,15174.259343099991,165.88922016000288,50692.887926639996 2025-12-01,07:36:14.000,335,11097009,-795,0,1764574573,15174.252606789996,165.86102363999817,50692.89491376001 2025-12-01,07:36:15.000,335,11097003,-795,0,1764574574,15174.191979999996,165.84692537999945,50692.91587512001 2025-12-01,07:36:16.000,335,11096939,-795,0,1764574575,15174.198716309991,165.88922016000288,50692.93683648001 2025-12-01,07:36:17.000,335,11096998,-795,0,1764574576,15174.225661550001,165.92446580999967,50692.91587512001 2025-12-01,07:36:18.000,335,11096954,-795,0,1764574577,15174.245870480001,165.93151493999903,50692.825042560005 2025-12-01,07:36:19.000,335,11097046,-795,0,1764574578,15174.20545262,165.91741668000031,50692.95081072 2025-12-01,07:36:20.000,335,11097032,-795,0,1764574579,15174.198716309991,165.91741668000031,50692.97177208 2025-12-01,07:36:21.000,335,11097051,-795,0,1764574580,15174.14482583,165.94561319999775,50692.83202968 2025-12-01,07:36:22.000,335,11097000,-795,0,1764574581,15174.198716309991,165.94561319999775,50692.908888 2025-12-01,07:36:23.000,335,11097016,-795,0,1764574582,15174.178507379991,165.95971146000375,50692.92984936 2025-12-01,07:36:24.000,335,11096991,-795,0,1764574583,15174.171771069996,166.0513501500027,50692.90190088 2025-12-01,07:36:25.000,335,11096903,-795,0,1764574584,15174.16503476,166.02315362999798,50692.85997816 2025-12-01,07:36:26.000,335,11097000,-795,0,1764574585,15174.13808951999,166.00905536999926,50692.96478496001 2025-12-01,07:36:27.000,335,11096990,-795,0,1764574586,15174.131353209996,166.01610449999862,50692.91587512001 2025-12-01,07:36:28.000,335,11096984,-795,0,1764574587,15174.10440797,166.07954667000013,50692.91587512001 2025-12-01,07:36:29.000,335,11096952,-795,0,1764574588,15174.13808951999,166.07249754000077,50692.86696528001 2025-12-01,07:36:30.000,335,11097061,-795,0,1764574589,15174.1246169,166.12184145000356,50692.776132720006 2025-12-01,07:36:31.000,335,11097104,-795,0,1764574590,15174.111144279996,166.1147923200042,50692.908888 2025-12-01,07:36:32.000,335,11096935,-795,0,1764574591,15174.171771069996,166.0865957999995,50692.91587512001 2025-12-01,07:36:33.000,335,11096976,-795,0,1764574592,15174.158298449991,166.09364492999885,50692.887926639996 2025-12-01,07:36:34.000,335,11097025,-795,0,1764574593,15174.18524369,166.10774319000484,50692.90190088 2025-12-01,07:36:35.000,335,11097015,-795,0,1764574594,15174.191979999996,166.12889058000292,50692.88093952 2025-12-01,07:36:36.000,335,11096933,-795,0,1764574595,15174.191979999996,166.15708710000035,50692.90190088 2025-12-01,07:36:37.000,335,11096954,-795,0,1764574596,15174.232397859996,166.22052927000186,50692.85299104 2025-12-01,07:36:38.000,335,11096981,-795,0,1764574597,15174.212188929996,166.2134801400025,50692.8390168 2025-12-01,07:36:39.000,335,11097095,-795,0,1764574598,15174.225661550001,166.15708710000035,50692.8040812 2025-12-01,07:36:40.000,335,11097053,-795,0,1764574599,15174.266079410001,166.22757840000122,50692.8390168 2025-12-01,07:36:41.000,335,11097022,-795,0,1764574600,15174.239134169991,166.19938188000378,50692.81805544001 2025-12-01,07:36:42.000,335,11097050,-795,0,1764574601,15174.245870480001,166.17118535999907,50692.90190088 2025-12-01,07:36:43.000,335,11097045,-795,0,1764574602,15174.306497270001,166.150037970001,50692.78311984 2025-12-01,07:36:44.000,335,11097060,-795,0,1764574603,15174.299760959992,166.2134801400025,50692.86696528001 2025-12-01,07:36:45.000,335,11097035,-795,0,1764574604,15174.306497270001,166.13593971000228,50692.887926639996 2025-12-01,07:36:46.000,335,11096927,-795,0,1764574605,15174.380596679992,166.1641362299997,50692.887926639996 2025-12-01,07:36:47.000,335,11096989,-795,0,1764574606,15174.367124060002,166.14298884000164,50692.89491376001 2025-12-01,07:36:48.000,335,11096995,-715,0,1764574607,15174.360387749992,166.22757840000122,50692.81805544001 2025-12-01,07:36:49.000,335,11097001,-795,0,1764574608,15174.387332990002,166.12889058000292,50692.81805544001 2025-12-01,07:36:50.000,335,11097082,-795,0,1764574609,15174.367124060002,166.1641362299997,50692.83202968 2025-12-01,07:36:51.000,335,11097013,-795,0,1764574610,15174.367124060002,166.15708710000035,50692.84600392001 2025-12-01,07:36:52.000,335,11096997,-795,0,1764574611,15174.407541920002,166.12889058000292,50692.8390168 2025-12-01,07:36:53.000,335,11097096,-795,0,1764574612,15174.373860369997,166.14298884000164,50692.85997816 2025-12-01,07:36:54.000,335,11096924,-795,0,1764574613,15174.373860369997,166.0654484100014,50692.8040812 2025-12-01,07:36:55.000,335,11097028,-795,0,1764574614,15174.353651439997,166.1006940599982,50692.755171360004 2025-12-01,07:36:56.000,335,11097019,-795,0,1764574615,15174.346915130001,166.1006940599982,50692.8040812 2025-12-01,07:36:57.000,335,11096930,-795,0,1764574616,15174.394069299997,166.09364492999885,50692.83202968 2025-12-01,07:36:58.000,335,11097041,-795,0,1764574617,15174.400805609992,166.05839928000205,50692.8390168 2025-12-01,07:36:59.000,335,11096999,-795,0,1764574618,15174.427750850002,166.14298884000164,50692.76914560001 2025-12-01,07:37:00.000,335,11096985,-795,0,1764574619,15174.394069299997,166.07954667000013,50692.84600392001 2025-12-01,07:37:01.000,335,11097028,-635,0,1764574620,15174.421014539992,166.0513501500027,50692.73421 2025-12-01,07:37:02.000,335,11097000,-795,0,1764574621,15174.454696089997,166.0302027600046,50692.72722288001 2025-12-01,07:37:03.000,335,11096981,-795,0,1764574622,15174.501850259992,166.07249754000077,50692.79010696 2025-12-01,07:37:04.000,335,11097051,-795,0,1764574623,15174.474905019997,166.00905536999926,50692.74119712 2025-12-01,07:37:05.000,335,11096995,-795,0,1764574624,15174.515322879997,166.01610449999862,50692.74119712 2025-12-01,07:37:06.000,335,11097038,-795,0,1764574625,15174.535531809997,166.02315362999798,50692.73421 2025-12-01,07:37:07.000,335,11097000,-795,0,1764574626,15174.562477049993,165.99495711000054,50692.74119712 2025-12-01,07:37:08.000,335,11096992,-795,0,1764574627,15174.569213360002,166.01610449999862,50692.720235759996 2025-12-01,07:37:09.000,335,11097011,-675,0,1764574628,15174.569213360002,166.00905536999926,50692.71324864 2025-12-01,07:37:10.000,335,11097023,-795,0,1764574629,15174.569213360002,165.95971146000375,50692.720235759996 2025-12-01,07:37:11.000,335,11097016,-795,0,1764574630,15174.616367529998,165.9526623300044,50692.69927440001 2025-12-01,07:37:12.000,335,11096939,-795,0,1764574631,15174.623103839993,165.91741668000031,50692.76215848 2025-12-01,07:37:13.000,335,11097056,-795,0,1764574632,15174.616367529998,165.93151493999903,50692.73421 2025-12-01,07:37:14.000,335,11096961,-715,0,1764574633,15174.636576459998,165.88922016000288,50692.67132592 2025-12-01,07:37:15.000,335,11096988,-795,0,1764574634,15174.602894909993,165.88217103000352,50692.67831304001 2025-12-01,07:37:16.000,335,11096998,-795,0,1764574635,15174.602894909993,165.86102363999817,50692.71324864 2025-12-01,07:37:17.000,335,11097051,-795,0,1764574636,15174.697203249998,165.818728860002,50692.76914560001 2025-12-01,07:37:18.000,335,11097061,-795,0,1764574637,15174.656785389998,165.81167973000265,50692.81805544001 2025-12-01,07:37:19.000,335,11097045,-795,0,1764574638,15174.650049079988,165.8398762500001,50692.755171360004 2025-12-01,07:37:20.000,335,11097080,-795,0,1764574639,15174.676994319998,165.78348320999794,50692.79709408001 2025-12-01,07:37:21.000,335,11097013,-795,0,1764574640,15174.656785389998,165.73413930000243,50692.71324864 2025-12-01,07:37:22.000,335,11096991,-795,0,1764574641,15174.683730629993,165.7552866900005,50692.74119712 2025-12-01,07:37:23.000,335,11096991,-795,0,1764574642,15174.676994319998,165.7059427799977,50692.74119712 2025-12-01,07:37:24.000,335,11097066,-795,0,1764574643,15174.676994319998,165.7059427799977,50692.74818424001 2025-12-01,07:37:25.000,335,11097048,-795,0,1764574644,15174.663521699993,165.74823756000114,50692.69228728 2025-12-01,07:37:26.000,335,11097019,-795,0,1764574645,15174.683730629993,165.64954974000284,50692.69927440001 2025-12-01,07:37:27.000,335,11097049,-795,0,1764574646,15174.650049079988,165.69889364999835,50692.69228728 2025-12-01,07:37:28.000,335,11097050,-795,0,1764574647,15174.670258009988,165.63545148000412,50692.755171360004 2025-12-01,07:37:29.000,335,11097043,-795,0,1764574648,15174.650049079988,165.691844519999,50692.73421 2025-12-01,07:37:30.000,335,11096967,-795,0,1764574649,15174.623103839993,165.67069713000092,50692.74119712 2025-12-01,07:37:31.000,335,11097102,-795,0,1764574650,15174.636576459998,165.64250061000348,50692.68530016 2025-12-01,07:37:32.000,335,11097074,-795,0,1764574651,15174.609631220002,165.691844519999,50692.73421 2025-12-01,07:37:33.000,335,11097074,-795,0,1764574652,15174.629840149988,165.71299191000435,50692.73421 2025-12-01,07:37:34.000,335,11096960,-715,0,1764574653,15174.596158599998,165.62840235000476,50692.825042560005 2025-12-01,07:37:35.000,335,11096976,-755,0,1764574654,15174.623103839993,165.68479538999964,50692.72722288001 2025-12-01,07:37:36.000,335,11096950,-795,0,1764574655,15174.650049079988,165.64250061000348,50692.72722288001 2025-12-01,07:37:37.000,335,11096918,-795,0,1764574656,15174.569213360002,165.691844519999,50692.74818424001 2025-12-01,07:37:38.000,335,11097028,-795,0,1764574657,15174.589422290002,165.6565988700022,50692.74119712 2025-12-01,07:37:39.000,335,11097005,-795,0,1764574658,15174.589422290002,165.68479538999964,50692.72722288001 2025-12-01,07:37:40.000,335,11097133,-795,0,1764574659,15174.562477049993,165.67774626000028,50692.74818424001 2025-12-01,07:37:41.000,335,11096947,-795,0,1764574660,15174.555740739997,165.7200410400037,50692.776132720006 2025-12-01,07:37:42.000,335,11097042,-795,0,1764574661,15174.528795500002,165.7200410400037,50692.74818424001 2025-12-01,07:37:43.000,335,11097056,-795,0,1764574662,15174.549004430002,165.76938494999922,50692.755171360004 2025-12-01,07:37:44.000,335,11096994,-795,0,1764574663,15174.555740739997,165.76938494999922,50692.76215848 2025-12-01,07:37:45.000,335,11097015,-795,0,1764574664,15174.508586570002,165.79053234000457,50692.74818424001 2025-12-01,07:37:46.000,335,11096997,-795,0,1764574665,15174.528795500002,165.74118843000178,50692.73421 2025-12-01,07:37:47.000,335,11096967,-795,0,1764574666,15174.481641329992,165.7552866900005,50692.68530016 2025-12-01,07:37:48.000,335,11097042,-795,0,1764574667,15174.468168710002,165.77643407999858,50692.60145472001 2025-12-01,07:37:49.000,335,11097014,-795,0,1764574668,15174.501850259992,165.81167973000265,50692.67831304001 2025-12-01,07:37:50.000,335,11096922,-795,0,1764574669,15174.528795500002,165.818728860002,50692.73421 2025-12-01,07:37:51.000,335,11097056,-795,0,1764574670,15174.528795500002,165.83282712000073,50692.73421 2025-12-01,07:37:52.000,335,11097042,-795,0,1764574671,15174.555740739997,165.74823756000114,50692.63639032 2025-12-01,07:37:53.000,335,11097034,-795,0,1764574672,15174.515322879997,165.77643407999858,50692.81805544001 2025-12-01,07:37:54.000,335,11097057,-795,0,1764574673,15174.549004430002,165.74823756000114,50692.69927440001 2025-12-01,07:37:55.000,335,11097062,-795,0,1764574674,15174.569213360002,165.79758147000393,50692.706261520005 2025-12-01,07:37:56.000,335,11097025,-795,0,1764574675,15174.596158599998,165.7552866900005,50692.720235759996 2025-12-01,07:37:57.000,335,11097099,-795,0,1764574676,15174.589422290002,165.74823756000114,50692.720235759996 2025-12-01,07:37:58.000,335,11097026,-795,0,1764574677,15174.602894909993,165.76938494999922,50692.8040812 2025-12-01,07:37:59.000,335,11097011,-795,0,1764574678,15174.575949669997,165.77643407999858,50692.68530016 2025-12-01,07:38:00.000,335,11097069,-795,0,1764574679,15174.575949669997,165.7552866900005,50692.706261520005 2025-12-01,07:38:01.000,335,11097034,-795,0,1764574680,15174.542268119993,165.79758147000393,50692.755171360004 2025-12-01,07:38:02.000,335,11097060,-795,0,1764574681,15174.569213360002,165.8046306000033,50692.72722288001 2025-12-01,07:38:03.000,335,11097074,-795,0,1764574682,15174.508586570002,165.79758147000393,50692.73421 2025-12-01,07:38:04.000,335,11097036,-795,0,1764574683,15174.501850259992,165.79758147000393,50692.69927440001 2025-12-01,07:38:05.000,335,11096997,-795,0,1764574684,15174.515322879997,165.81167973000265,50692.73421 2025-12-01,07:38:06.000,335,11097012,-795,0,1764574685,15174.522059189992,165.8046306000033,50692.6643388 2025-12-01,07:38:07.000,335,11097003,-795,0,1764574686,15174.515322879997,165.8398762500001,50692.65036456001 2025-12-01,07:38:08.000,335,11096901,-795,0,1764574687,15174.461432399992,165.82577799000137,50692.69927440001 2025-12-01,07:38:09.000,335,11097033,-795,0,1764574688,15174.468168710002,165.86102363999817,50692.63639032 2025-12-01,07:38:10.000,335,11097032,-795,0,1764574689,15174.515322879997,165.8398762500001,50692.63639032 2025-12-01,07:38:11.000,335,11097036,-795,0,1764574690,15174.461432399992,165.86102363999817,50692.61542896 2025-12-01,07:38:12.000,335,11097036,-795,0,1764574691,15174.468168710002,165.92446580999967,50692.706261520005 2025-12-01,07:38:13.000,335,11097037,-795,0,1764574692,15174.468168710002,165.88922016000288,50692.71324864 2025-12-01,07:38:14.000,335,11096922,-795,0,1764574693,15174.488377640002,165.9526623300044,50692.74818424001 2025-12-01,07:38:15.000,335,11097034,-795,0,1764574694,15174.515322879997,166.01610449999862,50692.79010696 2025-12-01,07:38:16.000,335,11096967,-795,0,1764574695,15174.515322879997,165.9385640699984,50692.78311984 2025-12-01,07:38:17.000,335,11097086,-795,0,1764574696,15174.441223469992,165.95971146000375,50692.706261520005 2025-12-01,07:38:18.000,335,11097009,-795,0,1764574697,15174.421014539992,165.99495711000054,50692.69927440001 2025-12-01,07:38:19.000,335,11097018,-795,0,1764574698,15174.447959780002,165.99495711000054,50692.74119712 2025-12-01,07:38:20.000,335,11096980,-795,0,1764574699,15174.474905019997,165.98790798000118,50692.74818424001 2025-12-01,07:38:21.000,335,11097021,-715,0,1764574700,15174.474905019997,166.0020062399999,50692.72722288001 2025-12-01,07:38:22.000,335,11097027,-795,0,1764574701,15174.434487159997,166.04430102000333,50692.706261520005 2025-12-01,07:38:23.000,335,11096978,-795,0,1764574702,15174.441223469992,166.04430102000333,50692.78311984 2025-12-01,07:38:24.000,335,11096979,-795,0,1764574703,15174.407541920002,166.0513501500027,50692.74119712 2025-12-01,07:38:25.000,335,11097005,-795,0,1764574704,15174.441223469992,166.07249754000077,50692.720235759996 2025-12-01,07:38:26.000,335,11097017,-795,0,1764574705,15174.414278229997,166.09364492999885,50692.720235759996 2025-12-01,07:38:27.000,335,11097054,-795,0,1764574706,15174.421014539992,166.1147923200042,50692.69228728 2025-12-01,07:38:28.000,335,11097010,-795,0,1764574707,15174.454696089997,166.0654484100014,50692.706261520005 2025-12-01,07:38:29.000,335,11096960,-795,0,1764574708,15174.400805609992,166.150037970001,50692.72722288001 2025-12-01,07:38:30.000,335,11096952,-795,0,1764574709,15174.394069299997,166.10774319000484,50692.71324864 2025-12-01,07:38:31.000,335,11096926,-795,0,1764574710,15174.387332990002,166.10774319000484,50692.62241608 2025-12-01,07:38:32.000,335,11096967,-795,0,1764574711,15174.387332990002,166.0865957999995,50692.6643388 2025-12-01,07:38:33.000,335,11096967,-795,0,1764574712,15174.380596679992,166.13593971000228,50692.657351680005 2025-12-01,07:38:34.000,335,11096993,-795,0,1764574713,15174.407541920002,166.20643101000314,50692.62241608 2025-12-01,07:38:35.000,335,11097055,-795,0,1764574714,15174.360387749992,166.07249754000077,50692.62940320001 2025-12-01,07:38:36.000,335,11096947,-795,0,1764574715,15174.326706200001,166.19233275000443,50692.63639032 2025-12-01,07:38:37.000,335,11096963,-795,0,1764574716,15174.407541920002,166.19233275000443,50692.5944676 2025-12-01,07:38:38.000,335,11097067,-795,0,1764574717,15174.421014539992,166.17118535999907,50692.68530016 2025-12-01,07:38:39.000,335,11097016,-795,0,1764574718,15174.407541920002,166.2487257899993,50692.63639032 2025-12-01,07:38:40.000,335,11097029,-755,0,1764574719,15174.360387749992,166.20643101000314,50692.58049336001 2025-12-01,07:38:41.000,335,11096996,-795,0,1764574720,15174.353651439997,166.17823448999843,50692.65036456001 2025-12-01,07:38:42.000,335,11096893,-795,0,1764574721,15174.407541920002,166.19938188000378,50692.657351680005 2025-12-01,07:38:43.000,335,11096990,-795,0,1764574722,15174.333442509997,166.1641362299997,50692.64337744 2025-12-01,07:38:44.000,335,11096974,-795,0,1764574723,15174.387332990002,166.24167665999994,50692.706261520005 2025-12-01,07:38:45.000,335,11096995,-795,0,1764574724,15174.353651439997,166.1852836199978,50692.608441840006 2025-12-01,07:38:46.000,335,11096925,-795,0,1764574725,15174.346915130001,166.26987318000465,50692.54555776 2025-12-01,07:38:47.000,335,11097011,-755,0,1764574726,15174.387332990002,166.29102057000273,50692.6643388 2025-12-01,07:38:48.000,335,11097075,-795,0,1764574727,15174.367124060002,166.24167665999994,50692.62940320001 2025-12-01,07:38:49.000,335,11096997,-795,0,1764574728,15174.333442509997,166.2487257899993,50692.657351680005 2025-12-01,07:38:50.000,335,11096969,-795,0,1764574729,15174.333442509997,166.3121679600008,50692.67831304001 2025-12-01,07:38:51.000,335,11096983,-795,0,1764574730,15174.279552029991,166.36856100000296,50692.587480480004 2025-12-01,07:38:52.000,335,11096959,-795,0,1764574731,15174.299760959992,166.36856100000296,50692.65036456001 2025-12-01,07:38:53.000,335,11096968,-795,0,1764574732,15174.313233579996,166.37561013000231,50692.63639032 2025-12-01,07:38:54.000,335,11096931,-795,0,1764574733,15174.279552029991,166.3615118700036,50692.706261520005 2025-12-01,07:38:55.000,335,11096979,-795,0,1764574734,15174.252606789996,166.38265926000167,50692.55953200001 2025-12-01,07:38:56.000,335,11096988,-795,0,1764574735,15174.259343099991,166.44610143000318,50692.67132592 2025-12-01,07:38:57.000,335,11096970,-795,0,1764574736,15174.245870480001,166.4108557799991,50692.67132592 2025-12-01,07:38:58.000,335,11096999,-795,0,1764574737,15174.245870480001,166.43905230000382,50692.538570640005 2025-12-01,07:38:59.000,335,11096931,-795,0,1764574738,15174.171771069996,166.50249446999806,50692.54555776 2025-12-01,07:39:00.000,335,11097020,-795,0,1764574739,15174.18524369,166.51659273000405,50692.608441840006 2025-12-01,07:39:01.000,335,11097019,-795,0,1764574740,15174.198716309991,166.5447892500015,50692.57350624 2025-12-01,07:39:02.000,335,11096980,-795,0,1764574741,15174.198716309991,166.58708402999764,50692.60145472001 2025-12-01,07:39:03.000,335,11096961,-795,0,1764574742,15174.198716309991,166.58708402999764,50692.587480480004 2025-12-01,07:39:04.000,335,11096984,-795,0,1764574743,15174.171771069996,166.59413316000428,50692.552544879996 2025-12-01,07:39:05.000,335,11096938,-795,0,1764574744,15174.16503476,166.608231420003,50692.608441840006 2025-12-01,07:39:06.000,335,11096926,-795,0,1764574745,15174.198716309991,166.68577185000322,50692.54555776 2025-12-01,07:39:07.000,335,11096976,-795,0,1764574746,15174.16503476,166.68577185000322,50692.60145472001 2025-12-01,07:39:08.000,335,11097037,-795,0,1764574747,15174.13808951999,166.66462445999787,50692.56651912 2025-12-01,07:39:09.000,335,11096968,-795,0,1764574748,15174.16503476,166.6434770699998,50692.55953200001 2025-12-01,07:39:10.000,335,11097019,-795,0,1764574749,15174.13808951999,166.7069192400013,50692.57350624 2025-12-01,07:39:11.000,335,11096957,-795,0,1764574750,15174.158298449991,166.73511575999873,50692.587480480004 2025-12-01,07:39:12.000,335,11096910,-795,0,1764574751,15174.111144279996,166.79855793000024,50692.60145472001 2025-12-01,07:39:13.000,335,11097049,-795,0,1764574752,15174.10440797,166.78445967000152,50692.61542896 2025-12-01,07:39:14.000,335,11096996,-795,0,1764574753,15174.07746272999,166.84085271000367,50692.55953200001 2025-12-01,07:39:15.000,335,11096998,-795,0,1764574754,15174.05725379999,166.81265618999896,50692.657351680005 2025-12-01,07:39:16.000,335,11097000,-795,0,1764574755,15174.11788058999,166.79150880000088,50692.60145472001 2025-12-01,07:39:17.000,335,11096937,-795,0,1764574756,15174.06399011,166.82675444999768,50692.57350624 2025-12-01,07:39:18.000,335,11097035,-795,0,1764574757,15174.10440797,166.8690492300011,50692.51760928 2025-12-01,07:39:19.000,335,11097090,-635,0,1764574758,15174.030308559995,166.8690492300011,50692.587480480004 2025-12-01,07:39:20.000,335,11096951,-795,0,1764574759,15173.989890699995,166.81265618999896,50692.552544879996 2025-12-01,07:39:21.000,335,11096990,-795,0,1764574760,15174.01683593999,166.84790184000303,50692.54555776 2025-12-01,07:39:22.000,335,11096992,-795,0,1764574761,15173.98315439,166.8690492300011,50692.538570640005 2025-12-01,07:39:23.000,335,11097014,-795,0,1764574762,15173.97641807999,166.81265618999896,50692.50363504 2025-12-01,07:39:24.000,335,11097032,-795,0,1764574763,15173.969681769995,166.83380358000431,50692.57350624 2025-12-01,07:39:25.000,335,11097034,-795,0,1764574764,15173.98315439,166.8901966199992,50692.55953200001 2025-12-01,07:39:26.000,335,11096994,-795,0,1764574765,15173.96294546,166.8901966199992,50692.53158352001 2025-12-01,07:39:27.000,335,11097019,-795,0,1764574766,15173.95620914999,166.8690492300011,50692.57350624 2025-12-01,07:39:28.000,335,11096976,-795,0,1764574767,15173.87537342999,166.89724574999855,50692.587480480004 2025-12-01,07:39:29.000,335,11097046,-795,0,1764574768,15173.929263909995,166.9183931400039,50692.5944676 2025-12-01,07:39:30.000,335,11097048,-795,0,1764574769,15173.87537342999,166.96068792000005,50692.608441840006 2025-12-01,07:39:31.000,335,11096973,-795,0,1764574770,15173.83495556999,166.97478617999877,50692.61542896 2025-12-01,07:39:32.000,335,11097017,-795,0,1764574771,15173.81474663999,166.97478617999877,50692.51760928 2025-12-01,07:39:33.000,335,11096927,-795,0,1764574772,15173.86190081,167.03117922000092,50692.608441840006 2025-12-01,07:39:34.000,335,11097056,-795,0,1764574773,15173.84169188,167.052326609999,50692.56651912 2025-12-01,07:39:35.000,335,11096982,-795,0,1764574774,15173.82148295,167.06642486999772,50692.53158352001 2025-12-01,07:39:36.000,335,11097097,-635,0,1764574775,15173.80127402,167.09462139000243,50692.538570640005 2025-12-01,07:39:37.000,335,11096907,-795,0,1764574776,15173.76085616,167.13691616999859,50692.47568656 2025-12-01,07:39:38.000,335,11096994,-795,0,1764574777,15173.78106509,167.10871965000115,50692.552544879996 2025-12-01,07:39:39.000,335,11097020,-795,0,1764574778,15173.77432877999,167.12281790999987,50692.51760928 2025-12-01,07:39:40.000,335,11096960,-795,0,1764574779,15173.787801399994,167.14396529999794,50692.60145472001 2025-12-01,07:39:41.000,335,11097002,-795,0,1764574780,15173.747383539994,167.1651126900033,50692.55953200001 2025-12-01,07:39:42.000,335,11097012,-795,0,1764574781,15173.79453770999,167.17921095000202,50692.5245964 2025-12-01,07:39:43.000,335,11096979,-795,0,1764574782,15173.73391091999,167.2003583400001,50692.61542896 2025-12-01,07:39:44.000,335,11097005,-795,0,1764574783,15173.77432877999,167.15101443000458,50692.53158352001 2025-12-01,07:39:45.000,335,11096993,-795,0,1764574784,15173.77432877999,167.22150572999817,50692.56651912 2025-12-01,07:39:46.000,335,11096954,-795,0,1764574785,15173.83495556999,167.23560399000417,50692.51760928 2025-12-01,07:39:47.000,335,11096953,-795,0,1764574786,15173.848428189995,167.24265312000352,50692.538570640005 2025-12-01,07:39:48.000,335,11096979,-795,0,1764574787,15173.85516449999,167.2003583400001,50692.47568656 2025-12-01,07:39:49.000,335,11096973,-795,0,1764574788,15173.87537342999,167.2990461599984,50692.51062216001 2025-12-01,07:39:50.000,335,11097044,-795,0,1764574789,15173.868637119995,167.28494789999968,50692.48267368001 2025-12-01,07:39:51.000,335,11096969,-795,0,1764574790,15173.89558235999,167.33429181000247,50692.51760928 2025-12-01,07:39:52.000,335,11097067,-795,0,1764574791,15173.868637119995,167.2990461599984,50692.49664792 2025-12-01,07:39:53.000,335,11096961,-795,0,1764574792,15173.88210974,167.25675138000224,50692.46869944 2025-12-01,07:39:54.000,335,11096979,-795,0,1764574793,15173.868637119995,167.3483900700012,50692.50363504 2025-12-01,07:39:55.000,335,11096994,-795,0,1764574794,15173.808010329994,167.34134094000183,50692.44773808 2025-12-01,07:39:56.000,335,11096995,-795,0,1764574795,15173.81474663999,167.36953745999926,50692.48267368001 2025-12-01,07:39:57.000,335,11097015,-795,0,1764574796,15173.84169188,167.33429181000247,50692.50363504 2025-12-01,07:39:58.000,335,11097060,-795,0,1764574797,15173.87537342999,167.3131444200044,50692.48267368001 2025-12-01,07:39:59.000,335,11096973,-795,0,1764574798,15173.82148295,167.39068485000462,50692.50363504 2025-12-01,07:40:00.000,335,11097000,-795,0,1764574799,15173.82148295,167.33429181000247,50692.48267368001 2025-12-01,07:40:01.000,335,11097052,-795,0,1764574800,15173.868637119995,167.34134094000183,50692.44773808 2025-12-01,07:40:02.000,335,11097100,-795,0,1764574801,15173.80127402,167.4118322400027,50692.39882824 2025-12-01,07:40:03.000,335,11096952,-795,0,1764574802,15173.767592469994,167.4752744100042,50692.48267368001 2025-12-01,07:40:04.000,335,11096990,-795,0,1764574803,15173.808010329994,167.43297963000077,50692.43376384001 2025-12-01,07:40:05.000,335,11096940,-795,0,1764574804,15173.81474663999,167.510520060001,50692.51062216001 2025-12-01,07:40:06.000,335,11096986,-795,0,1764574805,15173.83495556999,167.51756919000036,50692.48267368001 2025-12-01,07:40:07.000,335,11096959,-795,0,1764574806,15173.78106509,167.50347093000164,50692.489660800005 2025-12-01,07:40:08.000,335,11096957,-795,0,1764574807,15173.767592469994,167.53166744999908,50692.46869944 2025-12-01,07:40:09.000,335,11096981,-795,0,1764574808,15173.83495556999,167.48937267000292,50692.4547252 2025-12-01,07:40:10.000,335,11096983,-795,0,1764574809,15173.79453770999,167.59510962000058,50692.42677672 2025-12-01,07:40:11.000,335,11096979,-795,0,1764574810,15173.81474663999,167.58806049000123,50692.36389264001 2025-12-01,07:40:12.000,335,11096995,-795,0,1764574811,15173.85516449999,167.62330613999802,50692.46869944 2025-12-01,07:40:13.000,335,11096991,-795,0,1764574812,15173.87537342999,167.62330613999802,50692.4547252 2025-12-01,07:40:14.000,335,11097081,-795,0,1764574813,15173.87537342999,167.66560092000145,50692.40581536 2025-12-01,07:40:15.000,335,11096999,-795,0,1764574814,15173.91579128999,167.62330613999802,50692.37786688 2025-12-01,07:40:16.000,335,11097034,-755,0,1764574815,15173.868637119995,167.6092078799993,50692.46869944 2025-12-01,07:40:17.000,335,11097001,-795,0,1764574816,15173.88210974,167.64445353000337,50692.419789600004 2025-12-01,07:40:18.000,335,11097079,-795,0,1764574817,15173.868637119995,167.65150266000273,50692.37786688 2025-12-01,07:40:19.000,335,11096938,-795,0,1764574818,15173.94273653,167.65150266000273,50692.40581536 2025-12-01,07:40:20.000,335,11096975,-795,0,1764574819,15173.94273653,167.62330613999802,50692.37786688 2025-12-01,07:40:21.000,335,11097016,-795,0,1764574820,15173.9225276,167.62330613999802,50692.39882824 2025-12-01,07:40:22.000,335,11096981,-795,0,1764574821,15173.97641807999,167.6585517900021,50692.42677672 2025-12-01,07:40:23.000,335,11096951,-795,0,1764574822,15173.94273653,167.6726500500008,50692.440750960006 2025-12-01,07:40:24.000,335,11096948,-795,0,1764574823,15173.9225276,167.72904309000296,50692.34293128001 2025-12-01,07:40:25.000,335,11097051,-795,0,1764574824,15173.95620914999,167.67969918000017,50692.419789600004 2025-12-01,07:40:26.000,335,11096919,-795,0,1764574825,15173.9225276,167.70084656999825,50692.42677672 2025-12-01,07:40:27.000,335,11097004,-795,0,1764574826,15173.949472839995,167.7219939600036,50692.4547252 2025-12-01,07:40:28.000,335,11097007,-795,0,1764574827,15173.97641807999,167.70789570000488,50692.40581536 2025-12-01,07:40:29.000,335,11097040,-795,0,1764574828,15173.94273653,167.7219939600036,50692.384853999996 2025-12-01,07:40:30.000,335,11097047,-795,0,1764574829,15173.949472839995,167.68674830999953,50692.46869944 2025-12-01,07:40:31.000,335,11097000,-795,0,1764574830,15173.95620914999,167.7219939600036,50692.41280248001 2025-12-01,07:40:32.000,335,11097054,-795,0,1764574831,15173.95620914999,167.6726500500008,50692.39184112001 2025-12-01,07:40:33.000,335,11096974,-795,0,1764574832,15173.969681769995,167.7219939600036,50692.370879760005 2025-12-01,07:40:34.000,335,11097039,-795,0,1764574833,15173.94273653,167.72904309000296,50692.37786688 2025-12-01,07:40:35.000,335,11097077,-795,0,1764574834,15173.94273653,167.68674830999953,50692.384853999996 2025-12-01,07:40:36.000,335,11097010,-795,0,1764574835,15173.969681769995,167.74314135000168,50692.370879760005 2025-12-01,07:40:37.000,335,11097050,-795,0,1764574836,15173.969681769995,167.74314135000168,50692.370879760005 2025-12-01,07:40:38.000,335,11096964,-795,0,1764574837,15173.95620914999,167.74314135000168,50692.48267368001 2025-12-01,07:40:39.000,335,11096981,-795,0,1764574838,15173.91579128999,167.73609222000232,50692.370879760005 2025-12-01,07:40:40.000,335,11097067,-795,0,1764574839,15173.909054979995,167.76428873999976,50692.46171232001 2025-12-01,07:40:41.000,335,11097019,-795,0,1764574840,15173.90231867,167.75019048000104,50692.48267368001 2025-12-01,07:40:42.000,335,11096992,-795,0,1764574841,15173.94273653,167.79248526000447,50692.46869944 2025-12-01,07:40:43.000,335,11096952,-795,0,1764574842,15173.94273653,167.7219939600036,50692.51062216001 2025-12-01,07:40:44.000,335,11097063,-795,0,1764574843,15173.91579128999,167.70789570000488,50692.41280248001 2025-12-01,07:40:45.000,335,11096971,-795,0,1764574844,15173.96294546,167.73609222000232,50692.44773808 2025-12-01,07:40:46.000,335,11096982,-635,0,1764574845,15173.909054979995,167.71494483000424,50692.41280248001 2025-12-01,07:40:47.000,335,11096997,-795,0,1764574846,15173.89558235999,167.73609222000232,50692.46869944 2025-12-01,07:40:48.000,335,11096997,-795,0,1764574847,15173.929263909995,167.78543612999783,50692.34293128001 2025-12-01,07:40:49.000,335,11097079,-795,0,1764574848,15173.88210974,167.7572396100004,50692.321969920005 2025-12-01,07:40:50.000,335,11097006,-715,0,1764574849,15173.909054979995,167.77838699999847,50692.440750960006 2025-12-01,07:40:51.000,335,11097056,-795,0,1764574850,15173.85516449999,167.77838699999847,50692.440750960006 2025-12-01,07:40:52.000,335,11097000,-795,0,1764574851,15173.86190081,167.76428873999976,50692.5245964 2025-12-01,07:40:53.000,335,11097049,-795,0,1764574852,15173.84169188,167.79248526000447,50692.44773808 2025-12-01,07:40:54.000,335,11096934,-795,0,1764574853,15173.85516449999,167.79248526000447,50692.41280248001 2025-12-01,07:40:55.000,335,11097012,-795,0,1764574854,15173.81474663999,167.76428873999976,50692.46869944 2025-12-01,07:40:56.000,335,11097047,-795,0,1764574855,15173.87537342999,167.83478004000062,50692.39882824 2025-12-01,07:40:57.000,335,11097005,-795,0,1764574856,15173.85516449999,167.8206817800019,50692.538570640005 2025-12-01,07:40:58.000,335,11096939,-795,0,1764574857,15173.83495556999,167.8206817800019,50692.4547252 2025-12-01,07:40:59.000,335,11097035,-795,0,1764574858,15173.848428189995,167.8559274299987,50692.538570640005 2025-12-01,07:41:00.000,335,11097050,-795,0,1764574859,15173.85516449999,167.82773091000126,50692.587480480004 2025-12-01,07:41:01.000,335,11097019,-475,0,1764574860,15173.83495556999,167.8559274299987,50692.53158352001 2025-12-01,07:41:02.000,335,11096963,-795,0,1764574861,15173.80127402,167.84887829999934,50692.48267368001 2025-12-01,07:41:03.000,335,11097004,-715,0,1764574862,15173.81474663999,167.91232047000085,50692.50363504 2025-12-01,07:41:04.000,335,11096977,-795,0,1764574863,15173.77432877999,167.89822221000213,50692.4547252 2025-12-01,07:41:05.000,335,11097032,-795,0,1764574864,15173.82148295,167.95461525000428,50692.51760928 2025-12-01,07:41:06.000,335,11097012,-795,0,1764574865,15173.79453770999,167.98281177000172,50692.552544879996 2025-12-01,07:41:07.000,335,11097017,-795,0,1764574866,15173.80127402,167.95461525000428,50692.489660800005 2025-12-01,07:41:08.000,335,11096946,-795,0,1764574867,15173.75411984999,167.96166438000364,50692.58049336001 2025-12-01,07:41:09.000,335,11097034,-795,0,1764574868,15173.76085616,167.98986090000108,50692.51760928 2025-12-01,07:41:10.000,335,11096988,-795,0,1764574869,15173.77432877999,168.0039591599998,50692.489660800005 2025-12-01,07:41:11.000,335,11097004,-795,0,1764574870,15173.673284129989,167.99691003000044,50692.489660800005 2025-12-01,07:41:12.000,335,11097111,-635,0,1764574871,15173.653075199989,167.95461525000428,50692.54555776 2025-12-01,07:41:13.000,335,11096971,-795,0,1764574872,15173.680020439999,168.0674013300013,50692.4547252 2025-12-01,07:41:14.000,335,11097031,-795,0,1764574873,15173.659811509999,168.02510654999787,50692.46869944 2025-12-01,07:41:15.000,335,11096993,-795,0,1764574874,15173.592448409989,168.02510654999787,50692.44773808 2025-12-01,07:41:16.000,335,11097000,-795,0,1764574875,15173.612657339989,168.02510654999787,50692.46171232001 2025-12-01,07:41:17.000,335,11096971,-795,0,1764574876,15173.626129959994,168.0180574199985,50692.39882824 2025-12-01,07:41:18.000,335,11096952,-795,0,1764574877,15173.626129959994,168.09559784999874,50692.35690552 2025-12-01,07:41:19.000,335,11096933,-795,0,1764574878,15173.578975789998,168.04625394000323,50692.370879760005 2025-12-01,07:41:20.000,335,11096977,-715,0,1764574879,15173.592448409989,168.1026469799981,50692.39882824 2025-12-01,07:41:21.000,335,11097041,-795,0,1764574880,15173.605921029994,168.04625394000323,50692.39184112001 2025-12-01,07:41:22.000,335,11097060,-795,0,1764574881,15173.626129959994,168.0321556800045,50692.44773808 2025-12-01,07:41:23.000,335,11097005,-795,0,1764574882,15173.666547819994,168.04625394000323,50692.37786688 2025-12-01,07:41:24.000,335,11096985,-795,0,1764574883,15173.545294239993,168.09559784999874,50692.32895704 2025-12-01,07:41:25.000,335,11097004,-795,0,1764574884,15173.578975789998,168.03920481000387,50692.384853999996 2025-12-01,07:41:26.000,335,11097013,-795,0,1764574885,15173.558766859998,168.08854871999938,50692.384853999996 2025-12-01,07:41:27.000,335,11097072,-795,0,1764574886,15173.565503169993,168.07445046000066,50692.384853999996 2025-12-01,07:41:28.000,335,11096972,-795,0,1764574887,15173.612657339989,168.08149959000002,50692.39184112001 2025-12-01,07:41:29.000,335,11097024,-715,0,1764574888,15173.680020439999,168.12379437000345,50692.419789600004 2025-12-01,07:41:30.000,335,11096985,-795,0,1764574889,15173.680020439999,168.1660891499996,50692.419789600004 2025-12-01,07:41:31.000,335,11097017,-795,0,1764574890,15173.686756749994,168.1308435000028,50692.39882824 2025-12-01,07:41:32.000,335,11097032,-795,0,1764574891,15173.706965679994,168.19428567000432,50692.43376384001 2025-12-01,07:41:33.000,335,11096988,-795,0,1764574892,15173.700229369999,168.19428567000432,50692.4547252 2025-12-01,07:41:34.000,335,11097038,-795,0,1764574893,15173.700229369999,168.18723653999768,50692.46171232001 2025-12-01,07:41:35.000,335,11097095,-795,0,1764574894,15173.686756749994,168.19428567000432,50692.41280248001 2025-12-01,07:41:36.000,335,11097044,-795,0,1764574895,15173.727174609994,168.20838393000304,50692.46171232001 2025-12-01,07:41:37.000,335,11097051,-795,0,1764574896,15173.700229369999,168.19428567000432,50692.370879760005 2025-12-01,07:41:38.000,335,11097024,-795,0,1764574897,15173.75411984999,168.2154330600024,50692.384853999996 2025-12-01,07:41:39.000,335,11097074,-795,0,1764574898,15173.77432877999,168.22248219000176,50692.43376384001 2025-12-01,07:41:40.000,335,11097026,-795,0,1764574899,15173.740647229999,168.2506787099992,50692.44773808 2025-12-01,07:41:41.000,335,11096949,-795,0,1764574900,15173.73391091999,168.22953132000112,50692.321969920005 2025-12-01,07:41:42.000,335,11097131,-795,0,1764574901,15173.75411984999,168.27182610000455,50692.40581536 2025-12-01,07:41:43.000,335,11096962,-795,0,1764574902,15173.767592469994,168.27182610000455,50692.36389264001 2025-12-01,07:41:44.000,335,11097147,-755,0,1764574903,15173.787801399994,168.2647769699979,50692.40581536 2025-12-01,07:41:45.000,335,11097046,-795,0,1764574904,15173.727174609994,168.24362957999983,50692.3499184 2025-12-01,07:41:46.000,335,11097044,-795,0,1764574905,15173.747383539994,168.25772783999855,50692.39184112001 2025-12-01,07:41:47.000,335,11097016,-755,0,1764574906,15173.76085616,168.25772783999855,50692.3499184 2025-12-01,07:41:48.000,335,11096990,-795,0,1764574907,15173.77432877999,168.2788752300039,50692.321969920005 2025-12-01,07:41:49.000,335,11097052,-795,0,1764574908,15173.83495556999,168.27182610000455,50692.35690552 2025-12-01,07:41:50.000,335,11097044,-795,0,1764574909,15173.84169188,168.28592436000326,50692.321969920005 2025-12-01,07:41:51.000,335,11097024,-795,0,1764574910,15173.87537342999,168.2788752300039,50692.35690552 2025-12-01,07:41:52.000,335,11097053,-795,0,1764574911,15173.88210974,168.24362957999983,50692.3499184 2025-12-01,07:41:53.000,335,11096977,-795,0,1764574912,15173.888846049995,168.28592436000326,50692.32895704 2025-12-01,07:41:54.000,335,11096991,-795,0,1764574913,15173.969681769995,168.2647769699979,50692.3499184 2025-12-01,07:41:55.000,335,11097017,-715,0,1764574914,15173.929263909995,168.22953132000112,50692.384853999996 2025-12-01,07:41:56.000,335,11097003,-795,0,1764574915,15173.949472839995,168.19428567000432,50692.321969920005 2025-12-01,07:41:57.000,335,11097004,-795,0,1764574916,15174.01683593999,168.20838393000304,50692.36389264001 2025-12-01,07:41:58.000,335,11096870,-795,0,1764574917,15173.98315439,168.17313827999897,50692.32895704 2025-12-01,07:41:59.000,335,11096999,-795,0,1764574918,15174.01683593999,168.1660891499996,50692.33594416 2025-12-01,07:42:00.000,335,11097024,-795,0,1764574919,15174.02357225,168.2647769699979,50692.34293128001 2025-12-01,07:42:01.000,335,11097003,-795,0,1764574920,15174.01683593999,168.2154330600024,50692.384853999996 2025-12-01,07:42:02.000,335,11096991,-795,0,1764574921,15173.989890699995,168.14494176000153,50692.17524040001 2025-12-01,07:42:03.000,335,11097021,-795,0,1764574922,15174.00336332,168.17313827999897,50692.30799568 2025-12-01,07:42:04.000,335,11097063,-795,0,1764574923,15174.01683593999,168.1308435000028,50692.23812448 2025-12-01,07:42:05.000,335,11096999,-795,0,1764574924,15174.070726419995,168.17313827999897,50692.252098720004 2025-12-01,07:42:06.000,335,11096973,-795,0,1764574925,15174.070726419995,168.15904002000025,50692.16825328 2025-12-01,07:42:07.000,335,11097044,-795,0,1764574926,15174.04378118,168.20133480000368,50692.19620176001 2025-12-01,07:42:08.000,335,11097064,-635,0,1764574927,15174.030308559995,168.19428567000432,50692.25908584 2025-12-01,07:42:09.000,335,11097108,-795,0,1764574928,15174.06399011,168.17313827999897,50692.30799568 2025-12-01,07:42:10.000,335,11097058,-795,0,1764574929,15174.05725379999,168.19428567000432,50692.29402144001 2025-12-01,07:42:11.000,335,11097073,-795,0,1764574930,15174.07746272999,168.18018740999833,50692.22415024001 2025-12-01,07:42:12.000,335,11097054,-795,0,1764574931,15174.05725379999,168.18018740999833,50692.28703432 2025-12-01,07:42:13.000,335,11096846,-795,0,1764574932,15174.06399011,168.2154330600024,50692.23812448 2025-12-01,07:42:14.000,335,11097094,-795,0,1764574933,15174.050517489995,168.18723653999768,50692.22415024001 2025-12-01,07:42:15.000,335,11096999,-795,0,1764574934,15174.050517489995,168.18018740999833,50692.217163119996 2025-12-01,07:42:16.000,335,11097088,-795,0,1764574935,15174.090935349996,168.1308435000028,50692.210176 2025-12-01,07:42:17.000,335,11097013,-795,0,1764574936,15174.08419904,168.15904002000025,50692.252098720004 2025-12-01,07:42:18.000,335,11097079,-795,0,1764574937,15174.03704486999,168.1308435000028,50692.18921464 2025-12-01,07:42:19.000,335,11097015,-795,0,1764574938,15173.99662700999,168.1308435000028,50692.154279040005 2025-12-01,07:42:20.000,335,11096974,-795,0,1764574939,15174.03704486999,168.12379437000345,50692.154279040005 2025-12-01,07:42:21.000,335,11097038,-795,0,1764574940,15174.03704486999,168.08854871999938,50692.203188880005 2025-12-01,07:42:22.000,335,11097000,-795,0,1764574941,15174.03704486999,168.08854871999938,50692.23812448 2025-12-01,07:42:23.000,335,11097004,-795,0,1764574942,15173.99662700999,168.03920481000387,50692.22415024001 2025-12-01,07:42:24.000,335,11097078,-795,0,1764574943,15173.989890699995,168.0180574199985,50692.23113736 2025-12-01,07:42:25.000,335,11097071,-795,0,1764574944,15173.99662700999,168.03920481000387,50692.26607296001 2025-12-01,07:42:26.000,335,11096972,-795,0,1764574945,15174.02357225,167.98281177000172,50692.2800472 2025-12-01,07:42:27.000,335,11097042,-795,0,1764574946,15173.99662700999,167.95461525000428,50692.2800472 2025-12-01,07:42:28.000,335,11097006,-795,0,1764574947,15173.96294546,167.94756611999765,50692.22415024001 2025-12-01,07:42:29.000,335,11097021,-795,0,1764574948,15173.989890699995,167.91232047000085,50692.25908584 2025-12-01,07:42:30.000,335,11097037,-795,0,1764574949,15173.989890699995,167.9052713400015,50692.35690552 2025-12-01,07:42:31.000,335,11096989,-795,0,1764574950,15173.989890699995,167.89117308000277,50692.29402144001 2025-12-01,07:42:32.000,335,11096982,-795,0,1764574951,15173.93600021999,167.91232047000085,50692.29402144001 2025-12-01,07:42:33.000,335,11097042,-795,0,1764574952,15173.949472839995,167.8559274299987,50692.2800472 2025-12-01,07:42:34.000,335,11097122,-795,0,1764574953,15173.93600021999,167.8700256900047,50692.22415024001 2025-12-01,07:42:35.000,335,11097071,-635,0,1764574954,15173.96294546,167.78543612999783,50692.28703432 2025-12-01,07:42:36.000,335,11097069,-795,0,1764574955,15173.9225276,167.77133786999912,50692.26607296001 2025-12-01,07:42:37.000,335,11097115,-795,0,1764574956,15173.929263909995,167.8065835200032,50692.19620176001 2025-12-01,07:42:38.000,335,11096978,-795,0,1764574957,15173.888846049995,167.76428873999976,50692.28703432 2025-12-01,07:42:39.000,335,11097034,-795,0,1764574958,15173.88210974,167.7219939600036,50692.252098720004 2025-12-01,07:42:40.000,335,11097001,-795,0,1764574959,15173.87537342999,167.70084656999825,50692.23113736 2025-12-01,07:42:41.000,335,11097046,-795,0,1764574960,15173.868637119995,167.75019048000104,50692.33594416 2025-12-01,07:42:42.000,335,11096988,-795,0,1764574961,15173.90231867,167.71494483000424,50692.24511160001 2025-12-01,07:42:43.000,335,11096968,-795,0,1764574962,15173.81474663999,167.71494483000424,50692.252098720004 2025-12-01,07:42:44.000,335,11096938,-795,0,1764574963,15173.828219259995,167.68674830999953,50692.203188880005 2025-12-01,07:42:45.000,335,11097054,-795,0,1764574964,15173.78106509,167.6585517900021,50692.30799568 2025-12-01,07:42:46.000,335,11097049,-795,0,1764574965,15173.828219259995,167.6726500500008,50692.30799568 2025-12-01,07:42:47.000,335,11097024,-795,0,1764574966,15173.787801399994,167.6585517900021,50692.26607296001 2025-12-01,07:42:48.000,335,11097015,-795,0,1764574967,15173.828219259995,167.64445353000337,50692.210176 2025-12-01,07:42:49.000,335,11097071,-795,0,1764574968,15173.71370198999,167.66560092000145,50692.26607296001 2025-12-01,07:42:50.000,335,11097043,-635,0,1764574969,15173.79453770999,167.6726500500008,50692.30799568 2025-12-01,07:42:51.000,335,11097025,-795,0,1764574970,15173.75411984999,167.62330613999802,50692.18921464 2025-12-01,07:42:52.000,335,11097062,-795,0,1764574971,15173.82148295,167.61625700999866,50692.203188880005 2025-12-01,07:42:53.000,335,11097049,-795,0,1764574972,15173.78106509,167.61625700999866,50692.217163119996 2025-12-01,07:42:54.000,335,11097073,-795,0,1764574973,15173.75411984999,167.6092078799993,50692.16825328 2025-12-01,07:42:55.000,335,11096990,-795,0,1764574974,15173.76085616,167.63740440000402,50692.16825328 2025-12-01,07:42:56.000,335,11097033,-795,0,1764574975,15173.767592469994,167.71494483000424,50692.14729192001 2025-12-01,07:42:57.000,335,11097024,-795,0,1764574976,15173.79453770999,167.67969918000017,50692.23113736 2025-12-01,07:42:58.000,335,11097029,-795,0,1764574977,15173.666547819994,167.6726500500008,50692.252098720004 2025-12-01,07:42:59.000,335,11096999,-755,0,1764574978,15173.720438299999,167.6092078799993,50692.19620176001 2025-12-01,07:43:00.000,335,11097005,-795,0,1764574979,15173.720438299999,167.62330613999802,50692.13331768 2025-12-01,07:43:01.000,335,11097032,-795,0,1764574980,15173.75411984999,167.6726500500008,50692.16825328 2025-12-01,07:43:02.000,335,11096990,-795,0,1764574981,15173.75411984999,167.63035527000466,50692.1403048 2025-12-01,07:43:03.000,335,11097062,-795,0,1764574982,15173.767592469994,167.63740440000402,50692.18222752 2025-12-01,07:43:04.000,335,11097091,-795,0,1764574983,15173.79453770999,167.65150266000273,50692.11934344 2025-12-01,07:43:05.000,335,11097065,-795,0,1764574984,15173.77432877999,167.62330613999802,50692.11934344 2025-12-01,07:43:06.000,335,11096991,-795,0,1764574985,15173.76085616,167.5739622300025,50692.13331768 2025-12-01,07:43:07.000,335,11097001,-795,0,1764574986,15173.80127402,167.58101136000187,50692.1403048 2025-12-01,07:43:08.000,335,11096978,-675,0,1764574987,15173.80127402,167.5739622300025,50692.18921464 2025-12-01,07:43:09.000,335,11096997,-795,0,1764574988,15173.80127402,167.56691310000315,50692.154279040005 2025-12-01,07:43:10.000,335,11097066,-795,0,1764574989,15173.84169188,167.5598639700038,50692.26607296001 2025-12-01,07:43:11.000,335,11096943,-795,0,1764574990,15173.85516449999,167.58101136000187,50692.19620176001 2025-12-01,07:43:12.000,335,11096936,-795,0,1764574991,15173.808010329994,167.50347093000164,50692.105369200006 2025-12-01,07:43:13.000,335,11097057,-795,0,1764574992,15173.848428189995,167.50347093000164,50692.14729192001 2025-12-01,07:43:14.000,335,11096961,-795,0,1764574993,15173.90231867,167.510520060001,50692.12633056001 2025-12-01,07:43:15.000,335,11097011,-795,0,1764574994,15173.88210974,167.4611761499982,50692.06344648 2025-12-01,07:43:16.000,335,11096991,-795,0,1764574995,15173.94273653,167.41888137000205,50692.1403048 2025-12-01,07:43:17.000,335,11097025,-755,0,1764574996,15173.96294546,167.4259305000014,50692.16126616 2025-12-01,07:43:18.000,335,11097000,-795,0,1764574997,15173.96294546,167.39773398000398,50692.09838208001 2025-12-01,07:43:19.000,335,11097030,-795,0,1764574998,15173.93600021999,167.37658658999862,50692.11934344 2025-12-01,07:43:20.000,335,11097035,-795,0,1764574999,15173.96294546,167.32019355000375,50692.07742072001 2025-12-01,07:43:21.000,335,11097014,-795,0,1764575000,15174.010099629995,167.27789877000032,50692.0704336 2025-12-01,07:43:22.000,335,11097072,-795,0,1764575001,15174.01683593999,167.29199702999904,50692.01453664 2025-12-01,07:43:23.000,335,11097028,-795,0,1764575002,15174.050517489995,167.19330921000073,50692.18222752 2025-12-01,07:43:24.000,335,11096979,-795,0,1764575003,15174.07746272999,167.1651126900033,50692.13331768 2025-12-01,07:43:25.000,335,11097006,-795,0,1764575004,15174.08419904,167.14396529999794,50692.11934344 2025-12-01,07:43:26.000,335,11097000,-795,0,1764575005,15174.11788058999,167.05937573999836,50692.05645936001 2025-12-01,07:43:27.000,335,11097003,-795,0,1764575006,15174.171771069996,167.06642486999772,50692.09838208001 2025-12-01,07:43:28.000,335,11097084,-755,0,1764575007,15174.158298449991,166.9536387900007,50692.084407840004 2025-12-01,07:43:29.000,335,11097019,-795,0,1764575008,15174.13808951999,166.9042948799979,50692.05645936001 2025-12-01,07:43:30.000,335,11096984,-795,0,1764575009,15174.16503476,166.8901966199992,50692.09838208001 2025-12-01,07:43:31.000,335,11096985,-795,0,1764575010,15174.191979999996,166.87609836000047,50692.049472239996 2025-12-01,07:43:32.000,335,11097028,-795,0,1764575011,15174.20545262,166.77741054000217,50692.035498000005 2025-12-01,07:43:33.000,335,11097005,-795,0,1764575012,15174.198716309991,166.72101750000002,50692.035498000005 2025-12-01,07:43:34.000,335,11096962,-795,0,1764575013,15174.299760959992,166.67872272000386,50691.95863968001 2025-12-01,07:43:35.000,335,11096963,-795,0,1764575014,15174.272815719996,166.68577185000322,50692.0005624 2025-12-01,07:43:36.000,335,11097041,-795,0,1764575015,15174.279552029991,166.65052619999915,50692.01453664 2025-12-01,07:43:37.000,335,11096998,-795,0,1764575016,15174.346915130001,166.67872272000386,50692.02152376 2025-12-01,07:43:38.000,335,11097042,-795,0,1764575017,15174.367124060002,166.6716735900045,50692.0704336 2025-12-01,07:43:39.000,335,11096965,-795,0,1764575018,15174.394069299997,166.67872272000386,50692.11934344 2025-12-01,07:43:40.000,335,11097002,-795,0,1764575019,15174.387332990002,166.58003489999828,50692.0005624 2025-12-01,07:43:41.000,335,11096913,-795,0,1764575020,15174.373860369997,166.56593663999956,50692.035498000005 2025-12-01,07:43:42.000,335,11097001,-795,0,1764575021,15174.353651439997,166.5447892500015,50691.881781359996 2025-12-01,07:43:43.000,335,11097004,-795,0,1764575022,15174.367124060002,166.48134707999998,50691.84684576 2025-12-01,07:43:44.000,335,11097017,-715,0,1764575023,15174.421014539992,166.47429795000062,50691.916716960004 2025-12-01,07:43:45.000,335,11096996,-795,0,1764575024,15174.434487159997,166.48839620999934,50691.8258844 2025-12-01,07:43:46.000,335,11097017,-795,0,1764575025,15174.481641329992,166.4601996900019,50691.92370408 2025-12-01,07:43:47.000,335,11097015,-795,0,1764575026,15174.461432399992,166.45315056000254,50691.867807120005 2025-12-01,07:43:48.000,335,11097040,-795,0,1764575027,15174.468168710002,166.37561013000231,50691.867807120005 2025-12-01,07:43:49.000,335,11096963,-795,0,1764575028,15174.508586570002,166.4601996900019,50691.8957556 2025-12-01,07:43:50.000,335,11097072,-795,0,1764575029,15174.522059189992,166.34036447999824,50691.867807120005 2025-12-01,07:43:51.000,335,11096988,-795,0,1764575030,15174.515322879997,166.28397144000337,50691.84684576 2025-12-01,07:43:52.000,335,11097068,-795,0,1764575031,15174.542268119993,166.29102057000273,50691.86082000001 2025-12-01,07:43:53.000,335,11097057,-795,0,1764575032,15174.562477049993,166.22052927000186,50691.83287152 2025-12-01,07:43:54.000,335,11097000,-795,0,1764575033,15174.555740739997,166.22052927000186,50691.79793592 2025-12-01,07:43:55.000,335,11096919,-795,0,1764575034,15174.542268119993,166.1852836199978,50691.79094880001 2025-12-01,07:43:56.000,335,11097014,-795,0,1764575035,15174.575949669997,166.17823448999843,50691.85383288 2025-12-01,07:43:57.000,335,11096923,-795,0,1764575036,15174.562477049993,166.1852836199978,50691.83287152 2025-12-01,07:43:58.000,335,11097005,-795,0,1764575037,15174.569213360002,166.13593971000228,50691.881781359996 2025-12-01,07:43:59.000,335,11096949,-795,0,1764575038,15174.616367529998,166.09364492999885,50691.79793592 2025-12-01,07:44:00.000,335,11096989,-795,0,1764575039,15174.616367529998,166.04430102000333,50691.77697456 2025-12-01,07:44:01.000,335,11096968,-795,0,1764575040,15174.703939559993,166.0513501500027,50691.88876848001 2025-12-01,07:44:02.000,335,11096939,-795,0,1764575041,15174.710675869988,166.05839928000205,50691.7560132 2025-12-01,07:44:03.000,335,11096923,-795,0,1764575042,15174.703939559993,166.05839928000205,50691.81191016001 2025-12-01,07:44:04.000,335,11096979,-795,0,1764575043,15174.744357419993,166.07954667000013,50691.818897280005 2025-12-01,07:44:05.000,335,11096993,-795,0,1764575044,15174.663521699993,166.0302027600046,50691.83287152 2025-12-01,07:44:06.000,335,11097038,-795,0,1764575045,15174.683730629993,166.03725189000397,50691.881781359996 2025-12-01,07:44:07.000,335,11097006,-795,0,1764575046,15174.663521699993,165.99495711000054,50691.83287152 2025-12-01,07:44:08.000,335,11097028,-795,0,1764575047,15174.656785389998,166.01610449999862,50691.8957556 2025-12-01,07:44:09.000,335,11096975,-795,0,1764575048,15174.643312769993,165.98790798000118,50691.78396168 2025-12-01,07:44:10.000,335,11096972,-795,0,1764575049,15174.589422290002,165.93151493999903,50691.85383288 2025-12-01,07:44:11.000,335,11097033,-795,0,1764575050,15174.569213360002,165.9667605900031,50691.937678320006 2025-12-01,07:44:12.000,335,11096937,-795,0,1764575051,15174.569213360002,165.9385640699984,50691.85383288 2025-12-01,07:44:13.000,335,11097013,-795,0,1764575052,15174.528795500002,165.9385640699984,50691.8258844 2025-12-01,07:44:14.000,335,11097025,-795,0,1764575053,15174.501850259992,165.9667605900031,50691.83287152 2025-12-01,07:44:15.000,335,11097003,-795,0,1764575054,15174.468168710002,165.95971146000375,50691.84684576 2025-12-01,07:44:16.000,335,11097036,-795,0,1764575055,15174.454696089997,165.95971146000375,50691.83985864001 2025-12-01,07:44:17.000,335,11097052,-795,0,1764575056,15174.447959780002,165.91036755000096,50691.85383288 2025-12-01,07:44:18.000,335,11097025,-795,0,1764575057,15174.447959780002,165.91741668000031,50691.85383288 2025-12-01,07:44:19.000,335,11096944,-795,0,1764575058,15174.407541920002,165.95971146000375,50691.79793592 2025-12-01,07:44:20.000,335,11097032,-795,0,1764575059,15174.353651439997,165.95971146000375,50691.85383288 2025-12-01,07:44:21.000,335,11097068,-795,0,1764575060,15174.353651439997,165.94561319999775,50691.881781359996 2025-12-01,07:44:22.000,335,11096973,-715,0,1764575061,15174.380596679992,165.91036755000096,50691.84684576 2025-12-01,07:44:23.000,335,11097091,-795,0,1764575062,15174.373860369997,165.89626929000224,50691.95165256 2025-12-01,07:44:24.000,335,11097034,-795,0,1764575063,15174.266079410001,165.92446580999967,50691.95165256 2025-12-01,07:44:25.000,335,11097009,-795,0,1764575064,15174.286288340001,165.91036755000096,50691.867807120005 2025-12-01,07:44:26.000,335,11097004,-795,0,1764575065,15174.313233579996,165.9033184200016,50691.90274272 2025-12-01,07:44:27.000,335,11097142,-795,0,1764575066,15174.218925239991,165.91036755000096,50691.87479424 2025-12-01,07:44:28.000,335,11097008,-795,0,1764575067,15174.198716309991,165.86102363999817,50691.881781359996 2025-12-01,07:44:29.000,335,11097013,-795,0,1764575068,15174.171771069996,165.8539745099988,50691.92370408 2025-12-01,07:44:30.000,335,11097082,-795,0,1764575069,15174.18524369,165.8398762500001,50691.90274272 2025-12-01,07:44:31.000,335,11096972,-795,0,1764575070,15174.178507379991,165.8680727700048,50691.916716960004 2025-12-01,07:44:32.000,335,11096965,-795,0,1764575071,15174.178507379991,165.818728860002,50691.90972984001 2025-12-01,07:44:33.000,335,11096978,-795,0,1764575072,15174.11788058999,165.78348320999794,50691.94466544 2025-12-01,07:44:34.000,335,11097043,-795,0,1764575073,15174.158298449991,165.8046306000033,50691.92370408 2025-12-01,07:44:35.000,335,11097041,-795,0,1764575074,15174.11788058999,165.77643407999858,50691.90274272 2025-12-01,07:44:36.000,335,11097000,-795,0,1764575075,15174.191979999996,165.74823756000114,50691.90274272 2025-12-01,07:44:37.000,335,11097008,-795,0,1764575076,15174.14482583,165.77643407999858,50691.87479424 2025-12-01,07:44:38.000,335,11096997,-795,0,1764575077,15174.198716309991,165.8046306000033,50691.867807120005 2025-12-01,07:44:39.000,335,11096986,-795,0,1764575078,15174.158298449991,165.77643407999858,50691.937678320006 2025-12-01,07:44:40.000,335,11097036,-795,0,1764575079,15174.16503476,165.78348320999794,50691.87479424 2025-12-01,07:44:41.000,335,11097014,-795,0,1764575080,15174.171771069996,165.8046306000033,50691.87479424 2025-12-01,07:44:42.000,335,11096935,-795,0,1764575081,15174.20545262,165.8539745099988,50691.916716960004 2025-12-01,07:44:43.000,335,11097064,-795,0,1764575082,15174.198716309991,165.82577799000137,50691.90972984001 2025-12-01,07:44:44.000,335,11096986,-795,0,1764575083,15174.18524369,165.8680727700048,50691.86082000001 2025-12-01,07:44:45.000,335,11097012,-795,0,1764575084,15174.239134169991,165.8680727700048,50691.83287152 2025-12-01,07:44:46.000,335,11096996,-795,0,1764575085,15174.232397859996,165.8680727700048,50691.88876848001 2025-12-01,07:44:47.000,335,11097010,-795,0,1764575086,15174.245870480001,165.84692537999945,50691.90274272 2025-12-01,07:44:48.000,335,11097019,-795,0,1764575087,15174.272815719996,165.84692537999945,50691.84684576 2025-12-01,07:44:49.000,335,11096958,-795,0,1764575088,15174.286288340001,165.84692537999945,50691.87479424 2025-12-01,07:44:50.000,335,11096985,-795,0,1764575089,15174.333442509997,165.79053234000457,50691.83985864001 2025-12-01,07:44:51.000,335,11096988,-795,0,1764575090,15174.346915130001,165.79053234000457,50691.85383288 2025-12-01,07:44:52.000,335,11097033,-795,0,1764575091,15174.313233579996,165.8398762500001,50691.83985864001 2025-12-01,07:44:53.000,335,11097023,-795,0,1764575092,15174.367124060002,165.8046306000033,50691.867807120005 2025-12-01,07:44:54.000,335,11096977,-795,0,1764575093,15174.333442509997,165.81167973000265,50691.90274272 2025-12-01,07:44:55.000,335,11097088,-755,0,1764575094,15174.387332990002,165.8046306000033,50691.83287152 2025-12-01,07:44:56.000,335,11097057,-795,0,1764575095,15174.360387749992,165.87512190000416,50691.8258844 2025-12-01,07:44:57.000,335,11096995,-795,0,1764575096,15174.353651439997,165.8680727700048,50691.83287152 2025-12-01,07:44:58.000,335,11097064,-795,0,1764575097,15174.373860369997,165.8398762500001,50691.79094880001 2025-12-01,07:44:59.000,335,11096974,-795,0,1764575098,15174.346915130001,165.88922016000288,50691.79793592 2025-12-01,07:45:00.000,335,11096998,-795,0,1764575099,15174.340178819992,165.88217103000352,50691.8258844 2025-12-01,07:45:01.000,335,11096960,-795,0,1764575100,15174.400805609992,165.8398762500001,50691.85383288 2025-12-01,07:45:02.000,335,11097015,-795,0,1764575101,15174.407541920002,165.88922016000288,50691.84684576 2025-12-01,07:45:03.000,335,11097030,-795,0,1764575102,15174.441223469992,165.87512190000416,50691.83287152 2025-12-01,07:45:04.000,335,11096996,-795,0,1764575103,15174.461432399992,165.9033184200016,50691.867807120005 2025-12-01,07:45:05.000,335,11097011,-795,0,1764575104,15174.495113949997,165.86102363999817,50691.8957556 2025-12-01,07:45:06.000,335,11097019,-795,0,1764575105,15174.488377640002,165.818728860002,50691.87479424 2025-12-01,07:45:07.000,335,11097029,-715,0,1764575106,15174.481641329992,165.71299191000435,50691.73505184 2025-12-01,07:45:08.000,335,11097043,-795,0,1764575107,15174.555740739997,165.67774626000028,50691.72806472 2025-12-01,07:45:09.000,335,11097017,-795,0,1764575108,15174.549004430002,165.6565988700022,50691.72107760001 2025-12-01,07:45:10.000,335,11096942,-795,0,1764575109,15174.650049079988,165.63545148000412,50691.80492304 2025-12-01,07:45:11.000,335,11096950,-795,0,1764575110,15174.629840149988,165.62840235000476,50691.7560132 2025-12-01,07:45:12.000,335,11096972,-795,0,1764575111,15174.636576459998,165.50151801000175,50691.86082000001 2025-12-01,07:45:13.000,335,11096984,-795,0,1764575112,15174.724148489993,165.4733214900043,50691.80492304 2025-12-01,07:45:14.000,335,11096992,-795,0,1764575113,15174.724148489993,165.45217409999896,50691.70710336 2025-12-01,07:45:15.000,335,11097025,-795,0,1764575114,15174.791511589989,165.39578106000408,50691.72806472 2025-12-01,07:45:16.000,335,11096966,-795,0,1764575115,15174.831929449989,165.3464371500013,50691.77697456 2025-12-01,07:45:17.000,335,11097052,-795,0,1764575116,15174.858874689999,165.29004410999914,50691.749026080004 2025-12-01,07:45:18.000,335,11097067,-795,0,1764575117,15174.946446719994,165.20545454999956,50691.79793592 2025-12-01,07:45:19.000,335,11097000,-795,0,1764575118,15174.966655649994,165.17725803000212,50691.700116240005 2025-12-01,07:45:20.000,335,11096965,-795,0,1764575119,15175.0003372,165.12086498999997,50691.70710336 2025-12-01,07:45:21.000,335,11096971,-795,0,1764575120,15175.05422767999,165.09266847000254,50691.67216776001 2025-12-01,07:45:22.000,335,11097033,-795,0,1764575121,15175.05422767999,165.0503736899991,50691.70710336 2025-12-01,07:45:23.000,335,11096945,-795,0,1764575122,15175.13506339999,164.93053848000272,50691.651206400005 2025-12-01,07:45:24.000,335,11096997,-795,0,1764575123,15175.148536019995,164.92348935000336,50691.67915488 2025-12-01,07:45:25.000,335,11097021,-795,0,1764575124,15175.249580669995,164.78250675000163,50691.70710336 2025-12-01,07:45:26.000,335,11097019,-795,0,1764575125,15175.29673483999,164.73316283999884,50691.60928368 2025-12-01,07:45:27.000,335,11097063,-795,0,1764575126,15175.330416389996,164.6556224099986,50691.651206400005 2025-12-01,07:45:28.000,335,11096991,-795,0,1764575127,15175.417988419991,164.62037676000182,50691.602296560006 2025-12-01,07:45:29.000,335,11096999,-795,0,1764575128,15175.458406279991,164.52168894000351,50691.59530944001 2025-12-01,07:45:30.000,335,11096983,-795,0,1764575129,15175.552714619997,164.43709938000393,50691.55338672001 2025-12-01,07:45:31.000,335,11097037,-795,0,1764575130,15175.539241999992,164.3595589500037,50691.63723216 2025-12-01,07:45:32.000,335,11097076,-755,0,1764575131,15175.579659859992,164.28201852000348,50691.58832232 2025-12-01,07:45:33.000,335,11096983,-795,0,1764575132,15175.680704509992,164.21857635000197,50691.56736096 2025-12-01,07:45:34.000,335,11096997,-795,0,1764575133,15175.694177129997,164.11988853000366,50691.53941248 2025-12-01,07:45:35.000,335,11096974,-795,0,1764575134,15175.734594989997,164.07054462000087,50691.66518064 2025-12-01,07:45:36.000,335,11096979,-795,0,1764575135,15175.754803919997,163.97185680000257,50691.57434808001 2025-12-01,07:45:37.000,335,11097037,-795,0,1764575136,15175.775012849997,163.90841463000106,50691.581335200004 2025-12-01,07:45:38.000,335,11096975,-795,0,1764575137,15175.815430709998,163.8026776800034,50691.60928368 2025-12-01,07:45:39.000,335,11097014,-795,0,1764575138,15175.808694400002,163.7533337700006,50691.581335200004 2025-12-01,07:45:40.000,335,11097019,-795,0,1764575139,15175.808694400002,163.63349856000423,50691.56736096 2025-12-01,07:45:41.000,335,11096964,-795,0,1764575140,15175.849112259988,163.57710552000208,50691.59530944001 2025-12-01,07:45:42.000,335,11097020,-795,0,1764575141,15175.876057499998,163.54890900000464,50691.59530944001 2025-12-01,07:45:43.000,335,11096993,-795,0,1764575142,15175.869321189988,163.46431943999778,50691.62325792001 2025-12-01,07:45:44.000,335,11097078,-795,0,1764575143,15175.882793809993,163.36563161999948,50691.581335200004 2025-12-01,07:45:45.000,335,11096996,-795,0,1764575144,15175.903002739993,163.2810420599999,50691.6162708 2025-12-01,07:45:46.000,335,11097012,-795,0,1764575145,15175.876057499998,163.23169815000438,50691.63024504 2025-12-01,07:45:47.000,335,11097073,-795,0,1764575146,15175.882793809993,163.17530511000223,50691.56736096 2025-12-01,07:45:48.000,335,11097014,-795,0,1764575147,15175.889530119988,163.097764680002,50691.532425360005 2025-12-01,07:45:49.000,335,11097024,-795,0,1764575148,15175.869321189988,163.0484207699992,50691.546399599996 2025-12-01,07:45:50.000,335,11097007,-795,0,1764575149,15175.869321189988,162.99202773000434,50691.60928368 2025-12-01,07:45:51.000,335,11096999,-795,0,1764575150,15175.849112259988,162.97088033999898,50691.56736096 2025-12-01,07:45:52.000,335,11097026,-795,0,1764575151,15175.855848569998,162.9144873000041,50691.62325792001 2025-12-01,07:45:53.000,335,11096993,-795,0,1764575152,15175.869321189988,162.87219252000068,50691.62325792001 2025-12-01,07:45:54.000,335,11097051,-795,0,1764575153,15175.862584879993,162.79465209000045,50691.511464 2025-12-01,07:45:55.000,335,11097081,-795,0,1764575154,15175.788485470002,162.76645557000302,50691.55338672001 2025-12-01,07:45:56.000,335,11097031,-795,0,1764575155,15175.768276540002,162.66071861999808,50691.63024504 2025-12-01,07:45:57.000,335,11097035,-795,0,1764575156,15175.761540229993,162.61842384000192,50691.58832232 2025-12-01,07:45:58.000,335,11097013,-795,0,1764575157,15175.748067610002,162.6043255800032,50691.56037384 2025-12-01,07:45:59.000,335,11096973,-795,0,1764575158,15175.748067610002,162.51268689000426,50691.62325792001 2025-12-01,07:46:00.000,335,11097080,-795,0,1764575159,15175.680704509992,162.52678515000298,50691.62325792001 2025-12-01,07:46:01.000,335,11097004,-795,0,1764575160,15175.673968199997,162.47039211000083,50691.64421928001 2025-12-01,07:46:02.000,335,11097033,-795,0,1764575161,15175.626814030002,162.4421955900034,50691.67216776001 2025-12-01,07:46:03.000,335,11097027,-795,0,1764575162,15175.647022960002,162.40694993999932,50691.651206400005 2025-12-01,07:46:04.000,335,11097014,-755,0,1764575163,15175.559450929992,162.33645863999845,50691.6162708 2025-12-01,07:46:05.000,335,11096988,-795,0,1764575164,15175.532505689996,162.3294095099991,50691.70710336 2025-12-01,07:46:06.000,335,11097052,-795,0,1764575165,15175.478615209991,162.28006560000358,50691.67915488 2025-12-01,07:46:07.000,335,11097022,-795,0,1764575166,15175.485351520001,162.30121299000166,50691.66518064 2025-12-01,07:46:08.000,335,11096993,-795,0,1764575167,15175.478615209991,162.2941638600023,50691.72806472 2025-12-01,07:46:09.000,335,11097014,-795,0,1764575168,15175.458406279991,162.28006560000358,50691.67915488 2025-12-01,07:46:10.000,335,11097068,-635,0,1764575169,15175.411252109996,162.2941638600023,50691.65819352 2025-12-01,07:46:11.000,335,11097029,-795,0,1764575170,15175.36409794,162.33645863999845,50691.651206400005 2025-12-01,07:46:12.000,335,11097057,-795,0,1764575171,15175.357361629991,162.3576060300038,50691.73505184 2025-12-01,07:46:13.000,335,11097004,-795,0,1764575172,15175.32368008,162.33645863999845,50691.69312912001 2025-12-01,07:46:14.000,335,11097056,-795,0,1764575173,15175.30347115,162.43514646000403,50691.67915488 2025-12-01,07:46:15.000,335,11097090,-795,0,1764575174,15175.330416389996,162.4421955900034,50691.74203896001 2025-12-01,07:46:16.000,335,11097048,-795,0,1764575175,15175.350625319996,162.4562938500021,50691.69312912001 2025-12-01,07:46:17.000,335,11097044,-795,0,1764575176,15175.29673483999,162.51973602000362,50691.64421928001 2025-12-01,07:46:18.000,335,11097120,-795,0,1764575177,15175.28326222,162.5408834100017,50691.63024504 2025-12-01,07:46:19.000,335,11097024,-795,0,1764575178,15175.28326222,162.56907992999913,50691.72806472 2025-12-01,07:46:20.000,335,11097039,-795,0,1764575179,15175.27652590999,162.6889151400028,50691.74203896001 2025-12-01,07:46:21.000,335,11097018,-795,0,1764575180,15175.289998529996,162.7382590499983,50691.686142 2025-12-01,07:46:22.000,335,11097004,-795,0,1764575181,15175.229371739995,162.7241607899996,50691.686142 2025-12-01,07:46:23.000,335,11096960,-795,0,1764575182,15175.23610804999,162.80875034999917,50691.66518064 2025-12-01,07:46:24.000,335,11097034,-795,0,1764575183,15175.23610804999,162.77350470000238,50691.65819352 2025-12-01,07:46:25.000,335,11097053,-795,0,1764575184,15175.2024265,162.85809426000196,50691.66518064 2025-12-01,07:46:26.000,335,11097013,-795,0,1764575185,15175.2024265,162.83694687000389,50691.66518064 2025-12-01,07:46:27.000,335,11097066,-795,0,1764575186,15175.19569018999,162.90038903999812,50691.74203896001 2025-12-01,07:46:28.000,335,11097006,-795,0,1764575187,15175.209162809995,162.89333990999876,50691.69312912001 2025-12-01,07:46:29.000,335,11097027,-795,0,1764575188,15175.24284436,162.97792946999834,50691.64421928001 2025-12-01,07:46:30.000,335,11097037,-795,0,1764575189,15175.21589911999,162.9849785999977,50691.63723216 2025-12-01,07:46:31.000,335,11096990,-795,0,1764575190,15175.23610804999,162.9990768600037,50691.651206400005 2025-12-01,07:46:32.000,335,11096964,-795,0,1764575191,15175.2024265,163.00612599000306,50691.66518064 2025-12-01,07:46:33.000,335,11097055,-795,0,1764575192,15175.21589911999,163.02727338000113,50691.64421928001 2025-12-01,07:46:34.000,335,11097018,-795,0,1764575193,15175.188953879995,163.097764680002,50691.651206400005 2025-12-01,07:46:35.000,335,11097013,-795,0,1764575194,15175.209162809995,163.08366642000328,50691.66518064 2025-12-01,07:46:36.000,335,11097107,-795,0,1764575195,15175.209162809995,163.15415772000415,50691.73505184 2025-12-01,07:46:37.000,335,11097019,-795,0,1764575196,15175.2024265,163.16825598000287,50691.66518064 2025-12-01,07:46:38.000,335,11097049,-795,0,1764575197,15175.17548125999,163.1823542400016,50691.60928368 2025-12-01,07:46:39.000,335,11096977,-795,0,1764575198,15175.17548125999,163.23874728000374,50691.63024504 2025-12-01,07:46:40.000,335,11096996,-715,0,1764575199,15175.188953879995,163.30218944999797,50691.700116240005 2025-12-01,07:46:41.000,335,11097075,-795,0,1764575200,15175.14179971,163.33743510000204,50691.58832232 2025-12-01,07:46:42.000,335,11096935,-795,0,1764575201,15175.18221757,163.3797298799982,50691.70710336 2025-12-01,07:46:43.000,335,11096992,-795,0,1764575202,15175.16200864,163.3797298799982,50691.69312912001 2025-12-01,07:46:44.000,335,11096972,-795,0,1764575203,15175.13506339999,163.42202466000163,50691.67915488 2025-12-01,07:46:45.000,335,11097036,-795,0,1764575204,15175.148536019995,163.4925159600025,50691.686142 2025-12-01,07:46:46.000,335,11097028,-795,0,1764575205,15175.148536019995,163.54890900000464,50691.72806472 2025-12-01,07:46:47.000,335,11097066,-795,0,1764575206,15175.188953879995,163.59825291000016,50691.73505184 2025-12-01,07:46:48.000,335,11096961,-795,0,1764575207,15175.168744949995,163.63349856000423,50691.686142 2025-12-01,07:46:49.000,335,11097046,-795,0,1764575208,15175.19569018999,163.69694072999846,50691.67915488 2025-12-01,07:46:50.000,335,11097062,-795,0,1764575209,15175.16200864,163.79562855000404,50691.651206400005 2025-12-01,07:46:51.000,335,11097002,-795,0,1764575210,15175.17548125999,163.79562855000404,50691.67915488 2025-12-01,07:46:52.000,335,11097023,-795,0,1764575211,15175.229371739995,163.81677594000212,50691.64421928001 2025-12-01,07:46:53.000,335,11097035,-795,0,1764575212,15175.229371739995,163.8661198500049,50691.67915488 2025-12-01,07:46:54.000,335,11097032,-795,0,1764575213,15175.26305329,163.85907071999827,50691.58832232 2025-12-01,07:46:55.000,335,11097055,-795,0,1764575214,15175.27652590999,163.84497245999955,50691.602296560006 2025-12-01,07:46:56.000,335,11097000,-795,0,1764575215,15175.289998529996,163.85907071999827,50691.63723216 2025-12-01,07:46:57.000,335,11097067,-795,0,1764575216,15175.32368008,163.95775854000385,50691.67915488 2025-12-01,07:46:58.000,335,11097018,-795,0,1764575217,15175.31694376999,163.91546376000042,50691.65819352 2025-12-01,07:46:59.000,335,11097009,-795,0,1764575218,15175.370834249996,163.9507094100045,50691.64421928001 2025-12-01,07:47:00.000,335,11097005,-795,0,1764575219,15175.36409794,163.9366111499985,50691.67915488 2025-12-01,07:47:01.000,335,11097049,-795,0,1764575220,15175.397779489991,163.91546376000042,50691.63723216 2025-12-01,07:47:02.000,335,11097099,-795,0,1764575221,15175.397779489991,163.97185680000257,50691.6162708 2025-12-01,07:47:03.000,335,11097070,-795,0,1764575222,15175.357361629991,163.95775854000385,50691.59530944001 2025-12-01,07:47:04.000,335,11097017,-795,0,1764575223,15175.391043179996,163.95775854000385,50691.59530944001 2025-12-01,07:47:05.000,335,11097053,-755,0,1764575224,15175.4045158,163.9859550600013,50691.546399599996 2025-12-01,07:47:06.000,335,11097129,-795,0,1764575225,15175.391043179996,163.9507094100045,50691.581335200004 2025-12-01,07:47:07.000,335,11097042,-795,0,1764575226,15175.431461039996,163.90841463000106,50691.62325792001 2025-12-01,07:47:08.000,335,11097037,-795,0,1764575227,15175.397779489991,163.99300419000065,50691.66518064 2025-12-01,07:47:09.000,335,11097044,-795,0,1764575228,15175.42472473,164.04234810000344,50691.63024504 2025-12-01,07:47:10.000,335,11097088,-795,0,1764575229,15175.370834249996,164.07054462000087,50691.57434808001 2025-12-01,07:47:11.000,335,11097066,-795,0,1764575230,15175.4045158,164.01415157999872,50691.55338672001 2025-12-01,07:47:12.000,335,11097087,-795,0,1764575231,15175.391043179996,164.0493972300028,50691.651206400005 2025-12-01,07:47:13.000,335,11097029,-795,0,1764575232,15175.377570559991,164.0493972300028,50691.62325792001 2025-12-01,07:47:14.000,335,11097075,-795,0,1764575233,15175.357361629991,164.07759375000023,50691.57434808001 2025-12-01,07:47:15.000,335,11097009,-795,0,1764575234,15175.36409794,164.07054462000087,50691.53941248 2025-12-01,07:47:16.000,335,11097031,-795,0,1764575235,15175.377570559991,164.05644636000216,50691.64421928001 2025-12-01,07:47:17.000,335,11097026,-795,0,1764575236,15175.36409794,164.06349549000151,50691.67915488 2025-12-01,07:47:18.000,335,11097055,-795,0,1764575237,15175.34388901,164.07759375000023,50691.63723216 2025-12-01,07:47:19.000,335,11097042,-795,0,1764575238,15175.34388901,164.1480850500011,50691.686142 2025-12-01,07:47:20.000,335,11097051,-795,0,1764575239,15175.32368008,164.07759375000023,50691.6162708 2025-12-01,07:47:21.000,335,11097087,-795,0,1764575240,15175.33715269999,164.0987411399983,50691.60928368 2025-12-01,07:47:22.000,335,11097047,-795,0,1764575241,15175.31694376999,164.1128394000043,50691.63723216 2025-12-01,07:47:23.000,335,11096967,-795,0,1764575242,15175.28326222,164.15513418000046,50691.63024504 2025-12-01,07:47:24.000,335,11097036,-795,0,1764575243,15175.22263543,164.20447809000325,50691.63024504 2025-12-01,07:47:25.000,335,11097069,-795,0,1764575244,15175.229371739995,164.15513418000046,50691.60928368 2025-12-01,07:47:26.000,335,11097050,-795,0,1764575245,15175.25631697999,164.15513418000046,50691.70710336 2025-12-01,07:47:27.000,335,11097056,-795,0,1764575246,15175.249580669995,164.09169200999895,50691.63024504 2025-12-01,07:47:28.000,335,11097107,-795,0,1764575247,15175.24284436,164.1833306999979,50691.70710336 2025-12-01,07:47:29.000,335,11097054,-795,0,1764575248,15175.2024265,164.17628156999854,50691.651206400005 2025-12-01,07:47:30.000,335,11097052,-795,0,1764575249,15175.14179971,164.0987411399983,50691.70710336 2025-12-01,07:47:31.000,335,11096992,-795,0,1764575250,15175.16200864,164.1480850500011,50691.700116240005 2025-12-01,07:47:32.000,335,11097000,-755,0,1764575251,15175.13506339999,164.11988853000366,50691.769987440006 2025-12-01,07:47:33.000,335,11097044,-795,0,1764575252,15175.148536019995,164.0987411399983,50691.73505184 2025-12-01,07:47:34.000,335,11096998,-795,0,1764575253,15175.06096399,164.10579026999767,50691.78396168 2025-12-01,07:47:35.000,335,11097122,-795,0,1764575254,15175.03401874999,164.07054462000087,50691.686142 2025-12-01,07:47:36.000,335,11097049,-795,0,1764575255,15175.07443660999,164.10579026999767,50691.69312912001 2025-12-01,07:47:37.000,335,11097022,-795,0,1764575256,15175.03401874999,164.14103592000174,50691.700116240005 2025-12-01,07:47:38.000,335,11097006,-795,0,1764575257,15174.966655649994,164.14103592000174,50691.65819352 2025-12-01,07:47:39.000,335,11097049,-795,0,1764575258,15174.926237789994,164.15513418000046,50691.65819352 2025-12-01,07:47:40.000,335,11097017,-795,0,1764575259,15174.899292549999,164.19037983000453,50691.64421928001 2025-12-01,07:47:41.000,335,11097009,-795,0,1764575260,15174.885819929994,164.20447809000325,50691.58832232 2025-12-01,07:47:42.000,335,11097009,-755,0,1764575261,15174.852138379989,164.0987411399983,50691.69312912001 2025-12-01,07:47:43.000,335,11097032,-795,0,1764575262,15174.804984209994,164.23267461000069,50691.67915488 2025-12-01,07:47:44.000,335,11097010,-795,0,1764575263,15174.757830039998,164.23972374000004,50691.63024504 2025-12-01,07:47:45.000,335,11097072,-795,0,1764575264,15174.757830039998,164.17628156999854,50691.59530944001 2025-12-01,07:47:46.000,335,11097052,-795,0,1764575265,15174.724148489993,164.25382199999876,50691.602296560006 2025-12-01,07:47:47.000,335,11097075,-795,0,1764575266,15174.690466939988,164.23972374000004,50691.69312912001 2025-12-01,07:47:48.000,335,11096948,-795,0,1764575267,15174.656785389998,164.30316591000155,50691.749026080004 2025-12-01,07:47:49.000,335,11096948,-795,0,1764575268,15174.650049079988,164.22562548000133,50691.73505184 2025-12-01,07:47:50.000,335,11097026,-715,0,1764575269,15174.602894909993,164.25382199999876,50691.70710336 2025-12-01,07:47:51.000,335,11096980,-795,0,1764575270,15174.609631220002,164.2467728699994,50691.651206400005 2025-12-01,07:47:52.000,335,11096987,-795,0,1764575271,15174.562477049993,164.26087112999812,50691.65819352 2025-12-01,07:47:53.000,335,11097092,-795,0,1764575272,15174.569213360002,164.35250982000434,50691.70710336 2025-12-01,07:47:54.000,335,11096971,-795,0,1764575273,15174.555740739997,164.30316591000155,50691.686142 2025-12-01,07:47:55.000,335,11097055,-795,0,1764575274,15174.528795500002,164.35250982000434,50691.64421928001 2025-12-01,07:47:56.000,335,11097015,-795,0,1764575275,15174.501850259992,164.30316591000155,50691.60928368 2025-12-01,07:47:57.000,335,11097034,-795,0,1764575276,15174.515322879997,164.35250982000434,50691.67216776001 2025-12-01,07:47:58.000,335,11097075,-795,0,1764575277,15174.474905019997,164.3595589500037,50691.63024504 2025-12-01,07:47:59.000,335,11097019,-715,0,1764575278,15174.407541920002,164.3948046000005,50691.73505184 2025-12-01,07:48:00.000,335,11096940,-795,0,1764575279,15174.447959780002,164.38775547000114,50691.63723216 2025-12-01,07:48:01.000,335,11097001,-795,0,1764575280,15174.474905019997,164.38775547000114,50691.749026080004 2025-12-01,07:48:02.000,335,11097046,-795,0,1764575281,15174.427750850002,164.43709938000393,50691.73505184 2025-12-01,07:48:03.000,335,11097026,-795,0,1764575282,15174.407541920002,164.47234503000072,50691.66518064 2025-12-01,07:48:04.000,335,11096996,-795,0,1764575283,15174.421014539992,164.52168894000351,50691.686142 2025-12-01,07:48:05.000,335,11097087,-795,0,1764575284,15174.447959780002,164.43005025000457,50691.69312912001 2025-12-01,07:48:06.000,335,11096949,-795,0,1764575285,15174.468168710002,164.5075906800048,50691.66518064 2025-12-01,07:48:07.000,335,11097053,-795,0,1764575286,15174.394069299997,164.52168894000351,50691.63723216 2025-12-01,07:48:08.000,335,11097041,-795,0,1764575287,15174.434487159997,164.53578720000223,50691.69312912001 2025-12-01,07:48:09.000,335,11096958,-795,0,1764575288,15174.481641329992,164.52873807000287,50691.66518064 2025-12-01,07:48:10.000,335,11096976,-795,0,1764575289,15174.447959780002,164.5569345900003,50691.67915488 2025-12-01,07:48:11.000,335,11097004,-795,0,1764575290,15174.441223469992,164.51463981000416,50691.57434808001 2025-12-01,07:48:12.000,335,11096978,-795,0,1764575291,15174.387332990002,164.61332763000246,50691.63723216 2025-12-01,07:48:13.000,335,11096998,-795,0,1764575292,15174.461432399992,164.56398371999967,50691.62325792001 2025-12-01,07:48:14.000,335,11096970,-795,0,1764575293,15174.501850259992,164.58513110999775,50691.60928368 2025-12-01,07:48:15.000,335,11097049,-795,0,1764575294,15174.441223469992,164.57103284999903,50691.56037384 2025-12-01,07:48:16.000,335,11097040,-795,0,1764575295,15174.441223469992,164.62037676000182,50691.55338672001 2025-12-01,07:48:17.000,335,11096986,-795,0,1764575296,15174.441223469992,164.6062785000031,50691.62325792001 2025-12-01,07:48:18.000,335,11097086,-795,0,1764575297,15174.488377640002,164.57103284999903,50691.546399599996 2025-12-01,07:48:19.000,335,11096993,-795,0,1764575298,15174.495113949997,164.5428363300016,50691.532425360005 2025-12-01,07:48:20.000,335,11097020,-795,0,1764575299,15174.508586570002,164.5569345900003,50691.483515520005 2025-12-01,07:48:21.000,335,11097071,-795,0,1764575300,15174.495113949997,164.5428363300016,50691.46255416 2025-12-01,07:48:22.000,335,11096989,-795,0,1764575301,15174.508586570002,164.5075906800048,50691.413644320004 2025-12-01,07:48:23.000,335,11097025,-795,0,1764575302,15174.481641329992,164.52168894000351,50691.546399599996 2025-12-01,07:48:24.000,335,11097005,-795,0,1764575303,15174.488377640002,164.51463981000416,50691.51845112 2025-12-01,07:48:25.000,335,11096997,-795,0,1764575304,15174.549004430002,164.53578720000223,50691.511464 2025-12-01,07:48:26.000,335,11096989,-795,0,1764575305,15174.508586570002,164.53578720000223,50691.51845112 2025-12-01,07:48:27.000,335,11096909,-795,0,1764575306,15174.555740739997,164.52873807000287,50691.56037384 2025-12-01,07:48:28.000,335,11097059,-795,0,1764575307,15174.562477049993,164.61332763000246,50691.49050264 2025-12-01,07:48:29.000,335,11096983,-795,0,1764575308,15174.602894909993,164.5428363300016,50691.46255416 2025-12-01,07:48:30.000,335,11097000,-795,0,1764575309,15174.562477049993,164.52168894000351,50691.44857992 2025-12-01,07:48:31.000,335,11096992,-795,0,1764575310,15174.522059189992,164.6062785000031,50691.49748976 2025-12-01,07:48:32.000,335,11096974,-795,0,1764575311,15174.596158599998,164.6062785000031,50691.52543824001 2025-12-01,07:48:33.000,335,11096915,-795,0,1764575312,15174.596158599998,164.59218024000438,50691.51845112 2025-12-01,07:48:34.000,335,11096919,-795,0,1764575313,15174.575949669997,164.59218024000438,50691.546399599996 2025-12-01,07:48:35.000,335,11096968,-795,0,1764575314,15174.602894909993,164.66267153999797,50691.49748976 2025-12-01,07:48:36.000,335,11096901,-795,0,1764575315,15174.636576459998,164.6062785000031,50691.413644320004 2025-12-01,07:48:37.000,335,11096882,-795,0,1764575316,15174.589422290002,164.64857327999925,50691.581335200004 2025-12-01,07:48:38.000,335,11096914,-795,0,1764575317,15174.629840149988,164.5569345900003,50691.49748976 2025-12-01,07:48:39.000,335,11096961,-795,0,1764575318,15174.663521699993,164.61332763000246,50691.62325792001 2025-12-01,07:48:40.000,335,11096921,-795,0,1764575319,15174.670258009988,164.5428363300016,50691.58832232 2025-12-01,07:48:41.000,335,11096986,-795,0,1764575320,15174.703939559993,164.6062785000031,50691.4415928 2025-12-01,07:48:42.000,335,11097031,-795,0,1764575321,15174.643312769993,164.64857327999925,50691.49748976 2025-12-01,07:48:43.000,335,11097010,-795,0,1764575322,15174.703939559993,164.62742589000118,50691.50447688001 2025-12-01,07:48:44.000,335,11096950,-795,0,1764575323,15174.650049079988,164.7049663200014,50691.51845112 2025-12-01,07:48:45.000,335,11096939,-795,0,1764575324,15174.744357419993,164.69086806000269,50691.483515520005 2025-12-01,07:48:46.000,335,11097057,-795,0,1764575325,15174.717412179998,164.63447502000054,50691.50447688001 2025-12-01,07:48:47.000,335,11096984,-795,0,1764575326,15174.690466939988,164.64857327999925,50691.51845112 2025-12-01,07:48:48.000,335,11097026,-795,0,1764575327,15174.778038969998,164.6415241499999,50691.53941248 2025-12-01,07:48:49.000,335,11096925,-795,0,1764575328,15174.717412179998,164.6062785000031,50691.532425360005 2025-12-01,07:48:50.000,335,11097063,-795,0,1764575329,15174.804984209994,164.58513110999775,50691.511464 2025-12-01,07:48:51.000,335,11096981,-795,0,1764575330,15174.804984209994,164.59922937000374,50691.413644320004 2025-12-01,07:48:52.000,335,11096975,-635,0,1764575331,15174.858874689999,164.62037676000182,50691.378708719996 2025-12-01,07:48:53.000,335,11096919,-795,0,1764575332,15174.885819929994,164.56398371999967,50691.38569584001 2025-12-01,07:48:54.000,335,11097031,-795,0,1764575333,15174.899292549999,164.59922937000374,50691.4415928 2025-12-01,07:48:55.000,335,11096902,-795,0,1764575334,15174.879083619999,164.54988546000095,50691.29486328 2025-12-01,07:48:56.000,335,11097081,-795,0,1764575335,15174.93297409999,164.59218024000438,50691.27390192 2025-12-01,07:48:57.000,335,11096944,-795,0,1764575336,15174.959919339999,164.5780819799984,50691.42761856001 2025-12-01,07:48:58.000,335,11096905,-795,0,1764575337,15175.04075506,164.58513110999775,50691.34377312 2025-12-01,07:48:59.000,335,11096915,-795,0,1764575338,15175.02054613,164.54988546000095,50691.34377312 2025-12-01,07:49:00.000,335,11096956,-795,0,1764575339,15175.047491369995,164.5780819799984,50691.378708719996 2025-12-01,07:49:01.000,335,11096978,-795,0,1764575340,15175.13506339999,164.63447502000054,50691.378708719996 2025-12-01,07:49:02.000,335,11096908,-795,0,1764575341,15175.18221757,164.6062785000031,50691.30883752001 2025-12-01,07:49:03.000,335,11097007,-795,0,1764575342,15175.13506339999,164.59218024000438,50691.34377312 2025-12-01,07:49:04.000,335,11096954,-795,0,1764575343,15175.16200864,164.63447502000054,50691.38569584001 2025-12-01,07:49:05.000,335,11096919,-795,0,1764575344,15175.19569018999,164.57103284999903,50691.34377312 2025-12-01,07:49:06.000,335,11097001,-795,0,1764575345,15175.22263543,164.6062785000031,50691.33678600001 2025-12-01,07:49:07.000,335,11097007,-795,0,1764575346,15175.27652590999,164.6556224099986,50691.32281176 2025-12-01,07:49:08.000,335,11096943,-795,0,1764575347,15175.310207459996,164.62742589000118,50691.32979888 2025-12-01,07:49:09.000,335,11097062,-795,0,1764575348,15175.377570559991,164.64857327999925,50691.3018504 2025-12-01,07:49:10.000,335,11096940,-755,0,1764575349,15175.32368008,164.5569345900003,50691.32281176 2025-12-01,07:49:11.000,335,11097010,-795,0,1764575350,15175.377570559991,164.59922937000374,50691.3717216 2025-12-01,07:49:12.000,335,11097029,-795,0,1764575351,15175.370834249996,164.68381893000333,50691.29486328 2025-12-01,07:49:13.000,335,11097110,-795,0,1764575352,15175.438197349991,164.57103284999903,50691.32979888 2025-12-01,07:49:14.000,335,11097077,-795,0,1764575353,15175.42472473,164.59922937000374,50691.364734480005 2025-12-01,07:49:15.000,335,11097024,-635,0,1764575354,15175.471878899996,164.52873807000287,50691.28787616001 2025-12-01,07:49:16.000,335,11096988,-795,0,1764575355,15175.505560450001,164.59218024000438,50691.364734480005 2025-12-01,07:49:17.000,335,11097087,-795,0,1764575356,15175.579659859992,164.58513110999775,50691.28088904 2025-12-01,07:49:18.000,335,11096968,-795,0,1764575357,15175.532505689996,164.52873807000287,50691.28088904 2025-12-01,07:49:19.000,335,11097085,-795,0,1764575358,15175.572923549997,164.6062785000031,50691.29486328 2025-12-01,07:49:20.000,335,11097089,-715,0,1764575359,15175.593132479997,164.48644328999944,50691.29486328 2025-12-01,07:49:21.000,335,11096961,-795,0,1764575360,15175.633550339997,164.40890285999922,50691.35076024 2025-12-01,07:49:22.000,335,11097032,-795,0,1764575361,15175.586396170002,164.41595198999858,50691.25294056 2025-12-01,07:49:23.000,335,11096951,-795,0,1764575362,15175.599868789992,164.50054154999816,50691.21800496001 2025-12-01,07:49:24.000,335,11097015,-795,0,1764575363,15175.593132479997,164.43005025000457,50691.28787616001 2025-12-01,07:49:25.000,335,11096953,-795,0,1764575364,15175.613341409997,164.41595198999858,50691.245953440004 2025-12-01,07:49:26.000,335,11096956,-795,0,1764575365,15175.559450929992,164.38775547000114,50691.16909512001 2025-12-01,07:49:27.000,335,11096996,-795,0,1764575366,15175.606605100002,164.32431329999963,50691.28088904 2025-12-01,07:49:28.000,335,11097011,-795,0,1764575367,15175.572923549997,164.35250982000434,50691.245953440004 2025-12-01,07:49:29.000,335,11097020,-795,0,1764575368,15175.626814030002,164.3454606899977,50691.23896632001 2025-12-01,07:49:30.000,335,11097028,-795,0,1764575369,15175.599868789992,164.25382199999876,50691.21800496001 2025-12-01,07:49:31.000,335,11097023,-795,0,1764575370,15175.667231890002,164.2467728699994,50691.30883752001 2025-12-01,07:49:32.000,335,11097010,-795,0,1764575371,15175.626814030002,164.14103592000174,50691.22499208 2025-12-01,07:49:33.000,335,11097017,-795,0,1764575372,15175.626814030002,164.19037983000453,50691.28088904 2025-12-01,07:49:34.000,335,11097017,-795,0,1764575373,15175.647022960002,164.26792026000476,50691.27390192 2025-12-01,07:49:35.000,335,11097071,-795,0,1764575374,15175.579659859992,164.20447809000325,50691.23896632001 2025-12-01,07:49:36.000,335,11096996,-795,0,1764575375,15175.613341409997,164.1974289600039,50691.32281176 2025-12-01,07:49:37.000,335,11097015,-795,0,1764575376,15175.586396170002,164.1480850500011,50691.23896632001 2025-12-01,07:49:38.000,335,11097054,-795,0,1764575377,15175.599868789992,164.14103592000174,50691.32281176 2025-12-01,07:49:39.000,335,11096985,-795,0,1764575378,15175.539241999992,164.12693766000302,50691.28088904 2025-12-01,07:49:40.000,335,11097054,-795,0,1764575379,15175.505560450001,164.02120070999808,50691.245953440004 2025-12-01,07:49:41.000,335,11096971,-795,0,1764575380,15175.471878899996,163.97890593000193,50691.21800496001 2025-12-01,07:49:42.000,335,11096983,-795,0,1764575381,15175.471878899996,163.99300419000065,50691.197043600005 2025-12-01,07:49:43.000,335,11097025,-795,0,1764575382,15175.417988419991,163.95775854000385,50691.211017839996 2025-12-01,07:49:44.000,335,11096993,-795,0,1764575383,15175.357361629991,163.91546376000042,50691.32281176 2025-12-01,07:49:45.000,335,11096945,-795,0,1764575384,15175.33715269999,163.88726724000298,50691.33678600001 2025-12-01,07:49:46.000,335,11097020,-795,0,1764575385,15175.330416389996,163.92251288999978,50691.28088904 2025-12-01,07:49:47.000,335,11096990,-795,0,1764575386,15175.28326222,163.8379233300002,50691.29486328 2025-12-01,07:49:48.000,335,11097013,-795,0,1764575387,15175.28326222,163.84497245999955,50691.315824640005 2025-12-01,07:49:49.000,335,11096965,-795,0,1764575388,15175.269789599995,163.8520215899989,50691.266914800006 2025-12-01,07:49:50.000,335,11097073,-795,0,1764575389,15175.2024265,163.8520215899989,50691.33678600001 2025-12-01,07:49:51.000,335,11096934,-795,0,1764575390,15175.128327089995,163.8520215899989,50691.45556704001 2025-12-01,07:49:52.000,335,11097003,-795,0,1764575391,15175.10138185,163.81677594000212,50691.413644320004 2025-12-01,07:49:53.000,335,11096991,-795,0,1764575392,15175.05422767999,163.79562855000404,50691.39268296 2025-12-01,07:49:54.000,335,11096975,-795,0,1764575393,15174.97339195999,163.78857942000468,50691.32281176 2025-12-01,07:49:55.000,335,11096987,-795,0,1764575394,15174.91276516999,163.8379233300002,50691.35774736001 2025-12-01,07:49:56.000,335,11097056,-795,0,1764575395,15174.872347309989,163.87316898000427,50691.35076024 2025-12-01,07:49:57.000,335,11096982,-795,0,1764575396,15174.885819929994,163.87316898000427,50691.364734480005 2025-12-01,07:49:58.000,335,11096948,-795,0,1764575397,15174.798247899998,163.92251288999978,50691.32979888 2025-12-01,07:49:59.000,335,11096975,-795,0,1764575398,15174.730884799988,163.99300419000065,50691.35774736001 2025-12-01,07:50:00.000,335,11096988,-795,0,1764575399,15174.751093729988,164.09169200999895,50691.28787616001 2025-12-01,07:50:01.000,335,11097011,-795,0,1764575400,15174.703939559993,164.02120070999808,50691.378708719996 2025-12-01,07:50:02.000,335,11096988,-795,0,1764575401,15174.656785389998,164.14103592000174,50691.30883752001 2025-12-01,07:50:03.000,335,11097043,-795,0,1764575402,15174.623103839993,164.22562548000133,50691.35774736001 2025-12-01,07:50:04.000,335,11097023,-795,0,1764575403,15174.629840149988,164.1480850500011,50691.35076024 2025-12-01,07:50:05.000,335,11096961,-795,0,1764575404,15174.602894909993,164.2115272200026,50691.23896632001 2025-12-01,07:50:06.000,335,11096896,-795,0,1764575405,15174.602894909993,164.27496939000412,50691.364734480005 2025-12-01,07:50:07.000,335,11097065,-795,0,1764575406,15174.528795500002,164.31726417000027,50691.32979888 2025-12-01,07:50:08.000,335,11096955,-795,0,1764575407,15174.569213360002,164.37365721000242,50691.33678600001 2025-12-01,07:50:09.000,335,11097028,-795,0,1764575408,15174.508586570002,164.36660808000306,50691.38569584001 2025-12-01,07:50:10.000,335,11097083,-795,0,1764575409,15174.528795500002,164.38775547000114,50691.3717216 2025-12-01,07:50:11.000,335,11097035,-795,0,1764575410,15174.481641329992,164.40890285999922,50691.34377312 2025-12-01,07:50:12.000,335,11097007,-795,0,1764575411,15174.555740739997,164.48644328999944,50691.3018504 2025-12-01,07:50:13.000,335,11097019,-795,0,1764575412,15174.528795500002,164.45119764000265,50691.32281176 2025-12-01,07:50:14.000,335,11096998,-795,0,1764575413,15174.522059189992,164.5428363300016,50691.32979888 2025-12-01,07:50:15.000,335,11097036,-795,0,1764575414,15174.508586570002,164.61332763000246,50691.34377312 2025-12-01,07:50:16.000,335,11097024,-795,0,1764575415,15174.569213360002,164.53578720000223,50691.30883752001 2025-12-01,07:50:17.000,335,11096932,-795,0,1764575416,15174.515322879997,164.58513110999775,50691.34377312 2025-12-01,07:50:18.000,335,11097071,-795,0,1764575417,15174.549004430002,164.52873807000287,50691.23896632001 2025-12-01,07:50:19.000,335,11096963,-795,0,1764575418,15174.522059189992,164.61332763000246,50691.32281176 2025-12-01,07:50:20.000,335,11096980,-795,0,1764575419,15174.522059189992,164.72611370999948,50691.32979888 2025-12-01,07:50:21.000,335,11096940,-795,0,1764575420,15174.495113949997,164.6697206700046,50691.28088904 2025-12-01,07:50:22.000,335,11097117,-795,0,1764575421,15174.555740739997,164.71201545000076,50691.315824640005 2025-12-01,07:50:23.000,335,11097038,-795,0,1764575422,15174.569213360002,164.7049663200014,50691.28088904 2025-12-01,07:50:24.000,335,11097120,-795,0,1764575423,15174.535531809997,164.6697206700046,50691.32979888 2025-12-01,07:50:25.000,335,11096976,-795,0,1764575424,15174.555740739997,164.72611370999948,50691.27390192 2025-12-01,07:50:26.000,335,11097056,-795,0,1764575425,15174.589422290002,164.71906458000012,50691.30883752001 2025-12-01,07:50:27.000,335,11096970,-795,0,1764575426,15174.589422290002,164.71906458000012,50691.30883752001 2025-12-01,07:50:28.000,335,11097047,-795,0,1764575427,15174.542268119993,164.72611370999948,50691.25992768001 2025-12-01,07:50:29.000,335,11097026,-795,0,1764575428,15174.575949669997,164.71906458000012,50691.2319792 2025-12-01,07:50:30.000,335,11097013,-795,0,1764575429,15174.602894909993,164.74726110000483,50691.27390192 2025-12-01,07:50:31.000,335,11097120,-795,0,1764575430,15174.575949669997,164.8036541399997,50691.22499208 2025-12-01,07:50:32.000,335,11097027,-795,0,1764575431,15174.676994319998,164.71201545000076,50691.28787616001 2025-12-01,07:50:33.000,335,11096986,-795,0,1764575432,15174.724148489993,164.72611370999948,50691.35076024 2025-12-01,07:50:34.000,335,11097104,-795,0,1764575433,15174.697203249998,164.76135936000355,50691.2319792 2025-12-01,07:50:35.000,335,11097013,-795,0,1764575434,15174.757830039998,164.72611370999948,50691.21800496001 2025-12-01,07:50:36.000,335,11097012,-715,0,1764575435,15174.778038969998,164.7402119699982,50691.148133760005 2025-12-01,07:50:37.000,335,11096983,-795,0,1764575436,15174.852138379989,164.7049663200014,50691.17608224 2025-12-01,07:50:38.000,335,11096954,-795,0,1764575437,15174.845402069994,164.59218024000438,50691.19005648001 2025-12-01,07:50:39.000,335,11097078,-795,0,1764575438,15174.919501479999,164.66267153999797,50691.245953440004 2025-12-01,07:50:40.000,335,11096993,-795,0,1764575439,15174.899292549999,164.63447502000054,50691.14114664001 2025-12-01,07:50:41.000,335,11096993,-795,0,1764575440,15174.97339195999,164.62037676000182,50691.17608224 2025-12-01,07:50:42.000,335,11097052,-795,0,1764575441,15174.98012827,164.61332763000246,50691.211017839996 2025-12-01,07:50:43.000,335,11097050,-795,0,1764575442,15175.01380981999,164.5428363300016,50691.18306936 2025-12-01,07:50:44.000,335,11096988,-795,0,1764575443,15175.067700299995,164.5075906800048,50691.18306936 2025-12-01,07:50:45.000,335,11096994,-795,0,1764575444,15175.04075506,164.46529590000137,50691.148133760005 2025-12-01,07:50:46.000,335,11097012,-795,0,1764575445,15175.108118159995,164.43005025000457,50691.03633984 2025-12-01,07:50:47.000,335,11096938,-755,0,1764575446,15175.09464553999,164.43005025000457,50691.162108 2025-12-01,07:50:48.000,335,11096939,-795,0,1764575447,15175.168744949995,164.38070634000178,50691.12018528001 2025-12-01,07:50:49.000,335,11097026,-795,0,1764575448,15175.10138185,164.32431329999963,50691.08524968 2025-12-01,07:50:50.000,335,11096981,-795,0,1764575449,15175.18221757,164.28201852000348,50691.09223680001 2025-12-01,07:50:51.000,335,11096974,-795,0,1764575450,15175.18221757,164.21857635000197,50691.043326959996 2025-12-01,07:50:52.000,335,11096930,-795,0,1764575451,15175.26305329,164.1833306999979,50691.14114664001 2025-12-01,07:50:53.000,335,11097052,-795,0,1764575452,15175.26305329,164.1128394000043,50691.05031408001 2025-12-01,07:50:54.000,335,11097023,-795,0,1764575453,15175.29673483999,164.10579026999767,50691.10621104 2025-12-01,07:50:55.000,335,11097083,-795,0,1764575454,15175.33715269999,164.06349549000151,50691.02236560001 2025-12-01,07:50:56.000,335,11096967,-795,0,1764575455,15175.33715269999,164.02120070999808,50691.10621104 2025-12-01,07:50:57.000,335,11097007,-795,0,1764575456,15175.31694376999,163.99300419000065,50691.0573012 2025-12-01,07:50:58.000,335,11096971,-715,0,1764575457,15175.289998529996,163.90841463000106,50691.00839136 2025-12-01,07:50:59.000,335,11097153,-795,0,1764575458,15175.289998529996,163.83087420000084,50690.99441712 2025-12-01,07:51:00.000,335,11097028,-795,0,1764575459,15175.30347115,163.9013655000017,50690.980442880005 2025-12-01,07:51:01.000,335,11097014,-795,0,1764575460,15175.30347115,163.76038289999997,50691.05031408001 2025-12-01,07:51:02.000,335,11097010,-795,0,1764575461,15175.33715269999,163.74628464000125,50691.03633984 2025-12-01,07:51:03.000,335,11096985,-795,0,1764575462,15175.31694376999,163.74628464000125,50691.0573012 2025-12-01,07:51:04.000,335,11097016,-795,0,1764575463,15175.269789599995,163.73218638000253,50691.09223680001 2025-12-01,07:51:05.000,335,11097045,-795,0,1764575464,15175.28326222,163.70398985999782,50691.043326959996 2025-12-01,07:51:06.000,335,11097018,-795,0,1764575465,15175.30347115,163.66874421000102,50691.043326959996 2025-12-01,07:51:07.000,335,11097111,-795,0,1764575466,15175.21589911999,163.61940029999823,50691.10621104 2025-12-01,07:51:08.000,335,11096953,-795,0,1764575467,15175.18221757,163.66169508000166,50691.1271724 2025-12-01,07:51:09.000,335,11096962,-795,0,1764575468,15175.22263543,163.66874421000102,50691.05031408001 2025-12-01,07:51:10.000,335,11097010,-795,0,1764575469,15175.18221757,163.63349856000423,50691.078262560004 2025-12-01,07:51:11.000,335,11097074,-795,0,1764575470,15175.14179971,163.60530203999951,50691.078262560004 2025-12-01,07:51:12.000,335,11097038,-795,0,1764575471,15175.128327089995,163.555958130004,50691.099223920006 2025-12-01,07:51:13.000,335,11096986,-795,0,1764575472,15175.12159078,163.53481073999865,50691.09223680001 2025-12-01,07:51:14.000,335,11097087,-795,0,1764575473,15175.087909229995,163.58415465000144,50691.078262560004 2025-12-01,07:51:15.000,335,11096993,-795,0,1764575474,15175.03401874999,163.555958130004,50691.1271724 2025-12-01,07:51:16.000,335,11096993,-795,0,1764575475,15175.05422767999,163.58415465000144,50691.078262560004 2025-12-01,07:51:17.000,335,11096978,-795,0,1764575476,15175.02054613,163.56300726000336,50691.06428832 2025-12-01,07:51:18.000,335,11096987,-795,0,1764575477,15175.0003372,163.57710552000208,50691.09223680001 2025-12-01,07:51:19.000,335,11096989,-795,0,1764575478,15174.959919339999,163.60530203999951,50691.043326959996 2025-12-01,07:51:20.000,335,11097005,-795,0,1764575479,15174.99360088999,163.57710552000208,50691.03633984 2025-12-01,07:51:21.000,335,11096988,-795,0,1764575480,15174.93297409999,163.58415465000144,50691.099223920006 2025-12-01,07:51:22.000,335,11096965,-795,0,1764575481,15174.946446719994,163.61235116999887,50691.029352720005 2025-12-01,07:51:23.000,335,11097015,-795,0,1764575482,15174.892556239989,163.60530203999951,50691.0573012 2025-12-01,07:51:24.000,335,11097050,-795,0,1764575483,15174.885819929994,163.66874421000102,50691.05031408001 2025-12-01,07:51:25.000,335,11097031,-795,0,1764575484,15174.899292549999,163.6405476900036,50690.99441712 2025-12-01,07:51:26.000,335,11097074,-795,0,1764575485,15174.852138379989,163.7533337700006,50691.05031408001 2025-12-01,07:51:27.000,335,11097152,-795,0,1764575486,15174.852138379989,163.73218638000253,50691.0573012 2025-12-01,07:51:28.000,335,11097046,-795,0,1764575487,15174.858874689999,163.78153028999805,50691.0573012 2025-12-01,07:51:29.000,335,11096984,-795,0,1764575488,15174.885819929994,163.79562855000404,50690.99441712 2025-12-01,07:51:30.000,335,11097053,-795,0,1764575489,15174.858874689999,163.8520215899989,50691.099223920006 2025-12-01,07:51:31.000,335,11097119,-795,0,1764575490,15174.811720519989,163.87316898000427,50691.11319816 2025-12-01,07:51:32.000,335,11096985,-755,0,1764575491,15174.845402069994,163.90841463000106,50691.11319816 2025-12-01,07:51:33.000,335,11097042,-795,0,1764575492,15174.791511589989,163.92251288999978,50691.078262560004 2025-12-01,07:51:34.000,335,11096931,-795,0,1764575493,15174.811720519989,163.9859550600013,50691.09223680001 2025-12-01,07:51:35.000,335,11097047,-795,0,1764575494,15174.764566349993,163.9859550600013,50691.10621104 2025-12-01,07:51:36.000,335,11097005,-795,0,1764575495,15174.771302659989,163.9648076700032,50691.043326959996 2025-12-01,07:51:37.000,335,11096931,-795,0,1764575496,15174.730884799988,163.9859550600013,50691.05031408001 2025-12-01,07:51:38.000,335,11097038,-795,0,1764575497,15174.771302659989,164.01415157999872,50691.0573012 2025-12-01,07:51:39.000,335,11097005,-795,0,1764575498,15174.751093729988,164.0987411399983,50691.09223680001 2025-12-01,07:51:40.000,335,11097015,-795,0,1764575499,15174.778038969998,164.12693766000302,50691.11319816 2025-12-01,07:51:41.000,335,11097082,-795,0,1764575500,15174.811720519989,164.09169200999895,50691.1271724 2025-12-01,07:51:42.000,335,11097118,-795,0,1764575501,15174.757830039998,164.07054462000087,50691.13415952 2025-12-01,07:51:43.000,335,11097053,-795,0,1764575502,15174.717412179998,164.10579026999767,50691.043326959996 2025-12-01,07:51:44.000,335,11096954,-795,0,1764575503,15174.798247899998,164.12693766000302,50691.19005648001 2025-12-01,07:51:45.000,335,11097048,-795,0,1764575504,15174.852138379989,164.12693766000302,50691.09223680001 2025-12-01,07:51:46.000,335,11096980,-675,0,1764575505,15174.825193139994,164.0987411399983,50691.029352720005 2025-12-01,07:51:47.000,335,11097026,-795,0,1764575506,15174.865610999994,164.1974289600039,50691.01537848 2025-12-01,07:51:48.000,335,11097040,-795,0,1764575507,15174.879083619999,164.15513418000046,50691.03633984 2025-12-01,07:51:49.000,335,11096968,-795,0,1764575508,15174.959919339999,164.14103592000174,50691.09223680001 2025-12-01,07:51:50.000,335,11097084,-795,0,1764575509,15174.939710409999,164.13398679000238,50691.099223920006 2025-12-01,07:51:51.000,335,11096971,-795,0,1764575510,15174.91276516999,164.11988853000366,50691.0573012 2025-12-01,07:51:52.000,335,11097139,-795,0,1764575511,15174.946446719994,164.09169200999895,50691.0573012 2025-12-01,07:51:53.000,335,11097052,-795,0,1764575512,15174.99360088999,164.10579026999767,50691.00839136 2025-12-01,07:51:54.000,335,11097042,-795,0,1764575513,15174.986864579994,164.1128394000043,50691.05031408001 2025-12-01,07:51:55.000,335,11097028,-795,0,1764575514,15175.01380981999,164.14103592000174,50691.0573012 2025-12-01,07:51:56.000,335,11097068,-795,0,1764575515,15175.04075506,164.11988853000366,50691.099223920006 2025-12-01,07:51:57.000,335,11097013,-795,0,1764575516,15175.04075506,164.1480850500011,50691.12018528001 2025-12-01,07:51:58.000,335,11097135,-795,0,1764575517,15175.06096399,164.14103592000174,50691.00839136 2025-12-01,07:51:59.000,335,11097009,-795,0,1764575518,15175.108118159995,164.12693766000302,50691.0573012 2025-12-01,07:52:00.000,335,11097039,-795,0,1764575519,15175.10138185,164.07759375000023,50691.02236560001 2025-12-01,07:52:01.000,335,11097055,-795,0,1764575520,15175.148536019995,164.15513418000046,50691.03633984 2025-12-01,07:52:02.000,335,11096986,-795,0,1764575521,15175.148536019995,164.07759375000023,50690.98743 2025-12-01,07:52:03.000,335,11096996,-635,0,1764575522,15175.14179971,164.09169200999895,50691.01537848 2025-12-01,07:52:04.000,335,11097033,-795,0,1764575523,15175.2024265,164.0846428799996,50691.00140424001 2025-12-01,07:52:05.000,335,11097004,-795,0,1764575524,15175.229371739995,164.06349549000151,50690.96646864 2025-12-01,07:52:06.000,335,11097023,-795,0,1764575525,15175.229371739995,164.00005332,50690.95249440001 2025-12-01,07:52:07.000,335,11097059,-795,0,1764575526,15175.269789599995,164.03529897000408,50690.96646864 2025-12-01,07:52:08.000,335,11097088,-795,0,1764575527,15175.32368008,164.00710244999937,50690.93852016 2025-12-01,07:52:09.000,335,11097022,-795,0,1764575528,15175.27652590999,163.97890593000193,50690.98743 2025-12-01,07:52:10.000,335,11096976,-795,0,1764575529,15175.377570559991,163.95775854000385,50690.88262320001 2025-12-01,07:52:11.000,335,11097024,-795,0,1764575530,15175.397779489991,163.94366027999786,50690.84070048 2025-12-01,07:52:12.000,335,11097005,-795,0,1764575531,15175.411252109996,163.92251288999978,50690.90358456001 2025-12-01,07:52:13.000,335,11097075,-795,0,1764575532,15175.417988419991,163.88726724000298,50690.86864896 2025-12-01,07:52:14.000,335,11097033,-795,0,1764575533,15175.444933660001,163.81677594000212,50690.88961032 2025-12-01,07:52:15.000,335,11097065,-795,0,1764575534,15175.478615209991,163.78153028999805,50690.90358456001 2025-12-01,07:52:16.000,335,11097032,-795,0,1764575535,15175.492087829996,163.73218638000253,50690.9175588 2025-12-01,07:52:17.000,335,11097121,-795,0,1764575536,15175.572923549997,163.6898915999991,50690.92454592001 2025-12-01,07:52:18.000,335,11097015,-755,0,1764575537,15175.539241999992,163.62644943000487,50690.88961032 2025-12-01,07:52:19.000,335,11097066,-795,0,1764575538,15175.539241999992,163.51366335000057,50690.93852016 2025-12-01,07:52:20.000,335,11097047,-795,0,1764575539,15175.586396170002,163.48546683000313,50690.980442880005 2025-12-01,07:52:21.000,335,11096976,-675,0,1764575540,15175.620077719992,163.42907379000098,50690.82672624 2025-12-01,07:52:22.000,335,11097081,-795,0,1764575541,15175.579659859992,163.3092385800046,50690.84070048 2025-12-01,07:52:23.000,335,11097088,-795,0,1764575542,15175.660495579992,163.33038597000268,50690.79877776 2025-12-01,07:52:24.000,335,11097124,-795,0,1764575543,15175.673968199997,163.22464901999774,50690.83371336001 2025-12-01,07:52:25.000,335,11096993,-795,0,1764575544,15175.714386059997,163.18940337000095,50690.88262320001 2025-12-01,07:52:26.000,335,11096999,-795,0,1764575545,15175.700913439992,163.1612068500035,50690.8476876 2025-12-01,07:52:27.000,335,11097017,-795,0,1764575546,15175.781749159993,163.0343225100005,50690.88961032 2025-12-01,07:52:28.000,335,11097023,-795,0,1764575547,15175.808694400002,163.01317512000242,50690.90358456001 2025-12-01,07:52:29.000,335,11097067,-795,0,1764575548,15175.822167019993,162.89333990999876,50690.95249440001 2025-12-01,07:52:30.000,335,11097069,-795,0,1764575549,15175.822167019993,162.8510451300026,50690.910571680004 2025-12-01,07:52:31.000,335,11096983,-795,0,1764575550,15175.822167019993,162.74530817999766,50690.88961032 2025-12-01,07:52:32.000,335,11097064,-795,0,1764575551,15175.889530119988,162.7030134000015,50690.86864896 2025-12-01,07:52:33.000,335,11097087,-795,0,1764575552,15175.916475359998,162.62547297000128,50690.875636079996 2025-12-01,07:52:34.000,335,11097056,-795,0,1764575553,15175.903002739993,162.59727645000385,50690.88961032 2025-12-01,07:52:35.000,335,11097068,-795,0,1764575554,15175.943420599993,162.4774412400002,50690.90358456001 2025-12-01,07:52:36.000,335,11097092,-795,0,1764575555,15175.896266429998,162.4421955900034,50690.89659744 2025-12-01,07:52:37.000,335,11097109,-715,0,1764575556,15175.909739049988,162.3435077699978,50690.84070048 2025-12-01,07:52:38.000,335,11097041,-795,0,1764575557,15175.903002739993,162.27301647000422,50690.88262320001 2025-12-01,07:52:39.000,335,11097052,-675,0,1764575558,15175.842375949993,162.23777082000015,50690.88961032 2025-12-01,07:52:40.000,335,11097055,-795,0,1764575559,15175.822167019993,162.16023038999992,50690.85467472001 2025-12-01,07:52:41.000,335,11097016,-795,0,1764575560,15175.862584879993,162.06154257000162,50690.8476876 2025-12-01,07:52:42.000,335,11097051,-795,0,1764575561,15175.862584879993,162.06859170000098,50690.875636079996 2025-12-01,07:52:43.000,335,11097084,-795,0,1764575562,15175.815430709998,162.00514952999947,50690.85467472001 2025-12-01,07:52:44.000,335,11097006,-795,0,1764575563,15175.815430709998,161.96285475000332,50690.82672624 2025-12-01,07:52:45.000,335,11097010,-795,0,1764575564,15175.822167019993,161.92055996999989,50690.80576488001 2025-12-01,07:52:46.000,335,11097060,-795,0,1764575565,15175.788485470002,161.87121606000437,50690.83371336001 2025-12-01,07:52:47.000,335,11097105,-795,0,1764575566,15175.754803919997,161.87826519000373,50690.89659744 2025-12-01,07:52:48.000,335,11097029,-795,0,1764575567,15175.680704509992,161.84301953999966,50690.80576488001 2025-12-01,07:52:49.000,335,11097021,-795,0,1764575568,15175.633550339997,161.89236345000245,50690.82672624 2025-12-01,07:52:50.000,335,11097023,-795,0,1764575569,15175.606605100002,161.82187215000158,50690.910571680004 2025-12-01,07:52:51.000,335,11097052,-795,0,1764575570,15175.532505689996,161.82892128000094,50690.88961032 2025-12-01,07:52:52.000,335,11097033,-795,0,1764575571,15175.512296759996,161.90646171000117,50690.89659744 2025-12-01,07:52:53.000,335,11097010,-795,0,1764575572,15175.451669969996,161.9487564900046,50690.931533040006 2025-12-01,07:52:54.000,335,11097045,-795,0,1764575573,15175.42472473,161.94170735999796,50690.931533040006 2025-12-01,07:52:55.000,335,11097016,-795,0,1764575574,15175.438197349991,161.9981004000001,50690.88961032 2025-12-01,07:52:56.000,335,11097035,-795,0,1764575575,15175.431461039996,162.03334605000418,50690.8476876 2025-12-01,07:52:57.000,335,11097041,-795,0,1764575576,15175.4045158,162.01219865999883,50690.931533040006 2025-12-01,07:52:58.000,335,11097023,-795,0,1764575577,15175.458406279991,162.06859170000098,50690.8476876 2025-12-01,07:52:59.000,335,11097056,-795,0,1764575578,15175.438197349991,162.13908300000185,50690.81973912 2025-12-01,07:53:00.000,335,11096975,-795,0,1764575579,15175.42472473,162.13908300000185,50690.8476876 2025-12-01,07:53:01.000,335,11097080,-795,0,1764575580,15175.377570559991,162.17432864999864,50690.88262320001 2025-12-01,07:53:02.000,335,11096976,-795,0,1764575581,15175.444933660001,162.27301647000422,50690.86864896 2025-12-01,07:53:03.000,335,11097054,-795,0,1764575582,15175.417988419991,162.30826212000102,50690.88961032 2025-12-01,07:53:04.000,335,11097062,-795,0,1764575583,15175.451669969996,162.31531125000038,50690.83371336001 2025-12-01,07:53:05.000,335,11096963,-795,0,1764575584,15175.431461039996,162.3435077699978,50690.93852016 2025-12-01,07:53:06.000,335,11096959,-795,0,1764575585,15175.417988419991,162.41399906999868,50690.8476876 2025-12-01,07:53:07.000,335,11096963,-795,0,1764575586,15175.417988419991,162.48449036999955,50690.75685504001 2025-12-01,07:53:08.000,335,11097041,-795,0,1764575587,15175.492087829996,162.51973602000362,50690.8476876 2025-12-01,07:53:09.000,335,11097006,-755,0,1764575588,15175.478615209991,162.58317818999785,50690.90358456001 2025-12-01,07:53:10.000,335,11096956,-795,0,1764575589,15175.485351520001,162.61842384000192,50690.81973912 2025-12-01,07:53:11.000,335,11096972,-795,0,1764575590,15175.505560450001,162.66071861999808,50690.85467472001 2025-12-01,07:53:12.000,335,11097009,-795,0,1764575591,15175.559450929992,162.73120991999895,50690.875636079996 2025-12-01,07:53:13.000,335,11096946,-795,0,1764575592,15175.559450929992,162.75940644000366,50690.812752000005 2025-12-01,07:53:14.000,335,11097041,-795,0,1764575593,15175.626814030002,162.82989774000453,50690.84070048 2025-12-01,07:53:15.000,335,11097040,-795,0,1764575594,15175.626814030002,162.90743817000475,50690.7778164 2025-12-01,07:53:16.000,335,11097021,-795,0,1764575595,15175.633550339997,162.92153643000347,50690.82672624 2025-12-01,07:53:17.000,335,11096986,-795,0,1764575596,15175.687440820002,162.92858556000283,50690.8476876 2025-12-01,07:53:18.000,335,11097080,-795,0,1764575597,15175.707649750002,162.97088033999898,50690.8476876 2025-12-01,07:53:19.000,335,11096995,-795,0,1764575598,15175.727858680002,163.04137163999985,50690.78480352001 2025-12-01,07:53:20.000,335,11097101,-755,0,1764575599,15175.768276540002,162.9990768600037,50690.79179064 2025-12-01,07:53:21.000,335,11097024,-675,0,1764575600,15175.828903330003,163.0484207699992,50690.79877776 2025-12-01,07:53:22.000,335,11097008,-795,0,1764575601,15175.855848569998,163.01317512000242,50690.81973912 2025-12-01,07:53:23.000,335,11096992,-795,0,1764575602,15175.909739049988,163.0484207699992,50690.742880800004 2025-12-01,07:53:24.000,335,11097066,-795,0,1764575603,15175.936684289998,163.06251902999793,50690.81973912 2025-12-01,07:53:25.000,335,11096999,-795,0,1764575604,15175.977102149998,163.0484207699992,50690.79179064 2025-12-01,07:53:26.000,335,11096964,-795,0,1764575605,15175.977102149998,163.01317512000242,50690.82672624 2025-12-01,07:53:27.000,335,11097053,-795,0,1764575606,15176.010783699989,163.00612599000306,50690.83371336001 2025-12-01,07:53:28.000,335,11096973,-795,0,1764575607,15176.051201559989,162.99202773000434,50690.83371336001 2025-12-01,07:53:29.000,335,11097024,-795,0,1764575608,15176.030992629989,162.95678208000027,50690.78480352001 2025-12-01,07:53:30.000,335,11097056,-795,0,1764575609,15176.044465249994,162.9144873000041,50690.74986792 2025-12-01,07:53:31.000,335,11096976,-795,0,1764575610,15176.057937869999,162.90038903999812,50690.80576488001 2025-12-01,07:53:32.000,335,11097045,-795,0,1764575611,15176.111828349989,162.8510451300026,50690.74986792 2025-12-01,07:53:33.000,335,11097009,-795,0,1764575612,15176.105092039994,162.8510451300026,50690.7778164 2025-12-01,07:53:34.000,335,11097072,-795,0,1764575613,15176.13203727999,162.8228486099979,50690.75685504001 2025-12-01,07:53:35.000,335,11097005,-795,0,1764575614,15176.165718829994,162.7523573100043,50690.763842160006 2025-12-01,07:53:36.000,335,11096997,-795,0,1764575615,15176.13203727999,162.7523573100043,50690.742880800004 2025-12-01,07:53:37.000,335,11097076,-795,0,1764575616,15176.21287299999,162.73120991999895,50690.73589368001 2025-12-01,07:53:38.000,335,11096981,-795,0,1764575617,15176.23981824,162.66071861999808,50690.70095808 2025-12-01,07:53:39.000,335,11096990,-795,0,1764575618,15176.246554549994,162.5761290599985,50690.75685504001 2025-12-01,07:53:40.000,335,11097044,-795,0,1764575619,15176.26002717,162.4915394999989,50690.72890656 2025-12-01,07:53:41.000,335,11096995,-795,0,1764575620,15176.307181339995,162.46334298000147,50690.693970960005 2025-12-01,07:53:42.000,335,11097008,-795,0,1764575621,15176.33412657999,162.35055690000445,50690.74986792 2025-12-01,07:53:43.000,335,11097007,-795,0,1764575622,15176.2802361,162.2448199499995,50690.7778164 2025-12-01,07:53:44.000,335,11096977,-795,0,1764575623,15176.30044503,162.16023038999992,50690.742880800004 2025-12-01,07:53:45.000,335,11097075,-795,0,1764575624,15176.307181339995,162.04039518000354,50690.72890656 2025-12-01,07:53:46.000,335,11096961,-795,0,1764575625,15176.33412657999,161.96285475000332,50690.742880800004 2025-12-01,07:53:47.000,335,11096879,-795,0,1764575626,15176.30044503,161.85711779999838,50690.71493232001 2025-12-01,07:53:48.000,335,11097044,-795,0,1764575627,15176.31391764999,161.74433172000136,50690.63108688 2025-12-01,07:53:49.000,335,11097006,-795,0,1764575628,15176.32065396,161.5892508600009,50690.67999672 2025-12-01,07:53:50.000,335,11096980,-795,0,1764575629,15176.307181339995,161.44826825999917,50690.71493232001 2025-12-01,07:53:51.000,335,11096981,-795,0,1764575630,15176.327390269995,161.3918752200043,50690.693970960005 2025-12-01,07:53:52.000,335,11096987,-795,0,1764575631,15176.347599199995,161.34958044000086,50690.65903536 2025-12-01,07:53:53.000,335,11097020,-795,0,1764575632,15176.37454443999,161.31433479000407,50690.72890656 2025-12-01,07:53:54.000,335,11097006,-795,0,1764575633,15176.428434919995,161.26499088000128,50690.62409976 2025-12-01,07:53:55.000,335,11096994,-795,0,1764575634,15176.428434919995,161.23679436000384,50690.66602248001 2025-12-01,07:53:56.000,335,11097023,-795,0,1764575635,15176.408225989995,161.20154870999977,50690.73589368001 2025-12-01,07:53:57.000,335,11096931,-795,0,1764575636,15176.39475336999,161.23679436000384,50690.63807400001 2025-12-01,07:53:58.000,335,11097025,-795,0,1764575637,15176.44190754,161.27204001000064,50690.70095808 2025-12-01,07:53:59.000,335,11096972,-795,0,1764575638,15176.45538015999,161.18745045000105,50690.6730096 2025-12-01,07:54:00.000,335,11096999,-795,0,1764575639,15176.468852779995,161.22974523000448,50690.67999672 2025-12-01,07:54:01.000,335,11097021,-755,0,1764575640,15176.468852779995,161.18745045000105,50690.65204824 2025-12-01,07:54:02.000,335,11097018,-795,0,1764575641,15176.43517122999,161.20859783999913,50690.72191944 2025-12-01,07:54:03.000,335,11097015,-795,0,1764575642,15176.408225989995,161.10286089000147,50690.645061120005 2025-12-01,07:54:04.000,335,11097019,-795,0,1764575643,15176.37454443999,161.11695915000018,50690.75685504001 2025-12-01,07:54:05.000,335,11097038,-795,0,1764575644,15176.347599199995,161.0958117600021,50690.65204824 2025-12-01,07:54:06.000,335,11097044,-795,0,1764575645,15176.367808129995,160.99007481000444,50690.67999672 2025-12-01,07:54:07.000,335,11097009,-795,0,1764575646,15176.307181339995,160.9830256799978,50690.67999672 2025-12-01,07:54:08.000,335,11097017,-795,0,1764575647,15176.29370871999,160.97597654999845,50690.65204824 2025-12-01,07:54:09.000,335,11096944,-795,0,1764575648,15176.23308192999,160.9336817700023,50690.61012552 2025-12-01,07:54:10.000,335,11097036,-795,0,1764575649,15176.2802361,160.94073090000165,50690.71493232001 2025-12-01,07:54:11.000,335,11097040,-635,0,1764575650,15176.21960931,160.89138698999886,50690.66602248001 2025-12-01,07:54:12.000,335,11097012,-795,0,1764575651,15176.19940038,160.89138698999886,50690.65903536 2025-12-01,07:54:13.000,335,11096982,-795,0,1764575652,15176.179191449999,160.834993950004,50690.63807400001 2025-12-01,07:54:14.000,335,11097036,-795,0,1764575653,15176.158982519999,160.92663264000294,50690.742880800004 2025-12-01,07:54:15.000,335,11097020,-795,0,1764575654,15176.138773589999,160.97597654999845,50690.71493232001 2025-12-01,07:54:16.000,335,11097058,-795,0,1764575655,15176.098355729999,160.95482916000037,50690.75685504001 2025-12-01,07:54:17.000,335,11097040,-795,0,1764575656,15176.091619419989,161.04646784999932,50690.73589368001 2025-12-01,07:54:18.000,335,11097021,-795,0,1764575657,15176.091619419989,161.04646784999932,50690.79179064 2025-12-01,07:54:19.000,335,11097017,-795,0,1764575658,15176.057937869999,161.1310574099989,50690.78480352001 2025-12-01,07:54:20.000,335,11097028,-795,0,1764575659,15175.997311079998,161.18745045000105,50690.71493232001 2025-12-01,07:54:21.000,335,11097045,-795,0,1764575660,15175.990574769989,161.26499088000128,50690.70095808 2025-12-01,07:54:22.000,335,11097009,-795,0,1764575661,15175.963629529993,161.29318739999871,50690.75685504001 2025-12-01,07:54:23.000,335,11097030,-795,0,1764575662,15175.923211669993,161.35662957000022,50690.693970960005 2025-12-01,07:54:24.000,335,11097013,-795,0,1764575663,15175.970365839989,161.45531738999853,50690.74986792 2025-12-01,07:54:25.000,335,11097028,-795,0,1764575664,15175.950156909988,161.50466130000132,50690.78480352001 2025-12-01,07:54:26.000,335,11096989,-795,0,1764575665,15175.909739049988,161.61039824999898,50690.693970960005 2025-12-01,07:54:27.000,335,11097056,-795,0,1764575666,15175.889530119988,161.70203693999792,50690.66602248001 2025-12-01,07:54:28.000,335,11096973,-635,0,1764575667,15175.990574769989,161.77957736999815,50690.66602248001 2025-12-01,07:54:29.000,335,11097036,-795,0,1764575668,15175.990574769989,161.76547910999943,50690.66602248001 2025-12-01,07:54:30.000,335,11096981,-795,0,1764575669,15175.956893219998,161.8853143200031,50690.596151280006 2025-12-01,07:54:31.000,335,11097071,-795,0,1764575670,15176.004047389994,161.87826519000373,50690.693970960005 2025-12-01,07:54:32.000,335,11097029,-795,0,1764575671,15176.044465249994,161.9346582299986,50690.63108688 2025-12-01,07:54:33.000,335,11097043,-795,0,1764575672,15176.064674179994,161.9346582299986,50690.67999672 2025-12-01,07:54:34.000,335,11097057,-755,0,1764575673,15176.19266406999,161.95580562000396,50690.63807400001 2025-12-01,07:54:35.000,335,11097030,-795,0,1764575674,15176.206136689994,161.96990388000268,50690.645061120005 2025-12-01,07:54:36.000,335,11097001,-795,0,1764575675,15176.27349978999,161.9487564900046,50690.61711264001 2025-12-01,07:54:37.000,335,11097064,-795,0,1764575676,15176.327390269995,161.9346582299986,50690.6031384 2025-12-01,07:54:38.000,335,11097005,-795,0,1764575677,15176.367808129995,161.9487564900046,50690.56121568 2025-12-01,07:54:39.000,335,11097045,-795,0,1764575678,15176.428434919995,161.84301953999966,50690.645061120005 2025-12-01,07:54:40.000,335,11096988,-795,0,1764575679,15176.50253433,161.82187215000158,50690.5332672 2025-12-01,07:54:41.000,335,11097045,-795,0,1764575680,15176.590106359996,161.8007247600035,50690.56121568 2025-12-01,07:54:42.000,335,11097057,-795,0,1764575681,15176.64399684,161.7725282399988,50690.54724144001 2025-12-01,07:54:43.000,335,11097069,-795,0,1764575682,15176.738305179992,161.73023346000264,50690.56121568 2025-12-01,07:54:44.000,335,11097077,-715,0,1764575683,15176.758514109992,161.73023346000264,50690.47038312001 2025-12-01,07:54:45.000,335,11097037,-795,0,1764575684,15176.866295070002,161.737282590002,50690.61012552 2025-12-01,07:54:46.000,335,11096983,-795,0,1764575685,15176.899976619992,161.75138085000071,50690.54724144001 2025-12-01,07:54:47.000,335,11097116,-795,0,1764575686,15176.994284959997,161.74433172000136,50690.47038312001 2025-12-01,07:54:48.000,335,11097024,-795,0,1764575687,15177.007757580002,161.73023346000264,50690.49134448 2025-12-01,07:54:49.000,335,11097001,-795,0,1764575688,15177.081856989993,161.82892128000094,50690.56121568 2025-12-01,07:54:50.000,335,11096987,-795,0,1764575689,15177.135747469998,161.81482302000222,50690.5332672 2025-12-01,07:54:51.000,335,11097060,-795,0,1764575690,15177.162692709993,161.70908607000456,50690.49833160001 2025-12-01,07:54:52.000,335,11097027,-795,0,1764575691,15177.176165329998,161.76547910999943,50690.49833160001 2025-12-01,07:54:53.000,335,11097013,-795,0,1764575692,15177.223319499994,161.737282590002,50690.44243464 2025-12-01,07:54:54.000,335,11097050,-795,0,1764575693,15177.277209979999,161.72318433000328,50690.50531872 2025-12-01,07:54:55.000,335,11096972,-675,0,1764575694,15177.33110045999,161.70908607000456,50690.51929296001 2025-12-01,07:54:56.000,335,11097035,-795,0,1764575695,15177.398463559999,161.61039824999898,50690.51230584 2025-12-01,07:54:57.000,335,11096972,-795,0,1764575696,15177.47929928,161.5399069499981,50690.50531872 2025-12-01,07:54:58.000,335,11097032,-795,0,1764575697,15177.47929928,161.51171043000068,50690.477370240005 2025-12-01,07:54:59.000,335,11097016,-795,0,1764575698,15177.526453449995,161.45531738999853,50690.48435736 2025-12-01,07:55:00.000,335,11097048,-795,0,1764575699,15177.566871309995,161.34958044000086,50690.51230584 2025-12-01,07:55:01.000,335,11096988,-795,0,1764575700,15177.64097072,161.30023652999807,50690.49833160001 2025-12-01,07:55:02.000,335,11097047,-795,0,1764575701,15177.607289169995,161.22974523000448,50690.43544752 2025-12-01,07:55:03.000,335,11097029,-795,0,1764575702,15177.647707029995,161.1451556700049,50690.48435736 2025-12-01,07:55:04.000,335,11097053,-795,0,1764575703,15177.708333819995,161.11695915000018,50690.44942176001 2025-12-01,07:55:05.000,335,11097038,-795,0,1764575704,15177.708333819995,161.05351697999868,50690.477370240005 2025-12-01,07:55:06.000,335,11096991,-795,0,1764575705,15177.728542749996,160.99007481000444,50690.51230584 2025-12-01,07:55:07.000,335,11097002,-795,0,1764575706,15177.73527905999,160.97597654999845,50690.428460400006 2025-12-01,07:55:08.000,335,11097035,-795,0,1764575707,15177.77569691999,160.94073090000165,50690.44942176001 2025-12-01,07:55:09.000,335,11097016,-795,0,1764575708,15177.78243323,160.86319047000143,50690.477370240005 2025-12-01,07:55:10.000,335,11097051,-795,0,1764575709,15177.77569691999,160.82794482000463,50690.44942176001 2025-12-01,07:55:11.000,335,11096997,-795,0,1764575710,15177.75548798999,160.834993950004,50690.40051192001 2025-12-01,07:55:12.000,335,11097022,-795,0,1764575711,15177.768960609996,160.77155178000248,50690.44243464 2025-12-01,07:55:13.000,335,11096951,-795,0,1764575712,15177.748751679996,160.77155178000248,50690.463396 2025-12-01,07:55:14.000,335,11097004,-795,0,1764575713,15177.74201537,160.7363061299984,50690.463396 2025-12-01,07:55:15.000,335,11097035,-795,0,1764575714,15177.72180644,160.69401135000226,50690.38653768 2025-12-01,07:55:16.000,335,11097044,-795,0,1764575715,15177.708333819995,160.66581483000482,50690.43544752 2025-12-01,07:55:17.000,335,11097000,-715,0,1764575716,15177.708333819995,160.65171656999883,50690.50531872 2025-12-01,07:55:18.000,335,11097024,-795,0,1764575717,15177.67465226999,160.6235200500014,50690.3935248 2025-12-01,07:55:19.000,335,11097043,-795,0,1764575718,15177.61402547999,160.65876569999818,50690.463396 2025-12-01,07:55:20.000,335,11097017,-795,0,1764575719,15177.65444333999,160.69401135000226,50690.51230584 2025-12-01,07:55:21.000,335,11096966,-795,0,1764575720,15177.64097072,160.66581483000482,50690.48435736 2025-12-01,07:55:22.000,335,11096988,-795,0,1764575721,15177.667915959995,160.72925699999905,50690.407499040004 2025-12-01,07:55:23.000,335,11097035,-795,0,1764575722,15177.627498099995,160.7363061299984,50690.49833160001 2025-12-01,07:55:24.000,335,11097022,-795,0,1764575723,15177.60055286,160.75745352000376,50690.51230584 2025-12-01,07:55:25.000,335,11097067,-715,0,1764575724,15177.587080239995,160.79974829999992,50690.56121568 2025-12-01,07:55:26.000,335,11097035,-795,0,1764575725,15177.560135,160.7504043900044,50690.5332672 2025-12-01,07:55:27.000,335,11097052,-795,0,1764575726,15177.57360761999,160.82794482000463,50690.49833160001 2025-12-01,07:55:28.000,335,11097015,-795,0,1764575727,15177.53992607,160.8702396000008,50690.49833160001 2025-12-01,07:55:29.000,335,11097115,-795,0,1764575728,15177.51298082999,160.86319047000143,50690.54724144001 2025-12-01,07:55:30.000,335,11097067,-795,0,1764575729,15177.43888142,160.86319047000143,50690.5332672 2025-12-01,07:55:31.000,335,11097014,-715,0,1764575730,15177.405199869994,160.8490922100027,50690.51929296001 2025-12-01,07:55:32.000,335,11097068,-795,0,1764575731,15177.39172724999,160.8702396000008,50690.477370240005 2025-12-01,07:55:33.000,335,11097010,-795,0,1764575732,15177.358045699999,160.8702396000008,50690.44942176001 2025-12-01,07:55:34.000,335,11097021,-795,0,1764575733,15177.317627839999,160.92663264000294,50690.47038312001 2025-12-01,07:55:35.000,335,11097016,-795,0,1764575734,15177.277209979999,160.9336817700023,50690.47038312001 2025-12-01,07:55:36.000,335,11097068,-795,0,1764575735,15177.230055809989,160.89843611999822,50690.44942176001 2025-12-01,07:55:37.000,335,11097049,-795,0,1764575736,15177.216583189998,160.94073090000165,50690.49833160001 2025-12-01,07:55:38.000,335,11097021,-795,0,1764575737,15177.142483779993,160.947780030001,50690.42147328001 2025-12-01,07:55:39.000,335,11096967,-795,0,1764575738,15177.142483779993,160.96187828999973,50690.428460400006 2025-12-01,07:55:40.000,335,11097089,-795,0,1764575739,15177.115538539998,160.9971239400038,50690.49833160001 2025-12-01,07:55:41.000,335,11097000,-795,0,1764575740,15177.088593299988,161.0323695900006,50690.50531872 2025-12-01,07:55:42.000,335,11096985,-795,0,1764575741,15177.021230199993,161.11695915000018,50690.44942176001 2025-12-01,07:55:43.000,335,11097052,-795,0,1764575742,15177.007757580002,161.11695915000018,50690.49134448 2025-12-01,07:55:44.000,335,11097014,-795,0,1764575743,15176.980812339993,161.16630306000297,50690.526280080005 2025-12-01,07:55:45.000,335,11096992,-795,0,1764575744,15176.967339720002,161.22269609999785,50690.48435736 2025-12-01,07:55:46.000,335,11097031,-795,0,1764575745,15176.920185549992,161.2438434900032,50690.55422856 2025-12-01,07:55:47.000,335,11097058,-795,0,1764575746,15176.920185549992,161.2438434900032,50690.55422856 2025-12-01,07:55:48.000,335,11097034,-795,0,1764575747,15176.866295070002,161.27204001000064,50690.55422856 2025-12-01,07:55:49.000,335,11096999,-795,0,1764575748,15176.819140899992,161.3284330500028,50690.63807400001 2025-12-01,07:55:50.000,335,11097005,-795,0,1764575749,15176.825877210002,161.35662957000022,50690.540254319996 2025-12-01,07:55:51.000,335,11097047,-795,0,1764575750,15176.778723039992,161.37072782999894,50690.58217704 2025-12-01,07:55:52.000,335,11097073,-795,0,1764575751,15176.758514109992,161.42007174000173,50690.55422856 2025-12-01,07:55:53.000,335,11097025,-795,0,1764575752,15176.704623630001,161.47646478000388,50690.54724144001 2025-12-01,07:55:54.000,335,11097054,-795,0,1764575753,15176.711359939996,161.4623665199979,50690.63108688 2025-12-01,07:55:55.000,335,11097039,-795,0,1764575754,15176.637260529991,161.54695608000475,50690.56121568 2025-12-01,07:55:56.000,335,11097043,-795,0,1764575755,15176.60357898,161.59629999000026,50690.58916416001 2025-12-01,07:55:57.000,335,11097023,-795,0,1764575756,15176.576633739991,161.69498780999857,50690.61012552 2025-12-01,07:55:58.000,335,11096994,-795,0,1764575757,15176.569897429996,161.75138085000071,50690.72890656 2025-12-01,07:55:59.000,335,11097047,-795,0,1764575758,15176.53621587999,161.8853143200031,50690.67999672 2025-12-01,07:56:00.000,335,11097046,-795,0,1764575759,15176.468852779995,161.92055996999989,50690.65204824 2025-12-01,07:56:01.000,335,11097044,-795,0,1764575760,15176.4823254,161.99105127000075,50690.75685504001 2025-12-01,07:56:02.000,335,11097010,-795,0,1764575761,15176.45538015999,162.05449344000226,50690.72890656 2025-12-01,07:56:03.000,335,11097047,-795,0,1764575762,15176.41496229999,162.15318126000057,50690.65204824 2025-12-01,07:56:04.000,335,11097056,-795,0,1764575763,15176.428434919995,162.15318126000057,50690.707945199996 2025-12-01,07:56:05.000,335,11097110,-795,0,1764575764,15176.38128075,162.25186907999887,50690.66602248001 2025-12-01,07:56:06.000,335,11096987,-795,0,1764575765,15176.41496229999,162.2941638600023,50690.66602248001 2025-12-01,07:56:07.000,335,11097120,-795,0,1764575766,15176.38128075,162.33645863999845,50690.58916416001 2025-12-01,07:56:08.000,335,11097029,-795,0,1764575767,15176.37454443999,162.35055690000445,50690.6730096 2025-12-01,07:56:09.000,335,11097070,-795,0,1764575768,15176.428434919995,162.43514646000403,50690.62409976 2025-12-01,07:56:10.000,335,11097052,-795,0,1764575769,15176.39475336999,162.44924472000275,50690.63807400001 2025-12-01,07:56:11.000,335,11097043,-795,0,1764575770,15176.4823254,162.42809733000468,50690.67999672 2025-12-01,07:56:12.000,335,11097040,-795,0,1764575771,15176.46211647,162.5056377600049,50690.6730096 2025-12-01,07:56:13.000,335,11096974,-795,0,1764575772,15176.54295219,162.51268689000426,50690.575189920004 2025-12-01,07:56:14.000,335,11097008,-795,0,1764575773,15176.53621587999,162.5761290599985,50690.596151280006 2025-12-01,07:56:15.000,335,11097121,-795,0,1764575774,15176.56316112,162.58317818999785,50690.51230584 2025-12-01,07:56:16.000,335,11097012,-795,0,1764575775,15176.610315289996,162.56203079999977,50690.575189920004 2025-12-01,07:56:17.000,335,11097025,-795,0,1764575776,15176.617051599991,162.54793254000106,50690.58217704 2025-12-01,07:56:18.000,335,11096992,-795,0,1764575777,15176.630524219996,162.55498167000042,50690.5332672 2025-12-01,07:56:19.000,335,11097066,-795,0,1764575778,15176.677678389991,162.51973602000362,50690.45640888 2025-12-01,07:56:20.000,335,11097052,-795,0,1764575779,15176.670942079996,162.4774412400002,50690.56820280001 2025-12-01,07:56:21.000,335,11097082,-795,0,1764575780,15176.677678389991,162.40694993999932,50690.5332672 2025-12-01,07:56:22.000,335,11097099,-795,0,1764575781,15176.785459350001,162.44924472000275,50690.56121568 2025-12-01,07:56:23.000,335,11097042,-795,0,1764575782,15176.765250420001,162.3928516800006,50690.540254319996 2025-12-01,07:56:24.000,335,11096976,-795,0,1764575783,15176.778723039992,162.41399906999868,50690.48435736 2025-12-01,07:56:25.000,335,11097118,-795,0,1764575784,15176.846086140002,162.42104819999804,50690.56820280001 2025-12-01,07:56:26.000,335,11097136,-795,0,1764575785,15176.846086140002,162.37875342000189,50690.56121568 2025-12-01,07:56:27.000,335,11096984,-795,0,1764575786,15176.906712930002,162.3294095099991,50690.55422856 2025-12-01,07:56:28.000,335,11096984,-795,0,1764575787,15176.926921860002,162.3435077699978,50690.526280080005 2025-12-01,07:56:29.000,335,11097040,-795,0,1764575788,15176.947130790002,162.32236037999974,50690.45640888 2025-12-01,07:56:30.000,335,11096993,-795,0,1764575789,15177.048175440003,162.30121299000166,50690.428460400006 2025-12-01,07:56:31.000,335,11097124,-795,0,1764575790,15177.041439129993,162.28711473000294,50690.41448616 2025-12-01,07:56:32.000,335,11097027,-795,0,1764575791,15177.108802229988,162.23777082000015,50690.407499040004 2025-12-01,07:56:33.000,335,11097046,-795,0,1764575792,15177.189637949989,162.2941638600023,50690.42147328001 2025-12-01,07:56:34.000,335,11096900,-795,0,1764575793,15177.196374259998,162.2448199499995,50690.45640888 2025-12-01,07:56:35.000,335,11097009,-795,0,1764575794,15177.196374259998,162.1108864800044,50690.428460400006 2025-12-01,07:56:36.000,335,11097060,-795,0,1764575795,15177.283946289994,162.03334605000418,50690.47038312001 2025-12-01,07:56:37.000,335,11097015,-795,0,1764575796,15177.283946289994,161.99105127000075,50690.49833160001 2025-12-01,07:56:38.000,335,11097102,-795,0,1764575797,15177.324364149994,161.92055996999989,50690.45640888 2025-12-01,07:56:39.000,335,11097097,-795,0,1764575798,15177.364782009994,161.84301953999966,50690.40051192001 2025-12-01,07:56:40.000,335,11097069,-795,0,1764575799,15177.39172724999,161.7866265000048,50690.31666648 2025-12-01,07:56:41.000,335,11096993,-795,0,1764575800,15177.41867249,161.70203693999792,50690.35160208001 2025-12-01,07:56:42.000,335,11097089,-795,0,1764575801,15177.47929928,161.61744737999834,50690.37955056001 2025-12-01,07:56:43.000,335,11097059,-795,0,1764575802,15177.47256296999,161.61039824999898,50690.30269224001 2025-12-01,07:56:44.000,335,11096990,-795,0,1764575803,15177.486035589995,161.51171043000068,50690.25378240001 2025-12-01,07:56:45.000,335,11096984,-795,0,1764575804,15177.53318975999,161.42007174000173,50690.260769520006 2025-12-01,07:56:46.000,335,11097028,-795,0,1764575805,15177.506244519995,161.3425313100015,50690.37955056001 2025-12-01,07:56:47.000,335,11097030,-795,0,1764575806,15177.55339868999,161.3425313100015,50690.25378240001 2025-12-01,07:56:48.000,335,11096997,-635,0,1764575807,15177.55339868999,161.2438434900032,50690.204872559996 2025-12-01,07:56:49.000,335,11097003,-795,0,1764575808,15177.49950821,161.18745045000105,50690.29570512 2025-12-01,07:56:50.000,335,11096974,-795,0,1764575809,15177.506244519995,161.1451556700049,50690.30269224001 2025-12-01,07:56:51.000,335,11097068,-795,0,1764575810,15177.49950821,161.06761524000467,50690.30269224001 2025-12-01,07:56:52.000,335,11097003,-795,0,1764575811,15177.51298082999,161.01122220000252,50690.28173088001 2025-12-01,07:56:53.000,335,11096974,-795,0,1764575812,15177.51298082999,160.94073090000165,50690.28173088001 2025-12-01,07:56:54.000,335,11097042,-795,0,1764575813,15177.49277189999,160.95482916000037,50690.22583392 2025-12-01,07:56:55.000,335,11097063,-795,0,1764575814,15177.43888142,160.8843378599995,50690.239808160004 2025-12-01,07:56:56.000,335,11097057,-795,0,1764575815,15177.41867249,160.8702396000008,50690.260769520006 2025-12-01,07:56:57.000,335,11096987,-795,0,1764575816,15177.45909035,160.7856500400012,50690.29570512 2025-12-01,07:56:58.000,335,11097086,-795,0,1764575817,15177.37151831999,160.7363061299984,50690.29570512 2025-12-01,07:56:59.000,335,11097013,-795,0,1764575818,15177.39172724999,160.76450265000312,50690.260769520006 2025-12-01,07:57:00.000,335,11097045,-795,0,1764575819,15177.378254629999,160.76450265000312,50690.3236536 2025-12-01,07:57:01.000,335,11097021,-795,0,1764575820,15177.344573079994,160.70810961000097,50690.24679528 2025-12-01,07:57:02.000,335,11097024,-795,0,1764575821,15177.317627839999,160.7363061299984,50690.288718 2025-12-01,07:57:03.000,335,11096985,-795,0,1764575822,15177.297418909999,160.64466743999947,50690.3935248 2025-12-01,07:57:04.000,335,11097066,-795,0,1764575823,15177.324364149994,160.67991309000354,50690.26775664 2025-12-01,07:57:05.000,335,11096985,-795,0,1764575824,15177.263737359994,160.6235200500014,50690.372563439996 2025-12-01,07:57:06.000,335,11096939,-795,0,1764575825,15177.216583189998,160.5882744000046,50690.28173088001 2025-12-01,07:57:07.000,335,11097065,-795,0,1764575826,15177.169429019988,160.5389304900018,50690.22583392 2025-12-01,07:57:08.000,335,11097039,-795,0,1764575827,15177.054911749998,160.5741761399986,50690.30269224001 2025-12-01,07:57:09.000,335,11097040,-795,0,1764575828,15177.088593299988,160.59532353000395,50690.19788544 2025-12-01,07:57:10.000,335,11096994,-795,0,1764575829,15176.980812339993,160.60942179000267,50690.288718 2025-12-01,07:57:11.000,335,11096973,-795,0,1764575830,15176.906712930002,160.6235200500014,50690.22583392 2025-12-01,07:57:12.000,335,11097005,-795,0,1764575831,15176.920185549992,160.60942179000267,50690.239808160004 2025-12-01,07:57:13.000,335,11097021,-795,0,1764575832,15176.785459350001,160.5741761399986,50690.33762784 2025-12-01,07:57:14.000,335,11097022,-795,0,1764575833,15176.738305179992,160.54597962000116,50690.29570512 2025-12-01,07:57:15.000,335,11097056,-635,0,1764575834,15176.684414700001,160.60942179000267,50690.26775664 2025-12-01,07:57:16.000,335,11096997,-795,0,1764575835,15176.58337005,160.6376183100001,50690.3236536 2025-12-01,07:57:17.000,335,11097051,-795,0,1764575836,15176.58337005,160.6023726600033,50690.407499040004 2025-12-01,07:57:18.000,335,11097059,-795,0,1764575837,15176.489061709995,160.65171656999883,50690.407499040004 2025-12-01,07:57:19.000,335,11096933,-795,0,1764575838,15176.41496229999,160.7222078699997,50690.29570512 2025-12-01,07:57:20.000,335,11097011,-795,0,1764575839,15176.34086289,160.72925699999905,50690.37955056001 2025-12-01,07:57:21.000,335,11097037,-715,0,1764575840,15176.30044503,160.77860091000184,50690.35160208001 2025-12-01,07:57:22.000,335,11097029,-795,0,1764575841,15176.23308192999,160.8490922100027,50690.463396 2025-12-01,07:57:23.000,335,11096934,-795,0,1764575842,15176.185927759994,160.8490922100027,50690.44243464 2025-12-01,07:57:24.000,335,11096999,-755,0,1764575843,15176.125300969994,160.8843378599995,50690.25378240001 2025-12-01,07:57:25.000,335,11097025,-795,0,1764575844,15176.105092039994,160.9689274199991,50690.41448616 2025-12-01,07:57:26.000,335,11097019,-795,0,1764575845,15176.010783699989,161.04646784999932,50690.34461496 2025-12-01,07:57:27.000,335,11096958,-795,0,1764575846,15175.977102149998,161.0817135000034,50690.36557632 2025-12-01,07:57:28.000,335,11097014,-795,0,1764575847,15175.929947979988,161.12400827999954,50690.41448616 2025-12-01,07:57:29.000,335,11096975,-795,0,1764575848,15175.849112259988,161.20859783999913,50690.42147328001 2025-12-01,07:57:30.000,335,11096993,-795,0,1764575849,15175.828903330003,161.3072856600047,50690.43544752 2025-12-01,07:57:31.000,335,11097084,-795,0,1764575850,15175.761540229993,161.36367869999958,50690.41448616 2025-12-01,07:57:32.000,335,11097054,-795,0,1764575851,15175.714386059997,161.43417000000045,50690.31666648 2025-12-01,07:57:33.000,335,11097118,-795,0,1764575852,15175.687440820002,161.51875956000003,50690.372563439996 2025-12-01,07:57:34.000,335,11096980,-795,0,1764575853,15175.694177129997,161.50466130000132,50690.35160208001 2025-12-01,07:57:35.000,335,11097037,-795,0,1764575854,15175.687440820002,161.56105434000347,50690.33762784 2025-12-01,07:57:36.000,335,11096972,-795,0,1764575855,15175.707649750002,161.66679129000113,50690.42147328001 2025-12-01,07:57:37.000,335,11096974,-795,0,1764575856,15175.660495579992,161.6879386799992,50690.33064072001 2025-12-01,07:57:38.000,335,11097042,-795,0,1764575857,15175.606605100002,161.75138085000071,50690.407499040004 2025-12-01,07:57:39.000,335,11097018,-795,0,1764575858,15175.599868789992,161.7725282399988,50690.3236536 2025-12-01,07:57:40.000,335,11097022,-795,0,1764575859,15175.572923549997,161.8007247600035,50690.309679360005 2025-12-01,07:57:41.000,335,11097063,-795,0,1764575860,15175.626814030002,161.8853143200031,50690.41448616 2025-12-01,07:57:42.000,335,11097020,-795,0,1764575861,15175.653759269997,161.91351084000053,50690.37955056001 2025-12-01,07:57:43.000,335,11097027,-795,0,1764575862,15175.626814030002,161.96990388000268,50690.33762784 2025-12-01,07:57:44.000,335,11097024,-755,0,1764575863,15175.640286649992,162.0192477899982,50690.30269224001 2025-12-01,07:57:45.000,335,11097005,-755,0,1764575864,15175.647022960002,162.0474443100029,50690.34461496 2025-12-01,07:57:46.000,335,11097007,-755,0,1764575865,15175.673968199997,162.09678821999842,50690.30269224001 2025-12-01,07:57:47.000,335,11097038,-795,0,1764575866,15175.700913439992,162.10383734999778,50690.3236536 2025-12-01,07:57:48.000,335,11097004,-795,0,1764575867,15175.707649750002,162.1320338700025,50690.309679360005 2025-12-01,07:57:49.000,335,11097054,-795,0,1764575868,15175.761540229993,162.16727951999928,50690.3236536 2025-12-01,07:57:50.000,335,11097023,-795,0,1764575869,15175.781749159993,162.12498474000313,50690.23282104001 2025-12-01,07:57:51.000,335,11097012,-795,0,1764575870,15175.754803919997,162.1320338700025,50690.260769520006 2025-12-01,07:57:52.000,335,11097076,-795,0,1764575871,15175.801958089993,162.15318126000057,50690.26775664 2025-12-01,07:57:53.000,335,11097068,-795,0,1764575872,15175.801958089993,162.195476040004,50690.29570512 2025-12-01,07:57:54.000,335,11097085,-795,0,1764575873,15175.828903330003,162.1461321300012,50690.25378240001 2025-12-01,07:57:55.000,335,11097041,-795,0,1764575874,15175.849112259988,162.13908300000185,50690.21185968001 2025-12-01,07:57:56.000,335,11097068,-795,0,1764575875,15175.882793809993,162.16727951999928,50690.29570512 2025-12-01,07:57:57.000,335,11097098,-795,0,1764575876,15175.869321189988,162.1320338700025,50690.239808160004 2025-12-01,07:57:58.000,335,11096968,-795,0,1764575877,15175.929947979988,162.13908300000185,50690.18391120001 2025-12-01,07:57:59.000,335,11097046,-795,0,1764575878,15175.916475359998,162.17432864999864,50690.260769520006 2025-12-01,07:58:00.000,335,11097106,-795,0,1764575879,15175.956893219998,162.16023038999992,50690.22583392 2025-12-01,07:58:01.000,335,11097064,-795,0,1764575880,15175.950156909988,162.1461321300012,50690.18391120001 2025-12-01,07:58:02.000,335,11097002,-795,0,1764575881,15176.017520009998,162.11793561000377,50690.190898320005 2025-12-01,07:58:03.000,335,11097009,-595,0,1764575882,15176.057937869999,162.16023038999992,50690.260769520006 2025-12-01,07:58:04.000,335,11097058,-795,0,1764575883,15176.098355729999,162.1320338700025,50690.26775664 2025-12-01,07:58:05.000,335,11097029,-795,0,1764575884,15176.057937869999,162.12498474000313,50690.19788544 2025-12-01,07:58:06.000,335,11097065,-795,0,1764575885,15176.091619419989,162.0826899599997,50690.2188468 2025-12-01,07:58:07.000,335,11096986,-795,0,1764575886,15176.138773589999,162.10383734999778,50690.15596272 2025-12-01,07:58:08.000,335,11097102,-795,0,1764575887,15176.15224620999,162.0474443100029,50690.141988480005 2025-12-01,07:58:09.000,335,11097085,-795,0,1764575888,15176.19266406999,162.07564083000034,50690.22583392 2025-12-01,07:58:10.000,335,11097066,-795,0,1764575889,15176.21287299999,162.01219865999883,50690.17692408 2025-12-01,07:58:11.000,335,11097082,-795,0,1764575890,15176.23308192999,161.92055996999989,50690.1489756 2025-12-01,07:58:12.000,335,11097047,-795,0,1764575891,15176.206136689994,161.87121606000437,50690.1489756 2025-12-01,07:58:13.000,335,11097015,-795,0,1764575892,15176.23981824,161.79367563000415,50690.04416880001 2025-12-01,07:58:14.000,335,11097071,-795,0,1764575893,15176.25329085999,161.77957736999815,50690.04416880001 2025-12-01,07:58:15.000,335,11097048,-755,0,1764575894,15176.2802361,161.70908607000456,50690.08609152001 2025-12-01,07:58:16.000,335,11097083,-795,0,1764575895,15176.266763479995,161.6738404200005,50690.10705288 2025-12-01,07:58:17.000,335,11097044,-795,0,1764575896,15176.30044503,161.5892508600009,50690.05115592 2025-12-01,07:58:18.000,335,11096983,-795,0,1764575897,15176.307181339995,161.51171043000068,50690.093078640006 2025-12-01,07:58:19.000,335,11097125,-795,0,1764575898,15176.35433550999,161.46941565000452,50689.96731048001 2025-12-01,07:58:20.000,335,11097064,-795,0,1764575899,15176.428434919995,161.4623665199979,50690.06513016001 2025-12-01,07:58:21.000,335,11097056,-795,0,1764575900,15176.40148968,161.44826825999917,50690.01622032001 2025-12-01,07:58:22.000,335,11096974,-795,0,1764575901,15176.42169861,161.45531738999853,50689.99525896001 2025-12-01,07:58:23.000,335,11097032,-795,0,1764575902,15176.4823254,161.405973480003,50690.04416880001 2025-12-01,07:58:24.000,335,11097056,-795,0,1764575903,15176.489061709995,161.35662957000022,50690.05115592 2025-12-01,07:58:25.000,335,11097110,-795,0,1764575904,15176.529479569996,161.37072782999894,50690.10006576 2025-12-01,07:58:26.000,335,11097053,-795,0,1764575905,15176.489061709995,161.28613826999936,50690.00224608 2025-12-01,07:58:27.000,335,11097082,-795,0,1764575906,15176.51600694999,161.2438434900032,50689.99525896001 2025-12-01,07:58:28.000,335,11097029,-795,0,1764575907,15176.549688499996,161.22269609999785,50690.05115592 2025-12-01,07:58:29.000,335,11096954,-795,0,1764575908,15176.509270639996,161.15925393000362,50690.0092332 2025-12-01,07:58:30.000,335,11097041,-795,0,1764575909,15176.47558908999,161.15220480000426,50690.03019456 2025-12-01,07:58:31.000,335,11097087,-795,0,1764575910,15176.50253433,161.0817135000034,50689.96032336 2025-12-01,07:58:32.000,335,11097006,-795,0,1764575911,15176.58337005,160.9971239400038,50690.04416880001 2025-12-01,07:58:33.000,335,11097062,-795,0,1764575912,15176.52274326,160.96187828999973,50690.072117280004 2025-12-01,07:58:34.000,335,11097159,-795,0,1764575913,15176.468852779995,160.9971239400038,50689.96032336 2025-12-01,07:58:35.000,335,11097050,-795,0,1764575914,15176.4823254,160.947780030001,50689.91840064001 2025-12-01,07:58:36.000,335,11096980,-795,0,1764575915,15176.51600694999,160.9689274199991,50689.96731048001 2025-12-01,07:58:37.000,335,11097114,-795,0,1764575916,15176.50253433,160.95482916000037,50690.037181679996 2025-12-01,07:58:38.000,335,11097138,-795,0,1764575917,15176.38128075,160.8490922100027,50689.98827184 2025-12-01,07:58:39.000,335,11097048,-795,0,1764575918,15176.428434919995,160.834993950004,50689.974297600005 2025-12-01,07:58:40.000,335,11097003,-795,0,1764575919,15176.39475336999,160.834993950004,50689.89045216 2025-12-01,07:58:41.000,335,11097141,-795,0,1764575920,15176.40148968,160.84204308000335,50689.96032336 2025-12-01,07:58:42.000,335,11097114,-795,0,1764575921,15176.367808129995,160.77860091000184,50689.93237488 2025-12-01,07:58:43.000,335,11096991,-795,0,1764575922,15176.35433550999,160.820895689998,50689.95333624 2025-12-01,07:58:44.000,335,11097099,-795,0,1764575923,15176.307181339995,160.84204308000335,50689.89743928001 2025-12-01,07:58:45.000,335,11097078,-715,0,1764575924,15176.34086289,160.7856500400012,50689.96731048001 2025-12-01,07:58:46.000,335,11097108,-795,0,1764575925,15176.27349978999,160.81384655999864,50689.96731048001 2025-12-01,07:58:47.000,335,11096993,-795,0,1764575926,15176.266763479995,160.77155178000248,50689.89743928001 2025-12-01,07:58:48.000,335,11096961,-795,0,1764575927,15176.25329085999,160.6869622200029,50689.88346504 2025-12-01,07:58:49.000,335,11096994,-795,0,1764575928,15176.19266406999,160.70810961000097,50689.94634912001 2025-12-01,07:58:50.000,335,11096975,-795,0,1764575929,15176.185927759994,160.75745352000376,50689.939362 2025-12-01,07:58:51.000,335,11097011,-795,0,1764575930,15176.179191449999,160.69401135000226,50689.904426400004 2025-12-01,07:58:52.000,335,11097002,-795,0,1764575931,15176.105092039994,160.69401135000226,50689.96731048001 2025-12-01,07:58:53.000,335,11097033,-795,0,1764575932,15176.145509899994,160.72925699999905,50689.98827184 2025-12-01,07:58:54.000,335,11097000,-795,0,1764575933,15176.098355729999,160.72925699999905,50689.93237488 2025-12-01,07:58:55.000,335,11097087,-795,0,1764575934,15176.064674179994,160.7504043900044,50689.93237488 2025-12-01,07:58:56.000,335,11097021,-795,0,1764575935,15176.044465249994,160.75745352000376,50689.96032336 2025-12-01,07:58:57.000,335,11097107,-795,0,1764575936,15176.051201559989,160.84204308000335,50689.925387760006 2025-12-01,07:58:58.000,335,11097097,-675,0,1764575937,15175.990574769989,160.85614134000207,50689.95333624 2025-12-01,07:58:59.000,335,11097062,-795,0,1764575938,15175.983838459993,160.85614134000207,50689.925387760006 2025-12-01,07:59:00.000,335,11097081,-795,0,1764575939,15175.990574769989,160.8843378599995,50690.00224608 2025-12-01,07:59:01.000,335,11096999,-795,0,1764575940,15175.916475359998,160.9689274199991,50689.94634912001 2025-12-01,07:59:02.000,335,11097033,-795,0,1764575941,15175.876057499998,161.01122220000252,50689.91840064001 2025-12-01,07:59:03.000,335,11096980,-795,0,1764575942,15175.849112259988,161.04646784999932,50689.89045216 2025-12-01,07:59:04.000,335,11097118,-795,0,1764575943,15175.849112259988,161.08876263000275,50689.82058096 2025-12-01,07:59:05.000,335,11097030,-795,0,1764575944,15175.775012849997,161.15925393000362,50689.82058096 2025-12-01,07:59:06.000,335,11097003,-795,0,1764575945,15175.727858680002,161.1804013200017,50689.86250368 2025-12-01,07:59:07.000,335,11097087,-795,0,1764575946,15175.734594989997,161.15925393000362,50689.91840064001 2025-12-01,07:59:08.000,335,11097075,-795,0,1764575947,15175.748067610002,161.25089262000256,50689.855516560005 2025-12-01,07:59:09.000,335,11096978,-795,0,1764575948,15175.741331299992,161.33548218000215,50689.869490799996 2025-12-01,07:59:10.000,335,11097017,-795,0,1764575949,15175.660495579992,161.31433479000407,50689.86250368 2025-12-01,07:59:11.000,335,11097038,-795,0,1764575950,15175.680704509992,161.32138392000343,50689.925387760006 2025-12-01,07:59:12.000,335,11097092,-795,0,1764575951,15175.653759269997,161.41302261000237,50689.89045216 2025-12-01,07:59:13.000,335,11096954,-795,0,1764575952,15175.647022960002,161.44826825999917,50689.84154232 2025-12-01,07:59:14.000,335,11097024,-795,0,1764575953,15175.667231890002,161.43417000000045,50689.925387760006 2025-12-01,07:59:15.000,335,11096965,-795,0,1764575954,15175.640286649992,161.56810347000282,50689.974297600005 2025-12-01,07:59:16.000,335,11096976,-795,0,1764575955,15175.579659859992,161.59629999000026,50690.0092332 2025-12-01,07:59:17.000,335,11097084,-795,0,1764575956,15175.579659859992,161.51875956000003,50689.89743928001 2025-12-01,07:59:18.000,335,11096925,-795,0,1764575957,15175.566187240001,161.6244965099977,50689.93237488 2025-12-01,07:59:19.000,335,11097016,-795,0,1764575958,15175.505560450001,161.63154564000433,50689.925387760006 2025-12-01,07:59:20.000,335,11096985,-795,0,1764575959,15175.431461039996,161.71613520000392,50689.86250368 2025-12-01,07:59:21.000,335,11096929,-795,0,1764575960,15175.458406279991,161.77957736999815,50689.96032336 2025-12-01,07:59:22.000,335,11096940,-795,0,1764575961,15175.444933660001,161.7866265000048,50689.96731048001 2025-12-01,07:59:23.000,335,11096995,-795,0,1764575962,15175.465142590001,161.89236345000245,50689.904426400004 2025-12-01,07:59:24.000,335,11097081,-795,0,1764575963,15175.4045158,161.8853143200031,50689.939362 2025-12-01,07:59:25.000,335,11097010,-795,0,1764575964,15175.350625319996,161.89236345000245,50689.925387760006 2025-12-01,07:59:26.000,335,11097078,-795,0,1764575965,15175.411252109996,161.94170735999796,50689.95333624 2025-12-01,07:59:27.000,335,11096985,-795,0,1764575966,15175.350625319996,161.99105127000075,50689.86250368 2025-12-01,07:59:28.000,335,11096981,-795,0,1764575967,15175.377570559991,162.04039518000354,50689.84154232 2025-12-01,07:59:29.000,335,11097027,-795,0,1764575968,15175.34388901,162.0192477899982,50689.89743928001 2025-12-01,07:59:30.000,335,11097069,-795,0,1764575969,15175.33715269999,162.07564083000034,50689.84852944001 2025-12-01,07:59:31.000,335,11097034,-795,0,1764575970,15175.330416389996,162.09678821999842,50689.87647792001 2025-12-01,07:59:32.000,335,11097068,-795,0,1764575971,15175.29673483999,162.13908300000185,50689.88346504 2025-12-01,07:59:33.000,335,11097076,-795,0,1764575972,15175.330416389996,162.16023038999992,50689.77167112 2025-12-01,07:59:34.000,335,11097027,-755,0,1764575973,15175.30347115,162.25891820999823,50689.89045216 2025-12-01,07:59:35.000,335,11097016,-795,0,1764575974,15175.27652590999,162.23777082000015,50689.91141352 2025-12-01,07:59:36.000,335,11097016,-795,0,1764575975,15175.289998529996,162.28711473000294,50689.84852944001 2025-12-01,07:59:37.000,335,11097016,-795,0,1764575976,15175.391043179996,162.30826212000102,50689.86250368 2025-12-01,07:59:38.000,335,11097040,-795,0,1764575977,15175.357361629991,162.3294095099991,50689.84852944001 2025-12-01,07:59:39.000,335,11096960,-795,0,1764575978,15175.27652590999,162.37875342000189,50689.82756808001 2025-12-01,07:59:40.000,335,11096982,-795,0,1764575979,15175.30347115,162.47039211000083,50689.869490799996 2025-12-01,07:59:41.000,335,11097054,-795,0,1764575980,15175.31694376999,162.42809733000468,50689.84852944001 2025-12-01,07:59:42.000,335,11097036,-795,0,1764575981,15175.29673483999,162.4774412400002,50689.77865824001 2025-12-01,07:59:43.000,335,11097001,-795,0,1764575982,15175.350625319996,162.52678515000298,50689.77167112 2025-12-01,07:59:44.000,335,11097078,-795,0,1764575983,15175.28326222,162.51973602000362,50689.75070976001 2025-12-01,07:59:45.000,335,11096978,-795,0,1764575984,15175.310207459996,162.5408834100017,50689.904426400004 2025-12-01,07:59:46.000,335,11097116,-795,0,1764575985,15175.30347115,162.61137471000256,50689.78564536 2025-12-01,07:59:47.000,335,11096997,-795,0,1764575986,15175.391043179996,162.58317818999785,50689.82058096 2025-12-01,07:59:48.000,335,11096931,-795,0,1764575987,15175.357361629991,162.6677677500047,50689.84852944001 2025-12-01,07:59:49.000,335,11097113,-795,0,1764575988,15175.391043179996,162.68186601000343,50689.72974840001 2025-12-01,07:59:50.000,335,11097111,-795,0,1764575989,15175.34388901,162.6677677500047,50689.77865824001 2025-12-01,07:59:51.000,335,11097026,-795,0,1764575990,15175.34388901,162.5902273200045,50689.6948128 2025-12-01,07:59:52.000,335,11097039,-795,0,1764575991,15175.38430687,162.63957123,50689.77865824001 2025-12-01,07:59:53.000,335,11096954,-795,0,1764575992,15175.38430687,162.63957123,50689.74372264 2025-12-01,07:59:54.000,335,11096988,-795,0,1764575993,15175.411252109996,162.61137471000256,50689.78564536 2025-12-01,07:59:55.000,335,11097042,-795,0,1764575994,15175.350625319996,162.62547297000128,50689.65987720001 2025-12-01,07:59:56.000,335,11097008,-795,0,1764575995,15175.444933660001,162.61137471000256,50689.764684 2025-12-01,07:59:57.000,335,11096970,-795,0,1764575996,15175.498824139991,162.62547297000128,50689.68083856001 2025-12-01,07:59:58.000,335,11097041,-795,0,1764575997,15175.451669969996,162.6889151400028,50689.67385144 2025-12-01,07:59:59.000,335,11097021,-795,0,1764575998,15175.451669969996,162.71711166000023,50689.6948128 2025-12-01,08:00:00.000,335,11096995,-795,0,1764575999,15175.505560450001,162.71006253000087,50689.701799919996 2025-12-01,08:00:01.000,335,11097052,-795,0,1764576000,15175.492087829996,162.75940644000366,50689.66686432 2025-12-01,08:00:02.000,335,11097029,-795,0,1764576001,15175.505560450001,162.71711166000023,50689.71577416 2025-12-01,08:00:03.000,335,11097020,-795,0,1764576002,15175.566187240001,162.79465209000045,50689.590006000006 2025-12-01,08:00:04.000,335,11096980,-795,0,1764576003,15175.579659859992,162.71711166000023,50689.74372264 2025-12-01,08:00:05.000,335,11097090,-795,0,1764576004,15175.620077719992,162.7382590499983,50689.67385144 2025-12-01,08:00:06.000,335,11097118,-795,0,1764576005,15175.626814030002,162.6889151400028,50689.59699312 2025-12-01,08:00:07.000,335,11097047,-795,0,1764576006,15175.694177129997,162.74530817999766,50689.63192872001 2025-12-01,08:00:08.000,335,11096962,-795,0,1764576007,15175.721122369992,162.67481688000407,50689.638915840005 2025-12-01,08:00:09.000,335,11096972,-795,0,1764576008,15175.727858680002,162.58317818999785,50689.569044640004 2025-12-01,08:00:10.000,335,11096989,-795,0,1764576009,15175.741331299992,162.56203079999977,50689.64590296 2025-12-01,08:00:11.000,335,11096966,-795,0,1764576010,15175.761540229993,162.55498167000042,50689.520134800005 2025-12-01,08:00:12.000,335,11097053,-755,0,1764576011,15175.775012849997,162.4915394999989,50689.56205752001 2025-12-01,08:00:13.000,335,11097024,-795,0,1764576012,15175.822167019993,162.47039211000083,50689.54808328 2025-12-01,08:00:14.000,335,11097031,-795,0,1764576013,15175.842375949993,162.41399906999868,50689.5550704 2025-12-01,08:00:15.000,335,11097038,-795,0,1764576014,15175.896266429998,162.44924472000275,50689.58301888001 2025-12-01,08:00:16.000,335,11097053,-795,0,1764576015,15175.916475359998,162.40694993999932,50689.56205752001 2025-12-01,08:00:17.000,335,11097095,-795,0,1764576016,15175.929947979988,162.35055690000445,50689.58301888001 2025-12-01,08:00:18.000,335,11096990,-795,0,1764576017,15175.997311079998,162.38580255000124,50689.520134800005 2025-12-01,08:00:19.000,335,11097014,-795,0,1764576018,15175.943420599993,162.2941638600023,50689.54808328 2025-12-01,08:00:20.000,335,11096951,-795,0,1764576019,15175.963629529993,162.23777082000015,50689.534109039996 2025-12-01,08:00:21.000,335,11097115,-795,0,1764576020,15176.004047389994,162.25186907999887,50689.52712192 2025-12-01,08:00:22.000,335,11096991,-795,0,1764576021,15175.963629529993,162.18842691000464,50689.49218632001 2025-12-01,08:00:23.000,335,11096970,-795,0,1764576022,15176.004047389994,162.1320338700025,50689.5550704 2025-12-01,08:00:24.000,335,11097031,-795,0,1764576023,15176.091619419989,162.08973908999906,50689.50616056 2025-12-01,08:00:25.000,335,11097034,-795,0,1764576024,15176.057937869999,162.08973908999906,50689.51314768001 2025-12-01,08:00:26.000,335,11096931,-795,0,1764576025,15176.044465249994,162.00514952999947,50689.45725072 2025-12-01,08:00:27.000,335,11097075,-795,0,1764576026,15176.111828349989,161.96990388000268,50689.47821208 2025-12-01,08:00:28.000,335,11097096,-795,0,1764576027,15176.125300969994,161.9346582299986,50689.49218632001 2025-12-01,08:00:29.000,335,11097022,-795,0,1764576028,15176.145509899994,161.87826519000373,50689.49218632001 2025-12-01,08:00:30.000,335,11097038,-795,0,1764576029,15176.15224620999,161.84301953999966,50689.422315120006 2025-12-01,08:00:31.000,335,11097088,-795,0,1764576030,15176.118564659999,161.79367563000415,50689.49218632001 2025-12-01,08:00:32.000,335,11097042,-675,0,1764576031,15176.057937869999,161.81482302000222,50689.5550704 2025-12-01,08:00:33.000,335,11097004,-795,0,1764576032,15176.071410489989,161.76547910999943,50689.51314768001 2025-12-01,08:00:34.000,335,11097071,-795,0,1764576033,15176.084883109994,161.75842998000007,50689.51314768001 2025-12-01,08:00:35.000,335,11097008,-795,0,1764576034,15176.037728939998,161.72318433000328,50689.49218632001 2025-12-01,08:00:36.000,335,11097019,-635,0,1764576035,15176.030992629989,161.71613520000392,50689.47821208 2025-12-01,08:00:37.000,335,11096982,-795,0,1764576036,15175.956893219998,161.72318433000328,50689.4851992 2025-12-01,08:00:38.000,335,11097030,-795,0,1764576037,15175.936684289998,161.65974216000177,50689.52712192 2025-12-01,08:00:39.000,335,11097013,-795,0,1764576038,15175.916475359998,161.61039824999898,50689.54808328 2025-12-01,08:00:40.000,335,11097072,-795,0,1764576039,15175.889530119988,161.65974216000177,50689.54808328 2025-12-01,08:00:41.000,335,11096973,-795,0,1764576040,15175.835639639998,161.60334911999962,50689.54808328 2025-12-01,08:00:42.000,335,11097093,-795,0,1764576041,15175.795221779998,161.69498780999857,50689.5550704 2025-12-01,08:00:43.000,335,11097013,-795,0,1764576042,15175.741331299992,161.73023346000264,50689.54808328 2025-12-01,08:00:44.000,335,11097040,-795,0,1764576043,15175.687440820002,161.75842998000007,50689.520134800005 2025-12-01,08:00:45.000,335,11097033,-795,0,1764576044,15175.680704509992,161.737282590002,50689.4851992 2025-12-01,08:00:46.000,335,11097015,-795,0,1764576045,15175.660495579992,161.7725282399988,50689.54109616001 2025-12-01,08:00:47.000,335,11097053,-795,0,1764576046,15175.640286649992,161.7866265000048,50689.54808328 2025-12-01,08:00:48.000,335,11097030,-795,0,1764576047,15175.566187240001,161.80777389000286,50689.569044640004 2025-12-01,08:00:49.000,335,11097023,-795,0,1764576048,15175.532505689996,161.86416692999774,50689.51314768001 2025-12-01,08:00:50.000,335,11096996,-795,0,1764576049,15175.485351520001,161.85711779999838,50689.534109039996 2025-12-01,08:00:51.000,335,11097033,-795,0,1764576050,15175.485351520001,161.91351084000053,50689.54808328 2025-12-01,08:00:52.000,335,11097102,-795,0,1764576051,15175.417988419991,161.8994125800018,50689.590006000006 2025-12-01,08:00:53.000,335,11097041,-795,0,1764576052,15175.33715269999,161.9487564900046,50689.54808328 2025-12-01,08:00:54.000,335,11097063,-795,0,1764576053,15175.32368008,162.06859170000098,50689.59699312 2025-12-01,08:00:55.000,335,11097090,-795,0,1764576054,15175.269789599995,162.08973908999906,50689.534109039996 2025-12-01,08:00:56.000,335,11097036,-795,0,1764576055,15175.25631697999,162.15318126000057,50689.57603176 2025-12-01,08:00:57.000,335,11097083,-795,0,1764576056,15175.269789599995,162.11793561000377,50689.60398024 2025-12-01,08:00:58.000,335,11097010,-795,0,1764576057,15175.18221757,162.195476040004,50689.67385144 2025-12-01,08:00:59.000,335,11096991,-795,0,1764576058,15175.12159078,162.2307216900008,50689.65987720001 2025-12-01,08:01:00.000,335,11097011,-795,0,1764576059,15175.16200864,162.30121299000166,50689.6948128 2025-12-01,08:01:01.000,335,11097058,-795,0,1764576060,15175.087909229995,162.41399906999868,50689.638915840005 2025-12-01,08:01:02.000,335,11097100,-795,0,1764576061,15175.03401874999,162.4562938500021,50689.60398024 2025-12-01,08:01:03.000,335,11097044,-795,0,1764576062,15175.027282439994,162.51973602000362,50689.60398024 2025-12-01,08:01:04.000,335,11097064,-675,0,1764576063,15174.98012827,162.52678515000298,50689.59699312 2025-12-01,08:01:05.000,335,11096968,-795,0,1764576064,15174.98012827,162.61842384000192,50689.54808328 2025-12-01,08:01:06.000,335,11096981,-795,0,1764576065,15175.007073509994,162.66071861999808,50689.66686432 2025-12-01,08:01:07.000,335,11097029,-795,0,1764576066,15174.926237789994,162.7876029600011,50689.72276128 2025-12-01,08:01:08.000,335,11097116,-795,0,1764576067,15174.97339195999,162.79465209000045,50689.65289008 2025-12-01,08:01:09.000,335,11097121,-795,0,1764576068,15174.966655649994,162.89333990999876,50689.66686432 2025-12-01,08:01:10.000,335,11097033,-795,0,1764576069,15174.946446719994,162.94268382000155,50689.60398024 2025-12-01,08:01:11.000,335,11096960,-795,0,1764576070,15174.946446719994,163.00612599000306,50689.57603176 2025-12-01,08:01:12.000,335,11097054,-795,0,1764576071,15174.91276516999,162.9849785999977,50689.63192872001 2025-12-01,08:01:13.000,335,11097014,-795,0,1764576072,15174.865610999994,163.08366642000328,50689.569044640004 2025-12-01,08:01:14.000,335,11097078,-795,0,1764576073,15174.798247899998,163.1330103299988,50689.590006000006 2025-12-01,08:01:15.000,335,11097117,-795,0,1764576074,15174.879083619999,163.21055075999902,50689.590006000006 2025-12-01,08:01:16.000,335,11097107,-795,0,1764576075,15174.879083619999,163.25284554000245,50689.54808328 2025-12-01,08:01:17.000,335,11097008,-795,0,1764576076,15174.838665759999,163.28809118999925,50689.63192872001 2025-12-01,08:01:18.000,335,11097074,-795,0,1764576077,15174.838665759999,163.27399293000053,50689.65987720001 2025-12-01,08:01:19.000,335,11097032,-795,0,1764576078,15174.872347309989,163.2810420599999,50689.57603176 2025-12-01,08:01:20.000,335,11097119,-795,0,1764576079,15174.899292549999,163.3092385800046,50689.56205752001 2025-12-01,08:01:21.000,335,11097017,-795,0,1764576080,15174.872347309989,163.33038597000268,50689.63192872001 2025-12-01,08:01:22.000,335,11097076,-795,0,1764576081,15174.845402069994,163.37268074999884,50689.5550704 2025-12-01,08:01:23.000,335,11097101,-795,0,1764576082,15174.892556239989,163.37268074999884,50689.64590296 2025-12-01,08:01:24.000,335,11097017,-795,0,1764576083,15174.926237789994,163.35858249000012,50689.60398024 2025-12-01,08:01:25.000,335,11096991,-715,0,1764576084,15174.872347309989,163.37268074999884,50689.51314768001 2025-12-01,08:01:26.000,335,11097006,-795,0,1764576085,15174.885819929994,163.33743510000204,50689.520134800005 2025-12-01,08:01:27.000,335,11097032,-795,0,1764576086,15174.946446719994,163.3797298799982,50689.49218632001 2025-12-01,08:01:28.000,335,11097060,-795,0,1764576087,15174.926237789994,163.43612292000034,50689.65289008 2025-12-01,08:01:29.000,335,11097019,-795,0,1764576088,15174.959919339999,163.41497553000227,50689.59699312 2025-12-01,08:01:30.000,335,11096985,-795,0,1764576089,15174.98012827,163.33743510000204,50689.520134800005 2025-12-01,08:01:31.000,335,11097094,-795,0,1764576090,15174.98012827,163.41497553000227,50689.534109039996 2025-12-01,08:01:32.000,335,11096935,-795,0,1764576091,15174.98012827,163.3797298799982,50689.4851992 2025-12-01,08:01:33.000,335,11097072,-795,0,1764576092,15174.95318302999,163.3938281400042,50689.49917344 2025-12-01,08:01:34.000,335,11096938,-795,0,1764576093,15175.06096399,163.3092385800046,50689.471224960005 2025-12-01,08:01:35.000,335,11096994,-795,0,1764576094,15175.027282439994,163.40087727000355,50689.51314768001 2025-12-01,08:01:36.000,335,11097010,-795,0,1764576095,15175.06096399,163.2598946700018,50689.54808328 2025-12-01,08:01:37.000,335,11097089,-795,0,1764576096,15175.12159078,163.3938281400042,50689.47821208 2025-12-01,08:01:38.000,335,11096950,-795,0,1764576097,15175.17548125999,163.38677901000483,50689.43628936 2025-12-01,08:01:39.000,335,11096997,-795,0,1764576098,15175.17548125999,163.2951403199986,50689.471224960005 2025-12-01,08:01:40.000,335,11097025,-795,0,1764576099,15175.188953879995,163.23874728000374,50689.51314768001 2025-12-01,08:01:41.000,335,11097017,-475,0,1764576100,15175.18221757,163.2457964100031,50689.49218632001 2025-12-01,08:01:42.000,335,11096989,-795,0,1764576101,15175.21589911999,163.21055075999902,50689.51314768001 2025-12-01,08:01:43.000,335,11097071,-795,0,1764576102,15175.209162809995,163.14005945999816,50689.45725072 2025-12-01,08:01:44.000,335,11097028,-795,0,1764576103,15175.21589911999,163.14005945999816,50689.52712192 2025-12-01,08:01:45.000,335,11096967,-795,0,1764576104,15175.249580669995,163.14005945999816,50689.44327648001 2025-12-01,08:01:46.000,335,11097008,-795,0,1764576105,15175.25631697999,163.01317512000242,50689.35943104 2025-12-01,08:01:47.000,335,11097059,-795,0,1764576106,15175.26305329,163.08366642000328,50689.45725072 2025-12-01,08:01:48.000,335,11096998,-795,0,1764576107,15175.28326222,163.01317512000242,50689.422315120006 2025-12-01,08:01:49.000,335,11097076,-795,0,1764576108,15175.28326222,163.0484207699992,50689.51314768001 2025-12-01,08:01:50.000,335,11097013,-755,0,1764576109,15175.249580669995,163.00612599000306,50689.40834088 2025-12-01,08:01:51.000,335,11097001,-795,0,1764576110,15175.24284436,163.00612599000306,50689.36641816001 2025-12-01,08:01:52.000,335,11097015,-795,0,1764576111,15175.25631697999,162.9849785999977,50689.37340528001 2025-12-01,08:01:53.000,335,11097078,-715,0,1764576112,15175.25631697999,163.0343225100005,50689.42930224 2025-12-01,08:01:54.000,335,11097061,-795,0,1764576113,15175.18221757,163.0343225100005,50689.36641816001 2025-12-01,08:01:55.000,335,11096964,-795,0,1764576114,15175.19569018999,162.99202773000434,50689.41532800001 2025-12-01,08:01:56.000,335,11097024,-795,0,1764576115,15175.29673483999,162.9990768600037,50689.45725072 2025-12-01,08:01:57.000,335,11096933,-795,0,1764576116,15175.19569018999,163.09071555000264,50689.50616056 2025-12-01,08:01:58.000,335,11096998,-795,0,1764576117,15175.19569018999,163.06956816000456,50689.422315120006 2025-12-01,08:01:59.000,335,11097007,-715,0,1764576118,15175.12159078,163.08366642000328,50689.38737952 2025-12-01,08:02:00.000,335,11097006,-795,0,1764576119,15175.19569018999,163.12596119999944,50689.401353760004 2025-12-01,08:02:01.000,335,11097044,-755,0,1764576120,15175.16200864,163.08366642000328,50689.32449544001 2025-12-01,08:02:02.000,335,11096995,-795,0,1764576121,15175.13506339999,163.18940337000095,50689.39436664001 2025-12-01,08:02:03.000,335,11096997,-795,0,1764576122,15175.087909229995,163.15415772000415,50689.40834088 2025-12-01,08:02:04.000,335,11096946,-795,0,1764576123,15175.07443660999,163.21759988999838,50689.36641816001 2025-12-01,08:02:05.000,335,11097069,-795,0,1764576124,15175.08117292,163.20350162999966,50689.3803924 2025-12-01,08:02:06.000,335,11097011,-795,0,1764576125,15175.06096399,163.1964525000003,50689.36641816001 2025-12-01,08:02:07.000,335,11096989,-795,0,1764576126,15175.04075506,163.2951403199986,50689.3105212 2025-12-01,08:02:08.000,335,11097091,-795,0,1764576127,15175.047491369995,163.2598946700018,50689.34545680001 2025-12-01,08:02:09.000,335,11097018,-795,0,1764576128,15175.027282439994,163.2457964100031,50689.36641816001 2025-12-01,08:02:10.000,335,11096986,-795,0,1764576129,15175.05422767999,163.23874728000374,50689.33846968 2025-12-01,08:02:11.000,335,11097022,-795,0,1764576130,15175.007073509994,163.2457964100031,50689.35943104 2025-12-01,08:02:12.000,335,11096982,-795,0,1764576131,15175.01380981999,163.30218944999797,50689.40834088 2025-12-01,08:02:13.000,335,11097036,-795,0,1764576132,15174.98012827,163.33038597000268,50689.37340528001 2025-12-01,08:02:14.000,335,11097014,-795,0,1764576133,15174.966655649994,163.37268074999884,50689.36641816001 2025-12-01,08:02:15.000,335,11097020,-795,0,1764576134,15175.01380981999,163.3938281400042,50689.303534080005 2025-12-01,08:02:16.000,335,11096997,-795,0,1764576135,15174.98012827,163.31628771000396,50689.34545680001 2025-12-01,08:02:17.000,335,11096990,-795,0,1764576136,15174.946446719994,163.35153336000076,50689.35943104 2025-12-01,08:02:18.000,335,11097039,-795,0,1764576137,15174.986864579994,163.36563161999948,50689.254624240006 2025-12-01,08:02:19.000,335,11097019,-795,0,1764576138,15174.946446719994,163.3797298799982,50689.233662880004 2025-12-01,08:02:20.000,335,11096920,-755,0,1764576139,15174.95318302999,163.43612292000034,50689.26859848 2025-12-01,08:02:21.000,335,11097046,-795,0,1764576140,15174.986864579994,163.43612292000034,50689.26859848 2025-12-01,08:02:22.000,335,11096973,-795,0,1764576141,15175.03401874999,163.46431943999778,50689.3105212 2025-12-01,08:02:23.000,335,11097058,-795,0,1764576142,15174.99360088999,163.40087727000355,50689.37340528001 2025-12-01,08:02:24.000,335,11097006,-795,0,1764576143,15174.99360088999,163.3797298799982,50689.29654696001 2025-12-01,08:02:25.000,335,11097039,-795,0,1764576144,15175.01380981999,163.4079264000029,50689.303534080005 2025-12-01,08:02:26.000,335,11096906,-795,0,1764576145,15175.0003372,163.4079264000029,50689.22667576001 2025-12-01,08:02:27.000,335,11097049,-795,0,1764576146,15175.06096399,163.4431720499997,50689.21270152 2025-12-01,08:02:28.000,335,11097004,-795,0,1764576147,15175.02054613,163.42202466000163,50689.32449544001 2025-12-01,08:02:29.000,335,11097030,-795,0,1764576148,15174.959919339999,163.35858249000012,50689.28955984 2025-12-01,08:02:30.000,335,11096988,-795,0,1764576149,15175.067700299995,163.40087727000355,50689.28257272 2025-12-01,08:02:31.000,335,11097059,-795,0,1764576150,15175.03401874999,163.3797298799982,50689.28955984 2025-12-01,08:02:32.000,335,11097036,-795,0,1764576151,15175.03401874999,163.41497553000227,50689.3105212 2025-12-01,08:02:33.000,335,11096998,-795,0,1764576152,15175.07443660999,163.3797298799982,50689.41532800001 2025-12-01,08:02:34.000,335,11096915,-795,0,1764576153,15174.98012827,163.41497553000227,50689.32449544001 2025-12-01,08:02:35.000,335,11097049,-795,0,1764576154,15174.99360088999,163.42202466000163,50689.28955984 2025-12-01,08:02:36.000,335,11097003,-795,0,1764576155,15174.986864579994,163.37268074999884,50689.27558560001 2025-12-01,08:02:37.000,335,11097060,-795,0,1764576156,15175.04075506,163.42907379000098,50689.27558560001 2025-12-01,08:02:38.000,335,11097016,-795,0,1764576157,15175.02054613,163.43612292000034,50689.32449544001 2025-12-01,08:02:39.000,335,11097216,-795,0,1764576158,15174.939710409999,163.42907379000098,50689.32449544001 2025-12-01,08:02:40.000,335,11097034,-795,0,1764576159,15174.926237789994,163.43612292000034,50689.27558560001 2025-12-01,08:02:41.000,335,11097099,-715,0,1764576160,15174.939710409999,163.43612292000034,50689.29654696001 2025-12-01,08:02:42.000,335,11097038,-795,0,1764576161,15174.939710409999,163.43612292000034,50689.26859848 2025-12-01,08:02:43.000,335,11097141,-715,0,1764576162,15174.892556239989,163.3938281400042,50689.36641816001 2025-12-01,08:02:44.000,335,11096962,-795,0,1764576163,15174.865610999994,163.3938281400042,50689.29654696001 2025-12-01,08:02:45.000,335,11097046,-795,0,1764576164,15174.858874689999,163.42202466000163,50689.352443920005 2025-12-01,08:02:46.000,335,11097064,-795,0,1764576165,15174.845402069994,163.4431720499997,50689.35943104 2025-12-01,08:02:47.000,335,11097071,-795,0,1764576166,15174.818456829998,163.45727030999842,50689.31750832 2025-12-01,08:02:48.000,335,11097034,-795,0,1764576167,15174.825193139994,163.4925159600025,50689.3803924 2025-12-01,08:02:49.000,335,11097040,-795,0,1764576168,15174.811720519989,163.5277616099993,50689.32449544001 2025-12-01,08:02:50.000,335,11097077,-795,0,1764576169,15174.818456829998,163.541859869998,50689.35943104 2025-12-01,08:02:51.000,335,11096984,-795,0,1764576170,15174.784775279993,163.5066142200012,50689.3803924 2025-12-01,08:02:52.000,335,11097075,-795,0,1764576171,15174.737621109998,163.47136857000442,50689.34545680001 2025-12-01,08:02:53.000,335,11096996,-795,0,1764576172,15174.683730629993,163.49956509000185,50689.34545680001 2025-12-01,08:02:54.000,335,11097032,-795,0,1764576173,15174.717412179998,163.46431943999778,50689.401353760004 2025-12-01,08:02:55.000,335,11097037,-795,0,1764576174,15174.683730629993,163.47841770000377,50689.422315120006 2025-12-01,08:02:56.000,335,11097007,-795,0,1764576175,15174.643312769993,163.40087727000355,50689.422315120006 2025-12-01,08:02:57.000,335,11097047,-795,0,1764576176,15174.582685979993,163.53481073999865,50689.44327648001 2025-12-01,08:02:58.000,335,11097014,-795,0,1764576177,15174.515322879997,163.43612292000034,50689.29654696001 2025-12-01,08:02:59.000,335,11097027,-795,0,1764576178,15174.542268119993,163.51366335000057,50689.38737952 2025-12-01,08:03:00.000,335,11097023,-755,0,1764576179,15174.508586570002,163.47841770000377,50689.401353760004 2025-12-01,08:03:01.000,335,11097021,-795,0,1764576180,15174.474905019997,163.49956509000185,50689.352443920005 2025-12-01,08:03:02.000,335,11097123,-795,0,1764576181,15174.454696089997,163.5066142200012,50689.32449544001 2025-12-01,08:03:03.000,335,11097042,-795,0,1764576182,15174.454696089997,163.58415465000144,50689.36641816001 2025-12-01,08:03:04.000,335,11097084,-795,0,1764576183,15174.353651439997,163.5277616099993,50689.35943104 2025-12-01,08:03:05.000,335,11096995,-795,0,1764576184,15174.380596679992,163.57710552000208,50689.42930224 2025-12-01,08:03:06.000,335,11097052,-715,0,1764576185,15174.306497270001,163.59825291000016,50689.41532800001 2025-12-01,08:03:07.000,335,11097003,-795,0,1764576186,15174.266079410001,163.66169508000166,50689.40834088 2025-12-01,08:03:08.000,335,11097060,-795,0,1764576187,15174.245870480001,163.62644943000487,50689.3803924 2025-12-01,08:03:09.000,335,11097113,-795,0,1764576188,15174.198716309991,163.66169508000166,50689.34545680001 2025-12-01,08:03:10.000,335,11097074,-795,0,1764576189,15174.198716309991,163.7180881200038,50689.352443920005 2025-12-01,08:03:11.000,335,11097051,-795,0,1764576190,15174.151562139996,163.78153028999805,50689.43628936 2025-12-01,08:03:12.000,335,11097044,-795,0,1764576191,15174.13808951999,163.7744811599987,50689.39436664001 2025-12-01,08:03:13.000,335,11096950,-795,0,1764576192,15174.111144279996,163.85907071999827,50689.39436664001 2025-12-01,08:03:14.000,335,11096994,-795,0,1764576193,15174.05725379999,163.79562855000404,50689.352443920005 2025-12-01,08:03:15.000,335,11097013,-795,0,1764576194,15174.08419904,163.85907071999827,50689.34545680001 2025-12-01,08:03:16.000,335,11097050,-795,0,1764576195,15174.050517489995,163.9366111499985,50689.3105212 2025-12-01,08:03:17.000,335,11097093,-795,0,1764576196,15174.030308559995,163.97185680000257,50689.33846968 2025-12-01,08:03:18.000,335,11097106,-795,0,1764576197,15173.989890699995,163.9648076700032,50689.34545680001 2025-12-01,08:03:19.000,335,11097097,-755,0,1764576198,15173.969681769995,164.02120070999808,50689.3803924 2025-12-01,08:03:20.000,335,11097029,-795,0,1764576199,15173.95620914999,164.0846428799996,50689.36641816001 2025-12-01,08:03:21.000,335,11097028,-795,0,1764576200,15173.969681769995,164.07759375000023,50689.33846968 2025-12-01,08:03:22.000,335,11097030,-795,0,1764576201,15173.97641807999,164.09169200999895,50689.352443920005 2025-12-01,08:03:23.000,335,11097077,-795,0,1764576202,15173.969681769995,164.15513418000046,50689.37340528001 2025-12-01,08:03:24.000,335,11097008,-795,0,1764576203,15173.98315439,164.2115272200026,50689.33846968 2025-12-01,08:03:25.000,335,11097100,-795,0,1764576204,15174.02357225,164.23972374000004,50689.401353760004 2025-12-01,08:03:26.000,335,11097022,-795,0,1764576205,15173.969681769995,164.26792026000476,50689.40834088 2025-12-01,08:03:27.000,335,11097034,-795,0,1764576206,15173.9225276,164.3102150400009,50689.303534080005 2025-12-01,08:03:28.000,335,11097050,-795,0,1764576207,15173.969681769995,164.3454606899977,50689.3105212 2025-12-01,08:03:29.000,335,11097034,-795,0,1764576208,15173.94273653,164.32431329999963,50689.27558560001 2025-12-01,08:03:30.000,335,11096985,-795,0,1764576209,15173.969681769995,164.36660808000306,50689.254624240006 2025-12-01,08:03:31.000,335,11097037,-795,0,1764576210,15174.010099629995,164.38070634000178,50689.34545680001 2025-12-01,08:03:32.000,335,11097014,-795,0,1764576211,15173.969681769995,164.40890285999922,50689.41532800001 2025-12-01,08:03:33.000,335,11097011,-715,0,1764576212,15173.98315439,164.38775547000114,50689.33148256 2025-12-01,08:03:34.000,335,11097101,-795,0,1764576213,15174.010099629995,164.47234503000072,50689.303534080005 2025-12-01,08:03:35.000,335,11097026,-795,0,1764576214,15173.96294546,164.40890285999922,50689.254624240006 2025-12-01,08:03:36.000,335,11096996,-795,0,1764576215,15173.96294546,164.458246770002,50689.24763712001 2025-12-01,08:03:37.000,335,11097029,-795,0,1764576216,15174.01683593999,164.42300111999793,50689.254624240006 2025-12-01,08:03:38.000,335,11097032,-795,0,1764576217,15174.01683593999,164.4441485100033,50689.27558560001 2025-12-01,08:03:39.000,335,11097075,-795,0,1764576218,15174.00336332,164.52168894000351,50689.28257272 2025-12-01,08:03:40.000,335,11097023,-795,0,1764576219,15174.01683593999,164.50054154999816,50689.32449544001 2025-12-01,08:03:41.000,335,11097054,-795,0,1764576220,15174.00336332,164.51463981000416,50689.24763712001 2025-12-01,08:03:42.000,335,11097031,-795,0,1764576221,15174.030308559995,164.5428363300016,50689.27558560001 2025-12-01,08:03:43.000,335,11097018,-795,0,1764576222,15174.03704486999,164.5569345900003,50689.22667576001 2025-12-01,08:03:44.000,335,11097031,-795,0,1764576223,15174.04378118,164.54988546000095,50689.303534080005 2025-12-01,08:03:45.000,335,11097049,-795,0,1764576224,15174.05725379999,164.57103284999903,50689.233662880004 2025-12-01,08:03:46.000,335,11097101,-715,0,1764576225,15174.08419904,164.56398371999967,50689.233662880004 2025-12-01,08:03:47.000,335,11097004,-795,0,1764576226,15174.030308559995,164.5569345900003,50689.28955984 2025-12-01,08:03:48.000,335,11097005,-675,0,1764576227,15173.98315439,164.5075906800048,50689.254624240006 2025-12-01,08:03:49.000,335,11096994,-795,0,1764576228,15174.010099629995,164.52873807000287,50689.17776592001 2025-12-01,08:03:50.000,335,11097079,-795,0,1764576229,15174.030308559995,164.53578720000223,50689.19174016 2025-12-01,08:03:51.000,335,11096957,-795,0,1764576230,15173.98315439,164.47234503000072,50689.24763712001 2025-12-01,08:03:52.000,335,11097029,-795,0,1764576231,15174.01683593999,164.52168894000351,50689.26161136 2025-12-01,08:03:53.000,335,11097024,-795,0,1764576232,15174.050517489995,164.52168894000351,50689.17776592001 2025-12-01,08:03:54.000,335,11097045,-795,0,1764576233,15174.02357225,164.38070634000178,50689.24763712001 2025-12-01,08:03:55.000,335,11096974,-795,0,1764576234,15174.03704486999,164.43005025000457,50689.21968864 2025-12-01,08:03:56.000,335,11097015,-795,0,1764576235,15174.10440797,164.4441485100033,50689.19872728001 2025-12-01,08:03:57.000,335,11097030,-795,0,1764576236,15174.111144279996,164.458246770002,50689.233662880004 2025-12-01,08:03:58.000,335,11096980,-795,0,1764576237,15174.07746272999,164.3948046000005,50689.16379168 2025-12-01,08:03:59.000,335,11096973,-795,0,1764576238,15174.06399011,164.42300111999793,50689.21968864 2025-12-01,08:04:00.000,335,11097025,-795,0,1764576239,15174.13808951999,164.40185372999986,50689.20571440001 2025-12-01,08:04:01.000,335,11097018,-795,0,1764576240,15174.10440797,164.38070634000178,50689.17776592001 2025-12-01,08:04:02.000,335,11097036,-795,0,1764576241,15174.14482583,164.37365721000242,50689.26859848 2025-12-01,08:04:03.000,335,11096996,-795,0,1764576242,15174.1246169,164.40185372999986,50689.254624240006 2025-12-01,08:04:04.000,335,11097077,-795,0,1764576243,15174.171771069996,164.3595589500037,50689.19174016 2025-12-01,08:04:05.000,335,11097081,-795,0,1764576244,15174.212188929996,164.331362429999,50689.21270152 2025-12-01,08:04:06.000,335,11097025,-795,0,1764576245,15174.191979999996,164.3102150400009,50689.21968864 2025-12-01,08:04:07.000,335,11097141,-795,0,1764576246,15174.158298449991,164.30316591000155,50689.26859848 2025-12-01,08:04:08.000,335,11097066,-795,0,1764576247,15174.151562139996,164.23267461000069,50689.24065 2025-12-01,08:04:09.000,335,11097126,-795,0,1764576248,15174.14482583,164.32431329999963,50689.233662880004 2025-12-01,08:04:10.000,335,11097044,-795,0,1764576249,15174.158298449991,164.30316591000155,50689.254624240006 2025-12-01,08:04:11.000,335,11097013,-795,0,1764576250,15174.18524369,164.28201852000348,50689.20571440001 2025-12-01,08:04:12.000,335,11097131,-635,0,1764576251,15174.191979999996,164.28906765000283,50689.28955984 2025-12-01,08:04:13.000,335,11097035,-795,0,1764576252,15174.13808951999,164.28201852000348,50689.22667576001 2025-12-01,08:04:14.000,335,11097107,-795,0,1764576253,15174.10440797,164.28906765000283,50689.22667576001 2025-12-01,08:04:15.000,335,11097001,-795,0,1764576254,15174.07746272999,164.331362429999,50689.1707788 2025-12-01,08:04:16.000,335,11097071,-795,0,1764576255,15174.030308559995,164.2961167800022,50689.184753040005 2025-12-01,08:04:17.000,335,11096934,-795,0,1764576256,15174.02357225,164.28906765000283,50689.15680456001 2025-12-01,08:04:18.000,335,11097080,-635,0,1764576257,15173.97641807999,164.27496939000412,50689.19174016 2025-12-01,08:04:19.000,335,11097057,-795,0,1764576258,15173.91579128999,164.26792026000476,50689.233662880004 2025-12-01,08:04:20.000,335,11097058,-795,0,1764576259,15173.95620914999,164.28201852000348,50689.1707788 2025-12-01,08:04:21.000,335,11096969,-795,0,1764576260,15173.9225276,164.31726417000027,50689.135843200005 2025-12-01,08:04:22.000,335,11097046,-795,0,1764576261,15173.87537342999,164.3595589500037,50689.14981744 2025-12-01,08:04:23.000,335,11097013,-795,0,1764576262,15173.87537342999,164.36660808000306,50689.14981744 2025-12-01,08:04:24.000,335,11097018,-795,0,1764576263,15173.88210974,164.3595589500037,50689.17776592001 2025-12-01,08:04:25.000,335,11097001,-795,0,1764576264,15173.82148295,164.3595589500037,50689.14981744 2025-12-01,08:04:26.000,335,11096987,-795,0,1764576265,15173.808010329994,164.3595589500037,50689.12186896 2025-12-01,08:04:27.000,335,11097015,-795,0,1764576266,15173.82148295,164.35250982000434,50689.12186896 2025-12-01,08:04:28.000,335,11097020,-795,0,1764576267,15173.81474663999,164.40185372999986,50689.1707788 2025-12-01,08:04:29.000,335,11097015,-795,0,1764576268,15173.86190081,164.458246770002,50689.31750832 2025-12-01,08:04:30.000,335,11097083,-795,0,1764576269,15173.79453770999,164.458246770002,50689.24763712001 2025-12-01,08:04:31.000,335,11097003,-795,0,1764576270,15173.81474663999,164.43005025000457,50689.28955984 2025-12-01,08:04:32.000,335,11097003,-795,0,1764576271,15173.808010329994,164.43005025000457,50689.31750832 2025-12-01,08:04:33.000,335,11097072,-795,0,1764576272,15173.787801399994,164.5780819799984,50689.33148256 2025-12-01,08:04:34.000,335,11097094,-795,0,1764576273,15173.78106509,164.47939416000008,50689.36641816001 2025-12-01,08:04:35.000,335,11097023,-795,0,1764576274,15173.78106509,164.458246770002,50689.22667576001 2025-12-01,08:04:36.000,335,11097152,-795,0,1764576275,15173.706965679994,164.47234503000072,50689.22667576001 2025-12-01,08:04:37.000,335,11097050,-795,0,1764576276,15173.727174609994,164.52168894000351,50689.24763712001 2025-12-01,08:04:38.000,335,11097098,-795,0,1764576277,15173.71370198999,164.5569345900003,50689.19174016 2025-12-01,08:04:39.000,335,11097014,-795,0,1764576278,15173.632866269989,164.5428363300016,50689.22667576001 2025-12-01,08:04:40.000,335,11097000,-795,0,1764576279,15173.653075199989,164.53578720000223,50689.15680456001 2025-12-01,08:04:41.000,335,11096942,-795,0,1764576280,15173.639602579999,164.5569345900003,50689.184753040005 2025-12-01,08:04:42.000,335,11097045,-795,0,1764576281,15173.659811509999,164.6062785000031,50689.16379168 2025-12-01,08:04:43.000,335,11096996,-795,0,1764576282,15173.626129959994,164.5428363300016,50689.24065 2025-12-01,08:04:44.000,335,11097142,-795,0,1764576283,15173.632866269989,164.59922937000374,50689.26161136 2025-12-01,08:04:45.000,335,11097092,-795,0,1764576284,15173.673284129989,164.54988546000095,50689.26161136 2025-12-01,08:04:46.000,335,11097076,-795,0,1764576285,15173.585712099994,164.6062785000031,50689.21968864 2025-12-01,08:04:47.000,335,11097074,-795,0,1764576286,15173.572239479989,164.61332763000246,50689.26161136 2025-12-01,08:04:48.000,335,11097154,-795,0,1764576287,15173.612657339989,164.61332763000246,50689.14283032 2025-12-01,08:04:49.000,335,11097110,-795,0,1764576288,15173.552030549989,164.68381893000333,50689.24763712001 2025-12-01,08:04:50.000,335,11097117,-795,0,1764576289,15173.518348999998,164.67676980000397,50689.254624240006 2025-12-01,08:04:51.000,335,11097042,-795,0,1764576290,15173.504876379993,164.69791719000204,50689.15680456001 2025-12-01,08:04:52.000,335,11097055,-795,0,1764576291,15173.531821619988,164.7402119699982,50689.27558560001 2025-12-01,08:04:53.000,335,11097103,-795,0,1764576292,15173.464458519993,164.7543102300042,50689.24065 2025-12-01,08:04:54.000,335,11096990,-795,0,1764576293,15173.417304349998,164.8036541399997,50689.27558560001 2025-12-01,08:04:55.000,335,11097021,-795,0,1764576294,15173.390359110002,164.8036541399997,50689.29654696001 2025-12-01,08:04:56.000,335,11097044,-755,0,1764576295,15173.410568040003,164.79660501000035,50689.34545680001 2025-12-01,08:04:57.000,335,11096936,-795,0,1764576296,15173.383622799993,164.916440220004,50689.254624240006 2025-12-01,08:04:58.000,335,11097018,-795,0,1764576297,15173.370150180002,164.93758761000208,50689.184753040005 2025-12-01,08:04:59.000,335,11097185,-795,0,1764576298,15173.316259699997,164.90939109000465,50689.254624240006 2025-12-01,08:05:00.000,335,11097147,-795,0,1764576299,15173.322996009992,165.02217717000167,50689.24065 2025-12-01,08:05:01.000,335,11096982,-795,0,1764576300,15173.296050769997,164.92348935000336,50689.12186896 2025-12-01,08:05:02.000,335,11097053,-795,0,1764576301,15173.356677559997,165.08561934000318,50689.1707788 2025-12-01,08:05:03.000,335,11097120,-795,0,1764576302,15173.343204939993,165.05742281999846,50689.21270152 2025-12-01,08:05:04.000,335,11096978,-795,0,1764576303,15173.316259699997,165.0362754300004,50689.1707788 2025-12-01,08:05:05.000,335,11096967,-795,0,1764576304,15173.269105530002,165.1138158600006,50689.29654696001 2025-12-01,08:05:06.000,335,11097015,-795,0,1764576305,15173.269105530002,165.17020890000276,50689.19872728001 2025-12-01,08:05:07.000,335,11097016,-795,0,1764576306,15173.221951359992,165.1349632499987,50689.15680456001 2025-12-01,08:05:08.000,335,11097030,-795,0,1764576307,15173.215215049997,165.24070020000363,50689.09392048 2025-12-01,08:05:09.000,335,11097029,-795,0,1764576308,15173.242160289992,165.23365107000427,50689.05898488001 2025-12-01,08:05:10.000,335,11097145,-795,0,1764576309,15173.221951359992,165.3111915000045,50689.15680456001 2025-12-01,08:05:11.000,335,11096997,-675,0,1764576310,15173.154588259997,165.27594585000043,50689.184753040005 2025-12-01,08:05:12.000,335,11096992,-795,0,1764576311,15173.215215049997,165.3464371500013,50689.135843200005 2025-12-01,08:05:13.000,335,11097041,-795,0,1764576312,15173.201742429992,165.37463366999873,50689.1707788 2025-12-01,08:05:14.000,335,11097008,-795,0,1764576313,15173.221951359992,165.39578106000408,50689.135843200005 2025-12-01,08:05:15.000,335,11096973,-795,0,1764576314,15173.201742429992,165.4098793200028,50689.10789472001 2025-12-01,08:05:16.000,335,11096993,-795,0,1764576315,15173.201742429992,165.3464371500013,50689.14981744 2025-12-01,08:05:17.000,335,11096954,-795,0,1764576316,15173.215215049997,165.45922322999832,50689.14981744 2025-12-01,08:05:18.000,335,11097119,-795,0,1764576317,15173.242160289992,165.4733214900043,50689.07994624001 2025-12-01,08:05:19.000,335,11097047,-795,0,1764576318,15173.302787079992,165.4098793200028,50689.065972000004 2025-12-01,08:05:20.000,335,11097163,-795,0,1764576319,15173.282578149992,165.46627235999767,50689.065972000004 2025-12-01,08:05:21.000,335,11097087,-795,0,1764576320,15173.248896600002,165.51561627000046,50689.04501064 2025-12-01,08:05:22.000,335,11097062,-795,0,1764576321,15173.269105530002,165.5085671400011,50689.12186896 2025-12-01,08:05:23.000,335,11097021,-795,0,1764576322,15173.322996009992,165.5720093100026,50689.135843200005 2025-12-01,08:05:24.000,335,11097014,-795,0,1764576323,15173.343204939993,165.5438127899979,50689.14283032 2025-12-01,08:05:25.000,335,11096987,-795,0,1764576324,15173.390359110002,165.5931567000007,50689.11488184 2025-12-01,08:05:26.000,335,11097038,-795,0,1764576325,15173.370150180002,165.52971452999918,50689.086933360006 2025-12-01,08:05:27.000,335,11097031,-795,0,1764576326,15173.376886489998,165.56496018000325,50689.07295912 2025-12-01,08:05:28.000,335,11097012,-795,0,1764576327,15173.370150180002,165.4944688800024,50689.15680456001 2025-12-01,08:05:29.000,335,11096987,-795,0,1764576328,15173.424040659993,165.5931567000007,50689.11488184 2025-12-01,08:05:30.000,335,11097125,-795,0,1764576329,15173.450985899988,165.52971452999918,50689.07994624001 2025-12-01,08:05:31.000,335,11097018,-795,0,1764576330,15173.491403759988,165.56496018000325,50689.10789472001 2025-12-01,08:05:32.000,335,11097087,-795,0,1764576331,15173.491403759988,165.60020583000005,50689.09392048 2025-12-01,08:05:33.000,335,11097100,-795,0,1764576332,15173.471194829988,165.57905844000197,50689.09392048 2025-12-01,08:05:34.000,335,11097086,-795,0,1764576333,15173.504876379993,165.4944688800024,50689.03802352001 2025-12-01,08:05:35.000,335,11097086,-795,0,1764576334,15173.471194829988,165.50151801000175,50689.065972000004 2025-12-01,08:05:36.000,335,11097127,-795,0,1764576335,15173.477931139998,165.58610757000133,50689.03103640001 2025-12-01,08:05:37.000,335,11097049,-795,0,1764576336,15173.504876379993,165.53676365999854,50689.086933360006 2025-12-01,08:05:38.000,335,11097019,-795,0,1764576337,15173.471194829988,165.51561627000046,50689.1009076 2025-12-01,08:05:39.000,335,11097026,-795,0,1764576338,15173.511612689988,165.5085671400011,50688.9961008 2025-12-01,08:05:40.000,335,11096998,-795,0,1764576339,15173.450985899988,165.56496018000325,50689.00308792 2025-12-01,08:05:41.000,335,11097131,-795,0,1764576340,15173.518348999998,165.5438127899979,50689.135843200005 2025-12-01,08:05:42.000,335,11097070,-755,0,1764576341,15173.538557929998,165.52266539999982,50689.05199776 2025-12-01,08:05:43.000,335,11097026,-795,0,1764576342,15173.450985899988,165.48741975000303,50688.98212656 2025-12-01,08:05:44.000,335,11097037,-795,0,1764576343,15173.538557929998,165.56496018000325,50689.065972000004 2025-12-01,08:05:45.000,335,11097067,-795,0,1764576344,15173.504876379993,165.50151801000175,50689.07295912 2025-12-01,08:05:46.000,335,11096936,-795,0,1764576345,15173.558766859998,165.53676365999854,50689.04501064 2025-12-01,08:05:47.000,335,11097038,-795,0,1764576346,15173.538557929998,165.45217409999896,50688.98911368001 2025-12-01,08:05:48.000,335,11097016,-795,0,1764576347,15173.498140069998,165.5720093100026,50689.02404928 2025-12-01,08:05:49.000,335,11097088,-795,0,1764576348,15173.464458519993,165.4451249699996,50688.968152320005 2025-12-01,08:05:50.000,335,11097072,-795,0,1764576349,15173.538557929998,165.4451249699996,50689.02404928 2025-12-01,08:05:51.000,335,11096982,-795,0,1764576350,15173.498140069998,165.4944688800024,50689.05199776 2025-12-01,08:05:52.000,335,11096996,-795,0,1764576351,15173.491403759988,165.48741975000303,50688.98212656 2025-12-01,08:05:53.000,335,11097045,-795,0,1764576352,15173.504876379993,165.4944688800024,50689.02404928 2025-12-01,08:05:54.000,335,11097066,-715,0,1764576353,15173.498140069998,165.5438127899979,50689.017062160005 2025-12-01,08:05:55.000,335,11097052,-795,0,1764576354,15173.457722209998,165.55086192000454,50689.14283032 2025-12-01,08:05:56.000,335,11097169,-795,0,1764576355,15173.424040659993,165.50151801000175,50689.03103640001 2025-12-01,08:05:57.000,335,11097071,-795,0,1764576356,15173.484667449993,165.55086192000454,50689.03802352001 2025-12-01,08:05:58.000,335,11097025,-795,0,1764576357,15173.457722209998,165.4944688800024,50689.04501064 2025-12-01,08:05:59.000,335,11096991,-795,0,1764576358,15173.403831729993,165.4944688800024,50688.9262296 2025-12-01,08:06:00.000,335,11097083,-795,0,1764576359,15173.444249589993,165.53676365999854,50688.968152320005 2025-12-01,08:06:01.000,335,11097004,-755,0,1764576360,15173.424040659993,165.55086192000454,50688.968152320005 2025-12-01,08:06:02.000,335,11096978,-795,0,1764576361,15173.417304349998,165.5438127899979,50688.98911368001 2025-12-01,08:06:03.000,335,11097160,-795,0,1764576362,15173.403831729993,165.6072549599994,50689.07994624001 2025-12-01,08:06:04.000,335,11096937,-795,0,1764576363,15173.397095419998,165.5720093100026,50688.98212656 2025-12-01,08:06:05.000,335,11096967,-795,0,1764576364,15173.430776969988,165.62840235000476,50688.93321672 2025-12-01,08:06:06.000,335,11097125,-795,0,1764576365,15173.356677559997,165.61430408999877,50688.97513944 2025-12-01,08:06:07.000,335,11097038,-795,0,1764576366,15173.390359110002,165.66364800000156,50688.9961008 2025-12-01,08:06:08.000,335,11097083,-795,0,1764576367,15173.376886489998,165.6565988700022,50688.98212656 2025-12-01,08:06:09.000,335,11096966,-795,0,1764576368,15173.397095419998,165.66364800000156,50688.89129400001 2025-12-01,08:06:10.000,335,11097057,-795,0,1764576369,15173.397095419998,165.6565988700022,50688.898281120004 2025-12-01,08:06:11.000,335,11097042,-795,0,1764576370,15173.390359110002,165.74118843000178,50689.02404928 2025-12-01,08:06:12.000,335,11097015,-795,0,1764576371,15173.309523390002,165.73413930000243,50689.017062160005 2025-12-01,08:06:13.000,335,11097132,-795,0,1764576372,15173.356677559997,165.79053234000457,50688.98911368001 2025-12-01,08:06:14.000,335,11096951,-795,0,1764576373,15173.356677559997,165.7552866900005,50689.065972000004 2025-12-01,08:06:15.000,335,11096946,-795,0,1764576374,15173.403831729993,165.8680727700048,50689.03802352001 2025-12-01,08:06:16.000,335,11097075,-795,0,1764576375,15173.403831729993,165.78348320999794,50688.98911368001 2025-12-01,08:06:17.000,335,11097049,-795,0,1764576376,15173.349941250002,165.83282712000073,50688.98911368001 2025-12-01,08:06:18.000,335,11096976,-795,0,1764576377,15173.316259699997,165.82577799000137,50688.968152320005 2025-12-01,08:06:19.000,335,11096978,-795,0,1764576378,15173.322996009992,165.87512190000416,50688.9961008 2025-12-01,08:06:20.000,335,11097034,-795,0,1764576379,15173.302787079992,165.9033184200016,50688.96116520001 2025-12-01,08:06:21.000,335,11097016,-795,0,1764576380,15173.282578149992,165.8680727700048,50689.01007504001 2025-12-01,08:06:22.000,335,11097083,-795,0,1764576381,15173.289314460002,165.8680727700048,50689.05898488001 2025-12-01,08:06:23.000,335,11097092,-795,0,1764576382,15173.275841839997,165.93151493999903,50689.017062160005 2025-12-01,08:06:24.000,335,11097037,-795,0,1764576383,15173.221951359992,165.87512190000416,50688.898281120004 2025-12-01,08:06:25.000,335,11097011,-795,0,1764576384,15173.255632909997,165.98790798000118,50689.05898488001 2025-12-01,08:06:26.000,335,11097099,-795,0,1764576385,15173.235423979997,165.93151493999903,50688.90526824 2025-12-01,08:06:27.000,335,11097003,-795,0,1764576386,15173.161324569992,165.97380972000246,50689.017062160005 2025-12-01,08:06:28.000,335,11097069,-795,0,1764576387,15173.208478740002,166.01610449999862,50689.02404928 2025-12-01,08:06:29.000,335,11097088,-795,0,1764576388,15173.174797189997,166.0513501500027,50688.94020384001 2025-12-01,08:06:30.000,335,11097094,-795,0,1764576389,15173.168060880002,166.0513501500027,50688.95417808 2025-12-01,08:06:31.000,335,11097007,-795,0,1764576390,15173.181533499992,166.0513501500027,50689.017062160005 2025-12-01,08:06:32.000,335,11097057,-795,0,1764576391,15173.161324569992,166.05839928000205,50688.968152320005 2025-12-01,08:06:33.000,335,11097009,-795,0,1764576392,15173.141115639992,166.17823448999843,50688.97513944 2025-12-01,08:06:34.000,335,11097030,-795,0,1764576393,15173.114170399997,166.150037970001,50688.919242480006 2025-12-01,08:06:35.000,335,11097098,-795,0,1764576394,15173.141115639992,166.22052927000186,50688.96116520001 2025-12-01,08:06:36.000,335,11097051,-795,0,1764576395,15173.134379329997,166.28397144000337,50688.98911368001 2025-12-01,08:06:37.000,335,11097050,-795,0,1764576396,15173.174797189997,166.2980697000021,50688.97513944 2025-12-01,08:06:38.000,335,11097042,-795,0,1764576397,15173.107434090001,166.33331534999888,50689.02404928 2025-12-01,08:06:39.000,335,11096954,-795,0,1764576398,15173.080488849992,166.34036447999824,50688.94719096 2025-12-01,08:06:40.000,335,11096959,-795,0,1764576399,15173.120906709992,166.25577491999866,50688.91225536001 2025-12-01,08:06:41.000,335,11097026,-795,0,1764576400,15173.093961469996,166.38970839000103,50688.91225536001 2025-12-01,08:06:42.000,335,11096982,-795,0,1764576401,15173.100697779992,166.40380664999975,50688.93321672 2025-12-01,08:06:43.000,335,11097001,-795,0,1764576402,15173.141115639992,166.38970839000103,50688.91225536001 2025-12-01,08:06:44.000,335,11096943,-715,0,1764576403,15173.154588259997,166.46724882000126,50688.95417808 2025-12-01,08:06:45.000,335,11096993,-795,0,1764576404,15173.147851950001,166.53069099000277,50688.88430688 2025-12-01,08:06:46.000,335,11097074,-795,0,1764576405,15173.127643020001,166.48134707999998,50688.94020384001 2025-12-01,08:06:47.000,335,11097058,-795,0,1764576406,15173.100697779992,166.48134707999998,50688.94020384001 2025-12-01,08:06:48.000,335,11097022,-795,0,1764576407,15173.161324569992,166.50249446999806,50688.9961008 2025-12-01,08:06:49.000,335,11097024,-795,0,1764576408,15173.120906709992,166.56593663999956,50688.968152320005 2025-12-01,08:06:50.000,335,11097031,-795,0,1764576409,15173.120906709992,166.5447892500015,50688.96116520001 2025-12-01,08:06:51.000,335,11097002,-755,0,1764576410,15173.188269810002,166.5447892500015,50689.00308792 2025-12-01,08:06:52.000,335,11097060,-795,0,1764576411,15173.174797189997,166.60118229000363,50688.87033264001 2025-12-01,08:06:53.000,335,11097041,-795,0,1764576412,15173.168060880002,166.56593663999956,50688.75853872 2025-12-01,08:06:54.000,335,11097066,-795,0,1764576413,15173.228687670002,166.61528055000235,50688.90526824 2025-12-01,08:06:55.000,335,11097140,-795,0,1764576414,15173.201742429992,166.58003489999828,50689.03103640001 2025-12-01,08:06:56.000,335,11097018,-795,0,1764576415,15173.262369219992,166.57298576999892,50688.96116520001 2025-12-01,08:06:57.000,335,11097104,-795,0,1764576416,15173.275841839997,166.59413316000428,50688.98911368001 2025-12-01,08:06:58.000,335,11096976,-795,0,1764576417,15173.221951359992,166.55183838000085,50688.90526824 2025-12-01,08:06:59.000,335,11096981,-795,0,1764576418,15173.221951359992,166.5588875100002,50688.94719096 2025-12-01,08:07:00.000,335,11097005,-795,0,1764576419,15173.296050769997,166.4954453399987,50688.919242480006 2025-12-01,08:07:01.000,335,11097049,-795,0,1764576420,15173.302787079992,166.47429795000062,50688.86334552001 2025-12-01,08:07:02.000,335,11097069,-675,0,1764576421,15173.302787079992,166.60118229000363,50688.84238416001 2025-12-01,08:07:03.000,335,11097018,-795,0,1764576422,15173.255632909997,166.608231420003,50688.86334552001 2025-12-01,08:07:04.000,335,11097034,-795,0,1764576423,15173.262369219992,166.55183838000085,50688.79347432001 2025-12-01,08:07:05.000,335,11097119,-795,0,1764576424,15173.208478740002,166.5236418600034,50688.84238416001 2025-12-01,08:07:06.000,335,11096968,-795,0,1764576425,15173.302787079992,166.46724882000126,50688.90526824 2025-12-01,08:07:07.000,335,11096974,-795,0,1764576426,15173.282578149992,166.47429795000062,50688.84238416001 2025-12-01,08:07:08.000,335,11096981,-795,0,1764576427,15173.221951359992,166.51659273000405,50688.849371280005 2025-12-01,08:07:09.000,335,11097084,-795,0,1764576428,15173.255632909997,166.46724882000126,50688.849371280005 2025-12-01,08:07:10.000,335,11097038,-795,0,1764576429,15173.282578149992,166.5447892500015,50688.89129400001 2025-12-01,08:07:11.000,335,11097036,-715,0,1764576430,15173.188269810002,166.4954453399987,50688.76552584 2025-12-01,08:07:12.000,335,11097003,-795,0,1764576431,15173.215215049997,166.44610143000318,50688.94719096 2025-12-01,08:07:13.000,335,11097065,-795,0,1764576432,15173.221951359992,166.50249446999806,50688.849371280005 2025-12-01,08:07:14.000,335,11097090,-795,0,1764576433,15173.201742429992,166.48134707999998,50688.8563584 2025-12-01,08:07:15.000,335,11097051,-795,0,1764576434,15173.235423979997,166.57298576999892,50688.849371280005 2025-12-01,08:07:16.000,335,11097091,-675,0,1764576435,15173.147851950001,166.51659273000405,50688.83539704 2025-12-01,08:07:17.000,335,11097006,-795,0,1764576436,15173.174797189997,166.50249446999806,50688.94020384001 2025-12-01,08:07:18.000,335,11096979,-795,0,1764576437,15173.181533499992,166.5236418600034,50688.919242480006 2025-12-01,08:07:19.000,335,11096990,-795,0,1764576438,15173.168060880002,166.53774012000213,50688.83539704 2025-12-01,08:07:20.000,335,11097079,-795,0,1764576439,15173.195006119997,166.53774012000213,50688.9262296 2025-12-01,08:07:21.000,335,11097022,-795,0,1764576440,15173.154588259997,166.57298576999892,50688.9262296 2025-12-01,08:07:22.000,335,11096941,-795,0,1764576441,15173.181533499992,166.60118229000363,50688.849371280005 2025-12-01,08:07:23.000,335,11097010,-795,0,1764576442,15173.127643020001,166.608231420003,50688.89129400001 2025-12-01,08:07:24.000,335,11097116,-795,0,1764576443,15173.147851950001,166.62937881000107,50688.9262296 2025-12-01,08:07:25.000,335,11097086,-675,0,1764576444,15173.127643020001,166.57298576999892,50688.93321672 2025-12-01,08:07:26.000,335,11096942,-795,0,1764576445,15173.067016230001,166.6434770699998,50688.93321672 2025-12-01,08:07:27.000,335,11097099,-795,0,1764576446,15173.087225160001,166.6223296800017,50688.9262296 2025-12-01,08:07:28.000,335,11097052,-795,0,1764576447,15173.067016230001,166.6434770699998,50688.849371280005 2025-12-01,08:07:29.000,335,11097004,-755,0,1764576448,15173.107434090001,166.608231420003,50688.9262296 2025-12-01,08:07:30.000,335,11097046,-795,0,1764576449,15173.087225160001,166.608231420003,50688.87731976 2025-12-01,08:07:31.000,335,11097113,-795,0,1764576450,15173.073752539996,166.72806662999938,50688.87033264001 2025-12-01,08:07:32.000,335,11097056,-795,0,1764576451,15173.033334679996,166.608231420003,50688.9262296 2025-12-01,08:07:33.000,335,11097025,-795,0,1764576452,15173.134379329997,166.61528055000235,50688.7864872 2025-12-01,08:07:34.000,335,11097020,-795,0,1764576453,15173.093961469996,166.608231420003,50688.849371280005 2025-12-01,08:07:35.000,335,11097068,-795,0,1764576454,15173.107434090001,166.6223296800017,50688.898281120004 2025-12-01,08:07:36.000,335,11096984,-795,0,1764576455,15173.060279919991,166.65052619999915,50688.86334552001 2025-12-01,08:07:37.000,335,11097018,-795,0,1764576456,15173.141115639992,166.7069192400013,50688.90526824 2025-12-01,08:07:38.000,335,11096978,-795,0,1764576457,15173.134379329997,166.68577185000322,50688.94719096 2025-12-01,08:07:39.000,335,11097004,-795,0,1764576458,15173.127643020001,166.69282098000258,50688.84238416001 2025-12-01,08:07:40.000,335,11097033,-795,0,1764576459,15173.087225160001,166.6575753299985,50688.86334552001 2025-12-01,08:07:41.000,335,11097014,-755,0,1764576460,15173.168060880002,166.74921402000473,50688.86334552001 2025-12-01,08:07:42.000,335,11097087,-795,0,1764576461,15173.120906709992,166.7069192400013,50688.919242480006 2025-12-01,08:07:43.000,335,11096974,-795,0,1764576462,15173.154588259997,166.8056070599996,50688.98212656 2025-12-01,08:07:44.000,335,11096978,-795,0,1764576463,15173.100697779992,166.6575753299985,50688.968152320005 2025-12-01,08:07:45.000,335,11097056,-795,0,1764576464,15173.114170399997,166.7562631500041,50688.91225536001 2025-12-01,08:07:46.000,335,11096943,-795,0,1764576465,15173.161324569992,166.79855793000024,50688.94020384001 2025-12-01,08:07:47.000,335,11096945,-795,0,1764576466,15173.127643020001,166.79855793000024,50688.93321672 2025-12-01,08:07:48.000,335,11097102,-795,0,1764576467,15173.161324569992,166.84790184000303,50688.91225536001 2025-12-01,08:07:49.000,335,11097030,-795,0,1764576468,15173.134379329997,166.7703614100028,50688.84238416001 2025-12-01,08:07:50.000,335,11097062,-795,0,1764576469,15173.188269810002,166.83380358000431,50688.8563584 2025-12-01,08:07:51.000,335,11097067,-795,0,1764576470,15173.154588259997,166.83380358000431,50688.88430688 2025-12-01,08:07:52.000,335,11097001,-795,0,1764576471,15173.161324569992,166.84085271000367,50688.83539704 2025-12-01,08:07:53.000,335,11097063,-795,0,1764576472,15173.215215049997,166.84790184000303,50688.89129400001 2025-12-01,08:07:54.000,335,11097034,-795,0,1764576473,15173.195006119997,166.74921402000473,50688.90526824 2025-12-01,08:07:55.000,335,11097052,-795,0,1764576474,15173.147851950001,166.8549509700024,50688.94719096 2025-12-01,08:07:56.000,335,11097005,-795,0,1764576475,15173.201742429992,166.79150880000088,50688.94719096 2025-12-01,08:07:57.000,335,11097048,-795,0,1764576476,15173.188269810002,166.77741054000217,50688.87731976 2025-12-01,08:07:58.000,335,11097060,-795,0,1764576477,15173.235423979997,166.8056070599996,50688.9262296 2025-12-01,08:07:59.000,335,11097080,-795,0,1764576478,15173.154588259997,166.7562631500041,50688.87731976 2025-12-01,08:08:00.000,335,11097045,-795,0,1764576479,15173.242160289992,166.79150880000088,50688.898281120004 2025-12-01,08:08:01.000,335,11097063,-795,0,1764576480,15173.282578149992,166.82675444999768,50688.87033264001 2025-12-01,08:08:02.000,335,11097064,-795,0,1764576481,15173.269105530002,166.79150880000088,50688.86334552001 2025-12-01,08:08:03.000,335,11097044,-795,0,1764576482,15173.282578149992,166.84790184000303,50688.90526824 2025-12-01,08:08:04.000,335,11096939,-795,0,1764576483,15173.275841839997,166.81265618999896,50688.83539704 2025-12-01,08:08:05.000,335,11097024,-795,0,1764576484,15173.309523390002,166.8690492300011,50688.90526824 2025-12-01,08:08:06.000,335,11097107,-795,0,1764576485,15173.296050769997,166.8901966199992,50688.82840992 2025-12-01,08:08:07.000,335,11097030,-795,0,1764576486,15173.269105530002,166.87609836000047,50688.82840992 2025-12-01,08:08:08.000,335,11097000,-795,0,1764576487,15173.275841839997,166.81265618999896,50688.80744856 2025-12-01,08:08:09.000,335,11096965,-795,0,1764576488,15173.262369219992,166.88314748999983,50688.80744856 2025-12-01,08:08:10.000,335,11097014,-795,0,1764576489,15173.282578149992,166.93249140000262,50688.76552584 2025-12-01,08:08:11.000,335,11097081,-755,0,1764576490,15173.309523390002,166.88314748999983,50688.86334552001 2025-12-01,08:08:12.000,335,11096993,-795,0,1764576491,15173.296050769997,166.92544227000326,50688.89129400001 2025-12-01,08:08:13.000,335,11096912,-795,0,1764576492,15173.349941250002,166.8901966199992,50688.86334552001 2025-12-01,08:08:14.000,335,11097025,-795,0,1764576493,15173.376886489998,166.89724574999855,50688.88430688 2025-12-01,08:08:15.000,335,11097053,-795,0,1764576494,15173.363413869993,166.87609836000047,50688.8563584 2025-12-01,08:08:16.000,335,11097050,-795,0,1764576495,15173.343204939993,166.8901966199992,50688.82142280001 2025-12-01,08:08:17.000,335,11097068,-795,0,1764576496,15173.370150180002,166.8056070599996,50688.82142280001 2025-12-01,08:08:18.000,335,11097050,-795,0,1764576497,15173.343204939993,166.8690492300011,50688.80744856 2025-12-01,08:08:19.000,335,11097046,-795,0,1764576498,15173.397095419998,166.84085271000367,50688.76552584 2025-12-01,08:08:20.000,335,11097089,-795,0,1764576499,15173.444249589993,166.8056070599996,50688.8563584 2025-12-01,08:08:21.000,335,11097039,-795,0,1764576500,15173.444249589993,166.82675444999768,50688.87731976 2025-12-01,08:08:22.000,335,11097036,-795,0,1764576501,15173.430776969988,166.82675444999768,50688.90526824 2025-12-01,08:08:23.000,335,11096991,-795,0,1764576502,15173.464458519993,166.8056070599996,50688.81443568 2025-12-01,08:08:24.000,335,11096958,-795,0,1764576503,15173.424040659993,166.81970531999832,50688.77950008 2025-12-01,08:08:25.000,335,11097003,-795,0,1764576504,15173.410568040003,166.74921402000473,50688.87731976 2025-12-01,08:08:26.000,335,11097042,-795,0,1764576505,15173.477931139998,166.81970531999832,50688.81443568 2025-12-01,08:08:27.000,335,11097068,-795,0,1764576506,15173.471194829988,166.8056070599996,50688.84238416001 2025-12-01,08:08:28.000,335,11097009,-795,0,1764576507,15173.477931139998,166.79855793000024,50688.86334552001 2025-12-01,08:08:29.000,335,11097105,-795,0,1764576508,15173.444249589993,166.8056070599996,50688.76552584 2025-12-01,08:08:30.000,335,11097013,-795,0,1764576509,15173.464458519993,166.81265618999896,50688.77950008 2025-12-01,08:08:31.000,335,11097035,-795,0,1764576510,15173.450985899988,166.79855793000024,50688.849371280005 2025-12-01,08:08:32.000,335,11097058,-795,0,1764576511,15173.464458519993,166.77741054000217,50688.84238416001 2025-12-01,08:08:33.000,335,11096983,-795,0,1764576512,15173.477931139998,166.83380358000431,50688.79347432001 2025-12-01,08:08:34.000,335,11096953,-795,0,1764576513,15173.511612689988,166.8690492300011,50688.82840992 2025-12-01,08:08:35.000,335,11097025,-795,0,1764576514,15173.464458519993,166.78445967000152,50688.84238416001 2025-12-01,08:08:36.000,335,11097017,-795,0,1764576515,15173.457722209998,166.83380358000431,50688.88430688 2025-12-01,08:08:37.000,335,11097018,-795,0,1764576516,15173.484667449993,166.84790184000303,50688.87731976 2025-12-01,08:08:38.000,335,11097025,-795,0,1764576517,15173.484667449993,166.81265618999896,50688.83539704 2025-12-01,08:08:39.000,335,11097047,-795,0,1764576518,15173.511612689988,166.84790184000303,50688.88430688 2025-12-01,08:08:40.000,335,11097049,-795,0,1764576519,15173.511612689988,166.8056070599996,50688.90526824 2025-12-01,08:08:41.000,335,11097017,-795,0,1764576520,15173.531821619988,166.83380358000431,50688.88430688 2025-12-01,08:08:42.000,335,11097024,-795,0,1764576521,15173.538557929998,166.84085271000367,50688.87731976 2025-12-01,08:08:43.000,335,11097104,-795,0,1764576522,15173.538557929998,166.81970531999832,50688.80744856 2025-12-01,08:08:44.000,335,11096989,-795,0,1764576523,15173.511612689988,166.79855793000024,50688.8563584 2025-12-01,08:08:45.000,335,11097114,-795,0,1764576524,15173.565503169993,166.84085271000367,50688.90526824 2025-12-01,08:08:46.000,335,11097015,-795,0,1764576525,15173.572239479989,166.81970531999832,50688.83539704 2025-12-01,08:08:47.000,335,11097097,-755,0,1764576526,15173.525085309993,166.84790184000303,50688.82840992 2025-12-01,08:08:48.000,335,11097061,-795,0,1764576527,15173.599184719998,166.8056070599996,50688.89129400001 2025-12-01,08:08:49.000,335,11097067,-795,0,1764576528,15173.578975789998,166.86200010000175,50688.81443568 2025-12-01,08:08:50.000,335,11097018,-795,0,1764576529,15173.578975789998,166.84790184000303,50688.849371280005 2025-12-01,08:08:51.000,335,11097064,-795,0,1764576530,15173.592448409989,166.8690492300011,50688.89129400001 2025-12-01,08:08:52.000,335,11097016,-795,0,1764576531,15173.592448409989,166.88314748999983,50688.97513944 2025-12-01,08:08:53.000,335,11097037,-795,0,1764576532,15173.592448409989,166.8690492300011,50688.89129400001 2025-12-01,08:08:54.000,335,11097008,-795,0,1764576533,15173.599184719998,166.92544227000326,50688.96116520001 2025-12-01,08:08:55.000,335,11097076,-795,0,1764576534,15173.565503169993,166.92544227000326,50688.91225536001 2025-12-01,08:08:56.000,335,11097035,-795,0,1764576535,15173.504876379993,166.91134401000454,50688.91225536001 2025-12-01,08:08:57.000,335,11097041,-795,0,1764576536,15173.578975789998,166.8690492300011,50688.98212656 2025-12-01,08:08:58.000,335,11097066,-795,0,1764576537,15173.578975789998,166.8549509700024,50688.96116520001 2025-12-01,08:08:59.000,335,11097109,-795,0,1764576538,15173.619393649999,166.8549509700024,50689.00308792 2025-12-01,08:09:00.000,335,11097085,-795,0,1764576539,15173.599184719998,166.83380358000431,50688.95417808 2025-12-01,08:09:01.000,335,11096984,-795,0,1764576540,15173.632866269989,166.92544227000326,50688.91225536001 2025-12-01,08:09:02.000,335,11097016,-795,0,1764576541,15173.585712099994,166.86200010000175,50688.89129400001 2025-12-01,08:09:03.000,335,11096977,-795,0,1764576542,15173.599184719998,166.84790184000303,50688.88430688 2025-12-01,08:09:04.000,335,11097075,-795,0,1764576543,15173.585712099994,166.87609836000047,50688.94719096 2025-12-01,08:09:05.000,335,11097108,-795,0,1764576544,15173.592448409989,166.84085271000367,50688.898281120004 2025-12-01,08:09:06.000,335,11097072,-795,0,1764576545,15173.612657339989,166.84085271000367,50688.91225536001 2025-12-01,08:09:07.000,335,11097001,-795,0,1764576546,15173.653075199989,166.82675444999768,50688.898281120004 2025-12-01,08:09:08.000,335,11097019,-795,0,1764576547,15173.612657339989,166.81970531999832,50688.88430688 2025-12-01,08:09:09.000,335,11096950,-795,0,1764576548,15173.646338889994,166.8056070599996,50688.93321672 2025-12-01,08:09:10.000,335,11097042,-795,0,1764576549,15173.646338889994,166.81265618999896,50688.91225536001 2025-12-01,08:09:11.000,335,11097086,-795,0,1764576550,15173.653075199989,166.79150880000088,50688.96116520001 2025-12-01,08:09:12.000,335,11097024,-795,0,1764576551,15173.666547819994,166.8056070599996,50688.98212656 2025-12-01,08:09:13.000,335,11097111,-795,0,1764576552,15173.612657339989,166.83380358000431,50688.90526824 2025-12-01,08:09:14.000,335,11097038,-795,0,1764576553,15173.632866269989,166.8549509700024,50688.9262296 2025-12-01,08:09:15.000,335,11097030,-795,0,1764576554,15173.585712099994,166.82675444999768,50688.88430688 2025-12-01,08:09:16.000,335,11097083,-795,0,1764576555,15173.619393649999,166.81265618999896,50688.87033264001 2025-12-01,08:09:17.000,335,11097064,-795,0,1764576556,15173.612657339989,166.8690492300011,50688.898281120004 2025-12-01,08:09:18.000,335,11096952,-795,0,1764576557,15173.599184719998,166.83380358000431,50688.94719096 2025-12-01,08:09:19.000,335,11097027,-795,0,1764576558,15173.605921029994,166.8549509700024,50688.97513944 2025-12-01,08:09:20.000,335,11097101,-795,0,1764576559,15173.599184719998,166.87609836000047,50689.00308792 2025-12-01,08:09:21.000,335,11097076,-795,0,1764576560,15173.626129959994,166.88314748999983,50689.01007504001 2025-12-01,08:09:22.000,335,11097104,-795,0,1764576561,15173.666547819994,166.9042948799979,50688.9961008 2025-12-01,08:09:23.000,335,11097069,-795,0,1764576562,15173.646338889994,166.86200010000175,50688.98212656 2025-12-01,08:09:24.000,335,11097078,-795,0,1764576563,15173.572239479989,166.89724574999855,50688.919242480006 2025-12-01,08:09:25.000,335,11097043,-795,0,1764576564,15173.599184719998,166.93954053000198,50688.94719096 2025-12-01,08:09:26.000,335,11097012,-795,0,1764576565,15173.632866269989,166.8901966199992,50688.968152320005 2025-12-01,08:09:27.000,335,11097025,-795,0,1764576566,15173.599184719998,166.94658966000134,50689.03802352001 2025-12-01,08:09:28.000,335,11097006,-795,0,1764576567,15173.585712099994,166.93954053000198,50689.03103640001 2025-12-01,08:09:29.000,335,11097095,-795,0,1764576568,15173.605921029994,166.98183530999813,50689.04501064 2025-12-01,08:09:30.000,335,11097106,-795,0,1764576569,15173.552030549989,166.93249140000262,50689.05898488001 2025-12-01,08:09:31.000,335,11097015,-795,0,1764576570,15173.592448409989,166.88314748999983,50689.07994624001 2025-12-01,08:09:32.000,335,11097067,-795,0,1764576571,15173.605921029994,166.92544227000326,50689.03103640001 2025-12-01,08:09:33.000,335,11097105,-795,0,1764576572,15173.599184719998,167.01003183000284,50689.017062160005 2025-12-01,08:09:34.000,335,11097099,-795,0,1764576573,15173.585712099994,167.02413009000156,50688.94020384001 2025-12-01,08:09:35.000,335,11097114,-795,0,1764576574,15173.592448409989,166.9536387900007,50689.07295912 2025-12-01,08:09:36.000,335,11097114,-795,0,1764576575,15173.605921029994,167.02413009000156,50688.98911368001 2025-12-01,08:09:37.000,335,11097065,-795,0,1764576576,15173.585712099994,167.05937573999836,50689.05199776 2025-12-01,08:09:38.000,335,11097057,-795,0,1764576577,15173.538557929998,167.03822835000028,50689.02404928 2025-12-01,08:09:39.000,335,11097037,-795,0,1764576578,15173.565503169993,167.04527747999964,50689.12186896 2025-12-01,08:09:40.000,335,11097068,-795,0,1764576579,15173.565503169993,167.10871965000115,50689.07994624001 2025-12-01,08:09:41.000,335,11097031,-795,0,1764576580,15173.565503169993,167.1016705200018,50689.09392048 2025-12-01,08:09:42.000,335,11097089,-795,0,1764576581,15173.578975789998,167.13691616999859,50689.01007504001 2025-12-01,08:09:43.000,335,11097073,-795,0,1764576582,15173.531821619988,167.09462139000243,50689.03103640001 2025-12-01,08:09:44.000,335,11097092,-795,0,1764576583,15173.572239479989,167.13691616999859,50689.00308792 2025-12-01,08:09:45.000,335,11097088,-795,0,1764576584,15173.565503169993,167.17921095000202,50688.97513944 2025-12-01,08:09:46.000,335,11097086,-795,0,1764576585,15173.619393649999,167.1157687800005,50688.98911368001 2025-12-01,08:09:47.000,335,11097199,-795,0,1764576586,15173.565503169993,167.12986703999923,50689.02404928 2025-12-01,08:09:48.000,335,11097047,-795,0,1764576587,15173.585712099994,167.10871965000115,50689.01007504001 2025-12-01,08:09:49.000,335,11097062,-795,0,1764576588,15173.626129959994,167.14396529999794,50688.98212656 2025-12-01,08:09:50.000,335,11097051,-795,0,1764576589,15173.639602579999,167.18626008000138,50688.97513944 2025-12-01,08:09:51.000,335,11097054,-795,0,1764576590,15173.646338889994,167.1651126900033,50689.02404928 2025-12-01,08:09:52.000,335,11097000,-795,0,1764576591,15173.626129959994,167.17216182000266,50689.00308792 2025-12-01,08:09:53.000,335,11097018,-795,0,1764576592,15173.619393649999,167.22150572999817,50688.97513944 2025-12-01,08:09:54.000,335,11097048,-795,0,1764576593,15173.605921029994,167.20740746999945,50688.968152320005 2025-12-01,08:09:55.000,335,11097118,-795,0,1764576594,15173.626129959994,167.17216182000266,50688.9961008 2025-12-01,08:09:56.000,335,11097074,-795,0,1764576595,15173.632866269989,167.19330921000073,50689.03802352001 2025-12-01,08:09:57.000,335,11097092,-795,0,1764576596,15173.612657339989,167.22150572999817,50688.95417808 2025-12-01,08:09:58.000,335,11097029,-795,0,1764576597,15173.585712099994,167.24265312000352,50688.93321672 2025-12-01,08:09:59.000,335,11097091,-795,0,1764576598,15173.646338889994,167.2285548600048,50688.93321672 2025-12-01,08:10:00.000,335,11097013,-795,0,1764576599,15173.619393649999,167.24265312000352,50688.9961008 2025-12-01,08:10:01.000,335,11097084,-795,0,1764576600,15173.619393649999,167.28494789999968,50688.94020384001 2025-12-01,08:10:02.000,335,11097094,-795,0,1764576601,15173.599184719998,167.24970225000288,50688.90526824 2025-12-01,08:10:03.000,335,11096984,-715,0,1764576602,15173.626129959994,167.2003583400001,50688.93321672 2025-12-01,08:10:04.000,335,11097071,-795,0,1764576603,15173.639602579999,167.20740746999945,50688.95417808 2025-12-01,08:10:05.000,335,11097091,-795,0,1764576604,15173.578975789998,167.20740746999945,50688.94719096 2025-12-01,08:10:06.000,335,11096993,-795,0,1764576605,15173.632866269989,167.25675138000224,50688.97513944 2025-12-01,08:10:07.000,335,11097089,-795,0,1764576606,15173.612657339989,167.34134094000183,50688.95417808 2025-12-01,08:10:08.000,335,11097004,-795,0,1764576607,15173.626129959994,167.29199702999904,50688.93321672 2025-12-01,08:10:09.000,335,11097106,-795,0,1764576608,15173.646338889994,167.3483900700012,50688.898281120004 2025-12-01,08:10:10.000,335,11097152,-715,0,1764576609,15173.632866269989,167.3131444200044,50688.86334552001 2025-12-01,08:10:11.000,335,11097015,-795,0,1764576610,15173.578975789998,167.3272426800031,50688.98212656 2025-12-01,08:10:12.000,335,11097020,-795,0,1764576611,15173.578975789998,167.3483900700012,50688.95417808 2025-12-01,08:10:13.000,335,11097017,-795,0,1764576612,15173.626129959994,167.29199702999904,50688.93321672 2025-12-01,08:10:14.000,335,11096988,-795,0,1764576613,15173.619393649999,167.39068485000462,50688.94020384001 2025-12-01,08:10:15.000,335,11097006,-795,0,1764576614,15173.605921029994,167.32019355000375,50688.94020384001 2025-12-01,08:10:16.000,335,11097035,-795,0,1764576615,15173.626129959994,167.37658658999862,50688.97513944 2025-12-01,08:10:17.000,335,11097065,-715,0,1764576616,15173.612657339989,167.34134094000183,50688.968152320005 2025-12-01,08:10:18.000,335,11097103,-795,0,1764576617,15173.605921029994,167.38363571999798,50689.017062160005 2025-12-01,08:10:19.000,335,11097020,-795,0,1764576618,15173.565503169993,167.3131444200044,50688.96116520001 2025-12-01,08:10:20.000,335,11097009,-795,0,1764576619,15173.592448409989,167.37658658999862,50689.017062160005 2025-12-01,08:10:21.000,335,11097001,-755,0,1764576620,15173.632866269989,167.3483900700012,50688.9961008 2025-12-01,08:10:22.000,335,11096997,-795,0,1764576621,15173.599184719998,167.3272426800031,50688.9961008 2025-12-01,08:10:23.000,335,11097056,-795,0,1764576622,15173.592448409989,167.3272426800031,50688.97513944 2025-12-01,08:10:24.000,335,11096995,-795,0,1764576623,15173.552030549989,167.35543920000055,50688.968152320005 2025-12-01,08:10:25.000,335,11097052,-795,0,1764576624,15173.565503169993,167.3624883299999,50688.9262296 2025-12-01,08:10:26.000,335,11097003,-795,0,1764576625,15173.538557929998,167.3131444200044,50688.94719096 2025-12-01,08:10:27.000,335,11097069,-795,0,1764576626,15173.619393649999,167.3131444200044,50688.94719096 2025-12-01,08:10:28.000,335,11097103,-795,0,1764576627,15173.518348999998,167.34134094000183,50688.87731976 2025-12-01,08:10:29.000,335,11097023,-795,0,1764576628,15173.525085309993,167.3272426800031,50688.98212656 2025-12-01,08:10:30.000,335,11096962,-795,0,1764576629,15173.545294239993,167.34134094000183,50688.94719096 2025-12-01,08:10:31.000,335,11097016,-795,0,1764576630,15173.504876379993,167.3483900700012,50688.86334552001 2025-12-01,08:10:32.000,335,11097076,-795,0,1764576631,15173.484667449993,167.39068485000462,50688.87033264001 2025-12-01,08:10:33.000,335,11097033,-795,0,1764576632,15173.457722209998,167.34134094000183,50688.87731976 2025-12-01,08:10:34.000,335,11096994,-795,0,1764576633,15173.471194829988,167.3624883299999,50688.96116520001 2025-12-01,08:10:35.000,335,11096959,-795,0,1764576634,15173.424040659993,167.34134094000183,50689.02404928 2025-12-01,08:10:36.000,335,11097069,-795,0,1764576635,15173.457722209998,167.30609528999776,50688.95417808 2025-12-01,08:10:37.000,335,11096974,-715,0,1764576636,15173.484667449993,167.39773398000398,50688.849371280005 2025-12-01,08:10:38.000,335,11097043,-795,0,1764576637,15173.450985899988,167.37658658999862,50688.86334552001 2025-12-01,08:10:39.000,335,11097054,-795,0,1764576638,15173.430776969988,167.39068485000462,50688.9262296 2025-12-01,08:10:40.000,335,11097102,-795,0,1764576639,15173.376886489998,167.4118322400027,50688.9262296 2025-12-01,08:10:41.000,335,11096988,-795,0,1764576640,15173.410568040003,167.3624883299999,50688.91225536001 2025-12-01,08:10:42.000,335,11097034,-795,0,1764576641,15173.424040659993,167.45412701999885,50688.88430688 2025-12-01,08:10:43.000,335,11097063,-795,0,1764576642,15173.376886489998,167.4470778899995,50688.968152320005 2025-12-01,08:10:44.000,335,11097084,-795,0,1764576643,15173.417304349998,167.48937267000292,50688.91225536001 2025-12-01,08:10:45.000,335,11097062,-795,0,1764576644,15173.410568040003,167.53166744999908,50688.96116520001 2025-12-01,08:10:46.000,335,11097016,-755,0,1764576645,15173.390359110002,167.53166744999908,50689.00308792 2025-12-01,08:10:47.000,335,11096992,-795,0,1764576646,15173.390359110002,167.48232354000356,50688.9262296 2025-12-01,08:10:48.000,335,11097005,-795,0,1764576647,15173.390359110002,167.510520060001,50688.98212656 2025-12-01,08:10:49.000,335,11097019,-795,0,1764576648,15173.403831729993,167.53871657999844,50688.91225536001 2025-12-01,08:10:50.000,335,11096975,-795,0,1764576649,15173.363413869993,167.58101136000187,50688.93321672 2025-12-01,08:10:51.000,335,11096978,-795,0,1764576650,15173.349941250002,167.5457657099978,50689.017062160005 2025-12-01,08:10:52.000,335,11097046,-795,0,1764576651,15173.370150180002,167.60215874999994,50689.017062160005 2025-12-01,08:10:53.000,335,11097014,-795,0,1764576652,15173.363413869993,167.53166744999908,50688.919242480006 2025-12-01,08:10:54.000,335,11097062,-795,0,1764576653,15173.349941250002,167.58806049000123,50688.93321672 2025-12-01,08:10:55.000,335,11097062,-795,0,1764576654,15173.397095419998,167.59510962000058,50688.94719096 2025-12-01,08:10:56.000,335,11097049,-795,0,1764576655,15173.363413869993,167.58806049000123,50688.91225536001 2025-12-01,08:10:57.000,335,11097070,-795,0,1764576656,15173.343204939993,167.58806049000123,50688.968152320005 2025-12-01,08:10:58.000,335,11097043,-795,0,1764576657,15173.383622799993,167.65150266000273,50688.968152320005 2025-12-01,08:10:59.000,335,11097063,-795,0,1764576658,15173.370150180002,167.64445353000337,50688.968152320005 2025-12-01,08:11:00.000,335,11097023,-795,0,1764576659,15173.363413869993,167.70789570000488,50688.95417808 2025-12-01,08:11:01.000,335,11097005,-715,0,1764576660,15173.390359110002,167.6937974399989,50689.017062160005 2025-12-01,08:11:02.000,335,11097117,-795,0,1764576661,15173.356677559997,167.6585517900021,50688.97513944 2025-12-01,08:11:03.000,335,11097057,-795,0,1764576662,15173.410568040003,167.6726500500008,50688.98911368001 2025-12-01,08:11:04.000,335,11097029,-795,0,1764576663,15173.376886489998,167.65150266000273,50688.98911368001 2025-12-01,08:11:05.000,335,11097032,-795,0,1764576664,15173.390359110002,167.6726500500008,50689.01007504001 2025-12-01,08:11:06.000,335,11097088,-795,0,1764576665,15173.410568040003,167.7219939600036,50689.05898488001 2025-12-01,08:11:07.000,335,11097026,-795,0,1764576666,15173.410568040003,167.7219939600036,50689.017062160005 2025-12-01,08:11:08.000,335,11097019,-795,0,1764576667,15173.397095419998,167.70084656999825,50689.02404928 2025-12-01,08:11:09.000,335,11097008,-795,0,1764576668,15173.397095419998,167.7219939600036,50688.9961008 2025-12-01,08:11:10.000,335,11097010,-795,0,1764576669,15173.390359110002,167.70789570000488,50688.93321672 2025-12-01,08:11:11.000,335,11097056,-795,0,1764576670,15173.390359110002,167.74314135000168,50689.03802352001 2025-12-01,08:11:12.000,335,11096967,-795,0,1764576671,15173.316259699997,167.7219939600036,50688.9961008 2025-12-01,08:11:13.000,335,11096987,-795,0,1764576672,15173.363413869993,167.77133786999912,50689.01007504001 2025-12-01,08:11:14.000,335,11097042,-795,0,1764576673,15173.376886489998,167.77133786999912,50688.9961008 2025-12-01,08:11:15.000,335,11097042,-795,0,1764576674,15173.363413869993,167.79953439000383,50688.94719096 2025-12-01,08:11:16.000,335,11096991,-795,0,1764576675,15173.356677559997,167.78543612999783,50689.03103640001 2025-12-01,08:11:17.000,335,11097031,-795,0,1764576676,15173.363413869993,167.86297655999806,50688.98911368001 2025-12-01,08:11:18.000,335,11097019,-795,0,1764576677,15173.356677559997,167.83478004000062,50689.01007504001 2025-12-01,08:11:19.000,335,11097005,-795,0,1764576678,15173.336468629997,167.82773091000126,50688.94719096 2025-12-01,08:11:20.000,335,11097049,-755,0,1764576679,15173.343204939993,167.82773091000126,50688.94719096 2025-12-01,08:11:21.000,335,11097052,-795,0,1764576680,15173.383622799993,167.83478004000062,50688.90526824 2025-12-01,08:11:22.000,335,11097085,-795,0,1764576681,15173.383622799993,167.82773091000126,50689.00308792 2025-12-01,08:11:23.000,335,11097081,-795,0,1764576682,15173.403831729993,167.89822221000213,50688.96116520001 2025-12-01,08:11:24.000,335,11097013,-795,0,1764576683,15173.390359110002,167.86297655999806,50688.9961008 2025-12-01,08:11:25.000,335,11097064,-795,0,1764576684,15173.390359110002,167.82773091000126,50688.98911368001 2025-12-01,08:11:26.000,335,11097059,-795,0,1764576685,15173.410568040003,167.8559274299987,50689.03802352001 2025-12-01,08:11:27.000,335,11097096,-795,0,1764576686,15173.343204939993,167.89822221000213,50689.04501064 2025-12-01,08:11:28.000,335,11096964,-795,0,1764576687,15173.329732320002,167.86297655999806,50689.017062160005 2025-12-01,08:11:29.000,335,11097091,-795,0,1764576688,15173.356677559997,167.8559274299987,50688.98212656 2025-12-01,08:11:30.000,335,11096888,-795,0,1764576689,15173.417304349998,167.84887829999934,50688.968152320005 2025-12-01,08:11:31.000,335,11096998,-795,0,1764576690,15173.349941250002,167.8841239500034,50688.98911368001 2025-12-01,08:11:32.000,335,11096989,-795,0,1764576691,15173.349941250002,167.84887829999934,50688.9262296 2025-12-01,08:11:33.000,335,11097057,-795,0,1764576692,15173.356677559997,167.87707482000405,50688.968152320005 2025-12-01,08:11:34.000,335,11097063,-795,0,1764576693,15173.309523390002,167.9052713400015,50689.03103640001 2025-12-01,08:11:35.000,335,11097038,-795,0,1764576694,15173.370150180002,167.8700256900047,50688.98212656 2025-12-01,08:11:36.000,335,11096982,-795,0,1764576695,15173.370150180002,167.83478004000062,50688.98911368001 2025-12-01,08:11:37.000,335,11097081,-795,0,1764576696,15173.343204939993,167.82773091000126,50689.04501064 2025-12-01,08:11:38.000,335,11097120,-795,0,1764576697,15173.343204939993,167.8206817800019,50689.07295912 2025-12-01,08:11:39.000,335,11097039,-795,0,1764576698,15173.296050769997,167.83478004000062,50689.017062160005 2025-12-01,08:11:40.000,335,11097053,-795,0,1764576699,15173.269105530002,167.86297655999806,50689.07994624001 2025-12-01,08:11:41.000,335,11097053,-795,0,1764576700,15173.275841839997,167.8559274299987,50689.017062160005 2025-12-01,08:11:42.000,335,11096973,-795,0,1764576701,15173.255632909997,167.8700256900047,50689.00308792 2025-12-01,08:11:43.000,335,11097043,-795,0,1764576702,15173.289314460002,167.91232047000085,50689.04501064 2025-12-01,08:11:44.000,335,11097039,-795,0,1764576703,15173.289314460002,167.91232047000085,50689.15680456001 2025-12-01,08:11:45.000,335,11097048,-795,0,1764576704,15173.289314460002,167.95461525000428,50689.11488184 2025-12-01,08:11:46.000,335,11097035,-635,0,1764576705,15173.221951359992,167.97576264000236,50689.086933360006 2025-12-01,08:11:47.000,335,11097009,-715,0,1764576706,15173.174797189997,168.0321556800045,50689.05898488001 2025-12-01,08:11:48.000,335,11097106,-795,0,1764576707,15173.181533499992,168.02510654999787,50689.02404928 2025-12-01,08:11:49.000,335,11097038,-795,0,1764576708,15173.168060880002,168.1026469799981,50689.09392048 2025-12-01,08:11:50.000,335,11097031,-795,0,1764576709,15173.141115639992,168.01100828999915,50689.03802352001 2025-12-01,08:11:51.000,335,11097020,-475,0,1764576710,15173.107434090001,168.08149959000002,50689.065972000004 2025-12-01,08:11:52.000,335,11097056,-795,0,1764576711,15173.073752539996,168.1308435000028,50688.9961008 2025-12-01,08:11:53.000,335,11097059,-795,0,1764576712,15173.100697779992,168.0674013300013,50689.09392048 2025-12-01,08:11:54.000,335,11097097,-795,0,1764576713,15173.073752539996,168.09559784999874,50689.086933360006 2025-12-01,08:11:55.000,335,11096990,-795,0,1764576714,15173.100697779992,168.10969611000473,50689.065972000004 2025-12-01,08:11:56.000,335,11097078,-795,0,1764576715,15172.98618051,168.1308435000028,50688.98212656 2025-12-01,08:11:57.000,335,11097052,-795,0,1764576716,15173.026598370001,168.09559784999874,50689.03802352001 2025-12-01,08:11:58.000,335,11096999,-555,0,1764576717,15173.013125749996,168.08854871999938,50689.03802352001 2025-12-01,08:11:59.000,335,11096975,-795,0,1764576718,15173.013125749996,168.10969611000473,50689.07994624001 2025-12-01,08:12:00.000,335,11097027,-795,0,1764576719,15172.96597158,168.12379437000345,50689.017062160005 2025-12-01,08:12:01.000,335,11097060,-795,0,1764576720,15172.972707889996,168.13789263000217,50688.968152320005 2025-12-01,08:12:02.000,335,11097028,-795,0,1764576721,15172.972707889996,168.1167452400041,50688.98911368001 2025-12-01,08:12:03.000,335,11097001,-795,0,1764576722,15172.932290029996,168.20838393000304,50688.94020384001 2025-12-01,08:12:04.000,335,11097030,-795,0,1764576723,15172.90534479,168.1519908900009,50688.96116520001 2025-12-01,08:12:05.000,335,11097074,-795,0,1764576724,15172.932290029996,168.20838393000304,50688.97513944 2025-12-01,08:12:06.000,335,11097078,-795,0,1764576725,15172.932290029996,168.20133480000368,50689.03103640001 2025-12-01,08:12:07.000,335,11097068,-795,0,1764576726,15172.891872169996,168.2647769699979,50689.01007504001 2025-12-01,08:12:08.000,335,11097042,-795,0,1764576727,15172.88513586,168.24362957999983,50689.02404928 2025-12-01,08:12:09.000,335,11097113,-795,0,1764576728,15172.871663239996,168.28592436000326,50689.01007504001 2025-12-01,08:12:10.000,335,11097117,-795,0,1764576729,15172.85819061999,168.32821913999942,50688.98911368001 2025-12-01,08:12:11.000,335,11097052,-795,0,1764576730,15172.88513586,168.32117001000006,50689.03802352001 2025-12-01,08:12:12.000,335,11097048,-795,0,1764576731,15172.871663239996,168.35641566000413,50689.09392048 2025-12-01,08:12:13.000,335,11097037,-795,0,1764576732,15172.90534479,168.35641566000413,50689.086933360006 2025-12-01,08:12:14.000,335,11096979,-795,0,1764576733,15172.88513586,168.3775630500022,50689.05199776 2025-12-01,08:12:15.000,335,11097037,-795,0,1764576734,15172.844718,168.38461218000157,50689.09392048 2025-12-01,08:12:16.000,335,11097085,-795,0,1764576735,15172.81777275999,168.41985782999836,50689.05898488001 2025-12-01,08:12:17.000,335,11097037,-795,0,1764576736,15172.831245379995,168.43395609000436,50689.017062160005 2025-12-01,08:12:18.000,335,11097040,-795,0,1764576737,15172.85819061999,168.43395609000436,50689.07295912 2025-12-01,08:12:19.000,335,11097005,-795,0,1764576738,15172.83798168999,168.48329999999987,50689.03103640001 2025-12-01,08:12:20.000,335,11097035,-795,0,1764576739,15172.81777275999,168.41985782999836,50689.03103640001 2025-12-01,08:12:21.000,335,11097049,-795,0,1764576740,15172.82450907,168.45510348000244,50689.00308792 2025-12-01,08:12:22.000,335,11097104,-795,0,1764576741,15172.844718,168.5255947800033,50689.05199776 2025-12-01,08:12:23.000,335,11097044,-795,0,1764576742,15172.86492693,168.49034912999923,50689.05898488001 2025-12-01,08:12:24.000,335,11097094,-795,0,1764576743,15172.79756382999,168.4973982599986,50688.98212656 2025-12-01,08:12:25.000,335,11097073,-795,0,1764576744,15172.83798168999,168.45510348000244,50689.02404928 2025-12-01,08:12:26.000,335,11097091,-795,0,1764576745,15172.844718,168.49034912999923,50688.98911368001 2025-12-01,08:12:27.000,335,11097041,-795,0,1764576746,15172.86492693,168.45510348000244,50688.9961008 2025-12-01,08:12:28.000,335,11097000,-795,0,1764576747,15172.85819061999,168.4973982599986,50689.017062160005 2025-12-01,08:12:29.000,335,11097077,-795,0,1764576748,15172.83798168999,168.5255947800033,50688.9262296 2025-12-01,08:12:30.000,335,11097023,-795,0,1764576749,15172.831245379995,168.49034912999923,50688.94719096 2025-12-01,08:12:31.000,335,11097024,-795,0,1764576750,15172.831245379995,168.45510348000244,50688.89129400001 2025-12-01,08:12:32.000,335,11097054,-795,0,1764576751,15172.831245379995,168.41985782999836,50688.91225536001 2025-12-01,08:12:33.000,335,11097088,-795,0,1764576752,15172.83798168999,168.4621526100018,50688.94020384001 2025-12-01,08:12:34.000,335,11097086,-795,0,1764576753,15172.82450907,168.46920174000115,50688.9262296 2025-12-01,08:12:35.000,335,11097054,-795,0,1764576754,15172.790827519995,168.4621526100018,50688.95417808 2025-12-01,08:12:36.000,335,11097049,-795,0,1764576755,15172.78409121,168.5255947800033,50688.98911368001 2025-12-01,08:12:37.000,335,11097003,-755,0,1764576756,15172.76388228,168.55379130000074,50688.95417808 2025-12-01,08:12:38.000,335,11097102,-795,0,1764576757,15172.770618589995,168.59608608000417,50688.9961008 2025-12-01,08:12:39.000,335,11097071,-795,0,1764576758,15172.730200729995,168.61723347000225,50688.9262296 2025-12-01,08:12:40.000,335,11096985,-795,0,1764576759,15172.74367335,168.58198781999818,50688.86334552001 2025-12-01,08:12:41.000,335,11096988,-795,0,1764576760,15172.75714596999,168.6242826000016,50688.95417808 2025-12-01,08:12:42.000,335,11097067,-795,0,1764576761,15172.71672810999,168.6736265100044,50688.87731976 2025-12-01,08:12:43.000,335,11097058,-795,0,1764576762,15172.71672810999,168.6736265100044,50688.93321672 2025-12-01,08:12:44.000,335,11097040,-795,0,1764576763,15172.70325549,168.6595282499984,50688.87731976 2025-12-01,08:12:45.000,335,11097031,-795,0,1764576764,15172.750409659995,168.73706867999863,50688.95417808 2025-12-01,08:12:46.000,335,11097022,-795,0,1764576765,15172.68304656,168.69477390000247,50689.00308792 2025-12-01,08:12:47.000,335,11097082,-755,0,1764576766,15172.709991799995,168.75116694000462,50688.95417808 2025-12-01,08:12:48.000,335,11096994,-795,0,1764576767,15172.69651917999,168.75116694000462,50688.94020384001 2025-12-01,08:12:49.000,335,11097024,-795,0,1764576768,15172.72346442,168.75821607000398,50688.898281120004 2025-12-01,08:12:50.000,335,11097035,-795,0,1764576769,15172.70325549,168.75116694000462,50689.03103640001 2025-12-01,08:12:51.000,335,11097084,-795,0,1764576770,15172.71672810999,168.75821607000398,50689.01007504001 2025-12-01,08:12:52.000,335,11096976,-795,0,1764576771,15172.730200729995,168.76526520000334,50688.898281120004 2025-12-01,08:12:53.000,335,11096970,-795,0,1764576772,15172.689782869995,168.78641259000142,50688.90526824 2025-12-01,08:12:54.000,335,11097101,-795,0,1764576773,15172.69651917999,168.75116694000462,50688.968152320005 2025-12-01,08:12:55.000,335,11097108,-795,0,1764576774,15172.649365009995,168.7723143300027,50688.94020384001 2025-12-01,08:12:56.000,335,11097073,-795,0,1764576775,15172.649365009995,168.80051085000014,50688.94020384001 2025-12-01,08:12:57.000,335,11097045,-795,0,1764576776,15172.69651917999,168.76526520000334,50688.898281120004 2025-12-01,08:12:58.000,335,11097017,-795,0,1764576777,15172.67631024999,168.79346172000078,50688.87033264001 2025-12-01,08:12:59.000,335,11097056,-795,0,1764576778,15172.69651917999,168.80051085000014,50688.8563584 2025-12-01,08:13:00.000,335,11097102,-795,0,1764576779,15172.68304656,168.8075599799995,50688.82840992 2025-12-01,08:13:01.000,335,11097027,-795,0,1764576780,15172.70325549,168.80051085000014,50688.94719096 2025-12-01,08:13:02.000,335,11097070,-795,0,1764576781,15172.68304656,168.80051085000014,50688.97513944 2025-12-01,08:13:03.000,335,11097090,-795,0,1764576782,15172.65610131999,168.82165823999821,50688.968152320005 2025-12-01,08:13:04.000,335,11097044,-795,0,1764576783,15172.66283763,168.82165823999821,50688.93321672 2025-12-01,08:13:05.000,335,11097041,-795,0,1764576784,15172.71672810999,168.81460910999886,50688.8563584 2025-12-01,08:13:06.000,335,11097000,-795,0,1764576785,15172.71672810999,168.8075599799995,50688.89129400001 2025-12-01,08:13:07.000,335,11097092,-795,0,1764576786,15172.70325549,168.8569038900023,50688.83539704 2025-12-01,08:13:08.000,335,11097041,-795,0,1764576787,15172.669573939995,168.89919866999844,50688.87033264001 2025-12-01,08:13:09.000,335,11097069,-795,0,1764576788,15172.70325549,168.84985476000293,50688.84238416001 2025-12-01,08:13:10.000,335,11097006,-795,0,1764576789,15172.66283763,168.84985476000293,50688.849371280005 2025-12-01,08:13:11.000,335,11097093,-795,0,1764576790,15172.65610131999,168.8357565000042,50688.86334552001 2025-12-01,08:13:12.000,335,11097008,-795,0,1764576791,15172.68304656,168.80051085000014,50688.919242480006 2025-12-01,08:13:13.000,335,11097004,-795,0,1764576792,15172.68304656,168.80051085000014,50688.898281120004 2025-12-01,08:13:14.000,335,11097062,-795,0,1764576793,15172.709991799995,168.8357565000042,50688.81443568 2025-12-01,08:13:15.000,335,11096991,-795,0,1764576794,15172.730200729995,168.82165823999821,50688.7864872 2025-12-01,08:13:16.000,335,11097085,-795,0,1764576795,15172.66283763,168.8075599799995,50688.80744856 2025-12-01,08:13:17.000,335,11097056,-795,0,1764576796,15172.750409659995,168.77936346000206,50688.88430688 2025-12-01,08:13:18.000,335,11096968,-795,0,1764576797,15172.71672810999,168.79346172000078,50688.97513944 2025-12-01,08:13:19.000,335,11097128,-795,0,1764576798,15172.689782869995,168.7723143300027,50688.94020384001 2025-12-01,08:13:20.000,335,11096985,-795,0,1764576799,15172.68304656,168.79346172000078,50688.93321672 2025-12-01,08:13:21.000,335,11097005,-795,0,1764576800,15172.74367335,168.7723143300027,50688.919242480006 2025-12-01,08:13:22.000,335,11097034,-795,0,1764576801,15172.74367335,168.79346172000078,50688.94719096 2025-12-01,08:13:23.000,335,11097025,-795,0,1764576802,15172.76388228,168.75821607000398,50689.017062160005 2025-12-01,08:13:24.000,335,11097022,-795,0,1764576803,15172.71672810999,168.73001954999927,50688.94719096 2025-12-01,08:13:25.000,335,11096981,-795,0,1764576804,15172.78409121,168.70182303000183,50688.97513944 2025-12-01,08:13:26.000,335,11097080,-795,0,1764576805,15172.74367335,168.75821607000398,50689.03802352001 2025-12-01,08:13:27.000,335,11097025,-795,0,1764576806,15172.790827519995,168.73706867999863,50688.9262296 2025-12-01,08:13:28.000,335,11097036,-795,0,1764576807,15172.77735489999,168.70182303000183,50688.88430688 2025-12-01,08:13:29.000,335,11097017,-795,0,1764576808,15172.81777275999,168.6736265100044,50688.88430688 2025-12-01,08:13:30.000,335,11097016,-795,0,1764576809,15172.78409121,168.69477390000247,50688.87731976 2025-12-01,08:13:31.000,335,11097083,-795,0,1764576810,15172.82450907,168.65247911999904,50688.849371280005 2025-12-01,08:13:32.000,335,11097066,-795,0,1764576811,15172.78409121,168.63133173000097,50688.8563584 2025-12-01,08:13:33.000,335,11097081,-795,0,1764576812,15172.79756382999,168.63133173000097,50688.82142280001 2025-12-01,08:13:34.000,335,11097036,-795,0,1764576813,15172.79756382999,168.61723347000225,50688.86334552001 2025-12-01,08:13:35.000,335,11097053,-795,0,1764576814,15172.82450907,168.56788955999946,50688.88430688 2025-12-01,08:13:36.000,335,11097066,-795,0,1764576815,15172.78409121,168.60313521000353,50688.82142280001 2025-12-01,08:13:37.000,335,11097024,-715,0,1764576816,15172.79756382999,168.57493868999882,50688.8563584 2025-12-01,08:13:38.000,335,11097004,-795,0,1764576817,15172.75714596999,168.5890369500048,50688.89129400001 2025-12-01,08:13:39.000,335,11097091,-795,0,1764576818,15172.78409121,168.5255947800033,50688.849371280005 2025-12-01,08:13:40.000,335,11097067,-795,0,1764576819,15172.730200729995,168.57493868999882,50688.88430688 2025-12-01,08:13:41.000,335,11097014,-795,0,1764576820,15172.72346442,168.51149652000458,50688.90526824 2025-12-01,08:13:42.000,335,11097034,-795,0,1764576821,15172.750409659995,168.51854565000394,50688.8563584 2025-12-01,08:13:43.000,335,11097004,-795,0,1764576822,15172.73693703999,168.51149652000458,50688.82840992 2025-12-01,08:13:44.000,335,11097043,-795,0,1764576823,15172.73693703999,168.4762508700005,50688.800461440005 2025-12-01,08:13:45.000,335,11097031,-795,0,1764576824,15172.75714596999,168.48329999999987,50688.83539704 2025-12-01,08:13:46.000,335,11096999,-795,0,1764576825,15172.770618589995,168.51149652000458,50688.83539704 2025-12-01,08:13:47.000,335,11097095,-795,0,1764576826,15172.73693703999,168.49034912999923,50688.84238416001 2025-12-01,08:13:48.000,335,11097003,-795,0,1764576827,15172.76388228,168.48329999999987,50688.87033264001 2025-12-01,08:13:49.000,335,11096998,-795,0,1764576828,15172.78409121,168.44100522000372,50688.86334552001 2025-12-01,08:13:50.000,335,11097062,-795,0,1764576829,15172.75714596999,168.4973982599986,50688.800461440005 2025-12-01,08:13:51.000,335,11097067,-795,0,1764576830,15172.770618589995,168.4621526100018,50688.81443568 2025-12-01,08:13:52.000,335,11097059,-795,0,1764576831,15172.75714596999,168.46920174000115,50688.7864872 2025-12-01,08:13:53.000,335,11097013,-795,0,1764576832,15172.75714596999,168.45510348000244,50688.77950008 2025-12-01,08:13:54.000,335,11097124,-795,0,1764576833,15172.790827519995,168.5255947800033,50688.74456448001 2025-12-01,08:13:55.000,335,11097047,-795,0,1764576834,15172.811036449995,168.48329999999987,50688.83539704 2025-12-01,08:13:56.000,335,11097077,-795,0,1764576835,15172.790827519995,168.5255947800033,50688.800461440005 2025-12-01,08:13:57.000,335,11097019,-795,0,1764576836,15172.81777275999,168.4621526100018,50688.77950008 2025-12-01,08:13:58.000,335,11097107,-795,0,1764576837,15172.851454309995,168.4762508700005,50688.81443568 2025-12-01,08:13:59.000,335,11097024,-795,0,1764576838,15172.82450907,168.46920174000115,50688.76552584 2025-12-01,08:14:00.000,335,11096975,-795,0,1764576839,15172.831245379995,168.48329999999987,50688.79347432001 2025-12-01,08:14:01.000,335,11097028,-795,0,1764576840,15172.831245379995,168.4762508700005,50688.83539704 2025-12-01,08:14:02.000,335,11097048,-795,0,1764576841,15172.82450907,168.51854565000394,50688.77251296001 2025-12-01,08:14:03.000,335,11097082,-795,0,1764576842,15172.831245379995,168.4621526100018,50688.80744856 2025-12-01,08:14:04.000,335,11097024,-795,0,1764576843,15172.811036449995,168.51149652000458,50688.74456448001 2025-12-01,08:14:05.000,335,11097084,-795,0,1764576844,15172.88513586,168.50444738999795,50688.7864872 2025-12-01,08:14:06.000,335,11097086,-795,0,1764576845,15172.87839954999,168.5255947800033,50688.82840992 2025-12-01,08:14:07.000,335,11097055,-795,0,1764576846,15172.891872169996,168.51854565000394,50688.77251296001 2025-12-01,08:14:08.000,335,11097076,-715,0,1764576847,15172.89860847999,168.50444738999795,50688.82142280001 2025-12-01,08:14:09.000,335,11097083,-795,0,1764576848,15172.92555372,168.5255947800033,50688.82840992 2025-12-01,08:14:10.000,335,11097020,-795,0,1764576849,15172.912081099996,168.51854565000394,50688.80744856 2025-12-01,08:14:11.000,335,11097105,-795,0,1764576850,15172.932290029996,168.45510348000244,50688.83539704 2025-12-01,08:14:12.000,335,11097069,-795,0,1764576851,15172.98618051,168.48329999999987,50688.83539704 2025-12-01,08:14:13.000,335,11097073,-795,0,1764576852,15172.959235269991,168.4621526100018,50688.82142280001 2025-12-01,08:14:14.000,335,11097081,-795,0,1764576853,15172.999653129991,168.48329999999987,50688.82142280001 2025-12-01,08:14:15.000,335,11097085,-795,0,1764576854,15173.033334679996,168.4621526100018,50688.75853872 2025-12-01,08:14:16.000,335,11097095,-795,0,1764576855,15172.979444199991,168.48329999999987,50688.76552584 2025-12-01,08:14:17.000,335,11097057,-795,0,1764576856,15173.019862059991,168.44805435000308,50688.81443568 2025-12-01,08:14:18.000,335,11097043,-795,0,1764576857,15173.019862059991,168.44100522000372,50688.77950008 2025-12-01,08:14:19.000,335,11097120,-795,0,1764576858,15173.053543609996,168.43395609000436,50688.730590240004 2025-12-01,08:14:20.000,335,11097057,-795,0,1764576859,15172.999653129991,168.44100522000372,50688.730590240004 2025-12-01,08:14:21.000,335,11097007,-795,0,1764576860,15173.040070989991,168.4621526100018,50688.70264176001 2025-12-01,08:14:22.000,335,11097053,-795,0,1764576861,15173.040070989991,168.4621526100018,50688.83539704 2025-12-01,08:14:23.000,335,11097097,-755,0,1764576862,15173.040070989991,168.44805435000308,50688.81443568 2025-12-01,08:14:24.000,335,11097104,-795,0,1764576863,15173.026598370001,168.43395609000436,50688.82142280001 2025-12-01,08:14:25.000,335,11097010,-795,0,1764576864,15173.033334679996,168.4762508700005,50688.849371280005 2025-12-01,08:14:26.000,335,11097121,-795,0,1764576865,15173.087225160001,168.48329999999987,50688.84238416001 2025-12-01,08:14:27.000,335,11097087,-795,0,1764576866,15173.067016230001,168.54674217000138,50688.88430688 2025-12-01,08:14:28.000,335,11097073,-795,0,1764576867,15173.053543609996,168.4973982599986,50688.87731976 2025-12-01,08:14:29.000,335,11097118,-795,0,1764576868,15173.019862059991,168.4973982599986,50688.75853872 2025-12-01,08:14:30.000,335,11097021,-795,0,1764576869,15172.98618051,168.49034912999923,50688.82142280001 2025-12-01,08:14:31.000,335,11097093,-795,0,1764576870,15172.96597158,168.51854565000394,50688.77950008 2025-12-01,08:14:32.000,335,11097025,-795,0,1764576871,15172.999653129991,168.4621526100018,50688.77950008 2025-12-01,08:14:33.000,335,11096983,-795,0,1764576872,15173.006389440001,168.53969304000202,50688.849371280005 2025-12-01,08:14:34.000,335,11097024,-795,0,1764576873,15173.013125749996,168.4973982599986,50688.800461440005 2025-12-01,08:14:35.000,335,11097075,-795,0,1764576874,15173.019862059991,168.53969304000202,50688.75853872 2025-12-01,08:14:36.000,335,11097079,-795,0,1764576875,15172.992916819996,168.53264391000266,50688.74456448001 2025-12-01,08:14:37.000,335,11097022,-795,0,1764576876,15173.026598370001,168.56788955999946,50688.82142280001 2025-12-01,08:14:38.000,335,11097099,-795,0,1764576877,15173.006389440001,168.54674217000138,50688.75853872 2025-12-01,08:14:39.000,335,11097060,-795,0,1764576878,15173.053543609996,168.53969304000202,50688.83539704 2025-12-01,08:14:40.000,335,11097072,-795,0,1764576879,15173.046807300001,168.55379130000074,50688.82840992 2025-12-01,08:14:41.000,335,11097119,-795,0,1764576880,15172.992916819996,168.56788955999946,50688.84238416001 2025-12-01,08:14:42.000,335,11097051,-795,0,1764576881,15173.040070989991,168.50444738999795,50688.84238416001 2025-12-01,08:14:43.000,335,11097071,-795,0,1764576882,15173.053543609996,168.59608608000417,50688.8563584 2025-12-01,08:14:44.000,335,11097057,-795,0,1764576883,15173.067016230001,168.53264391000266,50688.87731976 2025-12-01,08:14:45.000,335,11097056,-795,0,1764576884,15173.040070989991,168.53969304000202,50688.8563584 2025-12-01,08:14:46.000,335,11097118,-795,0,1764576885,15173.046807300001,168.49034912999923,50688.87033264001 2025-12-01,08:14:47.000,335,11097033,-795,0,1764576886,15173.053543609996,168.51149652000458,50688.88430688 2025-12-01,08:14:48.000,335,11097067,-795,0,1764576887,15173.046807300001,168.48329999999987,50688.88430688 2025-12-01,08:14:49.000,335,11097077,-795,0,1764576888,15173.073752539996,168.5255947800033,50688.87033264001 2025-12-01,08:14:50.000,335,11097083,-795,0,1764576889,15173.060279919991,168.4762508700005,50688.88430688 2025-12-01,08:14:51.000,335,11097099,-795,0,1764576890,15173.026598370001,168.4762508700005,50688.80744856 2025-12-01,08:14:52.000,335,11097062,-795,0,1764576891,15173.040070989991,168.4621526100018,50688.83539704 2025-12-01,08:14:53.000,335,11097054,-795,0,1764576892,15173.033334679996,168.44100522000372,50688.87731976 2025-12-01,08:14:54.000,335,11097042,-795,0,1764576893,15173.026598370001,168.40575956999965,50688.88430688 2025-12-01,08:14:55.000,335,11097041,-795,0,1764576894,15173.033334679996,168.42690695999772,50688.898281120004 2025-12-01,08:14:56.000,335,11097102,-715,0,1764576895,15173.067016230001,168.4621526100018,50688.87731976 2025-12-01,08:14:57.000,335,11097071,-795,0,1764576896,15173.040070989991,168.48329999999987,50688.87731976 2025-12-01,08:14:58.000,335,11097055,-795,0,1764576897,15173.040070989991,168.46920174000115,50688.898281120004 2025-12-01,08:14:59.000,335,11097047,-795,0,1764576898,15173.060279919991,168.48329999999987,50688.800461440005 2025-12-01,08:15:00.000,335,11097069,-795,0,1764576899,15173.026598370001,168.48329999999987,50688.8563584 2025-12-01,08:15:01.000,335,11097059,-795,0,1764576900,15173.053543609996,168.49034912999923,50688.898281120004 2025-12-01,08:15:02.000,335,11097042,-795,0,1764576901,15173.067016230001,168.45510348000244,50688.849371280005 2025-12-01,08:15:03.000,335,11097065,-795,0,1764576902,15173.033334679996,168.49034912999923,50688.86334552001 2025-12-01,08:15:04.000,335,11097103,-795,0,1764576903,15173.060279919991,168.46920174000115,50688.88430688 2025-12-01,08:15:05.000,335,11097048,-795,0,1764576904,15173.019862059991,168.44100522000372,50688.86334552001 2025-12-01,08:15:06.000,335,11097045,-795,0,1764576905,15173.046807300001,168.49034912999923,50688.8563584 2025-12-01,08:15:07.000,335,11097061,-795,0,1764576906,15173.040070989991,168.43395609000436,50688.84238416001 2025-12-01,08:15:08.000,335,11097048,-795,0,1764576907,15173.013125749996,168.4973982599986,50688.86334552001 2025-12-01,08:15:09.000,335,11097066,-795,0,1764576908,15173.006389440001,168.4973982599986,50688.87731976 2025-12-01,08:15:10.000,335,11097078,-795,0,1764576909,15172.992916819996,168.48329999999987,50688.730590240004 2025-12-01,08:15:11.000,335,11097064,-795,0,1764576910,15172.96597158,168.4621526100018,50688.73757736 2025-12-01,08:15:12.000,335,11097035,-795,0,1764576911,15172.959235269991,168.50444738999795,50688.7864872 2025-12-01,08:15:13.000,335,11097037,-795,0,1764576912,15172.992916819996,168.45510348000244,50688.82840992 2025-12-01,08:15:14.000,335,11097049,-755,0,1764576913,15172.98618051,168.43395609000436,50688.75853872 2025-12-01,08:15:15.000,335,11097072,-795,0,1764576914,15172.96597158,168.45510348000244,50688.77251296001 2025-12-01,08:15:16.000,335,11097038,-755,0,1764576915,15172.96597158,168.4973982599986,50688.751551600006 2025-12-01,08:15:17.000,335,11096962,-795,0,1764576916,15173.006389440001,168.4621526100018,50688.751551600006 2025-12-01,08:15:18.000,335,11097057,-795,0,1764576917,15173.033334679996,168.44100522000372,50688.72360312001 2025-12-01,08:15:19.000,335,11096995,-795,0,1764576918,15173.073752539996,168.4621526100018,50688.63975768 2025-12-01,08:15:20.000,335,11097026,-795,0,1764576919,15173.093961469996,168.43395609000436,50688.79347432001 2025-12-01,08:15:21.000,335,11097135,-795,0,1764576920,15173.114170399997,168.4762508700005,50688.77950008 2025-12-01,08:15:22.000,335,11097076,-795,0,1764576921,15173.107434090001,168.4973982599986,50688.75853872 2025-12-01,08:15:23.000,335,11097043,-795,0,1764576922,15173.147851950001,168.46920174000115,50688.66071904 2025-12-01,08:15:24.000,335,11097014,-795,0,1764576923,15173.215215049997,168.44100522000372,50688.72360312001 2025-12-01,08:15:25.000,335,11097042,-795,0,1764576924,15173.201742429992,168.42690695999772,50688.74456448001 2025-12-01,08:15:26.000,335,11097016,-795,0,1764576925,15173.201742429992,168.39166131000093,50688.80744856 2025-12-01,08:15:27.000,335,11097052,-795,0,1764576926,15173.262369219992,168.33526826999878,50688.79347432001 2025-12-01,08:15:28.000,335,11097023,-795,0,1764576927,15173.302787079992,168.34936653000477,50688.90526824 2025-12-01,08:15:29.000,335,11097042,-795,0,1764576928,15173.302787079992,168.30707175000134,50688.87731976 2025-12-01,08:15:30.000,335,11097033,-795,0,1764576929,15173.316259699997,168.25772783999855,50688.87731976 2025-12-01,08:15:31.000,335,11096978,-795,0,1764576930,15173.370150180002,168.2788752300039,50688.87033264001 2025-12-01,08:15:32.000,335,11097042,-795,0,1764576931,15173.336468629997,168.2506787099992,50688.898281120004 2025-12-01,08:15:33.000,335,11097095,-795,0,1764576932,15173.383622799993,168.20133480000368,50688.89129400001 2025-12-01,08:15:34.000,335,11097070,-795,0,1764576933,15173.424040659993,168.20838393000304,50688.87033264001 2025-12-01,08:15:35.000,335,11097079,-795,0,1764576934,15173.417304349998,168.13789263000217,50688.86334552001 2025-12-01,08:15:36.000,335,11097022,-795,0,1764576935,15173.410568040003,168.15904002000025,50688.81443568 2025-12-01,08:15:37.000,335,11097026,-795,0,1764576936,15173.457722209998,168.10969611000473,50688.89129400001 2025-12-01,08:15:38.000,335,11097079,-795,0,1764576937,15173.430776969988,168.0321556800045,50688.82840992 2025-12-01,08:15:39.000,335,11096976,-795,0,1764576938,15173.457722209998,167.968713510003,50688.82840992 2025-12-01,08:15:40.000,335,11097104,-795,0,1764576939,15173.498140069998,167.91232047000085,50688.86334552001 2025-12-01,08:15:41.000,335,11097001,-795,0,1764576940,15173.477931139998,167.89117308000277,50688.87033264001 2025-12-01,08:15:42.000,335,11097048,-795,0,1764576941,15173.498140069998,167.84182916999998,50688.89129400001 2025-12-01,08:15:43.000,335,11097033,-795,0,1764576942,15173.450985899988,167.73609222000232,50688.88430688 2025-12-01,08:15:44.000,335,11096994,-795,0,1764576943,15173.525085309993,167.73609222000232,50688.91225536001 2025-12-01,08:15:45.000,335,11097057,-795,0,1764576944,15173.531821619988,167.6585517900021,50688.90526824 2025-12-01,08:15:46.000,335,11097061,-795,0,1764576945,15173.552030549989,167.59510962000058,50688.91225536001 2025-12-01,08:15:47.000,335,11097035,-795,0,1764576946,15173.504876379993,167.5598639700038,50688.86334552001 2025-12-01,08:15:48.000,335,11097083,-795,0,1764576947,15173.504876379993,167.53166744999908,50688.94719096 2025-12-01,08:15:49.000,335,11097031,-795,0,1764576948,15173.518348999998,167.510520060001,50688.8563584 2025-12-01,08:15:50.000,335,11097047,-795,0,1764576949,15173.545294239993,167.46822528000484,50688.91225536001 2025-12-01,08:15:51.000,335,11097049,-795,0,1764576950,15173.498140069998,167.4259305000014,50688.87731976 2025-12-01,08:15:52.000,335,11097061,-795,0,1764576951,15173.491403759988,167.3131444200044,50688.86334552001 2025-12-01,08:15:53.000,335,11097052,-795,0,1764576952,15173.471194829988,167.3624883299999,50688.91225536001 2025-12-01,08:15:54.000,335,11096972,-795,0,1764576953,15173.464458519993,167.35543920000055,50688.87731976 2025-12-01,08:15:55.000,335,11097002,-795,0,1764576954,15173.410568040003,167.29199702999904,50688.87731976 2025-12-01,08:15:56.000,335,11097096,-795,0,1764576955,15173.376886489998,167.22150572999817,50688.8563584 2025-12-01,08:15:57.000,335,11097013,-795,0,1764576956,15173.370150180002,167.24265312000352,50688.84238416001 2025-12-01,08:15:58.000,335,11097088,-795,0,1764576957,15173.390359110002,167.2144565999988,50688.898281120004 2025-12-01,08:15:59.000,335,11097034,-795,0,1764576958,15173.329732320002,167.22150572999817,50688.87033264001 2025-12-01,08:16:00.000,335,11097064,-555,0,1764576959,15173.343204939993,167.19330921000073,50688.84238416001 2025-12-01,08:16:01.000,335,11097017,-795,0,1764576960,15173.302787079992,167.19330921000073,50688.89129400001 2025-12-01,08:16:02.000,335,11097070,-795,0,1764576961,15173.296050769997,167.15806356000394,50688.89129400001 2025-12-01,08:16:03.000,335,11097137,-795,0,1764576962,15173.282578149992,167.13691616999859,50688.84238416001 2025-12-01,08:16:04.000,335,11096991,-755,0,1764576963,15173.262369219992,167.14396529999794,50688.898281120004 2025-12-01,08:16:05.000,335,11096995,-795,0,1764576964,15173.221951359992,167.18626008000138,50688.86334552001 2025-12-01,08:16:06.000,335,11097115,-795,0,1764576965,15173.248896600002,167.2285548600048,50688.91225536001 2025-12-01,08:16:07.000,335,11097055,-795,0,1764576966,15173.255632909997,167.2144565999988,50688.90526824 2025-12-01,08:16:08.000,335,11097091,-795,0,1764576967,15173.201742429992,167.14396529999794,50688.849371280005 2025-12-01,08:16:09.000,335,11097018,-795,0,1764576968,15173.188269810002,167.2003583400001,50688.90526824 2025-12-01,08:16:10.000,335,11096983,-795,0,1764576969,15173.221951359992,167.24970225000288,50688.88430688 2025-12-01,08:16:11.000,335,11097015,-795,0,1764576970,15173.195006119997,167.24265312000352,50688.849371280005 2025-12-01,08:16:12.000,335,11097056,-795,0,1764576971,15173.188269810002,167.28494789999968,50688.849371280005 2025-12-01,08:16:13.000,335,11097105,-795,0,1764576972,15173.201742429992,167.24970225000288,50688.89129400001 2025-12-01,08:16:14.000,335,11096987,-795,0,1764576973,15173.127643020001,167.27084964000096,50688.82840992 2025-12-01,08:16:15.000,335,11097036,-795,0,1764576974,15173.147851950001,167.30609528999776,50688.82840992 2025-12-01,08:16:16.000,335,11096994,-795,0,1764576975,15173.161324569992,167.3624883299999,50688.8563584 2025-12-01,08:16:17.000,335,11097040,-795,0,1764576976,15173.147851950001,167.40478311000334,50688.8563584 2025-12-01,08:16:18.000,335,11097080,-795,0,1764576977,15173.188269810002,167.43297963000077,50688.898281120004 2025-12-01,08:16:19.000,335,11096998,-795,0,1764576978,15173.080488849992,167.44002876000013,50688.82840992 2025-12-01,08:16:20.000,335,11097000,-795,0,1764576979,15173.107434090001,167.46822528000484,50688.87033264001 2025-12-01,08:16:21.000,335,11097037,-795,0,1764576980,15173.100697779992,167.49642180000228,50688.88430688 2025-12-01,08:16:22.000,335,11096996,-755,0,1764576981,15173.107434090001,167.55281484000443,50688.90526824 2025-12-01,08:16:23.000,335,11097002,-795,0,1764576982,15173.093961469996,167.56691310000315,50688.89129400001 2025-12-01,08:16:24.000,335,11097004,-795,0,1764576983,15173.100697779992,167.56691310000315,50688.84238416001 2025-12-01,08:16:25.000,335,11097039,-795,0,1764576984,15173.046807300001,167.6092078799993,50688.84238416001 2025-12-01,08:16:26.000,335,11097066,-795,0,1764576985,15173.114170399997,167.63740440000402,50688.7864872 2025-12-01,08:16:27.000,335,11097004,-795,0,1764576986,15173.067016230001,167.6585517900021,50688.82142280001 2025-12-01,08:16:28.000,335,11097120,-795,0,1764576987,15173.060279919991,167.67969918000017,50688.8563584 2025-12-01,08:16:29.000,335,11097001,-795,0,1764576988,15173.093961469996,167.70789570000488,50688.8563584 2025-12-01,08:16:30.000,335,11097035,-795,0,1764576989,15173.067016230001,167.71494483000424,50688.89129400001 2025-12-01,08:16:31.000,335,11097024,-795,0,1764576990,15173.053543609996,167.77133786999912,50688.84238416001 2025-12-01,08:16:32.000,335,11097021,-795,0,1764576991,15173.060279919991,167.81363265000255,50688.84238416001 2025-12-01,08:16:33.000,335,11097004,-795,0,1764576992,15173.087225160001,167.76428873999976,50688.81443568 2025-12-01,08:16:34.000,335,11097053,-795,0,1764576993,15173.040070989991,167.82773091000126,50688.87033264001 2025-12-01,08:16:35.000,335,11097033,-795,0,1764576994,15173.060279919991,167.84182916999998,50688.84238416001 2025-12-01,08:16:36.000,335,11097045,-795,0,1764576995,15173.060279919991,167.89117308000277,50688.86334552001 2025-12-01,08:16:37.000,335,11097065,-795,0,1764576996,15173.100697779992,167.87707482000405,50688.89129400001 2025-12-01,08:16:38.000,335,11097091,-795,0,1764576997,15173.087225160001,167.91232047000085,50688.898281120004 2025-12-01,08:16:39.000,335,11097048,-795,0,1764576998,15173.114170399997,167.94756611999765,50688.87033264001 2025-12-01,08:16:40.000,335,11097040,-795,0,1764576999,15173.120906709992,167.96166438000364,50688.898281120004 2025-12-01,08:16:41.000,335,11097035,-755,0,1764577000,15173.134379329997,168.0321556800045,50688.919242480006 2025-12-01,08:16:42.000,335,11097093,-795,0,1764577001,15173.141115639992,167.9405169899983,50688.93321672 2025-12-01,08:16:43.000,335,11097053,-795,0,1764577002,15173.087225160001,167.99691003000044,50688.919242480006 2025-12-01,08:16:44.000,335,11097067,-795,0,1764577003,15173.127643020001,168.0039591599998,50688.82142280001 2025-12-01,08:16:45.000,335,11097109,-795,0,1764577004,15173.161324569992,167.99691003000044,50688.8563584 2025-12-01,08:16:46.000,335,11097064,-795,0,1764577005,15173.174797189997,167.97576264000236,50688.87731976 2025-12-01,08:16:47.000,335,11097036,-795,0,1764577006,15173.174797189997,168.0674013300013,50688.898281120004 2025-12-01,08:16:48.000,335,11097066,-675,0,1764577007,15173.195006119997,168.06035220000194,50688.84238416001 2025-12-01,08:16:49.000,335,11097067,-795,0,1764577008,15173.188269810002,168.03920481000387,50688.79347432001 2025-12-01,08:16:50.000,335,11097043,-795,0,1764577009,15173.174797189997,168.1026469799981,50688.76552584 2025-12-01,08:16:51.000,335,11097066,-755,0,1764577010,15173.161324569992,168.10969611000473,50688.82840992 2025-12-01,08:16:52.000,335,11097001,-795,0,1764577011,15173.195006119997,168.06035220000194,50688.81443568 2025-12-01,08:16:53.000,335,11097061,-795,0,1764577012,15173.195006119997,168.08149959000002,50688.89129400001 2025-12-01,08:16:54.000,335,11097024,-795,0,1764577013,15173.262369219992,168.13789263000217,50688.8563584 2025-12-01,08:16:55.000,335,11097095,-795,0,1764577014,15173.269105530002,168.02510654999787,50688.88430688 2025-12-01,08:16:56.000,335,11097073,-795,0,1764577015,15173.296050769997,168.06035220000194,50688.800461440005 2025-12-01,08:16:57.000,335,11097070,-595,0,1764577016,15173.248896600002,168.07445046000066,50688.849371280005 2025-12-01,08:16:58.000,335,11096988,-795,0,1764577017,15173.322996009992,168.06035220000194,50688.8563584 2025-12-01,08:16:59.000,335,11097006,-795,0,1764577018,15173.296050769997,168.0180574199985,50688.88430688 2025-12-01,08:17:00.000,335,11097019,-795,0,1764577019,15173.289314460002,168.03920481000387,50688.80744856 2025-12-01,08:17:01.000,335,11097035,-795,0,1764577020,15173.275841839997,168.0321556800045,50688.83539704 2025-12-01,08:17:02.000,335,11097079,-795,0,1764577021,15173.329732320002,167.99691003000044,50688.8563584 2025-12-01,08:17:03.000,335,11097108,-795,0,1764577022,15173.309523390002,167.97576264000236,50688.898281120004 2025-12-01,08:17:04.000,335,11097040,-795,0,1764577023,15173.349941250002,167.968713510003,50688.849371280005 2025-12-01,08:17:05.000,335,11097112,-795,0,1764577024,15173.343204939993,168.0039591599998,50688.87731976 2025-12-01,08:17:06.000,335,11097011,-795,0,1764577025,15173.349941250002,167.968713510003,50688.88430688 2025-12-01,08:17:07.000,335,11097020,-795,0,1764577026,15173.363413869993,167.95461525000428,50688.89129400001 2025-12-01,08:17:08.000,335,11097086,-795,0,1764577027,15173.370150180002,167.92641872999957,50688.75853872 2025-12-01,08:17:09.000,335,11097049,-795,0,1764577028,15173.363413869993,167.9193696000002,50688.82142280001 2025-12-01,08:17:10.000,335,11097063,-795,0,1764577029,15173.356677559997,167.91232047000085,50688.849371280005 2025-12-01,08:17:11.000,335,11097028,-795,0,1764577030,15173.343204939993,167.8559274299987,50688.82142280001 2025-12-01,08:17:12.000,335,11097077,-795,0,1764577031,15173.403831729993,167.8700256900047,50688.84238416001 2025-12-01,08:17:13.000,335,11097066,-795,0,1764577032,15173.363413869993,167.8559274299987,50688.86334552001 2025-12-01,08:17:14.000,335,11097043,-795,0,1764577033,15173.343204939993,167.8206817800019,50688.82840992 2025-12-01,08:17:15.000,335,11097061,-795,0,1764577034,15173.356677559997,167.87707482000405,50688.86334552001 2025-12-01,08:17:16.000,335,11097052,-795,0,1764577035,15173.356677559997,167.89117308000277,50688.82840992 2025-12-01,08:17:17.000,335,11097071,-795,0,1764577036,15173.296050769997,167.86297655999806,50688.88430688 2025-12-01,08:17:18.000,335,11097064,-795,0,1764577037,15173.322996009992,167.8559274299987,50688.82142280001 2025-12-01,08:17:19.000,335,11096971,-795,0,1764577038,15173.336468629997,167.8206817800019,50688.89129400001 2025-12-01,08:17:20.000,335,11097000,-795,0,1764577039,15173.356677559997,167.79248526000447,50688.87731976 2025-12-01,08:17:21.000,335,11097098,-715,0,1764577040,15173.309523390002,167.76428873999976,50688.87731976 2025-12-01,08:17:22.000,335,11097010,-795,0,1764577041,15173.296050769997,167.82773091000126,50688.82840992 2025-12-01,08:17:23.000,335,11097054,-795,0,1764577042,15173.302787079992,167.77133786999912,50688.91225536001 2025-12-01,08:17:24.000,335,11097109,-715,0,1764577043,15173.296050769997,167.77133786999912,50688.87033264001 2025-12-01,08:17:25.000,335,11096993,-795,0,1764577044,15173.282578149992,167.77133786999912,50688.87033264001 2025-12-01,08:17:26.000,335,11097050,-795,0,1764577045,15173.242160289992,167.7572396100004,50688.849371280005 2025-12-01,08:17:27.000,335,11097053,-795,0,1764577046,15173.289314460002,167.77133786999912,50688.82840992 2025-12-01,08:17:28.000,335,11097124,-795,0,1764577047,15173.269105530002,167.73609222000232,50688.82840992 2025-12-01,08:17:29.000,335,11097081,-795,0,1764577048,15173.269105530002,167.68674830999953,50688.8563584 2025-12-01,08:17:30.000,335,11097086,-795,0,1764577049,15173.242160289992,167.72904309000296,50688.89129400001 2025-12-01,08:17:31.000,335,11096944,-795,0,1764577050,15173.208478740002,167.6726500500008,50688.84238416001 2025-12-01,08:17:32.000,335,11096975,-795,0,1764577051,15173.242160289992,167.70084656999825,50688.8563584 2025-12-01,08:17:33.000,335,11097016,-795,0,1764577052,15173.289314460002,167.67969918000017,50688.919242480006 2025-12-01,08:17:34.000,335,11097039,-795,0,1764577053,15173.228687670002,167.6726500500008,50688.88430688 2025-12-01,08:17:35.000,335,11097051,-795,0,1764577054,15173.242160289992,167.70084656999825,50688.898281120004 2025-12-01,08:17:36.000,335,11096984,-795,0,1764577055,15173.221951359992,167.70789570000488,50688.87033264001 2025-12-01,08:17:37.000,335,11097002,-795,0,1764577056,15173.235423979997,167.68674830999953,50688.81443568 2025-12-01,08:17:38.000,335,11097014,-795,0,1764577057,15173.235423979997,167.6585517900021,50688.83539704 2025-12-01,08:17:39.000,335,11097044,-795,0,1764577058,15173.195006119997,167.70084656999825,50688.88430688 2025-12-01,08:17:40.000,335,11097084,-795,0,1764577059,15173.208478740002,167.67969918000017,50688.84238416001 2025-12-01,08:17:41.000,335,11097061,-795,0,1764577060,15173.235423979997,167.64445353000337,50688.8563584 2025-12-01,08:17:42.000,335,11097075,-795,0,1764577061,15173.208478740002,167.6726500500008,50688.898281120004 2025-12-01,08:17:43.000,335,11097070,-795,0,1764577062,15173.181533499992,167.68674830999953,50688.919242480006 2025-12-01,08:17:44.000,335,11097077,-795,0,1764577063,15173.174797189997,167.61625700999866,50688.91225536001 2025-12-01,08:17:45.000,335,11097038,-795,0,1764577064,15173.228687670002,167.66560092000145,50688.96116520001 2025-12-01,08:17:46.000,335,11097042,-795,0,1764577065,15173.215215049997,167.6726500500008,50688.94020384001 2025-12-01,08:17:47.000,335,11097035,-795,0,1764577066,15173.195006119997,167.62330613999802,50688.93321672 2025-12-01,08:17:48.000,335,11097014,-795,0,1764577067,15173.141115639992,167.65150266000273,50688.96116520001 2025-12-01,08:17:49.000,335,11097076,-795,0,1764577068,15173.161324569992,167.67969918000017,50688.89129400001 2025-12-01,08:17:50.000,335,11097075,-795,0,1764577069,15173.141115639992,167.6726500500008,50688.9262296 2025-12-01,08:17:51.000,335,11097059,-795,0,1764577070,15173.134379329997,167.67969918000017,50688.91225536001 2025-12-01,08:17:52.000,335,11097054,-795,0,1764577071,15173.114170399997,167.62330613999802,50688.9961008 2025-12-01,08:17:53.000,335,11097111,-795,0,1764577072,15173.107434090001,167.61625700999866,50688.9262296 2025-12-01,08:17:54.000,335,11097055,-795,0,1764577073,15173.053543609996,167.55281484000443,50688.87731976 2025-12-01,08:17:55.000,335,11097043,-795,0,1764577074,15173.033334679996,167.5457657099978,50688.87033264001 2025-12-01,08:17:56.000,335,11097120,-795,0,1764577075,15173.067016230001,167.5457657099978,50688.86334552001 2025-12-01,08:17:57.000,335,11097030,-795,0,1764577076,15173.107434090001,167.50347093000164,50688.82840992 2025-12-01,08:17:58.000,335,11097000,-755,0,1764577077,15173.060279919991,167.48232354000356,50688.82840992 2025-12-01,08:17:59.000,335,11097026,-795,0,1764577078,15173.019862059991,167.49642180000228,50688.800461440005 2025-12-01,08:18:00.000,335,11097060,-715,0,1764577079,15173.033334679996,167.48232354000356,50688.87731976 2025-12-01,08:18:01.000,335,11097017,-795,0,1764577080,15173.026598370001,167.53166744999908,50688.82840992 2025-12-01,08:18:02.000,335,11096967,-795,0,1764577081,15173.019862059991,167.46822528000484,50688.8563584 2025-12-01,08:18:03.000,335,11097036,-795,0,1764577082,15173.026598370001,167.46822528000484,50688.90526824 2025-12-01,08:18:04.000,335,11096989,-795,0,1764577083,15173.026598370001,167.4611761499982,50688.84238416001 2025-12-01,08:18:05.000,335,11097055,-795,0,1764577084,15173.053543609996,167.4470778899995,50688.91225536001 2025-12-01,08:18:06.000,335,11097078,-675,0,1764577085,15173.006389440001,167.49642180000228,50688.83539704 2025-12-01,08:18:07.000,335,11097018,-795,0,1764577086,15172.972707889996,167.4611761499982,50688.849371280005 2025-12-01,08:18:08.000,335,11097042,-795,0,1764577087,15172.972707889996,167.38363571999798,50688.84238416001 2025-12-01,08:18:09.000,335,11096984,-795,0,1764577088,15172.959235269991,167.39773398000398,50688.849371280005 2025-12-01,08:18:10.000,335,11097002,-795,0,1764577089,15172.96597158,167.41888137000205,50688.83539704 2025-12-01,08:18:11.000,335,11097000,-555,0,1764577090,15172.972707889996,167.41888137000205,50688.87731976 2025-12-01,08:18:12.000,335,11097039,-795,0,1764577091,15173.026598370001,167.4611761499982,50688.83539704 2025-12-01,08:18:13.000,335,11097109,-795,0,1764577092,15172.972707889996,167.45412701999885,50688.849371280005 2025-12-01,08:18:14.000,335,11097063,-795,0,1764577093,15173.033334679996,167.41888137000205,50688.898281120004 2025-12-01,08:18:15.000,335,11097057,-795,0,1764577094,15173.013125749996,167.39068485000462,50688.87033264001 2025-12-01,08:18:16.000,335,11097083,-795,0,1764577095,15172.992916819996,167.39773398000398,50688.898281120004 2025-12-01,08:18:17.000,335,11097106,-795,0,1764577096,15172.979444199991,167.39773398000398,50688.86334552001 2025-12-01,08:18:18.000,335,11097094,-795,0,1764577097,15173.006389440001,167.36953745999926,50688.89129400001 2025-12-01,08:18:19.000,335,11097074,-795,0,1764577098,15172.96597158,167.3624883299999,50688.93321672 2025-12-01,08:18:20.000,335,11097080,-795,0,1764577099,15172.999653129991,167.33429181000247,50688.90526824 2025-12-01,08:18:21.000,335,11097048,-795,0,1764577100,15172.999653129991,167.29199702999904,50688.8563584 2025-12-01,08:18:22.000,335,11097019,-795,0,1764577101,15173.046807300001,167.24970225000288,50688.82840992 2025-12-01,08:18:23.000,335,11097045,-795,0,1764577102,15173.046807300001,167.27084964000096,50688.90526824 2025-12-01,08:18:24.000,335,11097105,-795,0,1764577103,15173.060279919991,167.19330921000073,50688.87033264001 2025-12-01,08:18:25.000,335,11097060,-795,0,1764577104,15173.046807300001,167.17216182000266,50688.82840992 2025-12-01,08:18:26.000,335,11097065,-795,0,1764577105,15173.073752539996,167.14396529999794,50688.8563584 2025-12-01,08:18:27.000,335,11097081,-795,0,1764577106,15173.053543609996,167.13691616999859,50688.84238416001 2025-12-01,08:18:28.000,335,11097028,-795,0,1764577107,15173.073752539996,167.0805231300037,50688.800461440005 2025-12-01,08:18:29.000,335,11097043,-795,0,1764577108,15173.053543609996,167.06642486999772,50688.76552584 2025-12-01,08:18:30.000,335,11097029,-795,0,1764577109,15173.114170399997,167.052326609999,50688.77251296001 2025-12-01,08:18:31.000,335,11097022,-795,0,1764577110,15173.093961469996,167.03117922000092,50688.82840992 2025-12-01,08:18:32.000,335,11097022,-795,0,1764577111,15173.073752539996,167.00298270000349,50688.87033264001 2025-12-01,08:18:33.000,335,11097067,-795,0,1764577112,15173.087225160001,166.9536387900007,50688.82840992 2025-12-01,08:18:34.000,335,11097045,-755,0,1764577113,15173.093961469996,166.89724574999855,50688.83539704 2025-12-01,08:18:35.000,335,11097086,-795,0,1764577114,15173.040070989991,166.8901966199992,50688.86334552001 2025-12-01,08:18:36.000,335,11097036,-795,0,1764577115,15173.033334679996,166.86200010000175,50688.800461440005 2025-12-01,08:18:37.000,335,11097088,-795,0,1764577116,15173.060279919991,166.81265618999896,50688.77950008 2025-12-01,08:18:38.000,335,11096992,-795,0,1764577117,15173.060279919991,166.87609836000047,50688.716616 2025-12-01,08:18:39.000,335,11097093,-795,0,1764577118,15173.026598370001,166.7703614100028,50688.74456448001 2025-12-01,08:18:40.000,335,11097092,-795,0,1764577119,15173.040070989991,166.7703614100028,50688.75853872 2025-12-01,08:18:41.000,335,11097030,-795,0,1764577120,15173.006389440001,166.74921402000473,50688.82840992 2025-12-01,08:18:42.000,335,11097000,-755,0,1764577121,15172.979444199991,166.72806662999938,50688.82142280001 2025-12-01,08:18:43.000,335,11097084,-795,0,1764577122,15173.006389440001,166.73511575999873,50688.80744856 2025-12-01,08:18:44.000,335,11097094,-795,0,1764577123,15172.98618051,166.6716735900045,50688.77251296001 2025-12-01,08:18:45.000,335,11097043,-795,0,1764577124,15172.98618051,166.71396837000066,50688.72360312001 2025-12-01,08:18:46.000,335,11097076,-795,0,1764577125,15172.98618051,166.74921402000473,50688.7864872 2025-12-01,08:18:47.000,335,11097054,-715,0,1764577126,15172.932290029996,166.74921402000473,50688.730590240004 2025-12-01,08:18:48.000,335,11097090,-795,0,1764577127,15172.979444199991,166.7069192400013,50688.81443568 2025-12-01,08:18:49.000,335,11097032,-755,0,1764577128,15172.92555372,166.68577185000322,50688.75853872 2025-12-01,08:18:50.000,335,11097060,-795,0,1764577129,15172.932290029996,166.7421648899981,50688.74456448001 2025-12-01,08:18:51.000,335,11097070,-795,0,1764577130,15172.932290029996,166.6716735900045,50688.77950008 2025-12-01,08:18:52.000,335,11097012,-795,0,1764577131,15172.85819061999,166.7421648899981,50688.79347432001 2025-12-01,08:18:53.000,335,11097065,-795,0,1764577132,15172.94576265,166.72101750000002,50688.87033264001 2025-12-01,08:18:54.000,335,11097076,-795,0,1764577133,15172.999653129991,166.7069192400013,50688.8563584 2025-12-01,08:18:55.000,335,11097068,-795,0,1764577134,15172.90534479,166.69987011000194,50688.88430688 2025-12-01,08:18:56.000,335,11097075,-795,0,1764577135,15172.90534479,166.73511575999873,50688.849371280005 2025-12-01,08:18:57.000,335,11097042,-795,0,1764577136,15172.87839954999,166.69987011000194,50688.80744856 2025-12-01,08:18:58.000,335,11097041,-795,0,1764577137,15172.891872169996,166.7421648899981,50688.84238416001 2025-12-01,08:18:59.000,335,11097084,-795,0,1764577138,15172.844718,166.8056070599996,50688.716616 2025-12-01,08:19:00.000,335,11096965,-595,0,1764577139,15172.83798168999,166.74921402000473,50688.849371280005 2025-12-01,08:19:01.000,335,11097065,-795,0,1764577140,15172.87839954999,166.81970531999832,50688.800461440005 2025-12-01,08:19:02.000,335,11097080,-795,0,1764577141,15172.844718,166.79150880000088,50688.82840992 2025-12-01,08:19:03.000,335,11097037,-795,0,1764577142,15172.831245379995,166.8690492300011,50688.751551600006 2025-12-01,08:19:04.000,335,11097052,-795,0,1764577143,15172.83798168999,166.8690492300011,50688.800461440005 2025-12-01,08:19:05.000,335,11097080,-795,0,1764577144,15172.790827519995,166.92544227000326,50688.75853872 2025-12-01,08:19:06.000,335,11097068,-795,0,1764577145,15172.83798168999,166.93249140000262,50688.83539704 2025-12-01,08:19:07.000,335,11097051,-795,0,1764577146,15172.80430014,166.9042948799979,50688.79347432001 2025-12-01,08:19:08.000,335,11097012,-795,0,1764577147,15172.79756382999,166.96068792000005,50688.82840992 2025-12-01,08:19:09.000,335,11097095,-795,0,1764577148,15172.79756382999,166.9677370499994,50688.79347432001 2025-12-01,08:19:10.000,335,11097006,-795,0,1764577149,15172.82450907,166.9677370499994,50688.83539704 2025-12-01,08:19:11.000,335,11097106,-795,0,1764577150,15172.750409659995,166.99593357000413,50688.84238416001 2025-12-01,08:19:12.000,335,11097078,-795,0,1764577151,15172.790827519995,166.96068792000005,50688.80744856 2025-12-01,08:19:13.000,335,11097105,-795,0,1764577152,15172.77735489999,166.9677370499994,50688.7864872 2025-12-01,08:19:14.000,335,11097099,-795,0,1764577153,15172.81777275999,167.03117922000092,50688.86334552001 2025-12-01,08:19:15.000,335,11097108,-755,0,1764577154,15172.790827519995,167.03822835000028,50688.82840992 2025-12-01,08:19:16.000,335,11097086,-795,0,1764577155,15172.790827519995,166.98183530999813,50688.76552584 2025-12-01,08:19:17.000,335,11097024,-795,0,1764577156,15172.790827519995,167.03822835000028,50688.77950008 2025-12-01,08:19:18.000,335,11097087,-795,0,1764577157,15172.78409121,167.04527747999964,50688.87033264001 2025-12-01,08:19:19.000,335,11097088,-795,0,1764577158,15172.750409659995,167.052326609999,50688.849371280005 2025-12-01,08:19:20.000,335,11097010,-795,0,1764577159,15172.74367335,167.05937573999836,50688.77251296001 2025-12-01,08:19:21.000,335,11097019,-795,0,1764577160,15172.770618589995,167.0805231300037,50688.76552584 2025-12-01,08:19:22.000,335,11097034,-795,0,1764577161,15172.76388228,167.03117922000092,50688.76552584 2025-12-01,08:19:23.000,335,11097053,-635,0,1764577162,15172.74367335,167.0805231300037,50688.79347432001 2025-12-01,08:19:24.000,335,11097035,-795,0,1764577163,15172.709991799995,167.03822835000028,50688.751551600006 2025-12-01,08:19:25.000,335,11097059,-795,0,1764577164,15172.71672810999,167.03822835000028,50688.77950008 2025-12-01,08:19:26.000,335,11097089,-795,0,1764577165,15172.709991799995,167.05937573999836,50688.76552584 2025-12-01,08:19:27.000,335,11097046,-795,0,1764577166,15172.72346442,167.05937573999836,50688.87731976 2025-12-01,08:19:28.000,335,11097033,-795,0,1764577167,15172.70325549,167.03117922000092,50688.80744856 2025-12-01,08:19:29.000,335,11097086,-795,0,1764577168,15172.689782869995,167.12281790999987,50688.77950008 2025-12-01,08:19:30.000,335,11097049,-795,0,1764577169,15172.629156079995,167.12281790999987,50688.77251296001 2025-12-01,08:19:31.000,335,11097058,-795,0,1764577170,15172.6426287,167.1157687800005,50688.83539704 2025-12-01,08:19:32.000,335,11097034,-635,0,1764577171,15172.68304656,167.14396529999794,50688.800461440005 2025-12-01,08:19:33.000,335,11097096,-715,0,1764577172,15172.649365009995,167.1016705200018,50688.849371280005 2025-12-01,08:19:34.000,335,11097033,-795,0,1764577173,15172.65610131999,167.1651126900033,50688.75853872 2025-12-01,08:19:35.000,335,11097046,-795,0,1764577174,15172.68304656,167.09462139000243,50688.77251296001 2025-12-01,08:19:36.000,335,11097081,-795,0,1764577175,15172.68304656,167.09462139000243,50688.730590240004 2025-12-01,08:19:37.000,335,11097079,-795,0,1764577176,15172.70325549,167.0805231300037,50688.73757736 2025-12-01,08:19:38.000,335,11097027,-795,0,1764577177,15172.689782869995,167.07347400000435,50688.730590240004 2025-12-01,08:19:39.000,335,11097052,-795,0,1764577178,15172.750409659995,167.052326609999,50688.82142280001 2025-12-01,08:19:40.000,335,11097056,-795,0,1764577179,15172.851454309995,166.9677370499994,50688.80744856 2025-12-01,08:19:41.000,335,11097083,-795,0,1764577180,15172.844718,166.9677370499994,50688.76552584 2025-12-01,08:19:42.000,335,11097064,-795,0,1764577181,15172.86492693,166.91134401000454,50688.77251296001 2025-12-01,08:19:43.000,335,11097071,-795,0,1764577182,15172.891872169996,166.8690492300011,50688.83539704 2025-12-01,08:19:44.000,335,11097043,-795,0,1764577183,15172.932290029996,166.8056070599996,50688.87731976 2025-12-01,08:19:45.000,335,11097048,-795,0,1764577184,15172.999653129991,166.8056070599996,50688.80744856 2025-12-01,08:19:46.000,335,11097084,-795,0,1764577185,15172.979444199991,166.73511575999873,50688.82840992 2025-12-01,08:19:47.000,335,11097016,-795,0,1764577186,15173.013125749996,166.67872272000386,50688.82142280001 2025-12-01,08:19:48.000,335,11097042,-795,0,1764577187,15172.972707889996,166.608231420003,50688.80744856 2025-12-01,08:19:49.000,335,11097054,-795,0,1764577188,15173.019862059991,166.57298576999892,50688.77251296001 2025-12-01,08:19:50.000,335,11097095,-795,0,1764577189,15173.053543609996,166.51659273000405,50688.79347432001 2025-12-01,08:19:51.000,335,11097085,-715,0,1764577190,15173.033334679996,166.47429795000062,50688.81443568 2025-12-01,08:19:52.000,335,11097105,-795,0,1764577191,15173.093961469996,166.4108557799991,50688.82840992 2025-12-01,08:19:53.000,335,11097035,-795,0,1764577192,15173.100697779992,166.38265926000167,50688.89129400001 2025-12-01,08:19:54.000,335,11097066,-795,0,1764577193,15173.080488849992,166.31921709000017,50688.89129400001 2025-12-01,08:19:55.000,335,11097082,-795,0,1764577194,15173.087225160001,166.276922310004,50688.77950008 2025-12-01,08:19:56.000,335,11097066,-795,0,1764577195,15173.147851950001,166.20643101000314,50688.86334552001 2025-12-01,08:19:57.000,335,11097044,-795,0,1764577196,15173.120906709992,166.1147923200042,50688.7864872 2025-12-01,08:19:58.000,335,11097037,-795,0,1764577197,15173.154588259997,166.1006940599982,50688.800461440005 2025-12-01,08:19:59.000,335,11097046,-795,0,1764577198,15173.154588259997,165.98790798000118,50688.76552584 2025-12-01,08:20:00.000,335,11097024,-795,0,1764577199,15173.168060880002,165.9385640699984,50688.7864872 2025-12-01,08:20:01.000,335,11097037,-795,0,1764577200,15173.154588259997,165.84692537999945,50688.800461440005 2025-12-01,08:20:02.000,335,11097031,-795,0,1764577201,15173.195006119997,165.77643407999858,50688.80744856 2025-12-01,08:20:03.000,335,11097108,-795,0,1764577202,15173.195006119997,165.7200410400037,50688.82142280001 2025-12-01,08:20:04.000,335,11097046,-795,0,1764577203,15173.195006119997,165.66364800000156,50688.77251296001 2025-12-01,08:20:05.000,335,11097066,-795,0,1764577204,15173.201742429992,165.5720093100026,50688.751551600006 2025-12-01,08:20:06.000,335,11097038,-715,0,1764577205,15173.215215049997,165.53676365999854,50688.800461440005 2025-12-01,08:20:07.000,335,11097029,-795,0,1764577206,15173.201742429992,165.4733214900043,50688.75853872 2025-12-01,08:20:08.000,335,11097037,-795,0,1764577207,15173.181533499992,165.41692845000216,50688.75853872 2025-12-01,08:20:09.000,335,11097031,-795,0,1764577208,15173.174797189997,165.32528976000322,50688.80744856 2025-12-01,08:20:10.000,335,11097022,-795,0,1764577209,15173.181533499992,165.28299497999978,50688.716616 2025-12-01,08:20:11.000,335,11097049,-795,0,1764577210,15173.181533499992,165.20545454999956,50688.68866752 2025-12-01,08:20:12.000,335,11097037,-795,0,1764577211,15173.161324569992,165.17725803000212,50688.74456448001 2025-12-01,08:20:13.000,335,11097008,-795,0,1764577212,15173.188269810002,165.10676673000125,50688.70264176001 2025-12-01,08:20:14.000,335,11097065,-795,0,1764577213,15173.147851950001,165.0503736899991,50688.681680400005 2025-12-01,08:20:15.000,335,11097090,-795,0,1764577214,15173.127643020001,165.04332455999975,50688.68866752 2025-12-01,08:20:16.000,335,11097044,-795,0,1764577215,15173.093961469996,164.98693152000487,50688.800461440005 2025-12-01,08:20:17.000,335,11096998,-795,0,1764577216,15173.114170399997,164.90939109000465,50688.75853872 2025-12-01,08:20:18.000,335,11097040,-795,0,1764577217,15173.033334679996,164.89529282999865,50688.75853872 2025-12-01,08:20:19.000,335,11097057,-795,0,1764577218,15173.067016230001,164.8882436999993,50688.76552584 2025-12-01,08:20:20.000,335,11097052,-795,0,1764577219,15173.046807300001,164.87414544000058,50688.76552584 2025-12-01,08:20:21.000,335,11097040,-675,0,1764577220,15173.033334679996,164.8882436999993,50688.7864872 2025-12-01,08:20:22.000,335,11097036,-795,0,1764577221,15172.999653129991,164.83889979000378,50688.730590240004 2025-12-01,08:20:23.000,335,11097096,-795,0,1764577222,15172.952498959996,164.88119456999993,50688.69565464001 2025-12-01,08:20:24.000,335,11097058,-795,0,1764577223,15172.952498959996,164.81070326999907,50688.77950008 2025-12-01,08:20:25.000,335,11097100,-795,0,1764577224,15172.87839954999,164.82480152999779,50688.83539704 2025-12-01,08:20:26.000,335,11097114,-795,0,1764577225,15172.851454309995,164.83889979000378,50688.800461440005 2025-12-01,08:20:27.000,335,11097006,-795,0,1764577226,15172.851454309995,164.86004718000186,50688.800461440005 2025-12-01,08:20:28.000,335,11097060,-795,0,1764577227,15172.81777275999,164.87414544000058,50688.82142280001 2025-12-01,08:20:29.000,335,11097029,-795,0,1764577228,15172.79756382999,164.902341959998,50688.79347432001 2025-12-01,08:20:30.000,335,11097098,-795,0,1764577229,15172.790827519995,164.90939109000465,50688.800461440005 2025-12-01,08:20:31.000,335,11097078,-795,0,1764577230,15172.770618589995,164.95873500000016,50688.80744856 2025-12-01,08:20:32.000,335,11097058,-795,0,1764577231,15172.76388228,164.9516858700008,50688.730590240004 2025-12-01,08:20:33.000,335,11096963,-795,0,1764577232,15172.74367335,164.97988238999824,50688.74456448001 2025-12-01,08:20:34.000,335,11097079,-795,0,1764577233,15172.71672810999,165.00807891000295,50688.751551600006 2025-12-01,08:20:35.000,335,11097023,-675,0,1764577234,15172.66283763,165.05742281999846,50688.82840992 2025-12-01,08:20:36.000,335,11097102,-795,0,1764577235,15172.689782869995,165.0362754300004,50688.82840992 2025-12-01,08:20:37.000,335,11097110,-795,0,1764577236,15172.69651917999,165.14201237999805,50688.7864872 2025-12-01,08:20:38.000,335,11097064,-795,0,1764577237,15172.67631024999,165.24070020000363,50688.800461440005 2025-12-01,08:20:39.000,335,11097002,-795,0,1764577238,15172.65610131999,165.29004410999914,50688.77950008 2025-12-01,08:20:40.000,335,11097059,-795,0,1764577239,15172.629156079995,165.28299497999978,50688.74456448001 2025-12-01,08:20:41.000,335,11097036,-795,0,1764577240,15172.57526559999,165.39578106000408,50688.70264176001 2025-12-01,08:20:42.000,335,11097077,-795,0,1764577241,15172.61568345999,165.41692845000216,50688.77950008 2025-12-01,08:20:43.000,335,11097061,-795,0,1764577242,15172.669573939995,165.4451249699996,50688.73757736 2025-12-01,08:20:44.000,335,11097076,-795,0,1764577243,15172.62241977,165.53676365999854,50688.66770616 2025-12-01,08:20:45.000,335,11097080,-795,0,1764577244,15172.649365009995,165.53676365999854,50688.66770616 2025-12-01,08:20:46.000,335,11097058,-795,0,1764577245,15172.68304656,165.5438127899979,50688.716616 2025-12-01,08:20:47.000,335,11097035,-795,0,1764577246,15172.689782869995,165.62135321999813,50688.77950008 2025-12-01,08:20:48.000,335,11097080,-795,0,1764577247,15172.74367335,165.64250061000348,50688.68866752 2025-12-01,08:20:49.000,335,11097060,-795,0,1764577248,15172.69651917999,165.64954974000284,50688.70264176001 2025-12-01,08:20:50.000,335,11097024,-795,0,1764577249,15172.77735489999,165.61430408999877,50688.76552584 2025-12-01,08:20:51.000,335,11097030,-795,0,1764577250,15172.80430014,165.67069713000092,50688.75853872 2025-12-01,08:20:52.000,335,11097026,-795,0,1764577251,15172.83798168999,165.67069713000092,50688.73757736 2025-12-01,08:20:53.000,335,11096999,-795,0,1764577252,15172.89860847999,165.64954974000284,50688.751551600006 2025-12-01,08:20:54.000,335,11097072,-795,0,1764577253,15172.88513586,165.67069713000092,50688.6467448 2025-12-01,08:20:55.000,335,11097115,-755,0,1764577254,15172.90534479,165.64250061000348,50688.68866752 2025-12-01,08:20:56.000,335,11097103,-795,0,1764577255,15172.94576265,165.67069713000092,50688.66071904 2025-12-01,08:20:57.000,335,11097078,-795,0,1764577256,15172.96597158,165.58610757000133,50688.716616 2025-12-01,08:20:58.000,335,11097058,-795,0,1764577257,15173.040070989991,165.63545148000412,50688.73757736 2025-12-01,08:20:59.000,335,11097078,-795,0,1764577258,15173.019862059991,165.6565988700022,50688.72360312001 2025-12-01,08:21:00.000,335,11097091,-715,0,1764577259,15173.073752539996,165.62840235000476,50688.68866752 2025-12-01,08:21:01.000,335,11097057,-795,0,1764577260,15173.080488849992,165.60020583000005,50688.70264176001 2025-12-01,08:21:02.000,335,11097102,-795,0,1764577261,15173.114170399997,165.61430408999877,50688.77950008 2025-12-01,08:21:03.000,335,11097066,-795,0,1764577262,15173.168060880002,165.60020583000005,50688.70962888 2025-12-01,08:21:04.000,335,11096983,-795,0,1764577263,15173.161324569992,165.60020583000005,50688.72360312001 2025-12-01,08:21:05.000,335,11097036,-795,0,1764577264,15173.154588259997,165.5438127899979,50688.66071904 2025-12-01,08:21:06.000,335,11097020,-795,0,1764577265,15173.181533499992,165.52266539999982,50688.69565464001 2025-12-01,08:21:07.000,335,11097067,-795,0,1764577266,15173.255632909997,165.38873193000472,50688.65373192001 2025-12-01,08:21:08.000,335,11097025,-795,0,1764577267,15173.316259699997,165.33938802000193,50688.70264176001 2025-12-01,08:21:09.000,335,11097022,-795,0,1764577268,15173.356677559997,165.25479846000235,50688.716616 2025-12-01,08:21:10.000,335,11097022,-795,0,1764577269,15173.397095419998,165.21250367999892,50688.751551600006 2025-12-01,08:21:11.000,335,11097008,-795,0,1764577270,15173.410568040003,165.10676673000125,50688.74456448001 2025-12-01,08:21:12.000,335,11097033,-795,0,1764577271,15173.397095419998,165.0151280400023,50688.6467448 2025-12-01,08:21:13.000,335,11097039,-795,0,1764577272,15173.430776969988,164.97988238999824,50688.73757736 2025-12-01,08:21:14.000,335,11097068,-795,0,1764577273,15173.511612689988,164.8529980500025,50688.70962888 2025-12-01,08:21:15.000,335,11097016,-795,0,1764577274,15173.498140069998,164.77545762000227,50688.74456448001 2025-12-01,08:21:16.000,335,11096965,-635,0,1764577275,15173.552030549989,164.71906458000012,50688.6118092 2025-12-01,08:21:17.000,335,11097014,-795,0,1764577276,15173.585712099994,164.5780819799984,50688.54892512 2025-12-01,08:21:18.000,335,11097041,-795,0,1764577277,15173.612657339989,164.4934924199988,50688.61879632 2025-12-01,08:21:19.000,335,11097019,-795,0,1764577278,15173.619393649999,164.38775547000114,50688.52796376001 2025-12-01,08:21:20.000,335,11096965,-795,0,1764577279,15173.612657339989,164.30316591000155,50688.583860720006 2025-12-01,08:21:21.000,335,11096958,-795,0,1764577280,15173.612657339989,164.17628156999854,50688.57687360001 2025-12-01,08:21:22.000,335,11097078,-795,0,1764577281,15173.639602579999,164.02824984000472,50688.55591224001 2025-12-01,08:21:23.000,335,11097101,-795,0,1764577282,15173.673284129989,163.97185680000257,50688.52097664 2025-12-01,08:21:24.000,335,11097025,-715,0,1764577283,15173.666547819994,163.8661198500049,50688.55591224001 2025-12-01,08:21:25.000,335,11097032,-795,0,1764577284,15173.646338889994,163.81677594000212,50688.49302816 2025-12-01,08:21:26.000,335,11097067,-795,0,1764577285,15173.666547819994,163.66874421000102,50688.49302816 2025-12-01,08:21:27.000,335,11096987,-795,0,1764577286,15173.653075199989,163.54890900000464,50688.52796376001 2025-12-01,08:21:28.000,335,11097011,-795,0,1764577287,15173.653075199989,163.45727030999842,50688.52796376001 2025-12-01,08:21:29.000,335,11097032,-795,0,1764577288,15173.599184719998,163.33743510000204,50688.465079680005 2025-12-01,08:21:30.000,335,11096967,-795,0,1764577289,15173.592448409989,163.2457964100031,50688.55591224001 2025-12-01,08:21:31.000,335,11097022,-795,0,1764577290,15173.585712099994,163.12596119999944,50688.562899360004 2025-12-01,08:21:32.000,335,11097085,-795,0,1764577291,15173.605921029994,163.0484207699992,50688.53495088001 2025-12-01,08:21:33.000,335,11096995,-795,0,1764577292,15173.592448409989,162.94268382000155,50688.541938 2025-12-01,08:21:34.000,335,11097013,-795,0,1764577293,15173.605921029994,162.82989774000453,50688.513989520005 2025-12-01,08:21:35.000,335,11097039,-795,0,1764577294,15173.578975789998,162.7241607899996,50688.43713120001 2025-12-01,08:21:36.000,335,11097037,-795,0,1764577295,15173.538557929998,162.66071861999808,50688.4720668 2025-12-01,08:21:37.000,335,11097035,-795,0,1764577296,15173.558766859998,162.53383428000234,50688.55591224001 2025-12-01,08:21:38.000,335,11097039,-715,0,1764577297,15173.572239479989,162.46334298000147,50688.59783496 2025-12-01,08:21:39.000,335,11097069,-795,0,1764577298,15173.531821619988,162.3928516800006,50688.6118092 2025-12-01,08:21:40.000,335,11096998,-795,0,1764577299,15173.525085309993,162.30826212000102,50688.59084784 2025-12-01,08:21:41.000,335,11097046,-795,0,1764577300,15173.464458519993,162.23777082000015,50688.61879632 2025-12-01,08:21:42.000,335,11097071,-795,0,1764577301,15173.430776969988,162.181377779998,50688.50700240001 2025-12-01,08:21:43.000,335,11097028,-795,0,1764577302,15173.410568040003,162.11793561000377,50688.55591224001 2025-12-01,08:21:44.000,335,11097014,-795,0,1764577303,15173.390359110002,162.06154257000162,50688.65373192001 2025-12-01,08:21:45.000,335,11097072,-795,0,1764577304,15173.322996009992,162.02629692000482,50688.61879632 2025-12-01,08:21:46.000,335,11097085,-795,0,1764577305,15173.329732320002,162.0192477899982,50688.632770560005 2025-12-01,08:21:47.000,335,11097025,-755,0,1764577306,15173.248896600002,161.92055996999989,50688.54892512 2025-12-01,08:21:48.000,335,11097050,-795,0,1764577307,15173.221951359992,161.9487564900046,50688.57687360001 2025-12-01,08:21:49.000,335,11097119,-795,0,1764577308,15173.215215049997,161.8994125800018,50688.63975768 2025-12-01,08:21:50.000,335,11097075,-795,0,1764577309,15173.168060880002,161.8853143200031,50688.52796376001 2025-12-01,08:21:51.000,335,11097003,-795,0,1764577310,15173.168060880002,161.8994125800018,50688.6118092 2025-12-01,08:21:52.000,335,11097032,-715,0,1764577311,15173.174797189997,161.86416692999774,50688.6118092 2025-12-01,08:21:53.000,335,11097008,-475,0,1764577312,15173.100697779992,161.8994125800018,50688.59783496 2025-12-01,08:21:54.000,335,11097019,-675,0,1764577313,15173.073752539996,161.8853143200031,50688.632770560005 2025-12-01,08:21:55.000,335,11097054,-795,0,1764577314,15173.053543609996,161.82187215000158,50688.632770560005 2025-12-01,08:21:56.000,335,11097042,-795,0,1764577315,15172.992916819996,161.82187215000158,50688.67469328001 2025-12-01,08:21:57.000,335,11097061,-795,0,1764577316,15172.992916819996,161.8853143200031,50688.59084784 2025-12-01,08:21:58.000,335,11097057,-795,0,1764577317,15172.912081099996,161.8994125800018,50688.69565464001 2025-12-01,08:21:59.000,335,11097022,-795,0,1764577318,15172.90534479,161.8853143200031,50688.62578344001 2025-12-01,08:22:00.000,335,11097107,-795,0,1764577319,15172.87839954999,161.94170735999796,50688.59783496 2025-12-01,08:22:01.000,335,11097077,-795,0,1764577320,15172.88513586,161.97695301000203,50688.541938 2025-12-01,08:22:02.000,335,11097059,-795,0,1764577321,15172.851454309995,161.9840021400014,50688.60482208001 2025-12-01,08:22:03.000,335,11097066,-795,0,1764577322,15172.81777275999,162.00514952999947,50688.632770560005 2025-12-01,08:22:04.000,335,11096982,-795,0,1764577323,15172.78409121,162.0192477899982,50688.562899360004 2025-12-01,08:22:05.000,335,11097034,-795,0,1764577324,15172.790827519995,162.01219865999883,50688.54892512 2025-12-01,08:22:06.000,335,11097056,-795,0,1764577325,15172.74367335,162.06859170000098,50688.60482208001 2025-12-01,08:22:07.000,335,11097054,-795,0,1764577326,15172.73693703999,162.11793561000377,50688.66770616 2025-12-01,08:22:08.000,335,11097034,-795,0,1764577327,15172.66283763,162.1320338700025,50688.6118092 2025-12-01,08:22:09.000,335,11097027,-795,0,1764577328,15172.68304656,162.16023038999992,50688.583860720006 2025-12-01,08:22:10.000,335,11097050,-795,0,1764577329,15172.65610131999,162.20252517000336,50688.6118092 2025-12-01,08:22:11.000,335,11097004,-795,0,1764577330,15172.6426287,162.2448199499995,50688.55591224001 2025-12-01,08:22:12.000,335,11097063,-795,0,1764577331,15172.61568345999,162.25186907999887,50688.62578344001 2025-12-01,08:22:13.000,335,11097093,-795,0,1764577332,15172.568529289994,162.28711473000294,50688.62578344001 2025-12-01,08:22:14.000,335,11097016,-795,0,1764577333,15172.487693569994,162.36465516000317,50688.632770560005 2025-12-01,08:22:15.000,335,11097039,-795,0,1764577334,15172.528111429994,162.42104819999804,50688.62578344001 2025-12-01,08:22:16.000,335,11097090,-795,0,1764577335,15172.487693569994,162.4562938500021,50688.59783496 2025-12-01,08:22:17.000,335,11097052,-795,0,1764577336,15172.427066779994,162.51268689000426,50688.66770616 2025-12-01,08:22:18.000,335,11097102,-795,0,1764577337,15172.420330469999,162.56907992999913,50688.65373192001 2025-12-01,08:22:19.000,335,11096992,-795,0,1764577338,15172.366439989994,162.5902273200045,50688.63975768 2025-12-01,08:22:20.000,335,11097049,-795,0,1764577339,15172.326022129993,162.5761290599985,50688.59084784 2025-12-01,08:22:21.000,335,11097045,-635,0,1764577340,15172.319285819998,162.6043255800032,50688.59783496 2025-12-01,08:22:22.000,335,11097109,-795,0,1764577341,15172.285604269993,162.6889151400028,50688.59084784 2025-12-01,08:22:23.000,335,11097049,-795,0,1764577342,15172.339494749998,162.7241607899996,50688.632770560005 2025-12-01,08:22:24.000,335,11097026,-795,0,1764577343,15172.339494749998,162.71006253000087,50688.632770560005 2025-12-01,08:22:25.000,335,11097019,-795,0,1764577344,15172.332758439989,162.80875034999917,50688.65373192001 2025-12-01,08:22:26.000,335,11097075,-795,0,1764577345,15172.319285819998,162.8228486099979,50688.65373192001 2025-12-01,08:22:27.000,335,11097124,-795,0,1764577346,15172.299076889998,162.8862907799994,50688.66770616 2025-12-01,08:22:28.000,335,11097046,-795,0,1764577347,15172.305813199993,162.94268382000155,50688.69565464001 2025-12-01,08:22:29.000,335,11097082,-795,0,1764577348,15172.312549509988,162.97792946999834,50688.70962888 2025-12-01,08:22:30.000,335,11097033,-795,0,1764577349,15172.299076889998,163.05546989999857,50688.63975768 2025-12-01,08:22:31.000,335,11097065,-795,0,1764577350,15172.292340579988,163.06956816000456,50688.62578344001 2025-12-01,08:22:32.000,335,11097014,-795,0,1764577351,15172.312549509988,163.0484207699992,50688.59084784 2025-12-01,08:22:33.000,335,11097100,-795,0,1764577352,15172.305813199993,163.14005945999816,50688.61879632 2025-12-01,08:22:34.000,335,11097072,-795,0,1764577353,15172.292340579988,163.1330103299988,50688.6467448 2025-12-01,08:22:35.000,335,11097022,-795,0,1764577354,15172.278867959998,163.21055075999902,50688.67469328001 2025-12-01,08:22:36.000,335,11097083,-795,0,1764577355,15172.285604269993,163.2951403199986,50688.68866752 2025-12-01,08:22:37.000,335,11097086,-795,0,1764577356,15172.278867959998,163.28809118999925,50688.6467448 2025-12-01,08:22:38.000,335,11097109,-795,0,1764577357,15172.312549509988,163.36563161999948,50688.6467448 2025-12-01,08:22:39.000,335,11097004,-795,0,1764577358,15172.292340579988,163.38677901000483,50688.6467448 2025-12-01,08:22:40.000,335,11097076,-795,0,1764577359,15172.319285819998,163.42907379000098,50688.68866752 2025-12-01,08:22:41.000,335,11097030,-795,0,1764577360,15172.278867959998,163.42202466000163,50688.53495088001 2025-12-01,08:22:42.000,335,11097083,-795,0,1764577361,15172.238450099998,163.51366335000057,50688.61879632 2025-12-01,08:22:43.000,335,11097046,-795,0,1764577362,15172.299076889998,163.52071247999993,50688.562899360004 2025-12-01,08:22:44.000,335,11097030,-795,0,1764577363,15172.292340579988,163.57005639000272,50688.53495088001 2025-12-01,08:22:45.000,335,11097088,-795,0,1764577364,15172.299076889998,163.60530203999951,50688.56988648 2025-12-01,08:22:46.000,335,11097036,-795,0,1764577365,15172.366439989994,163.57710552000208,50688.54892512 2025-12-01,08:22:47.000,335,11097019,-795,0,1764577366,15172.332758439989,163.66169508000166,50688.52796376001 2025-12-01,08:22:48.000,335,11097064,-795,0,1764577367,15172.359703679998,163.66874421000102,50688.53495088001 2025-12-01,08:22:49.000,335,11097082,-795,0,1764577368,15172.440539399999,163.6898915999991,50688.50001528 2025-12-01,08:22:50.000,335,11096975,-795,0,1764577369,15172.400121539999,163.67579334000038,50688.513989520005 2025-12-01,08:22:51.000,335,11097012,-795,0,1764577370,15172.447275709994,163.69694072999846,50688.52796376001 2025-12-01,08:22:52.000,335,11097058,-795,0,1764577371,15172.467484639994,163.66169508000166,50688.4720668 2025-12-01,08:22:53.000,335,11097010,-795,0,1764577372,15172.47422094999,163.66874421000102,50688.47905392 2025-12-01,08:22:54.000,335,11096965,-795,0,1764577373,15172.51463880999,163.6405476900036,50688.45809256001 2025-12-01,08:22:55.000,335,11097054,-795,0,1764577374,15172.51463880999,163.60530203999951,50688.465079680005 2025-12-01,08:22:56.000,335,11097063,-795,0,1764577375,15172.541584049999,163.56300726000336,50688.416169840006 2025-12-01,08:22:57.000,335,11097097,-795,0,1764577376,15172.588738219994,163.51366335000057,50688.40918272001 2025-12-01,08:22:58.000,335,11097061,-795,0,1764577377,15172.588738219994,163.4431720499997,50688.346298640005 2025-12-01,08:22:59.000,335,11097140,-795,0,1764577378,15172.60221084,163.37268074999884,50688.42315696 2025-12-01,08:23:00.000,335,11097074,-795,0,1764577379,15172.65610131999,163.38677901000483,50688.49302816 2025-12-01,08:23:01.000,335,11097086,-795,0,1764577380,15172.63589238999,163.3092385800046,50688.49302816 2025-12-01,08:23:02.000,335,11097061,-795,0,1764577381,15172.629156079995,163.31628771000396,50688.4021956 2025-12-01,08:23:03.000,335,11097021,-795,0,1764577382,15172.63589238999,163.23874728000374,50688.45809256001 2025-12-01,08:23:04.000,335,11097035,-795,0,1764577383,15172.62241977,163.18940337000095,50688.47905392 2025-12-01,08:23:05.000,335,11097083,-795,0,1764577384,15172.61568345999,163.11891207000008,50688.4021956 2025-12-01,08:23:06.000,335,11097093,-795,0,1764577385,15172.568529289994,163.09071555000264,50688.43713120001 2025-12-01,08:23:07.000,335,11097044,-795,0,1764577386,15172.528111429994,163.09071555000264,50688.45110544 2025-12-01,08:23:08.000,335,11097053,-795,0,1764577387,15172.53484773999,163.09071555000264,50688.48604104001 2025-12-01,08:23:09.000,335,11097096,-795,0,1764577388,15172.467484639994,163.07661729000392,50688.43713120001 2025-12-01,08:23:10.000,335,11097002,-795,0,1764577389,15172.433803089989,163.10481381000136,50688.50001528 2025-12-01,08:23:11.000,335,11097053,-795,0,1764577390,15172.386648919994,163.0484207699992,50688.4720668 2025-12-01,08:23:12.000,335,11097043,-795,0,1764577391,15172.285604269993,163.07661729000392,50688.4720668 2025-12-01,08:23:13.000,335,11097023,-715,0,1764577392,15172.198032239998,163.06956816000456,50688.50001528 2025-12-01,08:23:14.000,335,11097080,-795,0,1764577393,15172.171087000002,163.07661729000392,50688.52097664 2025-12-01,08:23:15.000,335,11097093,-795,0,1764577394,15172.036360799997,163.12596119999944,50688.52796376001 2025-12-01,08:23:16.000,335,11097064,-795,0,1764577395,15171.982470319992,163.1964525000003,50688.583860720006 2025-12-01,08:23:17.000,335,11097041,-795,0,1764577396,15171.921843529992,163.18940337000095,50688.49302816 2025-12-01,08:23:18.000,335,11097033,-795,0,1764577397,15171.780381019991,163.22464901999774,50688.44411832 2025-12-01,08:23:19.000,335,11097034,-795,0,1764577398,15171.719754229991,163.2598946700018,50688.45809256001 2025-12-01,08:23:20.000,335,11097047,-795,0,1764577399,15171.70628161,163.35153336000076,50688.56988648 2025-12-01,08:23:21.000,335,11097078,-795,0,1764577400,15171.611973269995,163.3797298799982,50688.59783496 2025-12-01,08:23:22.000,335,11097039,-795,0,1764577401,15171.55808278999,163.45022117999906,50688.56988648 2025-12-01,08:23:23.000,335,11097053,-795,0,1764577402,15171.430092899995,163.47136857000442,50688.47905392 2025-12-01,08:23:24.000,335,11097045,-795,0,1764577403,15171.40314766,163.52071247999993,50688.50001528 2025-12-01,08:23:25.000,335,11097077,-795,0,1764577404,15171.33578455999,163.61235116999887,50688.57687360001 2025-12-01,08:23:26.000,335,11097050,-795,0,1764577405,15171.29536669999,163.61235116999887,50688.562899360004 2025-12-01,08:23:27.000,335,11097057,-795,0,1764577406,15171.234739909989,163.6898915999991,50688.56988648 2025-12-01,08:23:28.000,335,11096997,-795,0,1764577407,15171.268421459994,163.7180881200038,50688.54892512 2025-12-01,08:23:29.000,335,11097020,-795,0,1764577408,15171.214530979989,163.78153028999805,50688.50700240001 2025-12-01,08:23:30.000,335,11097074,-795,0,1764577409,15171.214530979989,163.81677594000212,50688.583860720006 2025-12-01,08:23:31.000,335,11097098,-795,0,1764577410,15171.160640499998,163.84497245999955,50688.541938 2025-12-01,08:23:32.000,335,11097053,-795,0,1764577411,15171.073068469988,163.89431637000234,50688.513989520005 2025-12-01,08:23:33.000,335,11096964,-795,0,1764577412,15171.100013709998,163.9648076700032,50688.562899360004 2025-12-01,08:23:34.000,335,11097128,-795,0,1764577413,15171.086541089993,164.00710244999937,50688.52796376001 2025-12-01,08:23:35.000,335,11097060,-795,0,1764577414,15171.086541089993,164.02824984000472,50688.54892512 2025-12-01,08:23:36.000,335,11097065,-795,0,1764577415,15171.126958949993,164.04234810000344,50688.49302816 2025-12-01,08:23:37.000,335,11097104,-795,0,1764577416,15171.113486329989,164.07054462000087,50688.50700240001 2025-12-01,08:23:38.000,335,11097100,-795,0,1764577417,15171.093277399988,164.13398679000238,50688.44411832 2025-12-01,08:23:39.000,335,11097114,-795,0,1764577418,15171.086541089993,164.19037983000453,50688.52796376001 2025-12-01,08:23:40.000,335,11097060,-795,0,1764577419,15171.133695259989,164.1974289600039,50688.48604104001 2025-12-01,08:23:41.000,335,11097069,-795,0,1764577420,15171.147167879994,164.1974289600039,50688.562899360004 2025-12-01,08:23:42.000,335,11097095,-795,0,1764577421,15171.174113119989,164.23267461000069,50688.50001528 2025-12-01,08:23:43.000,335,11097042,-795,0,1764577422,15171.214530979989,164.27496939000412,50688.56988648 2025-12-01,08:23:44.000,335,11097053,-715,0,1764577423,15171.261685149999,164.25382199999876,50688.55591224001 2025-12-01,08:23:45.000,335,11097103,-795,0,1764577424,15171.261685149999,164.28201852000348,50688.62578344001 2025-12-01,08:23:46.000,335,11097080,-795,0,1764577425,15171.322311939999,164.23972374000004,50688.59783496 2025-12-01,08:23:47.000,335,11097055,-715,0,1764577426,15171.37620241999,164.26087112999812,50688.52097664 2025-12-01,08:23:48.000,335,11097071,-795,0,1764577427,15171.430092899995,164.16218330999982,50688.55591224001 2025-12-01,08:23:49.000,335,11097101,-795,0,1764577428,15171.450301829995,164.1974289600039,50688.562899360004 2025-12-01,08:23:50.000,335,11097102,-795,0,1764577429,15171.48398338,164.16923243999918,50688.50700240001 2025-12-01,08:23:51.000,335,11097045,-795,0,1764577430,15171.5648191,164.1128394000043,50688.4720668 2025-12-01,08:23:52.000,335,11097061,-795,0,1764577431,15171.60523696,164.0493972300028,50688.43713120001 2025-12-01,08:23:53.000,335,11097053,-755,0,1764577432,15171.652391129996,164.05644636000216,50688.38123424 2025-12-01,08:23:54.000,335,11097046,-795,0,1764577433,15171.67933636999,163.9366111499985,50688.40918272001 2025-12-01,08:23:55.000,335,11097015,-795,0,1764577434,15171.70628161,163.89431637000234,50688.4021956 2025-12-01,08:23:56.000,335,11097103,-795,0,1764577435,15171.787117330001,163.84497245999955,50688.35328576 2025-12-01,08:23:57.000,335,11097071,-795,0,1764577436,15171.7669084,163.79562855000404,50688.4021956 2025-12-01,08:23:58.000,335,11097032,-795,0,1764577437,15171.827535190001,163.76743202999933,50688.36027288001 2025-12-01,08:23:59.000,335,11097066,-795,0,1764577438,15171.847744120001,163.66874421000102,50688.32533728 2025-12-01,08:24:00.000,335,11097118,-795,0,1764577439,15171.948788770002,163.58415465000144,50688.416169840006 2025-12-01,08:24:01.000,335,11097076,-795,0,1764577440,15171.995942939997,163.53481073999865,50688.395208480004 2025-12-01,08:24:02.000,335,11097018,-795,0,1764577441,15172.002679249992,163.42907379000098,50688.30437592 2025-12-01,08:24:03.000,335,11097107,-795,0,1764577442,15172.063306039992,163.36563161999948,50688.30437592 2025-12-01,08:24:04.000,335,11097042,-795,0,1764577443,15172.103723899992,163.2457964100031,50688.25546608 2025-12-01,08:24:05.000,335,11097064,-795,0,1764577444,15172.144141759993,163.16825598000287,50688.27642744 2025-12-01,08:24:06.000,335,11096990,-795,0,1764577445,15172.211504859988,163.08366642000328,50688.2624532 2025-12-01,08:24:07.000,335,11097079,-795,0,1764577446,15172.251922719988,163.0343225100005,50688.33931152001 2025-12-01,08:24:08.000,335,11097089,-795,0,1764577447,15172.312549509988,162.87924165000004,50688.297388800005 2025-12-01,08:24:09.000,335,11097010,-795,0,1764577448,15172.379912609998,162.8017012199998,50688.27642744 2025-12-01,08:24:10.000,335,11097002,-795,0,1764577449,15172.413594159989,162.69596427000215,50688.22053048001 2025-12-01,08:24:11.000,335,11097043,-795,0,1764577450,15172.487693569994,162.61137471000256,50688.2624532 2025-12-01,08:24:12.000,335,11097107,-795,0,1764577451,15172.528111429994,162.4915394999989,50688.22053048001 2025-12-01,08:24:13.000,335,11096986,-795,0,1764577452,15172.548320359994,162.33645863999845,50688.2624532 2025-12-01,08:24:14.000,335,11096998,-795,0,1764577453,15172.669573939995,162.23777082000015,50688.18559488 2025-12-01,08:24:15.000,335,11096994,-715,0,1764577454,15172.6426287,162.08973908999906,50688.19258200001 2025-12-01,08:24:16.000,335,11097088,-795,0,1764577455,15172.76388228,161.99105127000075,50688.199569120006 2025-12-01,08:24:17.000,335,11097060,-795,0,1764577456,15172.77735489999,161.86416692999774,50688.21354336 2025-12-01,08:24:18.000,335,11097017,-795,0,1764577457,15172.82450907,161.73023346000264,50688.199569120006 2025-12-01,08:24:19.000,335,11097038,-795,0,1764577458,15172.891872169996,161.61744737999834,50688.13668504 2025-12-01,08:24:20.000,335,11097004,-795,0,1764577459,15172.891872169996,161.49761217000196,50688.227517600004 2025-12-01,08:24:21.000,335,11097024,-795,0,1764577460,15172.94576265,161.46941565000452,50688.15065928001 2025-12-01,08:24:22.000,335,11097060,-795,0,1764577461,15173.026598370001,161.3425313100015,50688.227517600004 2025-12-01,08:24:23.000,335,11097052,-795,0,1764577462,15172.98618051,161.2156469699985,50688.13668504 2025-12-01,08:24:24.000,335,11097099,-795,0,1764577463,15173.067016230001,161.13810653999826,50688.23450472 2025-12-01,08:24:25.000,335,11097050,-795,0,1764577464,15173.046807300001,161.0323695900006,50688.21354336 2025-12-01,08:24:26.000,335,11097077,-795,0,1764577465,15173.046807300001,160.91253438000422,50688.20655624 2025-12-01,08:24:27.000,335,11097037,-795,0,1764577466,15172.999653129991,160.8490922100027,50688.26944032001 2025-12-01,08:24:28.000,335,11097099,-795,0,1764577467,15172.94576265,160.70810961000097,50688.11572368 2025-12-01,08:24:29.000,335,11097005,-795,0,1764577468,15173.006389440001,160.64466743999947,50688.13668504 2025-12-01,08:24:30.000,335,11097042,-795,0,1764577469,15172.98618051,160.58122526999796,50688.129697920005 2025-12-01,08:24:31.000,335,11097007,-795,0,1764577470,15172.932290029996,160.46139006000158,50688.15065928001 2025-12-01,08:24:32.000,335,11096980,-755,0,1764577471,15172.98618051,160.39794789000007,50688.18559488 2025-12-01,08:24:33.000,335,11097052,-795,0,1764577472,15172.959235269991,160.30630920000112,50688.13668504 2025-12-01,08:24:34.000,335,11097099,-795,0,1764577473,15172.972707889996,160.2640144199977,50688.17162064001 2025-12-01,08:24:35.000,335,11097010,-795,0,1764577474,15172.999653129991,160.22171964000154,50688.11572368 2025-12-01,08:24:36.000,335,11096980,-795,0,1764577475,15172.979444199991,160.15827747000003,50688.11572368 2025-12-01,08:24:37.000,335,11097016,-795,0,1764577476,15172.96597158,160.1441792100013,50688.129697920005 2025-12-01,08:24:38.000,335,11097033,-795,0,1764577477,15172.952498959996,160.11598269000388,50688.17162064001 2025-12-01,08:24:39.000,335,11097029,-795,0,1764577478,15172.98618051,160.10188442999788,50688.15065928001 2025-12-01,08:24:40.000,335,11097020,-795,0,1764577479,15172.939026339991,160.0807370399998,50688.199569120006 2025-12-01,08:24:41.000,335,11097105,-795,0,1764577480,15172.932290029996,160.05254052000237,50688.15065928001 2025-12-01,08:24:42.000,335,11097072,-795,0,1764577481,15172.891872169996,160.045491390003,50688.14367216 2025-12-01,08:24:43.000,335,11097037,-795,0,1764577482,15172.83798168999,159.97500009000214,50688.15065928001 2025-12-01,08:24:44.000,335,11097031,-795,0,1764577483,15172.831245379995,159.99614748000022,50688.11572368 2025-12-01,08:24:45.000,335,11097067,-795,0,1764577484,15172.790827519995,160.02434399999765,50688.17162064001 2025-12-01,08:24:46.000,335,11097069,-795,0,1764577485,15172.80430014,159.99614748000022,50688.17162064001 2025-12-01,08:24:47.000,335,11097024,-635,0,1764577486,15172.790827519995,159.9820492200015,50688.18559488 2025-12-01,08:24:48.000,335,11097048,-795,0,1764577487,15172.77735489999,160.045491390003,50688.16463352 2025-12-01,08:24:49.000,335,11097072,-795,0,1764577488,15172.82450907,160.09483529999852,50688.24149184001 2025-12-01,08:24:50.000,335,11097039,-795,0,1764577489,15172.770618589995,160.05958965000173,50688.15065928001 2025-12-01,08:24:51.000,335,11097051,-795,0,1764577490,15172.68304656,160.13713008000195,50688.227517600004 2025-12-01,08:24:52.000,335,11097028,-795,0,1764577491,15172.689782869995,160.1300809500026,50688.199569120006 2025-12-01,08:24:53.000,335,11097105,-795,0,1764577492,15172.669573939995,160.22171964000154,50688.248478960006 2025-12-01,08:24:54.000,335,11097019,-795,0,1764577493,15172.65610131999,160.24286702999962,50688.199569120006 2025-12-01,08:24:55.000,335,11096974,-715,0,1764577494,15172.608947149994,160.32040745999984,50688.248478960006 2025-12-01,08:24:56.000,335,11097127,-795,0,1764577495,15172.58200191,160.33450571999856,50688.248478960006 2025-12-01,08:24:57.000,335,11097124,-795,0,1764577496,15172.528111429994,160.4120461499988,50688.227517600004 2025-12-01,08:24:58.000,335,11097068,-795,0,1764577497,15172.47422094999,160.39794789000007,50688.21354336 2025-12-01,08:24:59.000,335,11097057,-795,0,1764577498,15172.460748329999,160.489586579999,50688.22053048001 2025-12-01,08:25:00.000,335,11097054,-795,0,1764577499,15172.447275709994,160.49663570999837,50688.23450472 2025-12-01,08:25:01.000,335,11097030,-795,0,1764577500,15172.427066779994,160.5882744000046,50688.22053048001 2025-12-01,08:25:02.000,335,11096968,-795,0,1764577501,15172.312549509988,160.71515874000033,50688.24149184001 2025-12-01,08:25:03.000,335,11097030,-795,0,1764577502,15172.305813199993,160.63056918000075,50688.21354336 2025-12-01,08:25:04.000,335,11097033,-795,0,1764577503,15172.305813199993,160.6869622200029,50688.199569120006 2025-12-01,08:25:05.000,335,11096994,-795,0,1764577504,15172.278867959998,160.77155178000248,50688.227517600004 2025-12-01,08:25:06.000,335,11097100,-795,0,1764577505,15172.278867959998,160.77860091000184,50688.27642744 2025-12-01,08:25:07.000,335,11096975,-755,0,1764577506,15172.258659029998,160.834993950004,50688.23450472 2025-12-01,08:25:08.000,335,11097017,-795,0,1764577507,15172.265395339993,160.85614134000207,50688.32533728 2025-12-01,08:25:09.000,335,11096984,-795,0,1764577508,15172.251922719988,160.91958351000358,50688.30437592 2025-12-01,08:25:10.000,335,11097086,-795,0,1764577509,15172.245186409993,160.947780030001,50688.33931152001 2025-12-01,08:25:11.000,335,11097005,-795,0,1764577510,15172.251922719988,160.9971239400038,50688.248478960006 2025-12-01,08:25:12.000,335,11097062,-795,0,1764577511,15172.238450099998,161.0323695900006,50688.35328576 2025-12-01,08:25:13.000,335,11097031,-795,0,1764577512,15172.238450099998,161.02532046000124,50688.38822136001 2025-12-01,08:25:14.000,335,11097054,-795,0,1764577513,15172.265395339993,161.05351697999868,50688.36027288001 2025-12-01,08:25:15.000,335,11097046,-795,0,1764577514,15172.265395339993,161.07466437000403,50688.32533728 2025-12-01,08:25:16.000,335,11097040,-795,0,1764577515,15172.332758439989,161.07466437000403,50688.36027288001 2025-12-01,08:25:17.000,335,11097145,-795,0,1764577516,15172.312549509988,161.06056610999804,50688.23450472 2025-12-01,08:25:18.000,335,11097048,-795,0,1764577517,15172.326022129993,161.07466437000403,50688.4021956 2025-12-01,08:25:19.000,335,11097086,-795,0,1764577518,15172.379912609998,161.05351697999868,50688.3323244 2025-12-01,08:25:20.000,335,11097039,-795,0,1764577519,15172.400121539999,161.01827133000188,50688.297388800005 2025-12-01,08:25:21.000,335,11097063,-795,0,1764577520,15172.427066779994,161.01122220000252,50688.4021956 2025-12-01,08:25:22.000,335,11097043,-795,0,1764577521,15172.440539399999,160.99007481000444,50688.28341456 2025-12-01,08:25:23.000,335,11097053,-795,0,1764577522,15172.49442987999,160.9689274199991,50688.37424712 2025-12-01,08:25:24.000,335,11097068,-795,0,1764577523,15172.49442987999,160.8702396000008,50688.36027288001 2025-12-01,08:25:25.000,335,11097098,-795,0,1764577524,15172.528111429994,160.87728873000015,50688.26944032001 2025-12-01,08:25:26.000,335,11097018,-675,0,1764577525,15172.507902499994,160.84204308000335,50688.2624532 2025-12-01,08:25:27.000,335,11097045,-755,0,1764577526,15172.521375119999,160.834993950004,50688.31136304 2025-12-01,08:25:28.000,335,11097077,-795,0,1764577527,15172.521375119999,160.79974829999992,50688.31835016001 2025-12-01,08:25:29.000,335,11097064,-795,0,1764577528,15172.548320359994,160.7222078699997,50688.28341456 2025-12-01,08:25:30.000,335,11097068,-795,0,1764577529,15172.55505666999,160.65876569999818,50688.29040168001 2025-12-01,08:25:31.000,335,11097049,-795,0,1764577530,15172.55505666999,160.6376183100001,50688.2624532 2025-12-01,08:25:32.000,335,11097065,-795,0,1764577531,15172.568529289994,160.5882744000046,50688.30437592 2025-12-01,08:25:33.000,335,11097063,-795,0,1764577532,15172.58200191,160.56007787999988,50688.3323244 2025-12-01,08:25:34.000,335,11097102,-795,0,1764577533,15172.55505666999,160.52483223000308,50688.297388800005 2025-12-01,08:25:35.000,335,11097075,-795,0,1764577534,15172.59547452999,160.45434093000222,50688.32533728 2025-12-01,08:25:36.000,335,11097073,-795,0,1764577535,15172.55505666999,160.36975137000263,50688.31835016001 2025-12-01,08:25:37.000,335,11097076,-795,0,1764577536,15172.55505666999,160.34860398000455,50688.30437592 2025-12-01,08:25:38.000,335,11097061,-795,0,1764577537,15172.59547452999,160.23581790000026,50688.29040168001 2025-12-01,08:25:39.000,335,11097036,-795,0,1764577538,15172.58200191,160.15827747000003,50688.2624532 2025-12-01,08:25:40.000,335,11097038,-795,0,1764577539,15172.608947149994,160.06663878000109,50688.22053048001 2025-12-01,08:25:41.000,335,11097005,-795,0,1764577540,15172.6426287,159.98909835000086,50688.25546608 2025-12-01,08:25:42.000,335,11097045,-795,0,1764577541,15172.649365009995,159.9327053099987,50688.29040168001 2025-12-01,08:25:43.000,335,11096980,-795,0,1764577542,15172.63589238999,159.81287010000233,50688.29040168001 2025-12-01,08:25:44.000,335,11097098,-795,0,1764577543,15172.709991799995,159.7705753199989,50688.30437592 2025-12-01,08:25:45.000,335,11097115,-795,0,1764577544,15172.709991799995,159.69303488999867,50688.367260000006 2025-12-01,08:25:46.000,335,11097049,-795,0,1764577545,15172.74367335,159.60139619999973,50688.35328576 2025-12-01,08:25:47.000,335,11097049,-795,0,1764577546,15172.730200729995,159.53795402999822,50688.35328576 2025-12-01,08:25:48.000,335,11097052,-795,0,1764577547,15172.73693703999,159.46746273000463,50688.33931152001 2025-12-01,08:25:49.000,335,11097044,-795,0,1764577548,15172.75714596999,159.43221708000056,50688.36027288001 2025-12-01,08:25:50.000,335,11097110,-795,0,1764577549,15172.76388228,159.31238187000417,50688.33931152001 2025-12-01,08:25:51.000,335,11097034,-795,0,1764577550,15172.82450907,159.24893970000267,50688.38123424 2025-12-01,08:25:52.000,335,11097091,-795,0,1764577551,15172.891872169996,159.13615361999837,50688.28341456 2025-12-01,08:25:53.000,335,11097000,-795,0,1764577552,15172.952498959996,159.04451492999942,50688.2624532 2025-12-01,08:25:54.000,335,11097072,-795,0,1764577553,15172.992916819996,158.93877798000176,50688.25546608 2025-12-01,08:25:55.000,335,11097034,-755,0,1764577554,15173.040070989991,158.82599190000474,50688.29040168001 2025-12-01,08:25:56.000,335,11097079,-795,0,1764577555,15173.127643020001,158.71320582000044,50688.29040168001 2025-12-01,08:25:57.000,335,11097065,-795,0,1764577556,15173.215215049997,158.61451800000214,50688.297388800005 2025-12-01,08:25:58.000,335,11097082,-715,0,1764577557,15173.242160289992,158.45238801000232,50688.227517600004 2025-12-01,08:25:59.000,335,11097031,-795,0,1764577558,15173.322996009992,158.36074932000338,50688.199569120006 2025-12-01,08:26:00.000,335,11097030,-715,0,1764577559,15173.343204939993,158.23386498000036,50688.13668504 2025-12-01,08:26:01.000,335,11097043,-795,0,1764577560,15173.437513279998,158.05058760000247,50688.129697920005 2025-12-01,08:26:02.000,335,11097020,-715,0,1764577561,15173.464458519993,157.93075238999882,50688.178607760005 2025-12-01,08:26:03.000,335,11096977,-795,0,1764577562,15173.491403759988,157.80386805000308,50688.1576464 2025-12-01,08:26:04.000,335,11097066,-795,0,1764577563,15173.511612689988,157.65583632000198,50688.10174944001 2025-12-01,08:26:05.000,335,11097023,-795,0,1764577564,15173.525085309993,157.5219028499996,50688.11572368 2025-12-01,08:26:06.000,335,11097023,-795,0,1764577565,15173.578975789998,157.36682198999915,50688.09476232 2025-12-01,08:26:07.000,335,11097141,-755,0,1764577566,15173.585712099994,157.2117411299987,50687.98296840001 2025-12-01,08:26:08.000,335,11096983,-795,0,1764577567,15173.552030549989,157.10600418000104,50688.06681384 2025-12-01,08:26:09.000,335,11097071,-795,0,1764577568,15173.585712099994,156.97911983999802,50688.010916880005 2025-12-01,08:26:10.000,335,11097061,-795,0,1764577569,15173.585712099994,156.87338289000036,50688.010916880005 2025-12-01,08:26:11.000,335,11097099,-795,0,1764577570,15173.471194829988,156.82403898000484,50687.913097200006 2025-12-01,08:26:12.000,335,11096999,-795,0,1764577571,15173.525085309993,156.72535115999926,50687.96899416 2025-12-01,08:26:13.000,335,11097039,-795,0,1764577572,15173.504876379993,156.59141769000416,50688.059826720004 2025-12-01,08:26:14.000,335,11097094,-675,0,1764577573,15173.450985899988,156.59846682000352,50688.07380096001 2025-12-01,08:26:15.000,335,11097027,-755,0,1764577574,15173.390359110002,156.54207378000137,50688.0877752 2025-12-01,08:26:16.000,335,11097038,-795,0,1764577575,15173.336468629997,156.47863160999987,50688.05283960001 2025-12-01,08:26:17.000,335,11097092,-795,0,1764577576,15173.255632909997,156.4574842200018,50688.080788080006 2025-12-01,08:26:18.000,335,11097014,-795,0,1764577577,15173.208478740002,156.48568073999922,50688.080788080006 2025-12-01,08:26:19.000,335,11097070,-795,0,1764577578,15173.168060880002,156.48568073999922,50688.031878240006 2025-12-01,08:26:20.000,335,11097058,-795,0,1764577579,15173.100697779992,156.50682813000458,50688.11572368 2025-12-01,08:26:21.000,335,11097040,-795,0,1764577580,15172.999653129991,156.5209263900033,50688.05283960001 2025-12-01,08:26:22.000,335,11097055,-795,0,1764577581,15172.932290029996,156.54207378000137,50688.06681384 2025-12-01,08:26:23.000,335,11097047,-795,0,1764577582,15172.844718,156.56322116999945,50688.059826720004 2025-12-01,08:26:24.000,335,11097051,-795,0,1764577583,15172.77735489999,156.6196142100016,50688.07380096001 2025-12-01,08:26:25.000,335,11097045,-795,0,1764577584,15172.77735489999,156.66190898999776,50688.17162064001 2025-12-01,08:26:26.000,335,11097115,-795,0,1764577585,15172.709991799995,156.73944941999798,50688.1576464 2025-12-01,08:26:27.000,335,11097065,-795,0,1764577586,15172.59547452999,156.77469507000205,50688.17162064001 2025-12-01,08:26:28.000,335,11097049,-795,0,1764577587,15172.58200191,156.80994071999885,50688.10873656 2025-12-01,08:26:29.000,335,11096999,-795,0,1764577588,15172.507902499994,156.92272680000315,50688.178607760005 2025-12-01,08:26:30.000,335,11096997,-795,0,1764577589,15172.480957259999,156.9297759300025,50688.15065928001 2025-12-01,08:26:31.000,335,11097047,-795,0,1764577590,15172.420330469999,157.03551288000017,50688.10174944001 2025-12-01,08:26:32.000,335,11097002,-795,0,1764577591,15172.420330469999,157.1271515699991,50688.15065928001 2025-12-01,08:26:33.000,335,11097079,-795,0,1764577592,15172.393385229989,157.19059374000062,50688.178607760005 2025-12-01,08:26:34.000,335,11097020,-795,0,1764577593,15172.339494749998,157.2399376500034,50688.13668504 2025-12-01,08:26:35.000,335,11097079,-795,0,1764577594,15172.292340579988,157.28928155999893,50688.19258200001 2025-12-01,08:26:36.000,335,11096992,-795,0,1764577595,15172.265395339993,157.3597728599998,50688.17162064001 2025-12-01,08:26:37.000,335,11097037,-795,0,1764577596,15172.272131649988,157.4866572000028,50688.19258200001 2025-12-01,08:26:38.000,335,11097045,-795,0,1764577597,15172.285604269993,157.50075546000153,50688.26944032001 2025-12-01,08:26:39.000,335,11097067,-795,0,1764577598,15172.231713789988,157.55714850000368,50688.297388800005 2025-12-01,08:26:40.000,335,11097071,-795,0,1764577599,15172.245186409993,157.68403283999942,50688.28341456 2025-12-01,08:26:41.000,335,11097053,-795,0,1764577600,15172.191295930003,157.74042588000157,50688.25546608 2025-12-01,08:26:42.000,335,11097098,-795,0,1764577601,15172.110460210002,157.76157326999964,50688.227517600004 2025-12-01,08:26:43.000,335,11097074,-795,0,1764577602,15172.117196519997,157.75452414000029,50688.2624532 2025-12-01,08:26:44.000,335,11097057,-795,0,1764577603,15172.070042350002,157.81091718000243,50688.20655624 2025-12-01,08:26:45.000,335,11097069,-795,0,1764577604,15172.063306039992,157.83911369999987,50688.248478960006 2025-12-01,08:26:46.000,335,11096982,-795,0,1764577605,15172.083514969992,157.86731022000458,50688.20655624 2025-12-01,08:26:47.000,335,11096994,-795,0,1764577606,15172.009415560002,157.90960500000074,50688.248478960006 2025-12-01,08:26:48.000,335,11097058,-795,0,1764577607,15172.022888179992,157.9659980400029,50688.17162064001 2025-12-01,08:26:49.000,335,11097115,-795,0,1764577608,15172.016151869997,158.00829281999904,50688.15065928001 2025-12-01,08:26:50.000,335,11097080,-795,0,1764577609,15172.029624490002,158.05058760000247,50688.24149184001 2025-12-01,08:26:51.000,335,11097095,-795,0,1764577610,15172.036360799997,158.099931509998,50688.15065928001 2025-12-01,08:26:52.000,335,11096984,-795,0,1764577611,15172.049833420002,158.15632455000014,50688.17162064001 2025-12-01,08:26:53.000,335,11097084,-795,0,1764577612,15172.070042350002,158.226815850001,50688.1576464 2025-12-01,08:26:54.000,335,11097051,-795,0,1764577613,15172.063306039992,158.25501236999844,50688.18559488 2025-12-01,08:26:55.000,335,11097040,-795,0,1764577614,15172.049833420002,158.3255036699993,50688.17162064001 2025-12-01,08:26:56.000,335,11096996,-795,0,1764577615,15172.049833420002,158.35370019000402,50688.13668504 2025-12-01,08:26:57.000,335,11096989,-795,0,1764577616,15172.063306039992,158.45943714000168,50688.19258200001 2025-12-01,08:26:58.000,335,11097032,-795,0,1764577617,15172.022888179992,158.49468278999848,50688.14367216 2025-12-01,08:26:59.000,335,11097018,-795,0,1764577618,15172.049833420002,158.55812496,50688.20655624 2025-12-01,08:27:00.000,335,11097049,-755,0,1764577619,15172.090251280002,158.5863214800047,50688.21354336 2025-12-01,08:27:01.000,335,11096997,-795,0,1764577620,15172.076778659997,158.67091104000428,50688.1576464 2025-12-01,08:27:02.000,335,11097026,-795,0,1764577621,15172.022888179992,158.73435320999852,50688.199569120006 2025-12-01,08:27:03.000,335,11096989,-795,0,1764577622,15172.096987589997,158.7484514700045,50688.17162064001 2025-12-01,08:27:04.000,335,11097075,-795,0,1764577623,15172.076778659997,158.82599190000474,50688.20655624 2025-12-01,08:27:05.000,335,11097026,-795,0,1764577624,15172.083514969992,158.79779538000003,50688.199569120006 2025-12-01,08:27:06.000,335,11097041,-795,0,1764577625,15172.164350689993,158.86123755000153,50688.248478960006 2025-12-01,08:27:07.000,335,11097032,-795,0,1764577626,15172.137405449997,158.92467972000304,50688.178607760005 2025-12-01,08:27:08.000,335,11097074,-795,0,1764577627,15172.191295930003,158.9035323299977,50688.29040168001 2025-12-01,08:27:09.000,335,11097080,-795,0,1764577628,15172.171087000002,158.89648319999833,50688.248478960006 2025-12-01,08:27:10.000,335,11097028,-795,0,1764577629,15172.164350689993,158.91763059000368,50688.16463352 2025-12-01,08:27:11.000,335,11097020,-795,0,1764577630,15172.177823309998,158.93877798000176,50688.11572368 2025-12-01,08:27:12.000,335,11097043,-795,0,1764577631,15172.218241169998,158.91763059000368,50688.20655624 2025-12-01,08:27:13.000,335,11097063,-795,0,1764577632,15172.251922719988,158.91058146000432,50688.1576464 2025-12-01,08:27:14.000,335,11096992,-795,0,1764577633,15172.285604269993,158.92467972000304,50688.0877752 2025-12-01,08:27:15.000,335,11096942,-795,0,1764577634,15172.299076889998,158.89648319999833,50688.14367216 2025-12-01,08:27:16.000,335,11097073,-795,0,1764577635,15172.285604269993,158.86123755000153,50688.059826720004 2025-12-01,08:27:17.000,335,11097023,-795,0,1764577636,15172.339494749998,158.79779538000003,50688.05283960001 2025-12-01,08:27:18.000,335,11097035,-795,0,1764577637,15172.413594159989,158.74140233999788,50688.06681384 2025-12-01,08:27:19.000,335,11097022,-795,0,1764577638,15172.433803089989,158.76254973000323,50688.03886536 2025-12-01,08:27:20.000,335,11097006,-795,0,1764577639,15172.440539399999,158.67796017000364,50687.98995552 2025-12-01,08:27:21.000,335,11097050,-795,0,1764577640,15172.501166189999,158.6215671300015,50688.00392976001 2025-12-01,08:27:22.000,335,11097047,-795,0,1764577641,15172.521375119999,158.60041974000342,50687.98995552 2025-12-01,08:27:23.000,335,11097093,-795,0,1764577642,15172.548320359994,158.5228793100032,50687.95501992001 2025-12-01,08:27:24.000,335,11097071,-795,0,1764577643,15172.57526559999,158.54402670000127,50687.97598128 2025-12-01,08:27:25.000,335,11097039,-795,0,1764577644,15172.588738219994,158.48763365999912,50687.96899416 2025-12-01,08:27:26.000,335,11097019,-755,0,1764577645,15172.608947149994,158.4100932299989,50688.010916880005 2025-12-01,08:27:27.000,335,11097040,-795,0,1764577646,15172.56179298,158.3255036699993,50687.98995552 2025-12-01,08:27:28.000,335,11097051,-795,0,1764577647,15172.62241977,158.24796323999908,50687.93405856001 2025-12-01,08:27:29.000,335,11097035,-795,0,1764577648,15172.59547452999,158.1774719399982,50687.89912296 2025-12-01,08:27:30.000,335,11097038,-715,0,1764577649,15172.59547452999,158.18452107000485,50687.85720024001 2025-12-01,08:27:31.000,335,11097082,-795,0,1764577650,15172.60221084,158.02239107999776,50687.82925176 2025-12-01,08:27:32.000,335,11097050,-795,0,1764577651,15172.59547452999,157.98714543000096,50687.88514872001 2025-12-01,08:27:33.000,335,11097045,-795,0,1764577652,15172.588738219994,157.88845761000266,50687.843226000005 2025-12-01,08:27:34.000,335,11097044,-795,0,1764577653,15172.62241977,157.80386805000308,50687.90611008001 2025-12-01,08:27:35.000,335,11097064,-795,0,1764577654,15172.59547452999,157.768622399999,50687.8082904 2025-12-01,08:27:36.000,335,11097019,-795,0,1764577655,15172.56179298,157.66288545000134,50687.93405856001 2025-12-01,08:27:37.000,335,11097044,-795,0,1764577656,15172.55505666999,157.5853450200011,50687.92707144 2025-12-01,08:27:38.000,335,11097052,-795,0,1764577657,15172.58200191,157.55714850000368,50687.95501992001 2025-12-01,08:27:39.000,335,11097000,-795,0,1764577658,15172.51463880999,157.51485372000025,50687.8781616 2025-12-01,08:27:40.000,335,11097010,-795,0,1764577659,15172.487693569994,157.45141154999874,50687.864187360006 2025-12-01,08:27:41.000,335,11097071,-795,0,1764577660,15172.447275709994,157.40206764000322,50687.88514872001 2025-12-01,08:27:42.000,335,11097074,-795,0,1764577661,15172.400121539999,157.41616590000194,50687.88514872001 2025-12-01,08:27:43.000,335,11097013,-795,0,1764577662,15172.359703679998,157.41616590000194,50687.89912296 2025-12-01,08:27:44.000,335,11097017,-795,0,1764577663,15172.359703679998,157.3738711199985,50687.98995552 2025-12-01,08:27:45.000,335,11097038,-795,0,1764577664,15172.332758439989,157.35272373000043,50687.892135840004 2025-12-01,08:27:46.000,335,11097110,-795,0,1764577665,15172.258659029998,157.40911677000258,50687.90611008001 2025-12-01,08:27:47.000,335,11097065,-795,0,1764577666,15172.258659029998,157.40911677000258,50687.83623888001 2025-12-01,08:27:48.000,335,11097026,-795,0,1764577667,15172.198032239998,157.36682198999915,50687.8082904 2025-12-01,08:27:49.000,335,11096983,-795,0,1764577668,15172.150878070002,157.3879693800045,50687.93405856001 2025-12-01,08:27:50.000,335,11096998,-795,0,1764577669,15172.049833420002,157.3879693800045,50687.8082904 2025-12-01,08:27:51.000,335,11096986,-795,0,1764577670,15171.962261389992,157.4725589400041,50687.85720024001 2025-12-01,08:27:52.000,335,11096999,-795,0,1764577671,15171.901634599992,157.40206764000322,50687.92008432 2025-12-01,08:27:53.000,335,11097059,-795,0,1764577672,15171.847744120001,157.4725589400041,50687.892135840004 2025-12-01,08:27:54.000,335,11097029,-795,0,1764577673,15171.74669947,157.5219028499996,50687.864187360006 2025-12-01,08:27:55.000,335,11097087,-795,0,1764577674,15171.66586375,157.6205906699979,50687.8781616 2025-12-01,08:27:56.000,335,11097123,-795,0,1764577675,15171.62544589,157.65583632000198,50687.92008432 2025-12-01,08:27:57.000,335,11097031,-795,0,1764577676,15171.51766492999,157.7333767500022,50687.913097200006 2025-12-01,08:27:58.000,335,11097023,-795,0,1764577677,15171.430092899995,157.82501544000115,50687.892135840004 2025-12-01,08:27:59.000,335,11096964,-795,0,1764577678,15171.369466109994,157.99419456000032,50687.892135840004 2025-12-01,08:28:00.000,335,11097102,-795,0,1764577679,15171.268421459994,158.13517716000206,50687.92008432 2025-12-01,08:28:01.000,335,11097016,-795,0,1764577680,15171.174113119989,158.21976672000164,50687.97598128 2025-12-01,08:28:02.000,335,11097028,-795,0,1764577681,15171.106750019993,158.33255279999867,50687.95501992001 2025-12-01,08:28:03.000,335,11097126,-795,0,1764577682,15171.052859539988,158.45238801000232,50687.95501992001 2025-12-01,08:28:04.000,335,11097052,-795,0,1764577683,15170.931605960002,158.60041974000342,50687.92707144 2025-12-01,08:28:05.000,335,11097016,-795,0,1764577684,15170.911397030002,158.72730407999916,50687.99694264 2025-12-01,08:28:06.000,335,11097011,-795,0,1764577685,15170.844033929992,158.82599190000474,50687.913097200006 2025-12-01,08:28:07.000,335,11097089,-795,0,1764577686,15170.783407139992,158.98812189000455,50687.87117448 2025-12-01,08:28:08.000,335,11097020,-795,0,1764577687,15170.796879759997,159.04451492999942,50687.94104568 2025-12-01,08:28:09.000,335,11097041,-755,0,1764577688,15170.776670829997,159.18549753000116,50687.85021312 2025-12-01,08:28:10.000,335,11097037,-795,0,1764577689,15170.736252969997,159.28418534999946,50687.87117448 2025-12-01,08:28:11.000,335,11097023,-795,0,1764577690,15170.722780349992,159.36877490999905,50687.75938056 2025-12-01,08:28:12.000,335,11097113,-795,0,1764577691,15170.749725590002,159.56615055000293,50687.85720024001 2025-12-01,08:28:13.000,335,11097064,-795,0,1764577692,15170.756461899997,159.6859857599993,50687.85021312 2025-12-01,08:28:14.000,335,11097055,-795,0,1764577693,15170.776670829997,159.79172271000425,50687.80130328 2025-12-01,08:28:15.000,335,11097015,-795,0,1764577694,15170.742989279992,159.93975443999807,50687.8781616 2025-12-01,08:28:16.000,335,11097002,-795,0,1764577695,15170.837297619997,160.08778616999916,50687.92008432 2025-12-01,08:28:17.000,335,11097031,-795,0,1764577696,15170.844033929992,160.17237572999875,50687.864187360006 2025-12-01,08:28:18.000,335,11097106,-795,0,1764577697,15170.823824999992,160.2781126800037,50687.82925176 2025-12-01,08:28:19.000,335,11097032,-795,0,1764577698,15170.830561310002,160.41909527999815,50687.83623888001 2025-12-01,08:28:20.000,335,11096936,-795,0,1764577699,15170.823824999992,160.53188136000244,50687.794316160005 2025-12-01,08:28:21.000,335,11097061,-795,0,1764577700,15170.769934520002,160.6023726600033,50687.78732904001 2025-12-01,08:28:22.000,335,11097030,-795,0,1764577701,15170.790143450002,160.63056918000075,50687.83623888001 2025-12-01,08:28:23.000,335,11097093,-795,0,1764577702,15170.776670829997,160.67286396000418,50687.82925176 2025-12-01,08:28:24.000,335,11097014,-795,0,1764577703,15170.790143450002,160.7856500400012,50687.8082904 2025-12-01,08:28:25.000,335,11096982,-795,0,1764577704,15170.830561310002,160.92663264000294,50687.75239344 2025-12-01,08:28:26.000,335,11097071,-795,0,1764577705,15170.769934520002,160.95482916000037,50687.724444960004 2025-12-01,08:28:27.000,335,11097071,-795,0,1764577706,15170.756461899997,161.0958117600021,50687.73841920001 2025-12-01,08:28:28.000,335,11097013,-795,0,1764577707,15170.749725590002,161.13810653999826,50687.82226464 2025-12-01,08:28:29.000,335,11097052,-635,0,1764577708,15170.756461899997,161.30023652999807,50687.81527752001 2025-12-01,08:28:30.000,335,11097005,-795,0,1764577709,15170.695835109997,161.43417000000045,50687.7733548 2025-12-01,08:28:31.000,335,11097000,-795,0,1764577710,15170.675626179996,161.5540052100041,50687.75239344 2025-12-01,08:28:32.000,335,11097009,-795,0,1764577711,15170.641944629991,161.71613520000392,50687.73841920001 2025-12-01,08:28:33.000,335,11097049,-795,0,1764577712,15170.675626179996,161.85711779999838,50687.8082904 2025-12-01,08:28:34.000,335,11097105,-795,0,1764577713,15170.668889870001,161.92760909999924,50687.85021312 2025-12-01,08:28:35.000,335,11097045,-795,0,1764577714,15170.614999389996,162.03334605000418,50687.82226464 2025-12-01,08:28:36.000,335,11097096,-795,0,1764577715,15170.608263080001,162.10383734999778,50687.80130328 2025-12-01,08:28:37.000,335,11097035,-795,0,1764577716,15170.581317839991,162.16023038999992,50687.8082904 2025-12-01,08:28:38.000,335,11097094,-795,0,1764577717,15170.608263080001,162.26596734000486,50687.81527752001 2025-12-01,08:28:39.000,335,11097029,-795,0,1764577718,15170.601526769991,162.27301647000422,50687.75938056 2025-12-01,08:28:40.000,335,11097107,-795,0,1764577719,15170.554372599996,162.33645863999845,50687.75938056 2025-12-01,08:28:41.000,335,11097054,-795,0,1764577720,15170.581317839991,162.3928516800006,50687.7034836 2025-12-01,08:28:42.000,335,11097079,-795,0,1764577721,15170.641944629991,162.37875342000189,50687.7733548 2025-12-01,08:28:43.000,335,11097104,-795,0,1764577722,15170.635208319996,162.42104819999804,50687.75239344 2025-12-01,08:28:44.000,335,11097093,-795,0,1764577723,15170.668889870001,162.3928516800006,50687.68950936001 2025-12-01,08:28:45.000,335,11097070,-795,0,1764577724,15170.756461899997,162.36465516000317,50687.78732904001 2025-12-01,08:28:46.000,335,11097022,-795,0,1764577725,15170.810352380002,162.38580255000124,50687.73841920001 2025-12-01,08:28:47.000,335,11097089,-795,0,1764577726,15170.810352380002,162.35055690000445,50687.71745784001 2025-12-01,08:28:48.000,335,11097054,-795,0,1764577727,15170.877715479997,162.3294095099991,50687.71047072 2025-12-01,08:28:49.000,335,11097122,-795,0,1764577728,15170.897924409997,162.31531125000038,50687.696496480006 2025-12-01,08:28:50.000,335,11097088,-795,0,1764577729,15170.931605960002,162.31531125000038,50687.626625280005 2025-12-01,08:28:51.000,335,11097100,-795,0,1764577730,15170.972023820003,162.33645863999845,50687.577715440006 2025-12-01,08:28:52.000,335,11097078,-795,0,1764577731,15170.985496439993,162.30826212000102,50687.507844240004 2025-12-01,08:28:53.000,335,11097047,-795,0,1764577732,15171.032650609988,162.27301647000422,50687.54976696001 2025-12-01,08:28:54.000,335,11097030,-795,0,1764577733,15171.086541089993,162.28006560000358,50687.54976696001 2025-12-01,08:28:55.000,335,11097021,-795,0,1764577734,15171.113486329989,162.27301647000422,50687.53579272 2025-12-01,08:28:56.000,335,11097075,-795,0,1764577735,15171.133695259989,162.22367256000143,50687.528805600006 2025-12-01,08:28:57.000,335,11097077,-795,0,1764577736,15171.201058359999,162.18842691000464,50687.528805600006 2025-12-01,08:28:58.000,335,11097086,-795,0,1764577737,15171.207794669994,162.22367256000143,50687.49387 2025-12-01,08:28:59.000,335,11097081,-795,0,1764577738,15171.241476219999,162.1320338700025,50687.47290864 2025-12-01,08:29:00.000,335,11097035,-795,0,1764577739,15171.33578455999,162.12498474000313,50687.43098592001 2025-12-01,08:29:01.000,335,11097087,-795,0,1764577740,15171.288630389994,162.1108864800044,50687.410024560006 2025-12-01,08:29:02.000,335,11097035,-795,0,1764577741,15171.35599348999,162.12498474000313,50687.44496016 2025-12-01,08:29:03.000,335,11097038,-795,0,1764577742,15171.33578455999,162.06154257000162,50687.44496016 2025-12-01,08:29:04.000,335,11097036,-795,0,1764577743,15171.369466109994,162.09678821999842,50687.39605032 2025-12-01,08:29:05.000,335,11097128,-795,0,1764577744,15171.41662027999,162.04039518000354,50687.4239988 2025-12-01,08:29:06.000,335,11097037,-795,0,1764577745,15171.45703813999,162.03334605000418,50687.41701168 2025-12-01,08:29:07.000,335,11097069,-795,0,1764577746,15171.42335659,162.0192477899982,50687.39605032 2025-12-01,08:29:08.000,335,11097058,-795,0,1764577747,15171.42335659,162.00514952999947,50687.41701168 2025-12-01,08:29:09.000,335,11097114,-795,0,1764577748,15171.450301829995,161.9981004000001,50687.40303744001 2025-12-01,08:29:10.000,335,11097051,-795,0,1764577749,15171.470510759995,161.94170735999796,50687.4239988 2025-12-01,08:29:11.000,335,11097075,-795,0,1764577750,15171.43682920999,161.92055996999989,50687.41701168 2025-12-01,08:29:12.000,335,11097049,-635,0,1764577751,15171.450301829995,161.92760909999924,50687.43797304 2025-12-01,08:29:13.000,335,11097031,-795,0,1764577752,15171.44356552,161.9487564900046,50687.319192 2025-12-01,08:29:14.000,335,11097083,-795,0,1764577753,15171.46377445,161.90646171000117,50687.36810184 2025-12-01,08:29:15.000,335,11097059,-795,0,1764577754,15171.490719689995,161.84301953999966,50687.34714048 2025-12-01,08:29:16.000,335,11097092,-755,0,1764577755,15171.48398338,161.81482302000222,50687.291243520005 2025-12-01,08:29:17.000,335,11097070,-795,0,1764577756,15171.49745599999,161.8007247600035,50687.340153360004 2025-12-01,08:29:18.000,335,11097007,-795,0,1764577757,15171.50419231,161.7866265000048,50687.36810184 2025-12-01,08:29:19.000,335,11097038,-795,0,1764577758,15171.490719689995,161.75842998000007,50687.38207608001 2025-12-01,08:29:20.000,335,11097075,-795,0,1764577759,15171.450301829995,161.72318433000328,50687.33316624001 2025-12-01,08:29:21.000,335,11097049,-795,0,1764577760,15171.43682920999,161.71613520000392,50687.319192 2025-12-01,08:29:22.000,335,11097047,-795,0,1764577761,15171.43682920999,161.70908607000456,50687.35412760001 2025-12-01,08:29:23.000,335,11097041,-795,0,1764577762,15171.35599348999,161.737282590002,50687.361114720006 2025-12-01,08:29:24.000,335,11097048,-795,0,1764577763,15171.322311939999,161.80777389000286,50687.410024560006 2025-12-01,08:29:25.000,335,11097087,-795,0,1764577764,15171.27515776999,161.86416692999774,50687.32617912 2025-12-01,08:29:26.000,335,11097048,-795,0,1764577765,15171.194322049989,161.85006866999902,50687.34714048 2025-12-01,08:29:27.000,335,11097058,-795,0,1764577766,15171.113486329989,161.9487564900046,50687.30521776 2025-12-01,08:29:28.000,335,11097152,-795,0,1764577767,15171.032650609988,162.0826899599997,50687.39605032 2025-12-01,08:29:29.000,335,11097079,-795,0,1764577768,15170.972023820003,162.16727951999928,50687.34714048 2025-12-01,08:29:30.000,335,11097083,-795,0,1764577769,15170.884451789992,162.28711473000294,50687.35412760001 2025-12-01,08:29:31.000,335,11097071,-795,0,1764577770,15170.776670829997,162.38580255000124,50687.28425640001 2025-12-01,08:29:32.000,335,11097065,-795,0,1764577771,15170.695835109997,162.5408834100017,50687.27726928 2025-12-01,08:29:33.000,335,11097051,-795,0,1764577772,15170.621735699991,162.58317818999785,50687.361114720006 2025-12-01,08:29:34.000,335,11097033,-795,0,1764577773,15170.561108909991,162.71711166000023,50687.361114720006 2025-12-01,08:29:35.000,335,11097088,-795,0,1764577774,15170.48027318999,162.8228486099979,50687.33316624001 2025-12-01,08:29:36.000,335,11097089,-795,0,1764577775,15170.433119019996,162.90038903999812,50687.28425640001 2025-12-01,08:29:37.000,335,11097022,-795,0,1764577776,15170.33881067999,163.01317512000242,50687.35412760001 2025-12-01,08:29:38.000,335,11097084,-755,0,1764577777,15170.34554699,163.11891207000008,50687.38207608001 2025-12-01,08:29:39.000,335,11097034,-795,0,1764577778,15170.251238649995,163.27399293000053,50687.389063200004 2025-12-01,08:29:40.000,335,11097080,-795,0,1764577779,15170.210820789995,163.38677901000483,50687.410024560006 2025-12-01,08:29:41.000,335,11097084,-795,0,1764577780,15170.14345769,163.4925159600025,50687.43797304 2025-12-01,08:29:42.000,335,11097045,-795,0,1764577781,15170.14345769,163.5912037800008,50687.37508896 2025-12-01,08:29:43.000,335,11097102,-795,0,1764577782,15170.05588565999,163.6898915999991,50687.33316624001 2025-12-01,08:29:44.000,335,11097053,-795,0,1764577783,15170.042413039999,163.81677594000212,50687.340153360004 2025-12-01,08:29:45.000,335,11097032,-795,0,1764577784,15169.954841009989,163.95775854000385,50687.389063200004 2025-12-01,08:29:46.000,335,11096955,-795,0,1764577785,15169.894214219988,164.07054462000087,50687.27726928 2025-12-01,08:29:47.000,335,11097047,-795,0,1764577786,15169.826851119993,164.21857635000197,50687.30521776 2025-12-01,08:29:48.000,335,11096972,-795,0,1764577787,15169.759488019998,164.3454606899977,50687.340153360004 2025-12-01,08:29:49.000,335,11097118,-795,0,1764577788,15169.739279089998,164.51463981000416,50687.28425640001 2025-12-01,08:29:50.000,335,11097039,-795,0,1764577789,15169.685388609993,164.64857327999925,50687.38207608001 2025-12-01,08:29:51.000,335,11097068,-795,0,1764577790,15169.584343959992,164.77545762000227,50687.39605032 2025-12-01,08:29:52.000,335,11096984,-795,0,1764577791,15169.557398719997,164.902341959998,50687.410024560006 2025-12-01,08:29:53.000,335,11097033,-795,0,1764577792,15169.530453480002,165.02217717000167,50687.410024560006 2025-12-01,08:29:54.000,335,11097034,-795,0,1764577793,15169.476562999997,165.19135629000084,50687.410024560006 2025-12-01,08:29:55.000,335,11097034,-795,0,1764577794,15169.429408830001,165.3816827999981,50687.410024560006 2025-12-01,08:29:56.000,335,11097050,-795,0,1764577795,15169.422672519991,165.4944688800024,50687.43098592001 2025-12-01,08:29:57.000,335,11097063,-795,0,1764577796,15169.388990970001,165.64250061000348,50687.45194728001 2025-12-01,08:29:58.000,335,11097096,-795,0,1764577797,15169.362045729991,165.76233581999986,50687.47290864 2025-12-01,08:29:59.000,335,11097063,-795,0,1764577798,15169.341836799991,165.9526623300044,50687.507844240004 2025-12-01,08:30:00.000,335,11096998,-795,0,1764577799,15169.32836418,166.07954667000013,50687.4239988 2025-12-01,08:30:01.000,335,11097038,-795,0,1764577800,15169.32836418,166.15708710000035,50687.410024560006 2025-12-01,08:30:02.000,335,11096967,-795,0,1764577801,15169.335100489996,166.26987318000465,50687.40303744001 2025-12-01,08:30:03.000,335,11097079,-795,0,1764577802,15169.368782040001,166.34036447999824,50687.47989576001 2025-12-01,08:30:04.000,335,11097025,-795,0,1764577803,15169.341836799991,166.43200317000446,50687.36810184 2025-12-01,08:30:05.000,335,11097048,-795,0,1764577804,15169.355309419996,166.48134707999998,50687.4239988 2025-12-01,08:30:06.000,335,11097066,-795,0,1764577805,15169.382254659991,166.53774012000213,50687.37508896 2025-12-01,08:30:07.000,335,11097062,-795,0,1764577806,15169.429408830001,166.51659273000405,50687.410024560006 2025-12-01,08:30:08.000,335,11097074,-795,0,1764577807,15169.449617760001,166.5447892500015,50687.43098592001 2025-12-01,08:30:09.000,335,11097018,-795,0,1764577808,15169.422672519991,166.59413316000428,50687.4239988 2025-12-01,08:30:10.000,335,11096985,-795,0,1764577809,15169.442881449992,166.62937881000107,50687.38207608001 2025-12-01,08:30:11.000,335,11097031,-795,0,1764577810,15169.469826690001,166.67872272000386,50687.30521776 2025-12-01,08:30:12.000,335,11097012,-795,0,1764577811,15169.463090379992,166.74921402000473,50687.27726928 2025-12-01,08:30:13.000,335,11097126,-795,0,1764577812,15169.496771929997,166.84085271000367,50687.35412760001 2025-12-01,08:30:14.000,335,11097075,-795,0,1764577813,15169.436145139996,166.8549509700024,50687.38207608001 2025-12-01,08:30:15.000,335,11097040,-795,0,1764577814,15169.469826690001,166.9042948799979,50687.319192 2025-12-01,08:30:16.000,335,11097038,-795,0,1764577815,15169.436145139996,166.92544227000326,50687.340153360004 2025-12-01,08:30:17.000,335,11097066,-795,0,1764577816,15169.463090379992,166.98888444000477,50687.30521776 2025-12-01,08:30:18.000,335,11097013,-795,0,1764577817,15169.490035620001,167.00298270000349,50687.389063200004 2025-12-01,08:30:19.000,335,11097083,-795,0,1764577818,15169.415936209996,167.0170809600022,50687.29823064 2025-12-01,08:30:20.000,335,11096985,-795,0,1764577819,15169.429408830001,167.04527747999964,50687.33316624001 2025-12-01,08:30:21.000,335,11097051,-795,0,1764577820,15169.375518349996,167.0170809600022,50687.29823064 2025-12-01,08:30:22.000,335,11097062,-795,0,1764577821,15169.375518349996,167.03822835000028,50687.389063200004 2025-12-01,08:30:23.000,335,11097083,-795,0,1764577822,15169.341836799991,166.9677370499994,50687.35412760001 2025-12-01,08:30:24.000,335,11097025,-795,0,1764577823,15169.30815525,166.92544227000326,50687.35412760001 2025-12-01,08:30:25.000,335,11097024,-795,0,1764577824,15169.321627869991,166.89724574999855,50687.34714048 2025-12-01,08:30:26.000,335,11097001,-795,0,1764577825,15169.28794632,166.84085271000367,50687.32617912 2025-12-01,08:30:27.000,335,11097140,-795,0,1764577826,15169.274473699996,166.81265618999896,50687.319192 2025-12-01,08:30:28.000,335,11097078,-795,0,1764577827,15169.28794632,166.7703614100028,50687.34714048 2025-12-01,08:30:29.000,335,11097006,-795,0,1764577828,15169.254264769996,166.7562631500041,50687.34714048 2025-12-01,08:30:30.000,335,11097019,-795,0,1764577829,15169.254264769996,166.6716735900045,50687.291243520005 2025-12-01,08:30:31.000,335,11096982,-795,0,1764577830,15169.22058321999,166.65052619999915,50687.34714048 2025-12-01,08:30:32.000,335,11097034,-795,0,1764577831,15169.22058321999,166.6434770699998,50687.27028216 2025-12-01,08:30:33.000,335,11097115,-795,0,1764577832,15169.20037428999,166.62937881000107,50687.319192 2025-12-01,08:30:34.000,335,11097023,-795,0,1764577833,15169.2071106,166.62937881000107,50687.28425640001 2025-12-01,08:30:35.000,335,11097017,-795,0,1764577834,15169.213846909995,166.66462445999787,50687.291243520005 2025-12-01,08:30:36.000,335,11097030,-795,0,1764577835,15169.20037428999,166.66462445999787,50687.40303744001 2025-12-01,08:30:37.000,335,11097039,-795,0,1764577836,15169.213846909995,166.67872272000386,50687.361114720006 2025-12-01,08:30:38.000,335,11097031,-795,0,1764577837,15169.234055839996,166.6223296800017,50687.319192 2025-12-01,08:30:39.000,335,11097007,-795,0,1764577838,15169.24079214999,166.62937881000107,50687.2493208 2025-12-01,08:30:40.000,335,11097036,-795,0,1764577839,15169.22731953,166.608231420003,50687.193423840006 2025-12-01,08:30:41.000,335,11097017,-795,0,1764577840,15169.26773739,166.57298576999892,50687.28425640001 2025-12-01,08:30:42.000,335,11097089,-795,0,1764577841,15169.321627869991,166.5588875100002,50687.30521776 2025-12-01,08:30:43.000,335,11097001,-795,0,1764577842,15169.314891559996,166.4601996900019,50687.22835944 2025-12-01,08:30:44.000,335,11097057,-795,0,1764577843,15169.362045729991,166.47429795000062,50687.26329504001 2025-12-01,08:30:45.000,335,11097062,-795,0,1764577844,15169.355309419996,166.4601996900019,50687.26329504001 2025-12-01,08:30:46.000,335,11096999,-795,0,1764577845,15169.388990970001,166.43905230000382,50687.31220488001 2025-12-01,08:30:47.000,335,11097020,-795,0,1764577846,15169.395727279996,166.3967575200004,50687.28425640001 2025-12-01,08:30:48.000,335,11097039,-595,0,1764577847,15169.442881449992,166.38265926000167,50687.29823064 2025-12-01,08:30:49.000,335,11097091,-795,0,1764577848,15169.490035620001,166.38970839000103,50687.30521776 2025-12-01,08:30:50.000,335,11097013,-795,0,1764577849,15169.490035620001,166.36856100000296,50687.291243520005 2025-12-01,08:30:51.000,335,11097015,-795,0,1764577850,15169.469826690001,166.38970839000103,50687.291243520005 2025-12-01,08:30:52.000,335,11097075,-795,0,1764577851,15169.523717169992,166.38265926000167,50687.291243520005 2025-12-01,08:30:53.000,335,11097032,-795,0,1764577852,15169.503508239992,166.37561013000231,50687.20739808 2025-12-01,08:30:54.000,335,11097023,-795,0,1764577853,15169.510244550002,166.43200317000446,50687.20041096 2025-12-01,08:30:55.000,335,11097030,-795,0,1764577854,15169.570871340002,166.4108557799991,50687.193423840006 2025-12-01,08:30:56.000,335,11097119,-795,0,1764577855,15169.604552889992,166.38970839000103,50687.20041096 2025-12-01,08:30:57.000,335,11097048,-795,0,1764577856,15169.631498130002,166.40380664999975,50687.13053976 2025-12-01,08:30:58.000,335,11097046,-795,0,1764577857,15169.678652299997,166.3615118700036,50687.1095784 2025-12-01,08:30:59.000,335,11097029,-795,0,1764577858,15169.692124920002,166.30511883000145,50687.053681440004 2025-12-01,08:31:00.000,335,11097042,-795,0,1764577859,15169.779696949998,166.26987318000465,50687.025732960006 2025-12-01,08:31:01.000,335,11097050,-795,0,1764577860,15169.826851119993,166.26282404999802,50687.11656552001 2025-12-01,08:31:02.000,335,11097085,-755,0,1764577861,15169.907686839993,166.29102057000273,50687.03272008 2025-12-01,08:31:03.000,335,11097046,-795,0,1764577862,15169.975049939989,166.2980697000021,50687.025732960006 2025-12-01,08:31:04.000,335,11097023,-795,0,1764577863,15170.07609458999,166.2487257899993,50687.06066856 2025-12-01,08:31:05.000,335,11097036,-795,0,1764577864,15170.150193999994,166.22052927000186,50687.06765568001 2025-12-01,08:31:06.000,335,11096976,-795,0,1764577865,15170.22429341,166.26987318000465,50686.99079736 2025-12-01,08:31:07.000,335,11097044,-795,0,1764577866,15170.29839281999,166.22757840000122,50686.99079736 2025-12-01,08:31:08.000,335,11097072,-795,0,1764577867,15170.37922853999,166.22052927000186,50686.8650292 2025-12-01,08:31:09.000,335,11097025,-795,0,1764577868,15170.513954739996,166.17823448999843,50686.92791328001 2025-12-01,08:31:10.000,335,11096993,-795,0,1764577869,15170.561108909991,166.1852836199978,50686.85105496001 2025-12-01,08:31:11.000,335,11097044,-795,0,1764577870,15170.635208319996,166.17823448999843,50686.87900344001 2025-12-01,08:31:12.000,335,11097055,-795,0,1764577871,15170.736252969997,166.17823448999843,50686.94887464001 2025-12-01,08:31:13.000,335,11097081,-795,0,1764577872,15170.864242859992,166.13593971000228,50686.858042080006 2025-12-01,08:31:14.000,335,11097052,-795,0,1764577873,15170.965287509993,166.12184145000356,50686.80214512 2025-12-01,08:31:15.000,335,11097005,-795,0,1764577874,15170.998969059998,166.1006940599982,50686.87201632 2025-12-01,08:31:16.000,335,11097010,-795,0,1764577875,15171.100013709998,166.07249754000077,50686.92092616 2025-12-01,08:31:17.000,335,11097032,-795,0,1764577876,15171.207794669994,166.01610449999862,50686.87900344001 2025-12-01,08:31:18.000,335,11097096,-795,0,1764577877,15171.27515776999,165.9667605900031,50686.84406784 2025-12-01,08:31:19.000,335,11097003,-795,0,1764577878,15171.35599348999,165.9526623300044,50686.85105496001 2025-12-01,08:31:20.000,335,11097021,-795,0,1764577879,15171.430092899995,165.8539745099988,50686.858042080006 2025-12-01,08:31:21.000,335,11097044,-795,0,1764577880,15171.49745599999,165.84692537999945,50686.73227392001 2025-12-01,08:31:22.000,335,11097064,-795,0,1764577881,15171.551346479995,165.77643407999858,50686.76720952 2025-12-01,08:31:23.000,335,11097081,-795,0,1764577882,15171.632182199995,165.72709017000307,50686.78118376001 2025-12-01,08:31:24.000,335,11097017,-795,0,1764577883,15171.719754229991,165.66364800000156,50686.67637696 2025-12-01,08:31:25.000,335,11097044,-795,0,1764577884,15171.7669084,165.61430408999877,50686.73227392001 2025-12-01,08:31:26.000,335,11097073,-795,0,1764577885,15171.820798879991,165.55086192000454,50686.690351200006 2025-12-01,08:31:27.000,335,11097063,-795,0,1764577886,15171.874689359996,165.45922322999832,50686.74624816 2025-12-01,08:31:28.000,335,11097058,-795,0,1764577887,15171.921843529992,165.43807584000024,50686.75323528 2025-12-01,08:31:29.000,335,11097001,-795,0,1764577888,15171.962261389992,165.3816827999981,50686.75323528 2025-12-01,08:31:30.000,335,11097050,-795,0,1764577889,15171.995942939997,165.37463366999873,50686.718299680004 2025-12-01,08:31:31.000,335,11097048,-795,0,1764577890,15171.995942939997,165.3111915000045,50686.73227392001 2025-12-01,08:31:32.000,335,11097039,-795,0,1764577891,15172.002679249992,165.28299497999978,50686.68336408001 2025-12-01,08:31:33.000,335,11097089,-795,0,1764577892,15172.022888179992,165.21250367999892,50686.74624816 2025-12-01,08:31:34.000,335,11097026,-795,0,1764577893,15171.989206630002,165.15611064000404,50686.68336408001 2025-12-01,08:31:35.000,335,11097077,-795,0,1764577894,15171.948788770002,165.1631597700034,50686.5855444 2025-12-01,08:31:36.000,335,11097045,-795,0,1764577895,15171.948788770002,165.0997176000019,50686.64144136001 2025-12-01,08:31:37.000,335,11097009,-795,0,1764577896,15171.955525079997,165.02922630000103,50686.66240272001 2025-12-01,08:31:38.000,335,11097075,-795,0,1764577897,15171.942052459992,164.98693152000487,50686.64144136001 2025-12-01,08:31:39.000,335,11097085,-795,0,1764577898,15171.962261389992,164.98693152000487,50686.74624816 2025-12-01,08:31:40.000,335,11097056,-795,0,1764577899,15171.915107219997,164.94463674000144,50686.7252868 2025-12-01,08:31:41.000,335,11097061,-795,0,1764577900,15171.901634599992,164.90939109000465,50686.75323528 2025-12-01,08:31:42.000,335,11096960,-795,0,1764577901,15171.827535190001,164.90939109000465,50686.85105496001 2025-12-01,08:31:43.000,335,11097071,-795,0,1764577902,15171.773644709996,164.83185066000442,50686.75323528 2025-12-01,08:31:44.000,335,11096990,-795,0,1764577903,15171.753435779996,164.8882436999993,50686.80214512 2025-12-01,08:31:45.000,335,11097085,-795,0,1764577904,15171.68607268,164.93053848000272,50686.788170880005 2025-12-01,08:31:46.000,335,11097034,-795,0,1764577905,15171.61870957999,164.93758761000208,50686.718299680004 2025-12-01,08:31:47.000,335,11097056,-795,0,1764577906,15171.59850064999,165.0010297800036,50686.85105496001 2025-12-01,08:31:48.000,335,11097003,-795,0,1764577907,15171.52440124,165.04332455999975,50686.89996480001 2025-12-01,08:31:49.000,335,11097009,-795,0,1764577908,15171.46377445,165.12086498999997,50686.80214512 2025-12-01,08:31:50.000,335,11097075,-795,0,1764577909,15171.46377445,165.17020890000276,50686.858042080006 2025-12-01,08:31:51.000,335,11097063,-795,0,1764577910,15171.40314766,165.2266019400049,50686.906951920006 2025-12-01,08:31:52.000,335,11097055,-795,0,1764577911,15171.329048249994,165.25479846000235,50686.92791328001 2025-12-01,08:31:53.000,335,11097033,-795,0,1764577912,15171.329048249994,165.31824063000386,50686.94887464001 2025-12-01,08:31:54.000,335,11097073,-795,0,1764577913,15171.27515776999,165.35348628000065,50687.004771600004 2025-12-01,08:31:55.000,335,11097052,-795,0,1764577914,15171.241476219999,165.39578106000408,50687.04669432001 2025-12-01,08:31:56.000,335,11097057,-795,0,1764577915,15171.207794669994,165.4451249699996,50687.01175872 2025-12-01,08:31:57.000,335,11097107,-795,0,1764577916,15171.153904189989,165.4944688800024,50687.01874584001 2025-12-01,08:31:58.000,335,11097052,-795,0,1764577917,15171.187585739994,165.48037062000367,50686.98381024 2025-12-01,08:31:59.000,335,11097065,-795,0,1764577918,15171.153904189989,165.50151801000175,50686.969836 2025-12-01,08:32:00.000,335,11097073,-795,0,1764577919,15171.147167879994,165.5438127899979,50687.025732960006 2025-12-01,08:32:01.000,335,11097066,-795,0,1764577920,15171.174113119989,165.5720093100026,50687.06765568001 2025-12-01,08:32:02.000,335,11097107,-795,0,1764577921,15171.126958949993,165.58610757000133,50687.074642800006 2025-12-01,08:32:03.000,335,11096989,-795,0,1764577922,15171.174113119989,165.62840235000476,50687.01175872 2025-12-01,08:32:04.000,335,11097050,-795,0,1764577923,15171.201058359999,165.67069713000092,50687.01874584001 2025-12-01,08:32:05.000,335,11097038,-795,0,1764577924,15171.228003599994,165.63545148000412,50687.08162992 2025-12-01,08:32:06.000,335,11097047,-795,0,1764577925,15171.228003599994,165.67069713000092,50687.06066856 2025-12-01,08:32:07.000,335,11097041,-795,0,1764577926,15171.207794669994,165.7200410400037,50687.1095784 2025-12-01,08:32:08.000,335,11097088,-795,0,1764577927,15171.160640499998,165.73413930000243,50687.14451400001 2025-12-01,08:32:09.000,335,11097047,-795,0,1764577928,15171.194322049989,165.69889364999835,50687.14451400001 2025-12-01,08:32:10.000,335,11097062,-795,0,1764577929,15171.201058359999,165.72709017000307,50687.08162992 2025-12-01,08:32:11.000,335,11097051,-795,0,1764577930,15171.234739909989,165.7552866900005,50687.10259128 2025-12-01,08:32:12.000,335,11097014,-795,0,1764577931,15171.180849429998,165.76233581999986,50687.14451400001 2025-12-01,08:32:13.000,335,11097004,-795,0,1764577932,15171.160640499998,165.7059427799977,50687.15150112 2025-12-01,08:32:14.000,335,11097060,-795,0,1764577933,15171.241476219999,165.74118843000178,50687.18643672001 2025-12-01,08:32:15.000,335,11097059,-795,0,1764577934,15171.228003599994,165.71299191000435,50687.14451400001 2025-12-01,08:32:16.000,335,11097021,-795,0,1764577935,15171.241476219999,165.69889364999835,50687.1095784 2025-12-01,08:32:17.000,335,11097049,-795,0,1764577936,15171.268421459994,165.71299191000435,50687.14451400001 2025-12-01,08:32:18.000,335,11097056,-795,0,1764577937,15171.214530979989,165.76938494999922,50687.16547536001 2025-12-01,08:32:19.000,335,11097065,-795,0,1764577938,15171.221267289999,165.71299191000435,50687.10259128 2025-12-01,08:32:20.000,335,11097068,-795,0,1764577939,15171.261685149999,165.7059427799977,50687.08861704 2025-12-01,08:32:21.000,335,11097022,-795,0,1764577940,15171.261685149999,165.7059427799977,50687.03272008 2025-12-01,08:32:22.000,335,11097041,-795,0,1764577941,15171.288630389994,165.67774626000028,50687.11656552001 2025-12-01,08:32:23.000,335,11097037,-795,0,1764577942,15171.308839319994,165.63545148000412,50687.06066856 2025-12-01,08:32:24.000,335,11097113,-795,0,1764577943,15171.322311939999,165.64250061000348,50687.123552640005 2025-12-01,08:32:25.000,335,11097039,-795,0,1764577944,15171.3627298,165.5720093100026,50687.08162992 2025-12-01,08:32:26.000,335,11097079,-795,0,1764577945,15171.38293873,165.53676365999854,50687.09560416001 2025-12-01,08:32:27.000,335,11097068,-795,0,1764577946,15171.39641134999,165.45922322999832,50687.053681440004 2025-12-01,08:32:28.000,335,11097047,-795,0,1764577947,15171.409883969995,165.40283019000344,50687.123552640005 2025-12-01,08:32:29.000,335,11097067,-795,0,1764577948,15171.3627298,165.35348628000065,50687.09560416001 2025-12-01,08:32:30.000,335,11097085,-795,0,1764577949,15171.389675039994,165.2970932399985,50687.06765568001 2025-12-01,08:32:31.000,335,11097055,-795,0,1764577950,15171.43682920999,165.28299497999978,50687.123552640005 2025-12-01,08:32:32.000,335,11096983,-795,0,1764577951,15171.470510759995,165.25479846000235,50687.06066856 2025-12-01,08:32:33.000,335,11096989,-795,0,1764577952,15171.51766492999,165.18430716000148,50687.04669432001 2025-12-01,08:32:34.000,335,11097057,-795,0,1764577953,15171.531137549995,165.17020890000276,50687.1095784 2025-12-01,08:32:35.000,335,11097103,-795,0,1764577954,15171.58502803,165.12791411999933,50687.16547536001 2025-12-01,08:32:36.000,335,11097118,-795,0,1764577955,15171.58502803,165.10676673000125,50686.99778448001 2025-12-01,08:32:37.000,335,11097044,-795,0,1764577956,15171.59850064999,165.0997176000019,50687.025732960006 2025-12-01,08:32:38.000,335,11097054,-795,0,1764577957,15171.63891850999,165.10676673000125,50687.0397072 2025-12-01,08:32:39.000,335,11096988,-795,0,1764577958,15171.672600059996,165.02217717000167,50686.955861760005 2025-12-01,08:32:40.000,335,11097121,-795,0,1764577959,15171.68607268,164.99398065000423,50686.94887464001 2025-12-01,08:32:41.000,335,11097025,-795,0,1764577960,15171.70628161,164.95873500000016,50687.004771600004 2025-12-01,08:32:42.000,335,11097126,-795,0,1764577961,15171.760172089991,164.916440220004,50687.01175872 2025-12-01,08:32:43.000,335,11096990,-795,0,1764577962,15171.814062569996,164.83185066000442,50686.92791328001 2025-12-01,08:32:44.000,335,11097049,-795,0,1764577963,15171.760172089991,164.81070326999907,50687.025732960006 2025-12-01,08:32:45.000,335,11097033,-795,0,1764577964,15171.847744120001,164.69086806000269,50686.969836 2025-12-01,08:32:46.000,335,11097043,-795,0,1764577965,15171.847744120001,164.6062785000031,50686.969836 2025-12-01,08:32:47.000,335,11097049,-795,0,1764577966,15171.841007809991,164.52873807000287,50687.06066856 2025-12-01,08:32:48.000,335,11096981,-795,0,1764577967,15171.894898289996,164.43005025000457,50686.955861760005 2025-12-01,08:32:49.000,335,11097130,-795,0,1764577968,15171.955525079997,164.32431329999963,50686.955861760005 2025-12-01,08:32:50.000,335,11097006,-795,0,1764577969,15171.935316149997,164.19037983000453,50686.906951920006 2025-12-01,08:32:51.000,335,11097086,-795,0,1764577970,15171.968997700002,164.12693766000302,50686.94188752 2025-12-01,08:32:52.000,335,11097047,-795,0,1764577971,15172.002679249992,163.97890593000193,50686.97682312001 2025-12-01,08:32:53.000,335,11097032,-795,0,1764577972,15172.043097109992,163.91546376000042,50686.84406784 2025-12-01,08:32:54.000,335,11097008,-795,0,1764577973,15172.036360799997,163.7180881200038,50686.89297768 2025-12-01,08:32:55.000,335,11097052,-795,0,1764577974,15172.083514969992,163.68284246999974,50686.92092616 2025-12-01,08:32:56.000,335,11097088,-795,0,1764577975,15172.056569729997,163.57710552000208,50686.9349004 2025-12-01,08:32:57.000,335,11097040,-795,0,1764577976,15172.123932829993,163.47841770000377,50686.89297768 2025-12-01,08:32:58.000,335,11097066,-795,0,1764577977,15172.096987589997,163.46431943999778,50686.87201632 2025-12-01,08:32:59.000,335,11097041,-795,0,1764577978,15172.110460210002,163.41497553000227,50686.885990560004 2025-12-01,08:33:00.000,335,11097056,-795,0,1764577979,15172.130669140002,163.33038597000268,50686.8650292 2025-12-01,08:33:01.000,335,11097050,-795,0,1764577980,15172.063306039992,163.33038597000268,50686.89996480001 2025-12-01,08:33:02.000,335,11097061,-795,0,1764577981,15172.016151869997,163.3092385800046,50686.87900344001 2025-12-01,08:33:03.000,335,11097010,-795,0,1764577982,15171.968997700002,163.32333684000332,50686.885990560004 2025-12-01,08:33:04.000,335,11097098,-795,0,1764577983,15171.935316149997,163.3797298799982,50686.885990560004 2025-12-01,08:33:05.000,335,11097006,-795,0,1764577984,15171.901634599992,163.43612292000034,50686.885990560004 2025-12-01,08:33:06.000,335,11096997,-795,0,1764577985,15171.800589949991,163.42907379000098,50686.94188752 2025-12-01,08:33:07.000,335,11097074,-795,0,1764577986,15171.739963159991,163.4925159600025,50686.99079736 2025-12-01,08:33:08.000,335,11097081,-795,0,1764577987,15171.652391129996,163.53481073999865,50686.99079736 2025-12-01,08:33:09.000,335,11097047,-795,0,1764577988,15171.5648191,163.53481073999865,50687.053681440004 2025-12-01,08:33:10.000,335,11097067,-795,0,1764577989,15171.53787385999,163.5912037800008,50687.06765568001 2025-12-01,08:33:11.000,335,11097052,-795,0,1764577990,15171.470510759995,163.64759682000295,50686.955861760005 2025-12-01,08:33:12.000,335,11097011,-795,0,1764577991,15171.39641134999,163.61940029999823,50687.004771600004 2025-12-01,08:33:13.000,335,11097026,-795,0,1764577992,15171.329048249994,163.66874421000102,50687.06066856 2025-12-01,08:33:14.000,335,11097120,-755,0,1764577993,15171.33578455999,163.69694072999846,50687.053681440004 2025-12-01,08:33:15.000,335,11097079,-795,0,1764577994,15171.308839319994,163.68284246999974,50687.053681440004 2025-12-01,08:33:16.000,335,11097031,-795,0,1764577995,15171.254948839989,163.72513725000317,50687.11656552001 2025-12-01,08:33:17.000,335,11097132,-795,0,1764577996,15171.214530979989,163.76743202999933,50687.0397072 2025-12-01,08:33:18.000,335,11097066,-795,0,1764577997,15171.207794669994,163.72513725000317,50687.0397072 2025-12-01,08:33:19.000,335,11097058,-795,0,1764577998,15171.214530979989,163.71103899000445,50686.99079736 2025-12-01,08:33:20.000,335,11097049,-795,0,1764577999,15171.160640499998,163.67579334000038,50686.96284888 2025-12-01,08:33:21.000,335,11097022,-795,0,1764578000,15171.180849429998,163.66169508000166,50686.98381024 2025-12-01,08:33:22.000,335,11097039,-795,0,1764578001,15171.160640499998,163.6405476900036,50686.969836 2025-12-01,08:33:23.000,335,11097074,-795,0,1764578002,15171.147167879994,163.64759682000295,50686.9349004 2025-12-01,08:33:24.000,335,11097096,-795,0,1764578003,15171.167376809994,163.59825291000016,50686.94188752 2025-12-01,08:33:25.000,335,11097121,-795,0,1764578004,15171.187585739994,163.71103899000445,50686.9349004 2025-12-01,08:33:26.000,335,11097096,-795,0,1764578005,15171.248212529994,163.7392355100019,50687.025732960006 2025-12-01,08:33:27.000,335,11097040,-795,0,1764578006,15171.160640499998,163.7744811599987,50687.004771600004 2025-12-01,08:33:28.000,335,11097042,-755,0,1764578007,15171.147167879994,163.76743202999933,50686.98381024 2025-12-01,08:33:29.000,335,11097118,-795,0,1764578008,15171.187585739994,163.82382507000148,50686.969836 2025-12-01,08:33:30.000,335,11097067,-795,0,1764578009,15171.126958949993,163.8661198500049,50686.969836 2025-12-01,08:33:31.000,335,11097063,-795,0,1764578010,15171.126958949993,163.90841463000106,50686.94188752 2025-12-01,08:33:32.000,335,11097094,-795,0,1764578011,15171.140431569998,163.9507094100045,50686.92092616 2025-12-01,08:33:33.000,335,11097045,-795,0,1764578012,15171.106750019993,164.03529897000408,50686.9349004 2025-12-01,08:33:34.000,335,11097077,-795,0,1764578013,15171.093277399988,164.02120070999808,50686.9349004 2025-12-01,08:33:35.000,335,11097036,-795,0,1764578014,15171.052859539988,164.09169200999895,50686.969836 2025-12-01,08:33:36.000,335,11097065,-795,0,1764578015,15171.032650609988,164.10579026999767,50686.98381024 2025-12-01,08:33:37.000,335,11097002,-795,0,1764578016,15170.972023820003,164.15513418000046,50686.94188752 2025-12-01,08:33:38.000,335,11097040,-795,0,1764578017,15170.945078579993,164.2115272200026,50686.94188752 2025-12-01,08:33:39.000,335,11097048,-795,0,1764578018,15170.951814890002,164.21857635000197,50686.97682312001 2025-12-01,08:33:40.000,335,11097071,-795,0,1764578019,15170.911397030002,164.30316591000155,50686.94188752 2025-12-01,08:33:41.000,335,11097075,-795,0,1764578020,15170.897924409997,164.28201852000348,50686.94887464001 2025-12-01,08:33:42.000,335,11097087,-795,0,1764578021,15170.870979170002,164.28906765000283,50686.9349004 2025-12-01,08:33:43.000,335,11097060,-715,0,1764578022,15170.864242859992,164.32431329999963,50686.98381024 2025-12-01,08:33:44.000,335,11097059,-795,0,1764578023,15170.884451789992,164.31726417000027,50686.89996480001 2025-12-01,08:33:45.000,335,11097095,-795,0,1764578024,15170.877715479997,164.2961167800022,50686.885990560004 2025-12-01,08:33:46.000,335,11097092,-795,0,1764578025,15170.891188100002,164.28201852000348,50686.94887464001 2025-12-01,08:33:47.000,335,11097016,-795,0,1764578026,15170.864242859992,164.26087112999812,50686.94188752 2025-12-01,08:33:48.000,335,11097053,-795,0,1764578027,15170.857506549997,164.22562548000133,50686.89297768 2025-12-01,08:33:49.000,335,11097117,-795,0,1764578028,15170.850770240002,164.2115272200026,50686.87900344001 2025-12-01,08:33:50.000,335,11096969,-795,0,1764578029,15170.857506549997,164.15513418000046,50686.89996480001 2025-12-01,08:33:51.000,335,11097060,-795,0,1764578030,15170.817088689997,164.16923243999918,50686.97682312001 2025-12-01,08:33:52.000,335,11097122,-795,0,1764578031,15170.722780349992,164.1833306999979,50686.94887464001 2025-12-01,08:33:53.000,335,11096998,-795,0,1764578032,15170.790143450002,164.1833306999979,50686.92092616 2025-12-01,08:33:54.000,335,11097127,-795,0,1764578033,15170.736252969997,164.0987411399983,50686.91393904 2025-12-01,08:33:55.000,335,11097068,-755,0,1764578034,15170.776670829997,164.19037983000453,50686.94887464001 2025-12-01,08:33:56.000,335,11097104,-795,0,1764578035,15170.763198209992,164.2115272200026,50686.85105496001 2025-12-01,08:33:57.000,335,11097139,-795,0,1764578036,15170.769934520002,164.25382199999876,50686.8650292 2025-12-01,08:33:58.000,335,11097049,-795,0,1764578037,15170.790143450002,164.22562548000133,50686.89996480001 2025-12-01,08:33:59.000,335,11097134,-795,0,1764578038,15170.783407139992,164.28201852000348,50686.92092616 2025-12-01,08:34:00.000,335,11097092,-795,0,1764578039,15170.729516660002,164.27496939000412,50686.87201632 2025-12-01,08:34:01.000,335,11097065,-795,0,1764578040,15170.776670829997,164.26792026000476,50686.87201632 2025-12-01,08:34:02.000,335,11097082,-795,0,1764578041,15170.756461899997,164.28201852000348,50686.85105496001 2025-12-01,08:34:03.000,335,11097087,-795,0,1764578042,15170.776670829997,164.26087112999812,50686.84406784 2025-12-01,08:34:04.000,335,11097167,-795,0,1764578043,15170.790143450002,164.23267461000069,50686.83009360001 2025-12-01,08:34:05.000,335,11097092,-795,0,1764578044,15170.729516660002,164.19037983000453,50686.83009360001 2025-12-01,08:34:06.000,335,11097078,-795,0,1764578045,15170.897924409997,164.07054462000087,50686.80913224001 2025-12-01,08:34:07.000,335,11097149,-795,0,1764578046,15170.891188100002,164.02120070999808,50686.80913224001 2025-12-01,08:34:08.000,335,11097039,-795,0,1764578047,15170.938342269998,163.88021811000363,50686.84406784 2025-12-01,08:34:09.000,335,11097096,-795,0,1764578048,15171.032650609988,163.8661198500049,50686.837080720004 2025-12-01,08:34:10.000,335,11097081,-795,0,1764578049,15171.079804779998,163.8026776800034,50686.795158 2025-12-01,08:34:11.000,335,11097125,-795,0,1764578050,15171.147167879994,163.76743202999933,50686.77419664 2025-12-01,08:34:12.000,335,11097043,-795,0,1764578051,15171.228003599994,163.76743202999933,50686.718299680004 2025-12-01,08:34:13.000,335,11097107,-755,0,1764578052,15171.281894079999,163.71103899000445,50686.837080720004 2025-12-01,08:34:14.000,335,11097057,-795,0,1764578053,15171.31557562999,163.70398985999782,50686.788170880005 2025-12-01,08:34:15.000,335,11097059,-795,0,1764578054,15171.389675039994,163.71103899000445,50686.75323528 2025-12-01,08:34:16.000,335,11097020,-795,0,1764578055,15171.43682920999,163.66169508000166,50686.74624816 2025-12-01,08:34:17.000,335,11097027,-795,0,1764578056,15171.490719689995,163.66169508000166,50686.75323528 2025-12-01,08:34:18.000,335,11097007,-715,0,1764578057,15171.45703813999,163.66874421000102,50686.690351200006 2025-12-01,08:34:19.000,335,11097008,-795,0,1764578058,15171.450301829995,163.61235116999887,50686.718299680004 2025-12-01,08:34:20.000,335,11097176,-795,0,1764578059,15171.45703813999,163.62644943000487,50686.718299680004 2025-12-01,08:34:21.000,335,11097079,-795,0,1764578060,15171.42335659,163.5277616099993,50686.70432544 2025-12-01,08:34:22.000,335,11097084,-795,0,1764578061,15171.46377445,163.54890900000464,50686.64842848 2025-12-01,08:34:23.000,335,11097040,-795,0,1764578062,15171.43682920999,163.52071247999993,50686.669389840004 2025-12-01,08:34:24.000,335,11097010,-795,0,1764578063,15171.41662027999,163.5277616099993,50686.690351200006 2025-12-01,08:34:25.000,335,11097067,-795,0,1764578064,15171.46377445,163.53481073999865,50686.61349288001 2025-12-01,08:34:26.000,335,11097072,-795,0,1764578065,15171.450301829995,163.555958130004,50686.64842848 2025-12-01,08:34:27.000,335,11097068,-795,0,1764578066,15171.46377445,163.57005639000272,50686.64144136001 2025-12-01,08:34:28.000,335,11097016,-795,0,1764578067,15171.490719689995,163.6405476900036,50686.69733832 2025-12-01,08:34:29.000,335,11097084,-795,0,1764578068,15171.531137549995,163.62644943000487,50686.66240272001 2025-12-01,08:34:30.000,335,11097060,-795,0,1764578069,15171.51766492999,163.66874421000102,50686.67637696 2025-12-01,08:34:31.000,335,11097053,-795,0,1764578070,15171.531137549995,163.67579334000038,50686.62746712 2025-12-01,08:34:32.000,335,11097073,-795,0,1764578071,15171.55808278999,163.64759682000295,50686.67637696 2025-12-01,08:34:33.000,335,11097119,-795,0,1764578072,15171.5648191,163.66169508000166,50686.68336408001 2025-12-01,08:34:34.000,335,11097058,-795,0,1764578073,15171.58502803,163.64759682000295,50686.62746712 2025-12-01,08:34:35.000,335,11097033,-635,0,1764578074,15171.531137549995,163.54890900000464,50686.669389840004 2025-12-01,08:34:36.000,335,11097075,-795,0,1764578075,15171.571555409995,163.49956509000185,50686.690351200006 2025-12-01,08:34:37.000,335,11097032,-795,0,1764578076,15171.63891850999,163.47136857000442,50686.63445424 2025-12-01,08:34:38.000,335,11097075,-795,0,1764578077,15171.68607268,163.42202466000163,50686.68336408001 2025-12-01,08:34:39.000,335,11097034,-795,0,1764578078,15171.713017919996,163.35858249000012,50686.69733832 2025-12-01,08:34:40.000,335,11097062,-795,0,1764578079,15171.7669084,163.2951403199986,50686.550608800004 2025-12-01,08:34:41.000,335,11097035,-795,0,1764578080,15171.800589949991,163.2810420599999,50686.61349288001 2025-12-01,08:34:42.000,335,11097048,-795,0,1764578081,15171.814062569996,163.22464901999774,50686.571570160006 2025-12-01,08:34:43.000,335,11097026,-795,0,1764578082,15171.894898289996,163.1964525000003,50686.59253152001 2025-12-01,08:34:44.000,335,11097014,-795,0,1764578083,15171.921843529992,163.18940337000095,50686.52964744 2025-12-01,08:34:45.000,335,11097000,-675,0,1764578084,15171.982470319992,163.20350162999966,50686.55759592 2025-12-01,08:34:46.000,335,11097085,-795,0,1764578085,15172.009415560002,163.11186294000072,50686.52964744 2025-12-01,08:34:47.000,335,11097064,-795,0,1764578086,15172.009415560002,163.1330103299988,50686.61349288001 2025-12-01,08:34:48.000,335,11097087,-795,0,1764578087,15172.076778659997,163.1471085900048,50686.50868608 2025-12-01,08:34:49.000,335,11097025,-795,0,1764578088,15172.164350689993,163.14005945999816,50686.5855444 2025-12-01,08:34:50.000,335,11097019,-795,0,1764578089,15172.177823309998,163.09071555000264,50686.49471184001 2025-12-01,08:34:51.000,335,11097065,-795,0,1764578090,15172.171087000002,163.06251902999793,50686.550608800004 2025-12-01,08:34:52.000,335,11096997,-795,0,1764578091,15172.238450099998,163.08366642000328,50686.57855728 2025-12-01,08:34:53.000,335,11097037,-795,0,1764578092,15172.319285819998,163.04137163999985,50686.522660320006 2025-12-01,08:34:54.000,335,11097052,-795,0,1764578093,15172.305813199993,163.05546989999857,50686.52964744 2025-12-01,08:34:55.000,335,11097082,-795,0,1764578094,15172.326022129993,162.95678208000027,50686.522660320006 2025-12-01,08:34:56.000,335,11097094,-795,0,1764578095,15172.332758439989,162.97088033999898,50686.452789120005 2025-12-01,08:34:57.000,335,11097084,-795,0,1764578096,15172.332758439989,162.95678208000027,50686.48772472 2025-12-01,08:34:58.000,335,11096957,-795,0,1764578097,15172.352967369989,162.87219252000068,50686.522660320006 2025-12-01,08:34:59.000,335,11096991,-795,0,1764578098,15172.433803089989,162.87924165000004,50686.47375048001 2025-12-01,08:35:00.000,335,11096986,-795,0,1764578099,15172.379912609998,162.89333990999876,50686.43182776 2025-12-01,08:35:01.000,335,11097048,-795,0,1764578100,15172.406857849994,162.80875034999917,50686.501698960004 2025-12-01,08:35:02.000,335,11097058,-795,0,1764578101,15172.393385229989,162.87219252000068,50686.4807376 2025-12-01,08:35:03.000,335,11097104,-795,0,1764578102,15172.373176299989,162.86514339000132,50686.501698960004 2025-12-01,08:35:04.000,335,11097040,-795,0,1764578103,15172.386648919994,162.9144873000041,50686.47375048001 2025-12-01,08:35:05.000,335,11097061,-795,0,1764578104,15172.393385229989,162.85809426000196,50686.522660320006 2025-12-01,08:35:06.000,335,11096983,-795,0,1764578105,15172.413594159989,162.90038903999812,50686.55759592 2025-12-01,08:35:07.000,335,11097037,-795,0,1764578106,15172.427066779994,162.94268382000155,50686.63445424 2025-12-01,08:35:08.000,335,11097092,-795,0,1764578107,15172.406857849994,162.90743817000475,50686.51567320001 2025-12-01,08:35:09.000,335,11097032,-795,0,1764578108,15172.386648919994,162.9849785999977,50686.61349288001 2025-12-01,08:35:10.000,335,11096952,-795,0,1764578109,15172.393385229989,162.9849785999977,50686.48772472 2025-12-01,08:35:11.000,335,11097003,-795,0,1764578110,15172.386648919994,162.92153643000347,50686.4807376 2025-12-01,08:35:12.000,335,11096985,-795,0,1764578111,15172.427066779994,162.9144873000041,50686.54362168001 2025-12-01,08:35:13.000,335,11097062,-795,0,1764578112,15172.454012019989,162.95678208000027,50686.4807376 2025-12-01,08:35:14.000,335,11097029,-795,0,1764578113,15172.47422094999,162.90743817000475,50686.49471184001 2025-12-01,08:35:15.000,335,11097034,-795,0,1764578114,15172.47422094999,162.86514339000132,50686.45977624 2025-12-01,08:35:16.000,335,11097047,-795,0,1764578115,15172.454012019989,162.8228486099979,50686.4807376 2025-12-01,08:35:17.000,335,11097027,-795,0,1764578116,15172.501166189999,162.8228486099979,50686.4108664 2025-12-01,08:35:18.000,335,11097087,-635,0,1764578117,15172.56179298,162.7876029600011,50686.44580200001 2025-12-01,08:35:19.000,335,11097044,-795,0,1764578118,15172.53484773999,162.78055383000174,50686.47375048001 2025-12-01,08:35:20.000,335,11097069,-795,0,1764578119,15172.55505666999,162.8017012199998,50686.55759592 2025-12-01,08:35:21.000,335,11097090,-795,0,1764578120,15172.669573939995,162.77350470000238,50686.59951864 2025-12-01,08:35:22.000,335,11097025,-795,0,1764578121,15172.6426287,162.78055383000174,50686.46676336 2025-12-01,08:35:23.000,335,11097090,-795,0,1764578122,15172.689782869995,162.8017012199998,50686.55759592 2025-12-01,08:35:24.000,335,11097012,-795,0,1764578123,15172.71672810999,162.7876029600011,50686.55759592 2025-12-01,08:35:25.000,335,11097042,-795,0,1764578124,15172.72346442,162.8017012199998,50686.61349288001 2025-12-01,08:35:26.000,335,11097085,-715,0,1764578125,15172.78409121,162.82989774000453,50686.56458304001 2025-12-01,08:35:27.000,335,11097108,-795,0,1764578126,15172.80430014,162.81579947999853,50686.51567320001 2025-12-01,08:35:28.000,335,11097077,-755,0,1764578127,15172.81777275999,162.82989774000453,50686.61349288001 2025-12-01,08:35:29.000,335,11097061,-795,0,1764578128,15172.79756382999,162.82989774000453,50686.52964744 2025-12-01,08:35:30.000,335,11097062,-795,0,1764578129,15172.82450907,162.8510451300026,50686.61349288001 2025-12-01,08:35:31.000,335,11097064,-795,0,1764578130,15172.77735489999,162.83694687000389,50686.522660320006 2025-12-01,08:35:32.000,335,11097058,-795,0,1764578131,15172.78409121,162.80875034999917,50686.48772472 2025-12-01,08:35:33.000,335,11097063,-795,0,1764578132,15172.79756382999,162.79465209000045,50686.45977624 2025-12-01,08:35:34.000,335,11097094,-795,0,1764578133,15172.81777275999,162.86514339000132,50686.452789120005 2025-12-01,08:35:35.000,335,11097059,-795,0,1764578134,15172.844718,162.79465209000045,50686.54362168001 2025-12-01,08:35:36.000,335,11097033,-795,0,1764578135,15172.831245379995,162.8228486099979,50686.46676336 2025-12-01,08:35:37.000,335,11097036,-795,0,1764578136,15172.844718,162.85809426000196,50686.42484064001 2025-12-01,08:35:38.000,335,11097048,-755,0,1764578137,15172.90534479,162.87219252000068,50686.37593080001 2025-12-01,08:35:39.000,335,11097099,-795,0,1764578138,15172.939026339991,162.8862907799994,50686.382917920004 2025-12-01,08:35:40.000,335,11097064,-795,0,1764578139,15172.972707889996,162.9356346900022,50686.39689216001 2025-12-01,08:35:41.000,335,11097086,-795,0,1764578140,15172.98618051,162.92153643000347,50686.38990504 2025-12-01,08:35:42.000,335,11097069,-795,0,1764578141,15173.013125749996,162.96383120999963,50686.43182776 2025-12-01,08:35:43.000,335,11097071,-795,0,1764578142,15173.060279919991,162.9497329500009,50686.38990504 2025-12-01,08:35:44.000,335,11097036,-795,0,1764578143,15173.080488849992,162.90038903999812,50686.43182776 2025-12-01,08:35:45.000,335,11097019,-795,0,1764578144,15173.134379329997,162.90743817000475,50686.34798232001 2025-12-01,08:35:46.000,335,11097092,-795,0,1764578145,15173.154588259997,162.87219252000068,50686.37593080001 2025-12-01,08:35:47.000,335,11097068,-795,0,1764578146,15173.127643020001,162.8862907799994,50686.38990504 2025-12-01,08:35:48.000,335,11097056,-795,0,1764578147,15173.188269810002,162.8862907799994,50686.36894368 2025-12-01,08:35:49.000,335,11097087,-795,0,1764578148,15173.188269810002,162.80875034999917,50686.354969440006 2025-12-01,08:35:50.000,335,11097106,-795,0,1764578149,15173.275841839997,162.83694687000389,50686.38990504 2025-12-01,08:35:51.000,335,11097061,-795,0,1764578150,15173.302787079992,162.7523573100043,50686.4108664 2025-12-01,08:35:52.000,335,11097041,-795,0,1764578151,15173.349941250002,162.76645557000302,50686.354969440006 2025-12-01,08:35:53.000,335,11097070,-795,0,1764578152,15173.383622799993,162.69596427000215,50686.43881488 2025-12-01,08:35:54.000,335,11097031,-795,0,1764578153,15173.390359110002,162.6889151400028,50686.36894368 2025-12-01,08:35:55.000,335,11097067,-715,0,1764578154,15173.363413869993,162.73120991999895,50686.41785352 2025-12-01,08:35:56.000,335,11096988,-795,0,1764578155,15173.437513279998,162.61137471000256,50686.45977624 2025-12-01,08:35:57.000,335,11097061,-795,0,1764578156,15173.437513279998,162.64662035999936,50686.44580200001 2025-12-01,08:35:58.000,335,11097009,-795,0,1764578157,15173.450985899988,162.65366948999872,50686.4807376 2025-12-01,08:35:59.000,335,11096993,-795,0,1764578158,15173.464458519993,162.59727645000385,50686.43881488 2025-12-01,08:36:00.000,335,11097033,-795,0,1764578159,15173.484667449993,162.5902273200045,50686.52964744 2025-12-01,08:36:01.000,335,11097042,-795,0,1764578160,15173.572239479989,162.55498167000042,50686.4807376 2025-12-01,08:36:02.000,335,11097030,-795,0,1764578161,15173.599184719998,162.51973602000362,50686.4807376 2025-12-01,08:36:03.000,335,11096979,-795,0,1764578162,15173.572239479989,162.52678515000298,50686.45977624 2025-12-01,08:36:04.000,335,11097046,-715,0,1764578163,15173.612657339989,162.5056377600049,50686.48772472 2025-12-01,08:36:05.000,335,11097087,-795,0,1764578164,15173.700229369999,162.4915394999989,50686.45977624 2025-12-01,08:36:06.000,335,11097046,-795,0,1764578165,15173.680020439999,162.52678515000298,50686.57855728 2025-12-01,08:36:07.000,335,11097007,-755,0,1764578166,15173.720438299999,162.52678515000298,50686.49471184001 2025-12-01,08:36:08.000,335,11097091,-715,0,1764578167,15173.727174609994,162.52678515000298,50686.52964744 2025-12-01,08:36:09.000,335,11097087,-795,0,1764578168,15173.75411984999,162.55498167000042,50686.43182776 2025-12-01,08:36:10.000,335,11097063,-795,0,1764578169,15173.71370198999,162.58317818999785,50686.34798232001 2025-12-01,08:36:11.000,335,11097073,-795,0,1764578170,15173.78106509,162.5902273200045,50686.452789120005 2025-12-01,08:36:12.000,335,11097062,-795,0,1764578171,15173.81474663999,162.52678515000298,50686.51567320001 2025-12-01,08:36:13.000,335,11097065,-795,0,1764578172,15173.808010329994,162.58317818999785,50686.550608800004 2025-12-01,08:36:14.000,335,11097112,-795,0,1764578173,15173.83495556999,162.55498167000042,50686.52964744 2025-12-01,08:36:15.000,335,11097075,-795,0,1764578174,15173.82148295,162.4915394999989,50686.51567320001 2025-12-01,08:36:16.000,335,11097049,-795,0,1764578175,15173.848428189995,162.4915394999989,50686.49471184001 2025-12-01,08:36:17.000,335,11097094,-795,0,1764578176,15173.89558235999,162.42809733000468,50686.49471184001 2025-12-01,08:36:18.000,335,11097084,-795,0,1764578177,15173.929263909995,162.40694993999932,50686.550608800004 2025-12-01,08:36:19.000,335,11097060,-795,0,1764578178,15173.949472839995,162.40694993999932,50686.52964744 2025-12-01,08:36:20.000,335,11097029,-795,0,1764578179,15173.929263909995,162.3294095099991,50686.620480000005 2025-12-01,08:36:21.000,335,11097045,-795,0,1764578180,15173.93600021999,162.28006560000358,50686.55759592 2025-12-01,08:36:22.000,335,11097066,-795,0,1764578181,15173.969681769995,162.42104819999804,50686.47375048001 2025-12-01,08:36:23.000,335,11097030,-795,0,1764578182,15174.00336332,162.3435077699978,50686.45977624 2025-12-01,08:36:24.000,335,11097019,-795,0,1764578183,15174.010099629995,162.25891820999823,50686.44580200001 2025-12-01,08:36:25.000,335,11096969,-795,0,1764578184,15174.06399011,162.28711473000294,50686.452789120005 2025-12-01,08:36:26.000,335,11097058,-795,0,1764578185,15174.06399011,162.27301647000422,50686.55759592 2025-12-01,08:36:27.000,335,11097076,-795,0,1764578186,15174.05725379999,162.31531125000038,50686.43881488 2025-12-01,08:36:28.000,335,11097037,-795,0,1764578187,15174.10440797,162.2941638600023,50686.44580200001 2025-12-01,08:36:29.000,335,11097147,-795,0,1764578188,15174.08419904,162.30826212000102,50686.54362168001 2025-12-01,08:36:30.000,335,11097070,-795,0,1764578189,15174.13808951999,162.37170429000253,50686.522660320006 2025-12-01,08:36:31.000,335,11097068,-795,0,1764578190,15174.09767165999,162.33645863999845,50686.51567320001 2025-12-01,08:36:32.000,335,11097090,-795,0,1764578191,15174.10440797,162.40694993999932,50686.49471184001 2025-12-01,08:36:33.000,335,11097085,-795,0,1764578192,15174.09767165999,162.4774412400002,50686.501698960004 2025-12-01,08:36:34.000,335,11097055,-795,0,1764578193,15174.151562139996,162.49858862999827,50686.44580200001 2025-12-01,08:36:35.000,335,11096963,-795,0,1764578194,15174.09767165999,162.6043255800032,50686.46676336 2025-12-01,08:36:36.000,335,11097095,-795,0,1764578195,15174.09767165999,162.63252210000064,50686.4807376 2025-12-01,08:36:37.000,335,11097047,-795,0,1764578196,15174.090935349996,162.62547297000128,50686.46676336 2025-12-01,08:36:38.000,335,11097030,-795,0,1764578197,15174.09767165999,162.66071861999808,50686.43182776 2025-12-01,08:36:39.000,335,11097060,-755,0,1764578198,15174.13808951999,162.7523573100043,50686.54362168001 2025-12-01,08:36:40.000,335,11097072,-795,0,1764578199,15174.14482583,162.7030134000015,50686.571570160006 2025-12-01,08:36:41.000,335,11097072,-795,0,1764578200,15174.158298449991,162.71006253000087,50686.50868608 2025-12-01,08:36:42.000,335,11097156,-795,0,1764578201,15174.191979999996,162.7523573100043,50686.49471184001 2025-12-01,08:36:43.000,335,11097096,-795,0,1764578202,15174.171771069996,162.71711166000023,50686.52964744 2025-12-01,08:36:44.000,335,11097112,-795,0,1764578203,15174.272815719996,162.77350470000238,50686.56458304001 2025-12-01,08:36:45.000,335,11097026,-795,0,1764578204,15174.299760959992,162.76645557000302,50686.55759592 2025-12-01,08:36:46.000,335,11097158,-795,0,1764578205,15174.252606789996,162.77350470000238,50686.550608800004 2025-12-01,08:36:47.000,335,11097108,-795,0,1764578206,15174.313233579996,162.74530817999766,50686.56458304001 2025-12-01,08:36:48.000,335,11097048,-795,0,1764578207,15174.373860369997,162.74530817999766,50686.55759592 2025-12-01,08:36:49.000,335,11097080,-795,0,1764578208,15174.400805609992,162.7382590499983,50686.54362168001 2025-12-01,08:36:50.000,335,11097077,-795,0,1764578209,15174.461432399992,162.7030134000015,50686.47375048001 2025-12-01,08:36:51.000,335,11097003,-795,0,1764578210,15174.454696089997,162.6677677500047,50686.49471184001 2025-12-01,08:36:52.000,335,11097087,-795,0,1764578211,15174.535531809997,162.63957123,50686.47375048001 2025-12-01,08:36:53.000,335,11097082,-795,0,1764578212,15174.549004430002,162.62547297000128,50686.522660320006 2025-12-01,08:36:54.000,335,11097056,-795,0,1764578213,15174.596158599998,162.56203079999977,50686.51567320001 2025-12-01,08:36:55.000,335,11097059,-795,0,1764578214,15174.616367529998,162.5902273200045,50686.550608800004 2025-12-01,08:36:56.000,335,11097090,-795,0,1764578215,15174.643312769993,162.51268689000426,50686.51567320001 2025-12-01,08:36:57.000,335,11097090,-795,0,1764578216,15174.724148489993,162.54793254000106,50686.49471184001 2025-12-01,08:36:58.000,335,11097087,-795,0,1764578217,15174.730884799988,162.55498167000042,50686.48772472 2025-12-01,08:36:59.000,335,11097095,-795,0,1764578218,15174.670258009988,162.51268689000426,50686.47375048001 2025-12-01,08:37:00.000,335,11097095,-795,0,1764578219,15174.730884799988,162.49858862999827,50686.403879280006 2025-12-01,08:37:01.000,335,11097085,-795,0,1764578220,15174.697203249998,162.47039211000083,50686.48772472 2025-12-01,08:37:02.000,335,11097188,-795,0,1764578221,15174.724148489993,162.5056377600049,50686.50868608 2025-12-01,08:37:03.000,335,11097091,-795,0,1764578222,15174.636576459998,162.4562938500021,50686.4108664 2025-12-01,08:37:04.000,335,11097085,-795,0,1764578223,15174.697203249998,162.4915394999989,50686.38990504 2025-12-01,08:37:05.000,335,11097056,-795,0,1764578224,15174.690466939988,162.46334298000147,50686.4807376 2025-12-01,08:37:06.000,335,11097098,-795,0,1764578225,15174.616367529998,162.4562938500021,50686.44580200001 2025-12-01,08:37:07.000,335,11097046,-795,0,1764578226,15174.650049079988,162.44924472000275,50686.43881488 2025-12-01,08:37:08.000,335,11097143,-795,0,1764578227,15174.643312769993,162.4774412400002,50686.45977624 2025-12-01,08:37:09.000,335,11097076,-755,0,1764578228,15174.589422290002,162.49858862999827,50686.501698960004 2025-12-01,08:37:10.000,335,11097067,-795,0,1764578229,15174.596158599998,162.53383428000234,50686.43182776 2025-12-01,08:37:11.000,335,11097094,-795,0,1764578230,15174.562477049993,162.5761290599985,50686.45977624 2025-12-01,08:37:12.000,335,11097039,-795,0,1764578231,15174.508586570002,162.56907992999913,50686.39689216001 2025-12-01,08:37:13.000,335,11097029,-795,0,1764578232,15174.522059189992,162.65366948999872,50686.45977624 2025-12-01,08:37:14.000,335,11097085,-795,0,1764578233,15174.549004430002,162.67481688000407,50686.44580200001 2025-12-01,08:37:15.000,335,11097056,-635,0,1764578234,15174.515322879997,162.7241607899996,50686.501698960004 2025-12-01,08:37:16.000,335,11097104,-795,0,1764578235,15174.528795500002,162.71711166000023,50686.48772472 2025-12-01,08:37:17.000,335,11097097,-795,0,1764578236,15174.474905019997,162.7876029600011,50686.50868608 2025-12-01,08:37:18.000,335,11097105,-795,0,1764578237,15174.481641329992,162.83694687000389,50686.47375048001 2025-12-01,08:37:19.000,335,11097004,-795,0,1764578238,15174.481641329992,162.7876029600011,50686.46676336 2025-12-01,08:37:20.000,335,11097095,-795,0,1764578239,15174.488377640002,162.8510451300026,50686.47375048001 2025-12-01,08:37:21.000,335,11097011,-795,0,1764578240,15174.522059189992,162.86514339000132,50686.53663456 2025-12-01,08:37:22.000,335,11097077,-795,0,1764578241,15174.468168710002,162.89333990999876,50686.48772472 2025-12-01,08:37:23.000,335,11097020,-795,0,1764578242,15174.474905019997,162.84399600000324,50686.522660320006 2025-12-01,08:37:24.000,335,11097086,-795,0,1764578243,15174.542268119993,162.80875034999917,50686.59253152001 2025-12-01,08:37:25.000,335,11097133,-755,0,1764578244,15174.528795500002,162.8017012199998,50686.59253152001 2025-12-01,08:37:26.000,335,11097102,-795,0,1764578245,15174.528795500002,162.75940644000366,50686.501698960004 2025-12-01,08:37:27.000,335,11097078,-795,0,1764578246,15174.555740739997,162.78055383000174,50686.501698960004 2025-12-01,08:37:28.000,335,11097068,-795,0,1764578247,15174.535531809997,162.7523573100043,50686.59951864 2025-12-01,08:37:29.000,335,11097113,-795,0,1764578248,15174.528795500002,162.71006253000087,50686.620480000005 2025-12-01,08:37:30.000,335,11097113,-795,0,1764578249,15174.474905019997,162.71006253000087,50686.59253152001 2025-12-01,08:37:31.000,335,11097093,-795,0,1764578250,15174.555740739997,162.71711166000023,50686.60650576 2025-12-01,08:37:32.000,335,11097097,-795,0,1764578251,15174.555740739997,162.6889151400028,50686.56458304001 2025-12-01,08:37:33.000,335,11097078,-795,0,1764578252,15174.582685979993,162.71006253000087,50686.50868608 2025-12-01,08:37:34.000,335,11097117,-795,0,1764578253,15174.549004430002,162.74530817999766,50686.522660320006 2025-12-01,08:37:35.000,335,11097041,-795,0,1764578254,15174.596158599998,162.77350470000238,50686.620480000005 2025-12-01,08:37:36.000,335,11097057,-795,0,1764578255,15174.589422290002,162.74530817999766,50686.56458304001 2025-12-01,08:37:37.000,335,11097101,-795,0,1764578256,15174.636576459998,162.77350470000238,50686.571570160006 2025-12-01,08:37:38.000,335,11097032,-795,0,1764578257,15174.575949669997,162.7523573100043,50686.56458304001 2025-12-01,08:37:39.000,335,11097091,-795,0,1764578258,15174.643312769993,162.7523573100043,50686.550608800004 2025-12-01,08:37:40.000,335,11097055,-795,0,1764578259,15174.650049079988,162.79465209000045,50686.53663456 2025-12-01,08:37:41.000,335,11097064,-795,0,1764578260,15174.683730629993,162.75940644000366,50686.54362168001 2025-12-01,08:37:42.000,335,11097037,-795,0,1764578261,15174.650049079988,162.75940644000366,50686.571570160006 2025-12-01,08:37:43.000,335,11097059,-795,0,1764578262,15174.683730629993,162.71711166000023,50686.4807376 2025-12-01,08:37:44.000,335,11097066,-795,0,1764578263,15174.683730629993,162.67481688000407,50686.51567320001 2025-12-01,08:37:45.000,335,11096996,-795,0,1764578264,15174.703939559993,162.63957123,50686.51567320001 2025-12-01,08:37:46.000,335,11097083,-795,0,1764578265,15174.798247899998,162.68186601000343,50686.41785352 2025-12-01,08:37:47.000,335,11097007,-795,0,1764578266,15174.825193139994,162.6889151400028,50686.43881488 2025-12-01,08:37:48.000,335,11097053,-795,0,1764578267,15174.845402069994,162.69596427000215,50686.43182776 2025-12-01,08:37:49.000,335,11097066,-795,0,1764578268,15174.926237789994,162.61842384000192,50686.43182776 2025-12-01,08:37:50.000,335,11097045,-795,0,1764578269,15174.93297409999,162.59727645000385,50686.46676336 2025-12-01,08:37:51.000,335,11097030,-795,0,1764578270,15174.91276516999,162.58317818999785,50686.43881488 2025-12-01,08:37:52.000,335,11097056,-795,0,1764578271,15174.91276516999,162.56203079999977,50686.41785352 2025-12-01,08:37:53.000,335,11097088,-795,0,1764578272,15174.926237789994,162.47039211000083,50686.403879280006 2025-12-01,08:37:54.000,335,11096992,-795,0,1764578273,15174.95318302999,162.48449036999955,50686.41785352 2025-12-01,08:37:55.000,335,11097033,-795,0,1764578274,15174.939710409999,162.4562938500021,50686.403879280006 2025-12-01,08:37:56.000,335,11097046,-795,0,1764578275,15174.93297409999,162.41399906999868,50686.43182776 2025-12-01,08:37:57.000,335,11097081,-795,0,1764578276,15174.91276516999,162.42104819999804,50686.403879280006 2025-12-01,08:37:58.000,335,11097075,-795,0,1764578277,15174.865610999994,162.41399906999868,50686.4108664 2025-12-01,08:37:59.000,335,11097127,-795,0,1764578278,15174.926237789994,162.35055690000445,50686.36195656 2025-12-01,08:38:00.000,335,11097019,-795,0,1764578279,15174.95318302999,162.33645863999845,50686.39689216001 2025-12-01,08:38:01.000,335,11097055,-715,0,1764578280,15174.892556239989,162.28711473000294,50686.32702096001 2025-12-01,08:38:02.000,335,11097054,-795,0,1764578281,15174.845402069994,162.37875342000189,50686.403879280006 2025-12-01,08:38:03.000,335,11097038,-795,0,1764578282,15174.845402069994,162.3928516800006,50686.403879280006 2025-12-01,08:38:04.000,335,11097107,-795,0,1764578283,15174.811720519989,162.46334298000147,50686.36894368 2025-12-01,08:38:05.000,335,11097003,-795,0,1764578284,15174.778038969998,162.54793254000106,50686.4108664 2025-12-01,08:38:06.000,335,11097073,-795,0,1764578285,15174.791511589989,162.5761290599985,50686.4108664 2025-12-01,08:38:07.000,335,11097094,-795,0,1764578286,15174.730884799988,162.5761290599985,50686.501698960004 2025-12-01,08:38:08.000,335,11097078,-795,0,1764578287,15174.676994319998,162.7030134000015,50686.452789120005 2025-12-01,08:38:09.000,335,11097098,-795,0,1764578288,15174.703939559993,162.68186601000343,50686.452789120005 2025-12-01,08:38:10.000,335,11097117,-795,0,1764578289,15174.683730629993,162.73120991999895,50686.45977624 2025-12-01,08:38:11.000,335,11097084,-795,0,1764578290,15174.730884799988,162.6889151400028,50686.403879280006 2025-12-01,08:38:12.000,335,11097100,-795,0,1764578291,15174.703939559993,162.7382590499983,50686.42484064001 2025-12-01,08:38:13.000,335,11097062,-795,0,1764578292,15174.710675869988,162.7030134000015,50686.43881488 2025-12-01,08:38:14.000,335,11097064,-795,0,1764578293,15174.724148489993,162.66071861999808,50686.42484064001 2025-12-01,08:38:15.000,335,11097043,-795,0,1764578294,15174.730884799988,162.6677677500047,50686.44580200001 2025-12-01,08:38:16.000,335,11097081,-795,0,1764578295,15174.744357419993,162.66071861999808,50686.43881488 2025-12-01,08:38:17.000,335,11097002,-795,0,1764578296,15174.757830039998,162.6043255800032,50686.46676336 2025-12-01,08:38:18.000,335,11097046,-715,0,1764578297,15174.771302659989,162.59727645000385,50686.45977624 2025-12-01,08:38:19.000,335,11097067,-795,0,1764578298,15174.710675869988,162.5408834100017,50686.39689216001 2025-12-01,08:38:20.000,335,11097001,-795,0,1764578299,15174.697203249998,162.55498167000042,50686.37593080001 2025-12-01,08:38:21.000,335,11097109,-795,0,1764578300,15174.764566349993,162.49858862999827,50686.38990504 2025-12-01,08:38:22.000,335,11097019,-635,0,1764578301,15174.710675869988,162.48449036999955,50686.36894368 2025-12-01,08:38:23.000,335,11097057,-715,0,1764578302,15174.703939559993,162.49858862999827,50686.26413688 2025-12-01,08:38:24.000,335,11097065,-795,0,1764578303,15174.737621109998,162.48449036999955,50686.31304672 2025-12-01,08:38:25.000,335,11097063,-795,0,1764578304,15174.697203249998,162.40694993999932,50686.29907248 2025-12-01,08:38:26.000,335,11097094,-795,0,1764578305,15174.757830039998,162.4562938500021,50686.382917920004 2025-12-01,08:38:27.000,335,11097033,-795,0,1764578306,15174.690466939988,162.42104819999804,50686.26413688 2025-12-01,08:38:28.000,335,11097105,-795,0,1764578307,15174.710675869988,162.35055690000445,50686.36195656 2025-12-01,08:38:29.000,335,11097110,-795,0,1764578308,15174.683730629993,162.36465516000317,50686.354969440006 2025-12-01,08:38:30.000,335,11097063,-795,0,1764578309,15174.670258009988,162.40694993999932,50686.36195656 2025-12-01,08:38:31.000,335,11097027,-795,0,1764578310,15174.656785389998,162.3928516800006,50686.3409952 2025-12-01,08:38:32.000,335,11097121,-795,0,1764578311,15174.623103839993,162.3576060300038,50686.37593080001 2025-12-01,08:38:33.000,335,11097091,-795,0,1764578312,15174.582685979993,162.42104819999804,50686.38990504 2025-12-01,08:38:34.000,335,11097114,-795,0,1764578313,15174.602894909993,162.40694993999932,50686.3409952 2025-12-01,08:38:35.000,335,11097077,-795,0,1764578314,15174.589422290002,162.36465516000317,50686.36894368 2025-12-01,08:38:36.000,335,11097005,-795,0,1764578315,15174.522059189992,162.41399906999868,50686.34798232001 2025-12-01,08:38:37.000,335,11097078,-755,0,1764578316,15174.468168710002,162.4562938500021,50686.37593080001 2025-12-01,08:38:38.000,335,11097036,-755,0,1764578317,15174.488377640002,162.46334298000147,50686.32702096001 2025-12-01,08:38:39.000,335,11097099,-795,0,1764578318,15174.468168710002,162.4915394999989,50686.27811112001 2025-12-01,08:38:40.000,335,11097081,-795,0,1764578319,15174.427750850002,162.4915394999989,50686.43881488 2025-12-01,08:38:41.000,335,11097062,-755,0,1764578320,15174.427750850002,162.48449036999955,50686.29208536 2025-12-01,08:38:42.000,335,11097062,-795,0,1764578321,15174.373860369997,162.49858862999827,50686.403879280006 2025-12-01,08:38:43.000,335,11097085,-795,0,1764578322,15174.319969889992,162.49858862999827,50686.3409952 2025-12-01,08:38:44.000,335,11097106,-795,0,1764578323,15174.306497270001,162.48449036999955,50686.34798232001 2025-12-01,08:38:45.000,335,11097060,-795,0,1764578324,15174.313233579996,162.52678515000298,50686.3409952 2025-12-01,08:38:46.000,335,11097063,-795,0,1764578325,15174.333442509997,162.4774412400002,50686.354969440006 2025-12-01,08:38:47.000,335,11097096,-795,0,1764578326,15174.346915130001,162.52678515000298,50686.382917920004 2025-12-01,08:38:48.000,335,11097036,-795,0,1764578327,15174.279552029991,162.51973602000362,50686.27811112001 2025-12-01,08:38:49.000,335,11097090,-795,0,1764578328,15174.353651439997,162.5056377600049,50686.285098240005 2025-12-01,08:38:50.000,335,11097054,-755,0,1764578329,15174.319969889992,162.47039211000083,50686.3409952 2025-12-01,08:38:51.000,335,11097041,-795,0,1764578330,15174.340178819992,162.51268689000426,50686.29208536 2025-12-01,08:38:52.000,335,11097053,-795,0,1764578331,15174.319969889992,162.4774412400002,50686.29907248 2025-12-01,08:38:53.000,335,11097075,-795,0,1764578332,15174.394069299997,162.47039211000083,50686.22221416 2025-12-01,08:38:54.000,335,11097075,-795,0,1764578333,15174.400805609992,162.47039211000083,50686.26413688 2025-12-01,08:38:55.000,335,11097085,-795,0,1764578334,15174.394069299997,162.51268689000426,50686.26413688 2025-12-01,08:38:56.000,335,11097073,-795,0,1764578335,15174.434487159997,162.4562938500021,50686.26413688 2025-12-01,08:38:57.000,335,11097059,-795,0,1764578336,15174.427750850002,162.44924472000275,50686.30605960001 2025-12-01,08:38:58.000,335,11097054,-795,0,1764578337,15174.454696089997,162.40694993999932,50686.19426568 2025-12-01,08:38:59.000,335,11097125,-795,0,1764578338,15174.488377640002,162.41399906999868,50686.32702096001 2025-12-01,08:39:00.000,335,11097126,-795,0,1764578339,15174.495113949997,162.42809733000468,50686.236188400006 2025-12-01,08:39:01.000,335,11097068,-795,0,1764578340,15174.535531809997,162.36465516000317,50686.215227040004 2025-12-01,08:39:02.000,335,11097089,-795,0,1764578341,15174.549004430002,162.37875342000189,50686.25714976001 2025-12-01,08:39:03.000,335,11097048,-795,0,1764578342,15174.589422290002,162.3928516800006,50686.27811112001 2025-12-01,08:39:04.000,335,11097123,-795,0,1764578343,15174.589422290002,162.30121299000166,50686.25714976001 2025-12-01,08:39:05.000,335,11097032,-795,0,1764578344,15174.623103839993,162.33645863999845,50686.25016264 2025-12-01,08:39:06.000,335,11097054,-795,0,1764578345,15174.616367529998,162.3435077699978,50686.14535584 2025-12-01,08:39:07.000,335,11097071,-795,0,1764578346,15174.629840149988,162.31531125000038,50686.19426568 2025-12-01,08:39:08.000,335,11097058,-795,0,1764578347,15174.670258009988,162.27301647000422,50686.22920128001 2025-12-01,08:39:09.000,335,11097072,-795,0,1764578348,15174.643312769993,162.25186907999887,50686.166317200004 2025-12-01,08:39:10.000,335,11097126,-795,0,1764578349,15174.663521699993,162.2307216900008,50686.15933008001 2025-12-01,08:39:11.000,335,11097084,-795,0,1764578350,15174.697203249998,162.22367256000143,50686.17330432 2025-12-01,08:39:12.000,335,11097062,-795,0,1764578351,15174.629840149988,162.16023038999992,50686.1313816 2025-12-01,08:39:13.000,335,11097075,-795,0,1764578352,15174.676994319998,162.10383734999778,50686.117407360005 2025-12-01,08:39:14.000,335,11097103,-795,0,1764578353,15174.623103839993,162.07564083000034,50686.12439448 2025-12-01,08:39:15.000,335,11097070,-795,0,1764578354,15174.623103839993,162.03334605000418,50686.11042024001 2025-12-01,08:39:16.000,335,11097091,-795,0,1764578355,15174.609631220002,161.96285475000332,50686.11042024001 2025-12-01,08:39:17.000,335,11097073,-795,0,1764578356,15174.636576459998,161.9346582299986,50686.13836872001 2025-12-01,08:39:18.000,335,11097026,-795,0,1764578357,15174.575949669997,161.96990388000268,50686.20823992001 2025-12-01,08:39:19.000,335,11097151,-795,0,1764578358,15174.589422290002,161.9346582299986,50686.19426568 2025-12-01,08:39:20.000,335,11097078,-795,0,1764578359,15174.495113949997,161.90646171000117,50686.08945888001 2025-12-01,08:39:21.000,335,11097072,-795,0,1764578360,15174.522059189992,161.96990388000268,50686.10343312 2025-12-01,08:39:22.000,335,11097098,-795,0,1764578361,15174.501850259992,161.91351084000053,50686.07548464 2025-12-01,08:39:23.000,335,11097090,-675,0,1764578362,15174.468168710002,161.97695301000203,50686.1313816 2025-12-01,08:39:24.000,335,11097128,-795,0,1764578363,15174.468168710002,162.04039518000354,50686.10343312 2025-12-01,08:39:25.000,335,11097083,-795,0,1764578364,15174.394069299997,161.95580562000396,50686.12439448 2025-12-01,08:39:26.000,335,11097126,-795,0,1764578365,15174.400805609992,162.00514952999947,50686.14535584 2025-12-01,08:39:27.000,335,11097080,-795,0,1764578366,15174.299760959992,162.09678821999842,50686.187278560006 2025-12-01,08:39:28.000,335,11097082,-795,0,1764578367,15174.279552029991,162.09678821999842,50686.15234296 2025-12-01,08:39:29.000,335,11097078,-795,0,1764578368,15174.245870480001,162.08973908999906,50686.117407360005 2025-12-01,08:39:30.000,335,11097041,-795,0,1764578369,15174.239134169991,162.10383734999778,50686.12439448 2025-12-01,08:39:31.000,335,11097120,-795,0,1764578370,15174.14482583,162.1461321300012,50686.19426568 2025-12-01,08:39:32.000,335,11097051,-795,0,1764578371,15174.151562139996,162.16727951999928,50686.18029144001 2025-12-01,08:39:33.000,335,11097075,-795,0,1764578372,15174.13808951999,162.2307216900008,50686.15933008001 2025-12-01,08:39:34.000,335,11097064,-795,0,1764578373,15174.131353209996,162.2307216900008,50686.236188400006 2025-12-01,08:39:35.000,335,11097115,-795,0,1764578374,15174.10440797,162.22367256000143,50686.2012528 2025-12-01,08:39:36.000,335,11097140,-795,0,1764578375,15174.06399011,162.27301647000422,50686.15234296 2025-12-01,08:39:37.000,335,11097080,-755,0,1764578376,15174.05725379999,162.2448199499995,50686.13836872001 2025-12-01,08:39:38.000,335,11097059,-795,0,1764578377,15174.00336332,162.28006560000358,50686.17330432 2025-12-01,08:39:39.000,335,11097028,-795,0,1764578378,15174.03704486999,162.30121299000166,50686.166317200004 2025-12-01,08:39:40.000,335,11097133,-795,0,1764578379,15174.070726419995,162.33645863999845,50686.1313816 2025-12-01,08:39:41.000,335,11097049,-795,0,1764578380,15174.030308559995,162.30121299000166,50686.11042024001 2025-12-01,08:39:42.000,335,11097113,-795,0,1764578381,15173.99662700999,162.31531125000038,50686.13836872001 2025-12-01,08:39:43.000,335,11097014,-795,0,1764578382,15174.04378118,162.3294095099991,50686.096446 2025-12-01,08:39:44.000,335,11097036,-795,0,1764578383,15174.02357225,162.36465516000317,50686.17330432 2025-12-01,08:39:45.000,335,11097039,-795,0,1764578384,15174.06399011,162.3576060300038,50686.17330432 2025-12-01,08:39:46.000,335,11097054,-795,0,1764578385,15174.04378118,162.38580255000124,50686.13836872001 2025-12-01,08:39:47.000,335,11097043,-795,0,1764578386,15174.01683593999,162.44924472000275,50686.13836872001 2025-12-01,08:39:48.000,335,11097073,-755,0,1764578387,15174.050517489995,162.40694993999932,50686.019587680006 2025-12-01,08:39:49.000,335,11097018,-795,0,1764578388,15174.05725379999,162.41399906999868,50686.019587680006 2025-12-01,08:39:50.000,335,11097043,-795,0,1764578389,15174.070726419995,162.40694993999932,50685.91478088 2025-12-01,08:39:51.000,335,11097087,-795,0,1764578390,15174.111144279996,162.39990080999996,50685.97766496 2025-12-01,08:39:52.000,335,11097005,-795,0,1764578391,15174.09767165999,162.39990080999996,50685.97067784001 2025-12-01,08:39:53.000,335,11097061,-795,0,1764578392,15174.131353209996,162.38580255000124,50686.06151040001 2025-12-01,08:39:54.000,335,11097181,-795,0,1764578393,15174.16503476,162.3576060300038,50686.10343312 2025-12-01,08:39:55.000,335,11096986,-795,0,1764578394,15174.178507379991,162.35055690000445,50686.04054904001 2025-12-01,08:39:56.000,335,11097022,-795,0,1764578395,15174.171771069996,162.37170429000253,50685.97766496 2025-12-01,08:39:57.000,335,11097047,-795,0,1764578396,15174.16503476,162.3294095099991,50686.11042024001 2025-12-01,08:39:58.000,335,11097111,-795,0,1764578397,15174.171771069996,162.3576060300038,50686.04054904001 2025-12-01,08:39:59.000,335,11097061,-795,0,1764578398,15174.245870480001,162.33645863999845,50686.0265748 2025-12-01,08:40:00.000,335,11097058,-755,0,1764578399,15174.259343099991,162.30121299000166,50686.047536160004 2025-12-01,08:40:01.000,335,11097069,-795,0,1764578400,15174.313233579996,162.28711473000294,50686.0265748 2025-12-01,08:40:02.000,335,11097032,-715,0,1764578401,15174.346915130001,162.31531125000038,50686.00561344 2025-12-01,08:40:03.000,335,11097078,-795,0,1764578402,15174.414278229997,162.2941638600023,50685.97766496 2025-12-01,08:40:04.000,335,11097011,-755,0,1764578403,15174.468168710002,162.28711473000294,50685.9567036 2025-12-01,08:40:05.000,335,11097063,-795,0,1764578404,15174.522059189992,162.31531125000038,50686.06151040001 2025-12-01,08:40:06.000,335,11097033,-795,0,1764578405,15174.596158599998,162.30826212000102,50686.019587680006 2025-12-01,08:40:07.000,335,11097074,-795,0,1764578406,15174.636576459998,162.27301647000422,50685.99163920001 2025-12-01,08:40:08.000,335,11097056,-795,0,1764578407,15174.690466939988,162.28711473000294,50685.96369072 2025-12-01,08:40:09.000,335,11097031,-795,0,1764578408,15174.744357419993,162.23777082000015,50685.93574224 2025-12-01,08:40:10.000,335,11097090,-795,0,1764578409,15174.831929449989,162.2307216900008,50685.85888392 2025-12-01,08:40:11.000,335,11097018,-795,0,1764578410,15174.831929449989,162.195476040004,50685.91478088 2025-12-01,08:40:12.000,335,11097039,-795,0,1764578411,15174.926237789994,162.16727951999928,50685.93574224 2025-12-01,08:40:13.000,335,11097060,-795,0,1764578412,15175.03401874999,162.16023038999992,50685.97067784001 2025-12-01,08:40:14.000,335,11097034,-795,0,1764578413,15175.02054613,162.1320338700025,50685.96369072 2025-12-01,08:40:15.000,335,11097114,-795,0,1764578414,15175.07443660999,162.09678821999842,50685.8868324 2025-12-01,08:40:16.000,335,11097066,-795,0,1764578415,15175.128327089995,162.06154257000162,50685.89381952001 2025-12-01,08:40:17.000,335,11097090,-795,0,1764578416,15175.128327089995,162.03334605000418,50685.82394832001 2025-12-01,08:40:18.000,335,11096948,-795,0,1764578417,15175.23610804999,161.9346582299986,50685.84490968001 2025-12-01,08:40:19.000,335,11097053,-755,0,1764578418,15175.23610804999,161.92760909999924,50685.8169612 2025-12-01,08:40:20.000,335,11097063,-795,0,1764578419,15175.310207459996,161.91351084000053,50685.8169612 2025-12-01,08:40:21.000,335,11097078,-795,0,1764578420,15175.38430687,161.85006866999902,50685.83792256 2025-12-01,08:40:22.000,335,11097104,-795,0,1764578421,15175.451669969996,161.8359704100003,50685.76805136 2025-12-01,08:40:23.000,335,11096997,-795,0,1764578422,15175.552714619997,161.77957736999815,50685.76106424 2025-12-01,08:40:24.000,335,11097053,-795,0,1764578423,15175.606605100002,161.73023346000264,50685.75407712001 2025-12-01,08:40:25.000,335,11097070,-795,0,1764578424,15175.653759269997,161.64564390000305,50685.80997408 2025-12-01,08:40:26.000,335,11097057,-795,0,1764578425,15175.680704509992,161.66679129000113,50685.74010288 2025-12-01,08:40:27.000,335,11096975,-795,0,1764578426,15175.741331299992,161.5258086899994,50685.64927032 2025-12-01,08:40:28.000,335,11097096,-795,0,1764578427,15175.835639639998,161.49761217000196,50685.72612864001 2025-12-01,08:40:29.000,335,11097020,-795,0,1764578428,15175.842375949993,161.4905630400026,50685.63529608001 2025-12-01,08:40:30.000,335,11097076,-795,0,1764578429,15175.889530119988,161.43417000000045,50685.6422832 2025-12-01,08:40:31.000,335,11097121,-795,0,1764578430,15175.876057499998,161.3918752200043,50685.70516728001 2025-12-01,08:40:32.000,335,11097107,-795,0,1764578431,15175.929947979988,161.33548218000215,50685.733115760006 2025-12-01,08:40:33.000,335,11097004,-795,0,1764578432,15175.956893219998,161.28613826999936,50685.712154400004 2025-12-01,08:40:34.000,335,11097024,-755,0,1764578433,15175.950156909988,161.26499088000128,50685.67023168 2025-12-01,08:40:35.000,335,11097104,-795,0,1764578434,15175.970365839989,161.2156469699985,50685.67721880001 2025-12-01,08:40:36.000,335,11097065,-795,0,1764578435,15175.956893219998,161.22269609999785,50685.684205920006 2025-12-01,08:40:37.000,335,11096990,-795,0,1764578436,15175.936684289998,161.1804013200017,50685.663244560004 2025-12-01,08:40:38.000,335,11097081,-795,0,1764578437,15175.943420599993,161.10991002000083,50685.58638624001 2025-12-01,08:40:39.000,335,11097044,-795,0,1764578438,15175.923211669993,161.10991002000083,50685.65625744001 2025-12-01,08:40:40.000,335,11097049,-795,0,1764578439,15175.936684289998,161.05351697999868,50685.64927032 2025-12-01,08:40:41.000,335,11097048,-635,0,1764578440,15175.855848569998,161.05351697999868,50685.663244560004 2025-12-01,08:40:42.000,335,11097053,-795,0,1764578441,15175.862584879993,161.08876263000275,50685.65625744001 2025-12-01,08:40:43.000,335,11097047,-795,0,1764578442,15175.815430709998,161.0323695900006,50685.62830896 2025-12-01,08:40:44.000,335,11097067,-795,0,1764578443,15175.768276540002,160.9971239400038,50685.62132184 2025-12-01,08:40:45.000,335,11097053,-795,0,1764578444,15175.775012849997,161.00417307000316,50685.62132184 2025-12-01,08:40:46.000,335,11097079,-795,0,1764578445,15175.754803919997,161.01122220000252,50685.712154400004 2025-12-01,08:40:47.000,335,11097126,-795,0,1764578446,15175.700913439992,161.03941871999996,50685.69119304 2025-12-01,08:40:48.000,335,11097055,-795,0,1764578447,15175.727858680002,160.9971239400038,50685.63529608001 2025-12-01,08:40:49.000,335,11097122,-795,0,1764578448,15175.680704509992,160.9971239400038,50685.74010288 2025-12-01,08:40:50.000,335,11097063,-795,0,1764578449,15175.673968199997,161.0323695900006,50685.67023168 2025-12-01,08:40:51.000,335,11097070,-795,0,1764578450,15175.633550339997,161.06056610999804,50685.71914152 2025-12-01,08:40:52.000,335,11097082,-715,0,1764578451,15175.599868789992,161.06056610999804,50685.6422832 2025-12-01,08:40:53.000,335,11097007,-795,0,1764578452,15175.613341409997,161.04646784999932,50685.733115760006 2025-12-01,08:40:54.000,335,11097058,-795,0,1764578453,15175.532505689996,161.07466437000403,50685.75407712001 2025-12-01,08:40:55.000,335,11097054,-795,0,1764578454,15175.512296759996,161.05351697999868,50685.733115760006 2025-12-01,08:40:56.000,335,11097111,-795,0,1764578455,15175.512296759996,161.1310574099989,50685.782025600005 2025-12-01,08:40:57.000,335,11097033,-795,0,1764578456,15175.505560450001,161.10286089000147,50685.78901272 2025-12-01,08:40:58.000,335,11097009,-795,0,1764578457,15175.478615209991,161.10286089000147,50685.74709 2025-12-01,08:40:59.000,335,11097107,-795,0,1764578458,15175.431461039996,161.18745045000105,50685.712154400004 2025-12-01,08:41:00.000,335,11097085,-795,0,1764578459,15175.451669969996,161.1804013200017,50685.80298696001 2025-12-01,08:41:01.000,335,11097077,-795,0,1764578460,15175.397779489991,161.25089262000256,50685.76805136 2025-12-01,08:41:02.000,335,11097063,-795,0,1764578461,15175.391043179996,161.26499088000128,50685.67721880001 2025-12-01,08:41:03.000,335,11097081,-795,0,1764578462,15175.370834249996,161.3072856600047,50685.74709 2025-12-01,08:41:04.000,335,11097027,-795,0,1764578463,15175.330416389996,161.27908914,50685.74709 2025-12-01,08:41:05.000,335,11097081,-795,0,1764578464,15175.34388901,161.29318739999871,50685.712154400004 2025-12-01,08:41:06.000,335,11097064,-795,0,1764578465,15175.350625319996,161.3072856600047,50685.67023168 2025-12-01,08:41:07.000,335,11097049,-795,0,1764578466,15175.350625319996,161.30023652999807,50685.74010288 2025-12-01,08:41:08.000,335,11097073,-795,0,1764578467,15175.397779489991,161.29318739999871,50685.67721880001 2025-12-01,08:41:09.000,335,11097082,-795,0,1764578468,15175.32368008,161.3072856600047,50685.782025600005 2025-12-01,08:41:10.000,335,11097066,-795,0,1764578469,15175.357361629991,161.28613826999936,50685.77503848001 2025-12-01,08:41:11.000,335,11097033,-755,0,1764578470,15175.417988419991,161.29318739999871,50685.72612864001 2025-12-01,08:41:12.000,335,11097089,-795,0,1764578471,15175.451669969996,161.3425313100015,50685.74010288 2025-12-01,08:41:13.000,335,11097026,-795,0,1764578472,15175.465142590001,161.34958044000086,50685.80298696001 2025-12-01,08:41:14.000,335,11097053,-795,0,1764578473,15175.485351520001,161.35662957000022,50685.8169612 2025-12-01,08:41:15.000,335,11097121,-795,0,1764578474,15175.471878899996,161.37072782999894,50685.72612864001 2025-12-01,08:41:16.000,335,11097070,-795,0,1764578475,15175.545978310001,161.39892435000365,50685.663244560004 2025-12-01,08:41:17.000,335,11097074,-795,0,1764578476,15175.566187240001,161.41302261000237,50685.72612864001 2025-12-01,08:41:18.000,335,11097123,-795,0,1764578477,15175.599868789992,161.43417000000045,50685.69119304 2025-12-01,08:41:19.000,335,11097121,-635,0,1764578478,15175.620077719992,161.45531738999853,50685.57939912 2025-12-01,08:41:20.000,335,11097144,-795,0,1764578479,15175.593132479997,161.4905630400026,50685.72612864001 2025-12-01,08:41:21.000,335,11097038,-795,0,1764578480,15175.694177129997,161.51875956000003,50685.63529608001 2025-12-01,08:41:22.000,335,11097071,-795,0,1764578481,15175.667231890002,161.58220173000154,50685.64927032 2025-12-01,08:41:23.000,335,11096992,-795,0,1764578482,15175.660495579992,161.56810347000282,50685.6422832 2025-12-01,08:41:24.000,335,11097080,-795,0,1764578483,15175.727858680002,161.56810347000282,50685.59337336 2025-12-01,08:41:25.000,335,11097087,-795,0,1764578484,15175.741331299992,161.59629999000026,50685.6422832 2025-12-01,08:41:26.000,335,11097038,-795,0,1764578485,15175.842375949993,161.5399069499981,50685.60036048 2025-12-01,08:41:27.000,335,11097057,-795,0,1764578486,15175.842375949993,161.4905630400026,50685.67023168 2025-12-01,08:41:28.000,335,11097032,-795,0,1764578487,15175.936684289998,161.51171043000068,50685.6422832 2025-12-01,08:41:29.000,335,11097148,-795,0,1764578488,15176.024256319994,161.4905630400026,50685.62830896 2025-12-01,08:41:30.000,335,11097038,-795,0,1764578489,15176.105092039994,161.45531738999853,50685.55145064 2025-12-01,08:41:31.000,335,11097075,-795,0,1764578490,15176.165718829994,161.41302261000237,50685.60036048 2025-12-01,08:41:32.000,335,11097062,-795,0,1764578491,15176.226345619994,161.34958044000086,50685.52350216 2025-12-01,08:41:33.000,335,11097047,-795,0,1764578492,15176.32065396,161.3072856600047,50685.55145064 2025-12-01,08:41:34.000,335,11097121,-795,0,1764578493,15176.39475336999,161.22974523000448,50685.48157944 2025-12-01,08:41:35.000,335,11097077,-795,0,1764578494,15176.47558908999,161.15925393000362,50685.495553680004 2025-12-01,08:41:36.000,335,11097063,-755,0,1764578495,15176.549688499996,161.0958117600021,50685.495553680004 2025-12-01,08:41:37.000,335,11097102,-795,0,1764578496,15176.630524219996,161.00417307000316,50685.45363096 2025-12-01,08:41:38.000,335,11097034,-795,0,1764578497,15176.704623630001,160.89843611999822,50685.41869536001 2025-12-01,08:41:39.000,335,11097102,-795,0,1764578498,15176.758514109992,160.90548525000486,50685.47459232 2025-12-01,08:41:40.000,335,11097121,-795,0,1764578499,15176.879767689992,160.87728873000015,50685.446643840005 2025-12-01,08:41:41.000,335,11097119,-795,0,1764578500,15176.913449239997,160.7363061299984,50685.397734000006 2025-12-01,08:41:42.000,335,11097096,-795,0,1764578501,15176.987548650002,160.6869622200029,50685.39074688001 2025-12-01,08:41:43.000,335,11097039,-795,0,1764578502,15177.041439129993,160.60942179000267,50685.41170824 2025-12-01,08:41:44.000,335,11097066,-795,0,1764578503,15177.054911749998,160.51073397000437,50685.43965672001 2025-12-01,08:41:45.000,335,11097082,-795,0,1764578504,15177.115538539998,160.43319354000414,50685.45363096 2025-12-01,08:41:46.000,335,11097119,-795,0,1764578505,15177.182901639993,160.36270224000327,50685.40472112 2025-12-01,08:41:47.000,335,11097108,-795,0,1764578506,15177.189637949989,160.29926007000176,50685.48856656001 2025-12-01,08:41:48.000,335,11097050,-795,0,1764578507,15177.223319499994,160.20057225000346,50685.46760520001 2025-12-01,08:41:49.000,335,11097098,-795,0,1764578508,15177.230055809989,160.12303182000323,50685.31388856 2025-12-01,08:41:50.000,335,11097066,-795,0,1764578509,15177.230055809989,160.0313931300043,50685.30690144 2025-12-01,08:41:51.000,335,11097094,-795,0,1764578510,15177.230055809989,159.9468035700047,50685.327862800004 2025-12-01,08:41:52.000,335,11097081,-795,0,1764578511,15177.270473669989,159.86926314000448,50685.30690144 2025-12-01,08:41:53.000,335,11097047,-795,0,1764578512,15177.283946289994,159.84106661999976,50685.32087568001 2025-12-01,08:41:54.000,335,11097077,-755,0,1764578513,15177.37151831999,159.77762444999826,50685.2929272 2025-12-01,08:41:55.000,335,11097122,-795,0,1764578514,15177.337836769999,159.74237880000146,50685.31388856 2025-12-01,08:41:56.000,335,11097107,-795,0,1764578515,15177.310891529989,159.74942793000082,50685.376772640004 2025-12-01,08:41:57.000,335,11097150,-795,0,1764578516,15177.337836769999,159.77762444999826,50685.28594008 2025-12-01,08:41:58.000,335,11097028,-715,0,1764578517,15177.324364149994,159.7705753199989,50685.33484992 2025-12-01,08:41:59.000,335,11097077,-795,0,1764578518,15177.337836769999,159.76352618999954,50685.327862800004 2025-12-01,08:42:00.000,335,11097138,-795,0,1764578519,15177.358045699999,159.72123141000338,50685.376772640004 2025-12-01,08:42:01.000,335,11097080,-635,0,1764578520,15177.304155219994,159.76352618999954,50685.30690144 2025-12-01,08:42:02.000,335,11097008,-795,0,1764578521,15177.283946289994,159.7705753199989,50685.348824160006 2025-12-01,08:42:03.000,335,11097096,-795,0,1764578522,15177.216583189998,159.77762444999826,50685.2579916 2025-12-01,08:42:04.000,335,11097053,-795,0,1764578523,15177.230055809989,159.7987718400036,50685.28594008 2025-12-01,08:42:05.000,335,11097085,-795,0,1764578524,15177.189637949989,159.86926314000448,50685.32087568001 2025-12-01,08:42:06.000,335,11097105,-795,0,1764578525,15177.182901639993,159.87631227000384,50685.30690144 2025-12-01,08:42:07.000,335,11097039,-795,0,1764578526,15177.149220089988,159.92565617999935,50685.29991432001 2025-12-01,08:42:08.000,335,11097106,-795,0,1764578527,15177.176165329998,159.93975443999807,50685.3627984 2025-12-01,08:42:09.000,335,11097088,-715,0,1764578528,15177.115538539998,159.96090183000342,50685.39074688001 2025-12-01,08:42:10.000,335,11097087,-795,0,1764578529,15177.088593299988,159.9327053099987,50685.39074688001 2025-12-01,08:42:11.000,335,11097100,-795,0,1764578530,15177.068384369988,159.91155792000063,50685.31388856 2025-12-01,08:42:12.000,335,11097066,-795,0,1764578531,15177.075120679998,159.9468035700047,50685.34183704001 2025-12-01,08:42:13.000,335,11097096,-795,0,1764578532,15177.041439129993,159.96090183000342,50685.3627984 2025-12-01,08:42:14.000,335,11097123,-795,0,1764578533,15177.007757580002,159.91860705,50685.348824160006 2025-12-01,08:42:15.000,335,11097131,-795,0,1764578534,15177.001021269993,159.91155792000063,50685.39074688001 2025-12-01,08:42:16.000,335,11097101,-795,0,1764578535,15176.974076029997,159.93975443999807,50685.39074688001 2025-12-01,08:42:17.000,335,11097087,-795,0,1764578536,15177.001021269993,159.96090183000342,50685.47459232 2025-12-01,08:42:18.000,335,11097125,-795,0,1764578537,15176.987548650002,160.0172948699983,50685.43965672001 2025-12-01,08:42:19.000,335,11097107,-795,0,1764578538,15177.007757580002,160.01024573999894,50685.43965672001 2025-12-01,08:42:20.000,335,11097062,-795,0,1764578539,15176.987548650002,160.00319660999958,50685.45363096 2025-12-01,08:42:21.000,335,11097085,-795,0,1764578540,15176.980812339993,160.05958965000173,50685.4326696 2025-12-01,08:42:22.000,335,11097094,-795,0,1764578541,15176.974076029997,160.05254052000237,50685.41170824 2025-12-01,08:42:23.000,335,11097055,-795,0,1764578542,15176.994284959997,160.1441792100013,50685.47459232 2025-12-01,08:42:24.000,335,11097093,-795,0,1764578543,15177.041439129993,160.1441792100013,50685.38375976 2025-12-01,08:42:25.000,335,11097086,-795,0,1764578544,15177.027966510002,160.17237572999875,50685.42568248 2025-12-01,08:42:26.000,335,11097067,-795,0,1764578545,15177.034702819998,160.21467051000218,50685.397734000006 2025-12-01,08:42:27.000,335,11097043,-795,0,1764578546,15177.061648059993,160.1794248599981,50685.41869536001 2025-12-01,08:42:28.000,335,11097056,-795,0,1764578547,15177.068384369988,160.23581790000026,50685.39074688001 2025-12-01,08:42:29.000,335,11097055,-635,0,1764578548,15177.027966510002,160.29926007000176,50685.42568248 2025-12-01,08:42:30.000,335,11097131,-795,0,1764578549,15177.048175440003,160.30630920000112,50685.397734000006 2025-12-01,08:42:31.000,335,11097089,-795,0,1764578550,15177.027966510002,160.27106355000433,50685.33484992 2025-12-01,08:42:32.000,335,11097043,-795,0,1764578551,15177.061648059993,160.28516181000305,50685.36978552001 2025-12-01,08:42:33.000,335,11097037,-795,0,1764578552,15177.041439129993,160.33450571999856,50685.327862800004 2025-12-01,08:42:34.000,335,11097044,-795,0,1764578553,15177.068384369988,160.29926007000176,50685.3627984 2025-12-01,08:42:35.000,335,11097073,-795,0,1764578554,15177.048175440003,160.32040745999984,50685.41170824 2025-12-01,08:42:36.000,335,11097071,-795,0,1764578555,15177.034702819998,160.28516181000305,50685.41869536001 2025-12-01,08:42:37.000,335,11097074,-795,0,1764578556,15177.061648059993,160.2922109400024,50685.34183704001 2025-12-01,08:42:38.000,335,11097046,-795,0,1764578557,15177.041439129993,160.31335833000048,50685.348824160006 2025-12-01,08:42:39.000,335,11097043,-795,0,1764578558,15177.068384369988,160.2781126800037,50685.376772640004 2025-12-01,08:42:40.000,335,11097030,-795,0,1764578559,15177.081856989993,160.31335833000048,50685.348824160006 2025-12-01,08:42:41.000,335,11096996,-795,0,1764578560,15177.108802229988,160.31335833000048,50685.33484992 2025-12-01,08:42:42.000,335,11097041,-795,0,1764578561,15177.108802229988,160.2922109400024,50685.35581128 2025-12-01,08:42:43.000,335,11097037,-795,0,1764578562,15177.135747469998,160.27106355000433,50685.327862800004 2025-12-01,08:42:44.000,335,11097109,-795,0,1764578563,15177.182901639993,160.33450571999856,50685.29991432001 2025-12-01,08:42:45.000,335,11097050,-795,0,1764578564,15177.203110569993,160.33450571999856,50685.278952960005 2025-12-01,08:42:46.000,335,11097053,-795,0,1764578565,15177.196374259998,160.32040745999984,50685.25100448001 2025-12-01,08:42:47.000,335,11097063,-795,0,1764578566,15177.277209979999,160.33450571999856,50685.2579916 2025-12-01,08:42:48.000,335,11097071,-795,0,1764578567,15177.304155219994,160.2781126800037,50685.23703024 2025-12-01,08:42:49.000,335,11097108,-795,0,1764578568,15177.324364149994,160.29926007000176,50685.34183704001 2025-12-01,08:42:50.000,335,11097067,-795,0,1764578569,15177.35130938999,160.29926007000176,50685.29991432001 2025-12-01,08:42:51.000,335,11097015,-795,0,1764578570,15177.39172724999,160.25696528999833,50685.31388856 2025-12-01,08:42:52.000,335,11097039,-795,0,1764578571,15177.445617729994,160.24991615999897,50685.32087568001 2025-12-01,08:42:53.000,335,11097047,-795,0,1764578572,15177.47929928,160.2287687700009,50685.2579916 2025-12-01,08:42:54.000,335,11097041,-795,0,1764578573,15177.506244519995,160.15122834000067,50685.28594008 2025-12-01,08:42:55.000,335,11097007,-795,0,1764578574,15177.51971714,160.10188442999788,50685.26497872 2025-12-01,08:42:56.000,335,11097137,-795,0,1764578575,15177.560135,160.10893356000452,50685.2579916 2025-12-01,08:42:57.000,335,11097035,-795,0,1764578576,15177.59381654999,160.06663878000109,50685.230043120006 2025-12-01,08:42:58.000,335,11097071,-795,0,1764578577,15177.587080239995,160.0807370399998,50685.13222344001 2025-12-01,08:42:59.000,335,11097082,-795,0,1764578578,15177.62076179,160.03844226000365,50685.209081760004 2025-12-01,08:43:00.000,335,11097081,-795,0,1764578579,15177.627498099995,159.9820492200015,50685.160171920004 2025-12-01,08:43:01.000,335,11097054,-795,0,1764578580,15177.69486119999,159.96090183000342,50685.20209464001 2025-12-01,08:43:02.000,335,11097052,-795,0,1764578581,15177.69486119999,159.96090183000342,50685.181133280006 2025-12-01,08:43:03.000,335,11097099,-795,0,1764578582,15177.68138858,159.91860705,50685.12523632 2025-12-01,08:43:04.000,335,11097038,-795,0,1764578583,15177.73527905999,159.89041053000255,50685.16715904 2025-12-01,08:43:05.000,335,11097096,-795,0,1764578584,15177.70159751,159.91860705,50685.19510752 2025-12-01,08:43:06.000,335,11097065,-715,0,1764578585,15177.74201537,159.82696836000105,50685.111262080005 2025-12-01,08:43:07.000,335,11097104,-795,0,1764578586,15177.75548798999,159.7846735800049,50685.21606888 2025-12-01,08:43:08.000,335,11097075,-795,0,1764578587,15177.78243323,159.74942793000082,50685.12523632 2025-12-01,08:43:09.000,335,11097073,-795,0,1764578588,15177.795905849991,159.70008401999803,50685.06933936 2025-12-01,08:43:10.000,335,11097105,-795,0,1764578589,15177.789169539996,159.65074011000252,50685.13222344001 2025-12-01,08:43:11.000,335,11097037,-795,0,1764578590,15177.77569691999,159.59434707000037,50685.09728784 2025-12-01,08:43:12.000,335,11097032,-795,0,1764578591,15177.77569691999,159.54500316000485,50685.07632648 2025-12-01,08:43:13.000,335,11097050,-795,0,1764578592,15177.80264216,159.54500316000485,50685.111262080005 2025-12-01,08:43:14.000,335,11097077,-795,0,1764578593,15177.80264216,159.5520522900042,50685.062352240006 2025-12-01,08:43:15.000,335,11097040,-715,0,1764578594,15177.77569691999,159.4886101200027,50685.10427496001 2025-12-01,08:43:16.000,335,11097043,-795,0,1764578595,15177.72180644,159.49565925000206,50685.06933936 2025-12-01,08:43:17.000,335,11097089,-795,0,1764578596,15177.70159751,159.46746273000463,50685.09728784 2025-12-01,08:43:18.000,335,11097054,-795,0,1764578597,15177.65444333999,159.46746273000463,50685.09030072 2025-12-01,08:43:19.000,335,11097090,-795,0,1764578598,15177.667915959995,159.43926620999991,50685.09030072 2025-12-01,08:43:20.000,335,11097111,-795,0,1764578599,15177.607289169995,159.45336446999863,50685.160171920004 2025-12-01,08:43:21.000,335,11097100,-795,0,1764578600,15177.58034393,159.43221708000056,50685.16715904 2025-12-01,08:43:22.000,335,11097085,-795,0,1764578601,15177.53992607,159.48156099000335,50685.17414616001 2025-12-01,08:43:23.000,335,11097126,-795,0,1764578602,15177.43888142,159.48156099000335,50685.08331360001 2025-12-01,08:43:24.000,335,11097073,-795,0,1764578603,15177.378254629999,159.474511860004,50685.03440376001 2025-12-01,08:43:25.000,335,11097101,-795,0,1764578604,15177.358045699999,159.46746273000463,50685.10427496001 2025-12-01,08:43:26.000,335,11097090,-795,0,1764578605,15177.358045699999,159.50270838000142,50685.10427496001 2025-12-01,08:43:27.000,335,11097018,-795,0,1764578606,15177.283946289994,159.53090489999886,50685.13921056 2025-12-01,08:43:28.000,335,11097044,-795,0,1764578607,15177.209846879989,159.53795402999822,50685.07632648 2025-12-01,08:43:29.000,335,11097145,-795,0,1764578608,15177.176165329998,159.60139619999973,50685.03440376001 2025-12-01,08:43:30.000,335,11097082,-795,0,1764578609,15177.102065919993,159.66483837000123,50685.02042952 2025-12-01,08:43:31.000,335,11097059,-795,0,1764578610,15177.061648059993,159.66483837000123,50684.99946816 2025-12-01,08:43:32.000,335,11097012,-795,0,1764578611,15177.081856989993,159.70713315000467,50685.09030072 2025-12-01,08:43:33.000,335,11097092,-715,0,1764578612,15177.027966510002,159.77762444999826,50685.041390880004 2025-12-01,08:43:34.000,335,11097063,-795,0,1764578613,15176.987548650002,159.84106661999976,50685.013442400006 2025-12-01,08:43:35.000,335,11097084,-795,0,1764578614,15176.947130790002,159.8974596600019,50685.013442400006 2025-12-01,08:43:36.000,335,11097104,-795,0,1764578615,15176.866295070002,159.98909835000086,50684.95754544 2025-12-01,08:43:37.000,335,11097050,-795,0,1764578616,15176.859558759992,160.045491390003,50685.03440376001 2025-12-01,08:43:38.000,335,11097124,-755,0,1764578617,15176.852822449997,160.10188442999788,50685.03440376001 2025-12-01,08:43:39.000,335,11097104,-795,0,1764578618,15176.839349829992,160.18647399000474,50685.03440376001 2025-12-01,08:43:40.000,335,11097044,-795,0,1764578619,15176.792195659997,160.2781126800037,50685.09728784 2025-12-01,08:43:41.000,335,11097109,-795,0,1764578620,15176.745041490001,160.31335833000048,50685.111262080005 2025-12-01,08:43:42.000,335,11097024,-795,0,1764578621,15176.738305179992,160.39794789000007,50685.06933936 2025-12-01,08:43:43.000,335,11097037,-795,0,1764578622,15176.731568869996,160.49663570999837,50685.09030072 2025-12-01,08:43:44.000,335,11097138,-795,0,1764578623,15176.691151009996,160.53188136000244,50685.111262080005 2025-12-01,08:43:45.000,335,11097068,-795,0,1764578624,15176.724832560001,160.5882744000046,50685.06933936 2025-12-01,08:43:46.000,335,11097090,-795,0,1764578625,15176.711359939996,160.63056918000075,50685.048378 2025-12-01,08:43:47.000,335,11097063,-795,0,1764578626,15176.704623630001,160.67991309000354,50685.013442400006 2025-12-01,08:43:48.000,335,11097104,-795,0,1764578627,15176.711359939996,160.7222078699997,50684.99946816 2025-12-01,08:43:49.000,335,11097074,-795,0,1764578628,15176.724832560001,160.75745352000376,50684.96453256001 2025-12-01,08:43:50.000,335,11097045,-795,0,1764578629,15176.745041490001,160.76450265000312,50685.00645528001 2025-12-01,08:43:51.000,335,11097006,-795,0,1764578630,15176.765250420001,160.81384655999864,50684.92959696 2025-12-01,08:43:52.000,335,11097115,-795,0,1764578631,15176.758514109992,160.87728873000015,50684.95055832 2025-12-01,08:43:53.000,335,11097118,-795,0,1764578632,15176.778723039992,160.8702396000008,50684.943571200005 2025-12-01,08:43:54.000,335,11097108,-795,0,1764578633,15176.846086140002,160.92663264000294,50684.894661360006 2025-12-01,08:43:55.000,335,11097156,-755,0,1764578634,15176.825877210002,160.9336817700023,50684.894661360006 2025-12-01,08:43:56.000,335,11097064,-795,0,1764578635,15176.805668280002,160.94073090000165,50684.74793184001 2025-12-01,08:43:57.000,335,11097045,-795,0,1764578636,15176.812404589997,160.947780030001,50684.74793184001 2025-12-01,08:43:58.000,335,11097074,-795,0,1764578637,15176.839349829992,160.9336817700023,50684.76889320001 2025-12-01,08:43:59.000,335,11097074,-795,0,1764578638,15176.819140899992,160.947780030001,50684.81081592 2025-12-01,08:44:00.000,335,11097066,-795,0,1764578639,15176.771986729997,160.9971239400038,50684.76889320001 2025-12-01,08:44:01.000,335,11097079,-755,0,1764578640,15176.839349829992,160.9971239400038,50684.7339576 2025-12-01,08:44:02.000,335,11097041,-795,0,1764578641,15176.873031379997,161.04646784999932,50684.706009120004 2025-12-01,08:44:03.000,335,11097064,-795,0,1764578642,15176.866295070002,161.0958117600021,50684.775880320005 2025-12-01,08:44:04.000,335,11097056,-795,0,1764578643,15176.825877210002,161.03941871999996,50684.71299624 2025-12-01,08:44:05.000,335,11097098,-795,0,1764578644,15176.859558759992,161.03941871999996,50684.74094472 2025-12-01,08:44:06.000,335,11097088,-795,0,1764578645,15176.886504000002,161.01827133000188,50684.67107352001 2025-12-01,08:44:07.000,335,11097118,-635,0,1764578646,15176.873031379997,161.0323695900006,50684.78286744 2025-12-01,08:44:08.000,335,11097126,-795,0,1764578647,15176.879767689992,160.9971239400038,50684.71998336001 2025-12-01,08:44:09.000,335,11097094,-795,0,1764578648,15176.913449239997,160.99007481000444,50684.706009120004 2025-12-01,08:44:10.000,335,11097025,-795,0,1764578649,15176.967339720002,161.0323695900006,50684.68504776 2025-12-01,08:44:11.000,335,11097044,-795,0,1764578650,15176.913449239997,160.9830256799978,50684.71299624 2025-12-01,08:44:12.000,335,11097039,-795,0,1764578651,15177.021230199993,161.01122220000252,50684.65011216001 2025-12-01,08:44:13.000,335,11097029,-795,0,1764578652,15177.021230199993,160.9689274199991,50684.64312504 2025-12-01,08:44:14.000,335,11097096,-795,0,1764578653,15177.102065919993,160.95482916000037,50684.706009120004 2025-12-01,08:44:15.000,335,11097058,-795,0,1764578654,15177.068384369988,160.97597654999845,50684.58024096001 2025-12-01,08:44:16.000,335,11097072,-795,0,1764578655,15177.142483779993,160.9689274199991,50684.608189440005 2025-12-01,08:44:17.000,335,11097050,-795,0,1764578656,15177.203110569993,160.947780030001,50684.608189440005 2025-12-01,08:44:18.000,335,11097018,-795,0,1764578657,15177.176165329998,160.96187828999973,50684.58024096001 2025-12-01,08:44:19.000,335,11097056,-795,0,1764578658,15177.189637949989,160.89138698999886,50684.54530536 2025-12-01,08:44:20.000,335,11097111,-795,0,1764578659,15177.196374259998,160.8702396000008,50684.510369760006 2025-12-01,08:44:21.000,335,11097146,-795,0,1764578660,15177.176165329998,160.834993950004,50684.489408400004 2025-12-01,08:44:22.000,335,11097019,-715,0,1764578661,15177.230055809989,160.820895689998,50684.46844704 2025-12-01,08:44:23.000,335,11097126,-795,0,1764578662,15177.203110569993,160.7856500400012,50684.46844704 2025-12-01,08:44:24.000,335,11097034,-795,0,1764578663,15177.176165329998,160.81384655999864,50684.44748568 2025-12-01,08:44:25.000,335,11097074,-795,0,1764578664,15177.189637949989,160.77155178000248,50684.46145992001 2025-12-01,08:44:26.000,335,11097099,-795,0,1764578665,15177.189637949989,160.79974829999992,50684.50338264001 2025-12-01,08:44:27.000,335,11097058,-795,0,1764578666,15177.162692709993,160.7504043900044,50684.49639552 2025-12-01,08:44:28.000,335,11097113,-795,0,1764578667,15177.189637949989,160.72925699999905,50684.4544728 2025-12-01,08:44:29.000,335,11097074,-795,0,1764578668,15177.230055809989,160.7363061299984,50684.489408400004 2025-12-01,08:44:30.000,335,11097052,-795,0,1764578669,15177.263737359994,160.72925699999905,50684.61517656 2025-12-01,08:44:31.000,335,11097094,-795,0,1764578670,15177.250264739989,160.76450265000312,50684.56626672 2025-12-01,08:44:32.000,335,11097088,-755,0,1764578671,15177.317627839999,160.77155178000248,50684.559279600006 2025-12-01,08:44:33.000,335,11097042,-795,0,1764578672,15177.337836769999,160.80679742999928,50684.49639552 2025-12-01,08:44:34.000,335,11097115,-795,0,1764578673,15177.283946289994,160.77860091000184,50684.559279600006 2025-12-01,08:44:35.000,335,11097048,-795,0,1764578674,15177.324364149994,160.7504043900044,50684.538318240004 2025-12-01,08:44:36.000,335,11097068,-795,0,1764578675,15177.364782009994,160.84204308000335,50684.4544728 2025-12-01,08:44:37.000,335,11097030,-795,0,1764578676,15177.33110045999,160.8490922100027,50684.510369760006 2025-12-01,08:44:38.000,335,11097020,-795,0,1764578677,15177.337836769999,160.8490922100027,50684.48242128001 2025-12-01,08:44:39.000,335,11097091,-795,0,1764578678,15177.290682599989,160.89843611999822,50684.49639552 2025-12-01,08:44:40.000,335,11097086,-795,0,1764578679,15177.297418909999,160.91253438000422,50684.47543416 2025-12-01,08:44:41.000,335,11097074,-795,0,1764578680,15177.250264739989,160.9971239400038,50684.46145992001 2025-12-01,08:44:42.000,335,11097079,-795,0,1764578681,15177.263737359994,160.95482916000037,50684.46145992001 2025-12-01,08:44:43.000,335,11097068,-795,0,1764578682,15177.250264739989,161.01122220000252,50684.40556296 2025-12-01,08:44:44.000,335,11096998,-795,0,1764578683,15177.257001049999,161.03941871999996,50684.41255008001 2025-12-01,08:44:45.000,335,11097113,-795,0,1764578684,15177.250264739989,161.07466437000403,50684.39857584 2025-12-01,08:44:46.000,335,11097058,-795,0,1764578685,15177.236792119998,161.12400827999954,50684.4195372 2025-12-01,08:44:47.000,335,11097080,-795,0,1764578686,15177.216583189998,161.0958117600021,50684.44748568 2025-12-01,08:44:48.000,335,11097100,-795,0,1764578687,15177.230055809989,161.15925393000362,50684.46844704 2025-12-01,08:44:49.000,335,11097086,-795,0,1764578688,15177.230055809989,161.1804013200017,50684.40556296 2025-12-01,08:44:50.000,335,11096993,-795,0,1764578689,15177.283946289994,161.1944995800004,50684.41255008001 2025-12-01,08:44:51.000,335,11097038,-755,0,1764578690,15177.263737359994,161.25794175000192,50684.38460160001 2025-12-01,08:44:52.000,335,11097056,-795,0,1764578691,15177.283946289994,161.25794175000192,50684.489408400004 2025-12-01,08:44:53.000,335,11097102,-795,0,1764578692,15177.270473669989,161.31433479000407,50684.41255008001 2025-12-01,08:44:54.000,335,11097074,-795,0,1764578693,15177.257001049999,161.3425313100015,50684.42652432 2025-12-01,08:44:55.000,335,11096920,-795,0,1764578694,15177.263737359994,161.38482608999766,50684.43351144001 2025-12-01,08:44:56.000,335,11097035,-795,0,1764578695,15177.33110045999,161.41302261000237,50684.391588720006 2025-12-01,08:44:57.000,335,11097079,-795,0,1764578696,15177.263737359994,161.45531738999853,50684.4195372 2025-12-01,08:44:58.000,335,11097081,-795,0,1764578697,15177.297418909999,161.46941565000452,50684.38460160001 2025-12-01,08:44:59.000,335,11097070,-795,0,1764578698,15177.344573079994,161.50466130000132,50684.41255008001 2025-12-01,08:45:00.000,335,11097027,-795,0,1764578699,15177.35130938999,161.51171043000068,50684.4195372 2025-12-01,08:45:01.000,335,11097066,-795,0,1764578700,15177.41193617999,161.5892508600009,50684.41255008001 2025-12-01,08:45:02.000,335,11097092,-795,0,1764578701,15177.37151831999,161.56810347000282,50684.391588720006 2025-12-01,08:45:03.000,335,11097054,-795,0,1764578702,15177.39172724999,161.5892508600009,50684.342678880006 2025-12-01,08:45:04.000,335,11097063,-795,0,1764578703,15177.378254629999,161.69498780999857,50684.25883344 2025-12-01,08:45:05.000,335,11097087,-795,0,1764578704,15177.39172724999,161.65974216000177,50684.25184632 2025-12-01,08:45:06.000,335,11097078,-795,0,1764578705,15177.384990939994,161.65974216000177,50684.19594936001 2025-12-01,08:45:07.000,335,11097080,-795,0,1764578706,15177.425408799994,161.6879386799992,50684.30075616 2025-12-01,08:45:08.000,335,11097080,-795,0,1764578707,15177.39172724999,161.72318433000328,50684.32870464 2025-12-01,08:45:09.000,335,11097096,-795,0,1764578708,15177.43214510999,161.75138085000071,50684.23787208 2025-12-01,08:45:10.000,335,11097116,-795,0,1764578709,15177.41193617999,161.81482302000222,50684.26582056001 2025-12-01,08:45:11.000,335,11097102,-795,0,1764578710,15177.41867249,161.8007247600035,50684.23088496 2025-12-01,08:45:12.000,335,11097046,-795,0,1764578711,15177.43888142,161.82892128000094,50684.23088496 2025-12-01,08:45:13.000,335,11097106,-795,0,1764578712,15177.445617729994,161.8853143200031,50684.202936480004 2025-12-01,08:45:14.000,335,11097084,-795,0,1764578713,15177.39172724999,161.92055996999989,50684.18197512 2025-12-01,08:45:15.000,335,11097112,-795,0,1764578714,15177.39172724999,161.9487564900046,50684.19594936001 2025-12-01,08:45:16.000,335,11097070,-795,0,1764578715,15177.37151831999,161.97695301000203,50684.18896224 2025-12-01,08:45:17.000,335,11097086,-795,0,1764578716,15177.398463559999,161.97695301000203,50684.11909104 2025-12-01,08:45:18.000,335,11097048,-795,0,1764578717,15177.37151831999,161.99105127000075,50684.105116800005 2025-12-01,08:45:19.000,335,11097073,-795,0,1764578718,15177.344573079994,162.01219865999883,50684.09812968001 2025-12-01,08:45:20.000,335,11097092,-595,0,1764578719,15177.317627839999,162.03334605000418,50684.00031000001 2025-12-01,08:45:21.000,335,11097049,-795,0,1764578720,15177.344573079994,162.0192477899982,50684.02127136 2025-12-01,08:45:22.000,335,11097084,-795,0,1764578721,15177.263737359994,162.0826899599997,50683.95838728001 2025-12-01,08:45:23.000,335,11097016,-795,0,1764578722,15177.37151831999,162.04039518000354,50683.94441304 2025-12-01,08:45:24.000,335,11097076,-795,0,1764578723,15177.39172724999,162.07564083000034,50683.97236152 2025-12-01,08:45:25.000,335,11097104,-795,0,1764578724,15177.41193617999,162.0826899599997,50683.937425920005 2025-12-01,08:45:26.000,335,11097109,-795,0,1764578725,15177.445617729994,162.0826899599997,50683.90947744001 2025-12-01,08:45:27.000,335,11097069,-795,0,1764578726,15177.43214510999,162.09678821999842,50683.90947744001 2025-12-01,08:45:28.000,335,11097086,-795,0,1764578727,15177.384990939994,162.0474443100029,50683.9653744 2025-12-01,08:45:29.000,335,11097024,-755,0,1764578728,15177.47929928,162.08973908999906,50684.00031000001 2025-12-01,08:45:30.000,335,11097044,-795,0,1764578729,15177.465826659994,162.12498474000313,50683.95838728001 2025-12-01,08:45:31.000,335,11097094,-795,0,1764578730,15177.45235403999,162.1108864800044,50683.867554720004 2025-12-01,08:45:32.000,335,11097101,-795,0,1764578731,15177.45909035,162.05449344000226,50683.87454184 2025-12-01,08:45:33.000,335,11097058,-795,0,1764578732,15177.47256296999,162.11793561000377,50683.93043880001 2025-12-01,08:45:34.000,335,11097001,-795,0,1764578733,15177.47929928,162.10383734999778,50683.92345168 2025-12-01,08:45:35.000,335,11097102,-795,0,1764578734,15177.51971714,162.01219865999883,50683.95838728001 2025-12-01,08:45:36.000,335,11097064,-795,0,1764578735,15177.526453449995,162.0826899599997,50683.95140016 2025-12-01,08:45:37.000,335,11097067,-795,0,1764578736,15177.49950821,162.09678821999842,50683.91646456 2025-12-01,08:45:38.000,335,11097098,-795,0,1764578737,15177.506244519995,162.11793561000377,50683.937425920005 2025-12-01,08:45:39.000,335,11097033,-795,0,1764578738,15177.47929928,162.09678821999842,50683.91646456 2025-12-01,08:45:40.000,335,11097089,-795,0,1764578739,15177.486035589995,162.1320338700025,50683.825632 2025-12-01,08:45:41.000,335,11097120,-795,0,1764578740,15177.45235403999,162.16023038999992,50683.88152896001 2025-12-01,08:45:42.000,335,11097132,-795,0,1764578741,15177.465826659994,162.1461321300012,50683.83261912001 2025-12-01,08:45:43.000,335,11097118,-795,0,1764578742,15177.465826659994,162.20252517000336,50683.80467064 2025-12-01,08:45:44.000,335,11097054,-795,0,1764578743,15177.53318975999,162.195476040004,50683.825632 2025-12-01,08:45:45.000,335,11097085,-795,0,1764578744,15177.51971714,162.181377779998,50683.818644880004 2025-12-01,08:45:46.000,335,11097063,-795,0,1764578745,15177.58034393,162.16727951999928,50683.85358048 2025-12-01,08:45:47.000,335,11097089,-795,0,1764578746,15177.560135,162.195476040004,50683.74877368 2025-12-01,08:45:48.000,335,11097078,-795,0,1764578747,15177.60055286,162.25186907999887,50683.88152896001 2025-12-01,08:45:49.000,335,11097073,-795,0,1764578748,15177.560135,162.23777082000015,50683.86056760001 2025-12-01,08:45:50.000,335,11097002,-795,0,1764578749,15177.566871309995,162.22367256000143,50683.77672216 2025-12-01,08:45:51.000,335,11097100,-795,0,1764578750,15177.566871309995,162.25186907999887,50683.818644880004 2025-12-01,08:45:52.000,335,11097068,-795,0,1764578751,15177.587080239995,162.28711473000294,50683.720825200005 2025-12-01,08:45:53.000,335,11097092,-795,0,1764578752,15177.55339868999,162.32236037999974,50683.7557608 2025-12-01,08:45:54.000,335,11097058,-795,0,1764578753,15177.60055286,162.33645863999845,50683.73479944 2025-12-01,08:45:55.000,335,11097037,-795,0,1764578754,15177.526453449995,162.3294095099991,50683.720825200005 2025-12-01,08:45:56.000,335,11097040,-795,0,1764578755,15177.526453449995,162.37170429000253,50683.720825200005 2025-12-01,08:45:57.000,335,11097042,-755,0,1764578756,15177.53318975999,162.37875342000189,50683.70685096 2025-12-01,08:45:58.000,335,11097039,-795,0,1764578757,15177.53318975999,162.37875342000189,50683.64396688001 2025-12-01,08:45:59.000,335,11097093,-795,0,1764578758,15177.53318975999,162.4562938500021,50683.62999264 2025-12-01,08:46:00.000,335,11097054,-795,0,1764578759,15177.546662379995,162.4562938500021,50683.602044160005 2025-12-01,08:46:01.000,335,11097082,-795,0,1764578760,15177.51971714,162.5408834100017,50683.62999264 2025-12-01,08:46:02.000,335,11097052,-795,0,1764578761,15177.560135,162.54793254000106,50683.650954000004 2025-12-01,08:46:03.000,335,11097059,-795,0,1764578762,15177.546662379995,162.56907992999913,50683.59505704001 2025-12-01,08:46:04.000,335,11097066,-795,0,1764578763,15177.59381654999,162.5761290599985,50683.5810828 2025-12-01,08:46:05.000,335,11097048,-795,0,1764578764,15177.627498099995,162.5902273200045,50683.58806992 2025-12-01,08:46:06.000,335,11097047,-795,0,1764578765,15177.66117965,162.58317818999785,50683.56012144 2025-12-01,08:46:07.000,335,11097038,-795,0,1764578766,15177.62076179,162.6043255800032,50683.64396688001 2025-12-01,08:46:08.000,335,11097077,-795,0,1764578767,15177.67465226999,162.6677677500047,50683.5112116 2025-12-01,08:46:09.000,335,11097112,-795,0,1764578768,15177.667915959995,162.62547297000128,50683.504224480006 2025-12-01,08:46:10.000,335,11097103,-795,0,1764578769,15177.728542749996,162.6043255800032,50683.504224480006 2025-12-01,08:46:11.000,335,11097126,-715,0,1764578770,15177.708333819995,162.59727645000385,50683.56012144 2025-12-01,08:46:12.000,335,11097048,-795,0,1764578771,15177.768960609996,162.56907992999913,50683.46230176 2025-12-01,08:46:13.000,335,11097068,-795,0,1764578772,15177.7622243,162.56907992999913,50683.51819872 2025-12-01,08:46:14.000,335,11097075,-795,0,1764578773,15177.809378469996,162.59727645000385,50683.46928888 2025-12-01,08:46:15.000,335,11097093,-795,0,1764578774,15177.78243323,162.56203079999977,50683.49723736001 2025-12-01,08:46:16.000,335,11097018,-795,0,1764578775,15177.789169539996,162.5408834100017,50683.52518584001 2025-12-01,08:46:17.000,335,11097153,-795,0,1764578776,15177.816114779991,162.4774412400002,50683.532172960004 2025-12-01,08:46:18.000,335,11097030,-795,0,1764578777,15177.809378469996,162.4774412400002,50683.532172960004 2025-12-01,08:46:19.000,335,11097050,-795,0,1764578778,15177.80264216,162.4562938500021,50683.504224480006 2025-12-01,08:46:20.000,335,11097110,-795,0,1764578779,15177.768960609996,162.4421955900034,50683.45531464001 2025-12-01,08:46:21.000,335,11097122,-795,0,1764578780,15177.789169539996,162.4774412400002,50683.44832752 2025-12-01,08:46:22.000,335,11097105,-795,0,1764578781,15177.789169539996,162.41399906999868,50683.4413404 2025-12-01,08:46:23.000,335,11097048,-795,0,1764578782,15177.809378469996,162.43514646000403,50683.4413404 2025-12-01,08:46:24.000,335,11097061,-795,0,1764578783,15177.795905849991,162.40694993999932,50683.44832752 2025-12-01,08:46:25.000,335,11097038,-795,0,1764578784,15177.80264216,162.47039211000083,50683.41339192 2025-12-01,08:46:26.000,335,11097090,-795,0,1764578785,15177.863268950001,162.42809733000468,50683.40640480001 2025-12-01,08:46:27.000,335,11097106,-795,0,1764578786,15177.849796329996,162.4562938500021,50683.336533600006 2025-12-01,08:46:28.000,335,11097120,-795,0,1764578787,15177.856532639991,162.4421955900034,50683.34352072 2025-12-01,08:46:29.000,335,11097102,-795,0,1764578788,15177.856532639991,162.42809733000468,50683.42736616001 2025-12-01,08:46:30.000,335,11097082,-795,0,1764578789,15177.863268950001,162.4562938500021,50683.35749496001 2025-12-01,08:46:31.000,335,11097058,-795,0,1764578790,15177.883477880001,162.42809733000468,50683.315572240004 2025-12-01,08:46:32.000,335,11097082,-795,0,1764578791,15177.896950499991,162.47039211000083,50683.37845632001 2025-12-01,08:46:33.000,335,11097106,-795,0,1764578792,15177.84306002,162.48449036999955,50683.301598 2025-12-01,08:46:34.000,335,11097105,-795,0,1764578793,15177.876741569991,162.47039211000083,50683.35749496001 2025-12-01,08:46:35.000,335,11097086,-795,0,1764578794,15177.910423119996,162.44924472000275,50683.28762376001 2025-12-01,08:46:36.000,335,11097079,-795,0,1764578795,15177.971049909997,162.42104819999804,50683.29461088 2025-12-01,08:46:37.000,335,11097043,-795,0,1764578796,15177.977786219992,162.38580255000124,50683.29461088 2025-12-01,08:46:38.000,335,11097048,-795,0,1764578797,15178.018204079992,162.37875342000189,50683.32954648001 2025-12-01,08:46:39.000,335,11097036,-795,0,1764578798,15178.051885629997,162.37170429000253,50683.35050784 2025-12-01,08:46:40.000,335,11097076,-795,0,1764578799,15178.051885629997,162.38580255000124,50683.35749496001 2025-12-01,08:46:41.000,335,11097085,-795,0,1764578800,15178.024940390002,162.35055690000445,50683.27364952 2025-12-01,08:46:42.000,335,11097068,-795,0,1764578801,15178.072094559997,162.36465516000317,50683.2317268 2025-12-01,08:46:43.000,335,11097103,-795,0,1764578802,15178.078830869992,162.33645863999845,50683.32255936 2025-12-01,08:46:44.000,335,11097027,-795,0,1764578803,15178.125985040002,162.32236037999974,50683.25268816 2025-12-01,08:46:45.000,335,11097087,-795,0,1764578804,15178.119248729992,162.32236037999974,50683.25268816 2025-12-01,08:46:46.000,335,11097122,-795,0,1764578805,15178.146193970002,162.28711473000294,50683.22473968 2025-12-01,08:46:47.000,335,11097049,-755,0,1764578806,15178.159666589992,162.3294095099991,50683.21076544001 2025-12-01,08:46:48.000,335,11097110,-795,0,1764578807,15178.179875519992,162.28006560000358,50683.18281696 2025-12-01,08:46:49.000,335,11097106,-795,0,1764578808,15178.166402900002,162.27301647000422,50683.07102304001 2025-12-01,08:46:50.000,335,11097068,-795,0,1764578809,15178.193348139997,162.27301647000422,50683.07801016 2025-12-01,08:46:51.000,335,11097011,-795,0,1764578810,15178.179875519992,162.31531125000038,50683.17582984 2025-12-01,08:46:52.000,335,11097036,-795,0,1764578811,15178.220293379993,162.32236037999974,50683.09198440001 2025-12-01,08:46:53.000,335,11097077,-795,0,1764578812,15178.240502309993,162.37170429000253,50683.07102304001 2025-12-01,08:46:54.000,335,11097065,-795,0,1764578813,15178.227029690002,162.38580255000124,50683.02910032 2025-12-01,08:46:55.000,335,11097064,-795,0,1764578814,15178.240502309993,162.38580255000124,50683.07801016 2025-12-01,08:46:56.000,335,11097101,-795,0,1764578815,15178.227029690002,162.40694993999932,50683.03608744 2025-12-01,08:46:57.000,335,11097101,-795,0,1764578816,15178.267447550003,162.4421955900034,50683.06403592 2025-12-01,08:46:58.000,335,11097055,-795,0,1764578817,15178.267447550003,162.46334298000147,50683.07801016 2025-12-01,08:46:59.000,335,11097086,-755,0,1764578818,15178.321338029993,162.46334298000147,50683.050061680005 2025-12-01,08:47:00.000,335,11097098,-795,0,1764578819,15178.334810649998,162.49858862999827,50683.02910032 2025-12-01,08:47:01.000,335,11097093,-795,0,1764578820,15178.321338029993,162.4774412400002,50682.95922912 2025-12-01,08:47:02.000,335,11097074,-795,0,1764578821,15178.334810649998,162.48449036999955,50683.02910032 2025-12-01,08:47:03.000,335,11097129,-795,0,1764578822,15178.301129099993,162.53383428000234,50683.02910032 2025-12-01,08:47:04.000,335,11097095,-795,0,1764578823,15178.375228509998,162.54793254000106,50682.99416472001 2025-12-01,08:47:05.000,335,11097116,-795,0,1764578824,15178.429118989989,162.56907992999913,50683.02910032 2025-12-01,08:47:06.000,335,11097072,-795,0,1764578825,15178.442591609994,162.56203079999977,50682.9871776 2025-12-01,08:47:07.000,335,11097082,-795,0,1764578826,15178.388701129988,162.5761290599985,50682.84044808 2025-12-01,08:47:08.000,335,11097133,-795,0,1764578827,15178.402173749993,162.53383428000234,50682.9173064 2025-12-01,08:47:09.000,335,11097135,-795,0,1764578828,15178.429118989989,162.65366948999872,50682.95224200001 2025-12-01,08:47:10.000,335,11097062,-795,0,1764578829,15178.456064229998,162.59727645000385,50682.980190480004 2025-12-01,08:47:11.000,335,11097156,-795,0,1764578830,15178.449327919989,162.61137471000256,50682.85442232001 2025-12-01,08:47:12.000,335,11097073,-795,0,1764578831,15178.503218399994,162.6043255800032,50682.82647384001 2025-12-01,08:47:13.000,335,11097050,-795,0,1764578832,15178.536899949999,162.56907992999913,50682.80551248001 2025-12-01,08:47:14.000,335,11097112,-795,0,1764578833,15178.577317809999,162.6043255800032,50682.86140944 2025-12-01,08:47:15.000,335,11097135,-795,0,1764578834,15178.604263049994,162.6043255800032,50682.87538368001 2025-12-01,08:47:16.000,335,11097110,-795,0,1764578835,15178.624471979994,162.61137471000256,50682.8474352 2025-12-01,08:47:17.000,335,11097070,-795,0,1764578836,15178.624471979994,162.5408834100017,50682.87538368001 2025-12-01,08:47:18.000,335,11097130,-795,0,1764578837,15178.604263049994,162.56203079999977,50682.90333216001 2025-12-01,08:47:19.000,335,11097080,-795,0,1764578838,15178.65141721999,162.63252210000064,50682.85442232001 2025-12-01,08:47:20.000,335,11097111,-795,0,1764578839,15178.6379446,162.61137471000256,50682.78455112001 2025-12-01,08:47:21.000,335,11097053,-795,0,1764578840,15178.69183507999,162.61842384000192,50682.777563999996 2025-12-01,08:47:22.000,335,11097136,-635,0,1764578841,15178.69857139,162.7030134000015,50682.79153824 2025-12-01,08:47:23.000,335,11097096,-795,0,1764578842,15178.71878032,162.73120991999895,50682.72166704 2025-12-01,08:47:24.000,335,11097115,-795,0,1764578843,15178.765934489995,162.7030134000015,50682.72865416 2025-12-01,08:47:25.000,335,11097032,-795,0,1764578844,15178.75919818,162.76645557000302,50682.65878296001 2025-12-01,08:47:26.000,335,11097119,-795,0,1764578845,15178.79287972999,162.75940644000366,50682.777563999996 2025-12-01,08:47:27.000,335,11097055,-795,0,1764578846,15178.806352349995,162.81579947999853,50682.77057688 2025-12-01,08:47:28.000,335,11097120,-795,0,1764578847,15178.81308865999,162.79465209000045,50682.75660264001 2025-12-01,08:47:29.000,335,11097051,-715,0,1764578848,15178.8400339,162.7876029600011,50682.70769280001 2025-12-01,08:47:30.000,335,11097089,-795,0,1764578849,15178.806352349995,162.80875034999917,50682.68673144001 2025-12-01,08:47:31.000,335,11097080,-795,0,1764578850,15178.79961604,162.76645557000302,50682.70769280001 2025-12-01,08:47:32.000,335,11097057,-795,0,1764578851,15178.846770209995,162.78055383000174,50682.72865416 2025-12-01,08:47:33.000,335,11097036,-795,0,1764578852,15178.846770209995,162.71711166000023,50682.644808720004 2025-12-01,08:47:34.000,335,11097093,-795,0,1764578853,15178.88045176,162.71006253000087,50682.70070568 2025-12-01,08:47:35.000,335,11096967,-795,0,1764578854,15178.90066069,162.74530817999766,50682.62384736 2025-12-01,08:47:36.000,335,11097053,-715,0,1764578855,15178.91413330999,162.64662035999936,50682.69371856 2025-12-01,08:47:37.000,335,11096999,-795,0,1764578856,15178.97476009999,162.63957123,50682.65179584 2025-12-01,08:47:38.000,335,11097094,-795,0,1764578857,15179.00170534,162.61137471000256,50682.65878296001 2025-12-01,08:47:39.000,335,11097076,-795,0,1764578858,15179.06233213,162.61842384000192,50682.665770080006 2025-12-01,08:47:40.000,335,11097055,-795,0,1764578859,15179.055595819991,162.5408834100017,50682.62384736 2025-12-01,08:47:41.000,335,11097083,-795,0,1764578860,15179.109486299996,162.5056377600049,50682.665770080006 2025-12-01,08:47:42.000,335,11097123,-755,0,1764578861,15179.170113089996,162.49858862999827,50682.61686024001 2025-12-01,08:47:43.000,335,11097118,-795,0,1764578862,15179.143167850001,162.46334298000147,50682.65179584 2025-12-01,08:47:44.000,335,11097021,-795,0,1764578863,15179.170113089996,162.4421955900034,50682.58891176001 2025-12-01,08:47:45.000,335,11096975,-795,0,1764578864,15179.190322019997,162.42809733000468,50682.57493752 2025-12-01,08:47:46.000,335,11097131,-795,0,1764578865,15179.203794640001,162.42104819999804,50682.498079200006 2025-12-01,08:47:47.000,335,11097018,-795,0,1764578866,15179.163376780001,162.38580255000124,50682.48410496 2025-12-01,08:47:48.000,335,11097151,-795,0,1764578867,15179.176849399992,162.30826212000102,50682.602886 2025-12-01,08:47:49.000,335,11097062,-715,0,1764578868,15179.163376780001,162.2307216900008,50682.602886 2025-12-01,08:47:50.000,335,11097123,-795,0,1764578869,15179.170113089996,162.26596734000486,50682.56795040001 2025-12-01,08:47:51.000,335,11097125,-795,0,1764578870,15179.176849399992,162.2448199499995,50682.51904056001 2025-12-01,08:47:52.000,335,11097063,-795,0,1764578871,15179.224003570002,162.23777082000015,50682.70070568 2025-12-01,08:47:53.000,335,11097048,-795,0,1764578872,15179.244212500002,162.15318126000057,50682.602886 2025-12-01,08:47:54.000,335,11097019,-795,0,1764578873,15179.210530949997,162.16023038999992,50682.61686024001 2025-12-01,08:47:55.000,335,11097116,-795,0,1764578874,15179.203794640001,162.181377779998,50682.665770080006 2025-12-01,08:47:56.000,335,11097010,-795,0,1764578875,15179.217267259992,162.09678821999842,50682.58891176001 2025-12-01,08:47:57.000,335,11097033,-795,0,1764578876,15179.149904159996,162.05449344000226,50682.63782160001 2025-12-01,08:47:58.000,335,11097112,-795,0,1764578877,15179.183585710001,162.01219865999883,50682.609873119996 2025-12-01,08:47:59.000,335,11097150,-795,0,1764578878,15179.170113089996,162.0192477899982,50682.51904056001 2025-12-01,08:48:00.000,335,11097022,-795,0,1764578879,15179.143167850001,161.97695301000203,50682.58192464 2025-12-01,08:48:01.000,335,11097024,-795,0,1764578880,15179.176849399992,161.96990388000268,50682.54000192001 2025-12-01,08:48:02.000,335,11097112,-795,0,1764578881,15179.210530949997,161.92055996999989,50682.5330148 2025-12-01,08:48:03.000,335,11097046,-795,0,1764578882,15179.163376780001,161.87121606000437,50682.51904056001 2025-12-01,08:48:04.000,335,11097082,-795,0,1764578883,15179.217267259992,161.90646171000117,50682.546989040005 2025-12-01,08:48:05.000,335,11096964,-795,0,1764578884,15179.237476189992,161.8007247600035,50682.52602768 2025-12-01,08:48:06.000,335,11097038,-795,0,1764578885,15179.237476189992,161.8007247600035,50682.51205344 2025-12-01,08:48:07.000,335,11097093,-795,0,1764578886,15179.190322019997,161.72318433000328,50682.51205344 2025-12-01,08:48:08.000,335,11097067,-795,0,1764578887,15179.224003570002,161.75138085000071,50682.51904056001 2025-12-01,08:48:09.000,335,11096950,-795,0,1764578888,15179.170113089996,161.70203693999792,50682.442182239996 2025-12-01,08:48:10.000,335,11097038,-795,0,1764578889,15179.122958920001,161.64564390000305,50682.40724664 2025-12-01,08:48:11.000,335,11097009,-795,0,1764578890,15179.136431539991,161.63154564000433,50682.41423376 2025-12-01,08:48:12.000,335,11097105,-755,0,1764578891,15179.163376780001,161.59629999000026,50682.41423376 2025-12-01,08:48:13.000,335,11097099,-795,0,1764578892,15179.136431539991,161.56105434000347,50682.40724664 2025-12-01,08:48:14.000,335,11097033,-795,0,1764578893,15179.048859509996,161.5892508600009,50682.29545272 2025-12-01,08:48:15.000,335,11097144,-795,0,1764578894,15179.096013679991,161.54695608000475,50682.3583368 2025-12-01,08:48:16.000,335,11097040,-795,0,1764578895,15178.988232719996,161.5399069499981,50682.330388320006 2025-12-01,08:48:17.000,335,11097067,-795,0,1764578896,15178.988232719996,161.5892508600009,50682.37231104001 2025-12-01,08:48:18.000,335,11097086,-795,0,1764578897,15178.968023789996,161.56810347000282,50682.442182239996 2025-12-01,08:48:19.000,335,11097129,-795,0,1764578898,15178.907396999995,161.50466130000132,50682.42122088001 2025-12-01,08:48:20.000,335,11097033,-795,0,1764578899,15178.866979139995,161.5540052100041,50682.49109208001 2025-12-01,08:48:21.000,335,11096996,-795,0,1764578900,15178.81982497,161.5540052100041,50682.48410496 2025-12-01,08:48:22.000,335,11097027,-795,0,1764578901,15178.81982497,161.5399069499981,50682.442182239996 2025-12-01,08:48:23.000,335,11097061,-795,0,1764578902,15178.81982497,161.5399069499981,50682.47013072001 2025-12-01,08:48:24.000,335,11097005,-795,0,1764578903,15178.79961604,161.59629999000026,50682.44916936001 2025-12-01,08:48:25.000,335,11097033,-795,0,1764578904,15178.79287972999,161.58220173000154,50682.41423376 2025-12-01,08:48:26.000,335,11097059,-795,0,1764578905,15178.725516629995,161.60334911999962,50682.42122088001 2025-12-01,08:48:27.000,335,11097068,-795,0,1764578906,15178.786143419995,161.60334911999962,50682.428208000005 2025-12-01,08:48:28.000,335,11097055,-795,0,1764578907,15178.725516629995,161.56105434000347,50682.498079200006 2025-12-01,08:48:29.000,335,11097058,-795,0,1764578908,15178.69183507999,161.65974216000177,50682.442182239996 2025-12-01,08:48:30.000,335,11096986,-795,0,1764578909,15178.69183507999,161.6385947700037,50682.498079200006 2025-12-01,08:48:31.000,335,11097074,-795,0,1764578910,15178.6379446,161.6526930300024,50682.48410496 2025-12-01,08:48:32.000,335,11097057,-795,0,1764578911,15178.597526739999,161.65974216000177,50682.498079200006 2025-12-01,08:48:33.000,335,11097061,-795,0,1764578912,15178.644680909994,161.6738404200005,50682.477117840004 2025-12-01,08:48:34.000,335,11097062,-795,0,1764578913,15178.584054119994,161.74433172000136,50682.49109208001 2025-12-01,08:48:35.000,335,11097046,-795,0,1764578914,15178.516691019999,161.73023346000264,50682.42122088001 2025-12-01,08:48:36.000,335,11097132,-795,0,1764578915,15178.469536849989,161.75138085000071,50682.3932724 2025-12-01,08:48:37.000,335,11097072,-795,0,1764578916,15178.402173749993,161.70203693999792,50682.41423376 2025-12-01,08:48:38.000,335,11097120,-795,0,1764578917,15178.361755889993,161.70908607000456,50682.3932724 2025-12-01,08:48:39.000,335,11097101,-795,0,1764578918,15178.294392789998,161.77957736999815,50682.41423376 2025-12-01,08:48:40.000,335,11097050,-755,0,1764578919,15178.233765999998,161.75842998000007,50682.26750424 2025-12-01,08:48:41.000,335,11097079,-795,0,1764578920,15178.240502309993,161.7866265000048,50682.40724664 2025-12-01,08:48:42.000,335,11097061,-795,0,1764578921,15178.125985040002,161.82187215000158,50682.274491359996 2025-12-01,08:48:43.000,335,11097106,-795,0,1764578922,15178.112512419997,161.79367563000415,50682.34436256 2025-12-01,08:48:44.000,335,11097013,-795,0,1764578923,15178.105776110002,161.77957736999815,50682.260517120005 2025-12-01,08:48:45.000,335,11097067,-795,0,1764578924,15178.099039799992,161.7866265000048,50682.330388320006 2025-12-01,08:48:46.000,335,11097149,-795,0,1764578925,15178.159666589992,161.77957736999815,50682.26750424 2025-12-01,08:48:47.000,335,11097043,-795,0,1764578926,15178.146193970002,161.8007247600035,50682.19763304 2025-12-01,08:48:48.000,335,11097039,-795,0,1764578927,15178.152930279997,161.82187215000158,50682.24654288 2025-12-01,08:48:49.000,335,11096982,-795,0,1764578928,15178.132721349997,161.86416692999774,50682.274491359996 2025-12-01,08:48:50.000,335,11097048,-795,0,1764578929,15178.099039799992,161.89236345000245,50682.274491359996 2025-12-01,08:48:51.000,335,11097074,-795,0,1764578930,15178.051885629997,161.89236345000245,50682.29545272 2025-12-01,08:48:52.000,335,11097092,-795,0,1764578931,15178.072094559997,161.82892128000094,50682.2884656 2025-12-01,08:48:53.000,335,11097081,-715,0,1764578932,15178.085567180002,161.85711779999838,50682.25353000001 2025-12-01,08:48:54.000,335,11097077,-795,0,1764578933,15178.051885629997,161.85711779999838,50682.29545272 2025-12-01,08:48:55.000,335,11097092,-795,0,1764578934,15178.038413009992,161.84301953999966,50682.26750424 2025-12-01,08:48:56.000,335,11097090,-795,0,1764578935,15178.024940390002,161.86416692999774,50682.1487232 2025-12-01,08:48:57.000,335,11097052,-795,0,1764578936,15178.058621939992,161.81482302000222,50682.19064592 2025-12-01,08:48:58.000,335,11097033,-795,0,1764578937,15178.011467769997,161.82187215000158,50682.25353000001 2025-12-01,08:48:59.000,335,11097035,-795,0,1764578938,15178.018204079992,161.82892128000094,50682.23955576 2025-12-01,08:49:00.000,335,11097031,-795,0,1764578939,15178.038413009992,161.81482302000222,50682.19064592 2025-12-01,08:49:01.000,335,11097069,-795,0,1764578940,15178.031676699997,161.85711779999838,50682.13474896001 2025-12-01,08:49:02.000,335,11097109,-795,0,1764578941,15178.065358250002,161.8359704100003,50682.19064592 2025-12-01,08:49:03.000,335,11097090,-795,0,1764578942,15178.011467769997,161.85006866999902,50682.15571032001 2025-12-01,08:49:04.000,335,11097038,-795,0,1764578943,15178.038413009992,161.92760909999924,50682.08583912001 2025-12-01,08:49:05.000,335,11097073,-795,0,1764578944,15178.024940390002,161.92055996999989,50682.09981336 2025-12-01,08:49:06.000,335,11097040,-795,0,1764578945,15178.065358250002,161.92760909999924,50682.1487232 2025-12-01,08:49:07.000,335,11097045,-795,0,1764578946,15178.092303489997,161.91351084000053,50682.106800479996 2025-12-01,08:49:08.000,335,11097080,-795,0,1764578947,15178.085567180002,161.90646171000117,50682.06487776001 2025-12-01,08:49:09.000,335,11097066,-795,0,1764578948,15178.092303489997,161.89236345000245,50682.092826240005 2025-12-01,08:49:10.000,335,11097065,-795,0,1764578949,15178.119248729992,161.86416692999774,50682.07186488 2025-12-01,08:49:11.000,335,11097019,-795,0,1764578950,15178.119248729992,161.8994125800018,50682.1487232 2025-12-01,08:49:12.000,335,11097098,-795,0,1764578951,15178.092303489997,161.81482302000222,50682.043916400005 2025-12-01,08:49:13.000,335,11097098,-795,0,1764578952,15178.166402900002,161.81482302000222,50682.02994216 2025-12-01,08:49:14.000,335,11097094,-795,0,1764578953,15178.220293379993,161.82892128000094,50682.02994216 2025-12-01,08:49:15.000,335,11097071,-795,0,1764578954,15178.186611830002,161.8007247600035,50682.00199368 2025-12-01,08:49:16.000,335,11097062,-795,0,1764578955,15178.206820760002,161.737282590002,50682.0089808 2025-12-01,08:49:17.000,335,11097090,-795,0,1764578956,15178.193348139997,161.75138085000071,50682.0089808 2025-12-01,08:49:18.000,335,11097081,-795,0,1764578957,15178.186611830002,161.68088954999985,50681.974045200004 2025-12-01,08:49:19.000,335,11097011,-795,0,1764578958,15178.200084449993,161.69498780999857,50681.96705808001 2025-12-01,08:49:20.000,335,11097031,-795,0,1764578959,15178.206820760002,161.63154564000433,50681.94609672001 2025-12-01,08:49:21.000,335,11097024,-795,0,1764578960,15178.125985040002,161.61744737999834,50681.86923840001 2025-12-01,08:49:22.000,335,11097089,-795,0,1764578961,15178.159666589992,161.58220173000154,50681.89019976 2025-12-01,08:49:23.000,335,11097086,-795,0,1764578962,15178.152930279997,161.53285781999875,50681.96007096 2025-12-01,08:49:24.000,335,11097068,-795,0,1764578963,15178.132721349997,161.56105434000347,50681.75045736001 2025-12-01,08:49:25.000,335,11097072,-755,0,1764578964,15178.092303489997,161.5258086899994,50681.77840584001 2025-12-01,08:49:26.000,335,11097050,-795,0,1764578965,15178.119248729992,161.53285781999875,50681.78539296 2025-12-01,08:49:27.000,335,11097039,-795,0,1764578966,15178.078830869992,161.45531738999853,50681.771418719996 2025-12-01,08:49:28.000,335,11097091,-795,0,1764578967,15178.112512419997,161.49761217000196,50681.7644316 2025-12-01,08:49:29.000,335,11097082,-795,0,1764578968,15178.099039799992,161.47646478000388,50681.81334144 2025-12-01,08:49:30.000,335,11097081,-795,0,1764578969,15178.065358250002,161.4623665199979,50681.82032856001 2025-12-01,08:49:31.000,335,11097061,-795,0,1764578970,15178.058621939992,161.405973480003,50681.708534640005 2025-12-01,08:49:32.000,335,11097051,-795,0,1764578971,15178.038413009992,161.43417000000045,50681.75045736001 2025-12-01,08:49:33.000,335,11097077,-795,0,1764578972,15178.065358250002,161.4271208700011,50681.74347024 2025-12-01,08:49:34.000,335,11097097,-795,0,1764578973,15178.024940390002,161.4271208700011,50681.6945604 2025-12-01,08:49:35.000,335,11097048,-795,0,1764578974,15178.045149320002,161.3918752200043,50681.64565056 2025-12-01,08:49:36.000,335,11097078,-795,0,1764578975,15178.024940390002,161.39892435000365,50681.66661192 2025-12-01,08:49:37.000,335,11097183,-795,0,1764578976,15178.018204079992,161.34958044000086,50681.6945604 2025-12-01,08:49:38.000,335,11097058,-795,0,1764578977,15177.997995149992,161.39892435000365,50681.65263768001 2025-12-01,08:49:39.000,335,11097054,-795,0,1764578978,15177.950840979996,161.3918752200043,50681.589753600005 2025-12-01,08:49:40.000,335,11097041,-795,0,1764578979,15177.937368359992,161.35662957000022,50681.61770208 2025-12-01,08:49:41.000,335,11097083,-795,0,1764578980,15177.950840979996,161.38482608999766,50681.61770208 2025-12-01,08:49:42.000,335,11097097,-795,0,1764578981,15177.917159429991,161.3918752200043,50681.6246892 2025-12-01,08:49:43.000,335,11097004,-795,0,1764578982,15177.829587399996,161.3777769599983,50681.64565056 2025-12-01,08:49:44.000,335,11097158,-795,0,1764578983,15177.809378469996,161.38482608999766,50681.659624800006 2025-12-01,08:49:45.000,335,11097081,-795,0,1764578984,15177.84306002,161.33548218000215,50681.64565056 2025-12-01,08:49:46.000,335,11097053,-795,0,1764578985,15177.82285109,161.35662957000022,50681.56879224 2025-12-01,08:49:47.000,335,11097087,-795,0,1764578986,15177.795905849991,161.3284330500028,50681.57577936 2025-12-01,08:49:48.000,335,11097080,-795,0,1764578987,15177.768960609996,161.31433479000407,50681.56879224 2025-12-01,08:49:49.000,335,11097109,-795,0,1764578988,15177.73527905999,161.3072856600047,50681.603727839996 2025-12-01,08:49:50.000,335,11097072,-715,0,1764578989,15177.708333819995,161.25794175000192,50681.589753600005 2025-12-01,08:49:51.000,335,11097019,-795,0,1764578990,15177.647707029995,161.22269609999785,50681.54783088 2025-12-01,08:49:52.000,335,11097080,-795,0,1764578991,15177.67465226999,161.2438434900032,50681.48494680001 2025-12-01,08:49:53.000,335,11097060,-795,0,1764578992,15177.63423440999,161.22269609999785,50681.42904984 2025-12-01,08:49:54.000,335,11097133,-795,0,1764578993,15177.55339868999,161.2438434900032,50681.46398544001 2025-12-01,08:49:55.000,335,11097068,-795,0,1764578994,15177.566871309995,161.23679436000384,50681.422062720005 2025-12-01,08:49:56.000,335,11097035,-795,0,1764578995,15177.51298082999,161.2438434900032,50681.49892104 2025-12-01,08:49:57.000,335,11097034,-795,0,1764578996,15177.45909035,161.28613826999936,50681.46398544001 2025-12-01,08:49:58.000,335,11097068,-795,0,1764578997,15177.47256296999,161.30023652999807,50681.470972560004 2025-12-01,08:49:59.000,335,11097098,-795,0,1764578998,15177.398463559999,161.32138392000343,50681.50590816 2025-12-01,08:50:00.000,335,11097095,-795,0,1764578999,15177.41867249,161.28613826999936,50681.49892104 2025-12-01,08:50:01.000,335,11097080,-795,0,1764579000,15177.384990939994,161.37072782999894,50681.45699832 2025-12-01,08:50:02.000,335,11097133,-795,0,1764579001,15177.337836769999,161.39892435000365,50681.4500112 2025-12-01,08:50:03.000,335,11097127,-795,0,1764579002,15177.35130938999,161.38482608999766,50681.40110136 2025-12-01,08:50:04.000,335,11097091,-795,0,1764579003,15177.290682599989,161.3918752200043,50681.436036959996 2025-12-01,08:50:05.000,335,11097049,-795,0,1764579004,15177.277209979999,161.48351391000324,50681.33821728 2025-12-01,08:50:06.000,335,11097078,-795,0,1764579005,15177.196374259998,161.53285781999875,50681.35917864 2025-12-01,08:50:07.000,335,11097086,-795,0,1764579006,15177.182901639993,161.57515260000218,50681.40808848 2025-12-01,08:50:08.000,335,11097072,-795,0,1764579007,15177.176165329998,161.54695608000475,50681.373152880005 2025-12-01,08:50:09.000,335,11097035,-675,0,1764579008,15177.115538539998,161.6526930300024,50681.2403976 2025-12-01,08:50:10.000,335,11097086,-795,0,1764579009,15177.135747469998,161.6738404200005,50681.31725592001 2025-12-01,08:50:11.000,335,11097074,-795,0,1764579010,15177.102065919993,161.70908607000456,50681.39411424001 2025-12-01,08:50:12.000,335,11097082,-795,0,1764579011,15177.014493889998,161.70908607000456,50681.38014 2025-12-01,08:50:13.000,335,11097095,-795,0,1764579012,15177.027966510002,161.76547910999943,50681.33123016 2025-12-01,08:50:14.000,335,11097115,-795,0,1764579013,15176.960603409992,161.7725282399988,50681.34520440001 2025-12-01,08:50:15.000,335,11097033,-795,0,1764579014,15176.947130790002,161.8359704100003,50681.3102688 2025-12-01,08:50:16.000,335,11097008,-795,0,1764579015,15176.920185549992,161.86416692999774,50681.33123016 2025-12-01,08:50:17.000,335,11097055,-795,0,1764579016,15176.899976619992,161.89236345000245,50681.324243040006 2025-12-01,08:50:18.000,335,11097022,-795,0,1764579017,15176.866295070002,161.86416692999774,50681.28930744 2025-12-01,08:50:19.000,335,11097062,-795,0,1764579018,15176.832613519997,161.9346582299986,50681.2403976 2025-12-01,08:50:20.000,335,11097055,-795,0,1764579019,15176.812404589997,161.9487564900046,50681.27533320001 2025-12-01,08:50:21.000,335,11097061,-795,0,1764579020,15176.819140899992,162.00514952999947,50681.324243040006 2025-12-01,08:50:22.000,335,11097022,-795,0,1764579021,15176.765250420001,161.95580562000396,50681.303281680004 2025-12-01,08:50:23.000,335,11097068,-795,0,1764579022,15176.758514109992,162.02629692000482,50681.26135896 2025-12-01,08:50:24.000,335,11097053,-795,0,1764579023,15176.745041490001,162.0826899599997,50681.35917864 2025-12-01,08:50:25.000,335,11097084,-795,0,1764579024,15176.758514109992,162.11793561000377,50681.28232032 2025-12-01,08:50:26.000,335,11097052,-795,0,1764579025,15176.704623630001,162.09678821999842,50681.28232032 2025-12-01,08:50:27.000,335,11097077,-795,0,1764579026,15176.617051599991,162.15318126000057,50681.205462000005 2025-12-01,08:50:28.000,335,11097051,-795,0,1764579027,15176.657469459991,162.2095743000027,50681.1705264 2025-12-01,08:50:29.000,335,11097128,-795,0,1764579028,15176.576633739991,162.2448199499995,50681.1705264 2025-12-01,08:50:30.000,335,11097093,-795,0,1764579029,15176.509270639996,162.3294095099991,50681.21943624 2025-12-01,08:50:31.000,335,11097069,-795,0,1764579030,15176.52274326,162.37170429000253,50681.21943624 2025-12-01,08:50:32.000,335,11097022,-795,0,1764579031,15176.428434919995,162.44924472000275,50681.2403976 2025-12-01,08:50:33.000,335,11097073,-795,0,1764579032,15176.428434919995,162.48449036999955,50681.17751352001 2025-12-01,08:50:34.000,335,11097046,-795,0,1764579033,15176.41496229999,162.56203079999977,50681.17751352001 2025-12-01,08:50:35.000,335,11097084,-795,0,1764579034,15176.367808129995,162.62547297000128,50681.205462000005 2025-12-01,08:50:36.000,335,11097115,-795,0,1764579035,15176.347599199995,162.69596427000215,50681.100655199996 2025-12-01,08:50:37.000,335,11097098,-795,0,1764579036,15176.33412657999,162.75940644000366,50681.14956504001 2025-12-01,08:50:38.000,335,11097067,-795,0,1764579037,15176.31391764999,162.8017012199998,50681.18450064 2025-12-01,08:50:39.000,335,11097094,-675,0,1764579038,15176.266763479995,162.8228486099979,50681.14257792 2025-12-01,08:50:40.000,335,11097083,-795,0,1764579039,15176.25329085999,162.87219252000068,50681.09366808 2025-12-01,08:50:41.000,335,11097066,-795,0,1764579040,15176.25329085999,162.92858556000283,50681.0657196 2025-12-01,08:50:42.000,335,11097056,-595,0,1764579041,15176.105092039994,162.9849785999977,50681.00982264001 2025-12-01,08:50:43.000,335,11097098,-795,0,1764579042,15176.091619419989,163.05546989999857,50681.01680976 2025-12-01,08:50:44.000,335,11097135,-755,0,1764579043,15176.084883109994,163.06956816000456,50681.07969384001 2025-12-01,08:50:45.000,335,11097135,-795,0,1764579044,15176.010783699989,163.23169815000438,50680.9958484 2025-12-01,08:50:46.000,335,11096998,-795,0,1764579045,15176.030992629989,163.21759988999838,50680.988861280006 2025-12-01,08:50:47.000,335,11097074,-795,0,1764579046,15176.010783699989,163.23874728000374,50680.988861280006 2025-12-01,08:50:48.000,335,11097027,-755,0,1764579047,15175.963629529993,163.26694380000117,50680.967899920004 2025-12-01,08:50:49.000,335,11097042,-795,0,1764579048,15175.943420599993,163.33743510000204,50680.88405448 2025-12-01,08:50:50.000,335,11097068,-795,0,1764579049,15175.929947979988,163.35153336000076,50680.86309312001 2025-12-01,08:50:51.000,335,11097046,-795,0,1764579050,15175.882793809993,163.43612292000034,50680.88405448 2025-12-01,08:50:52.000,335,11097077,-795,0,1764579051,15175.869321189988,163.46431943999778,50680.9259772 2025-12-01,08:50:53.000,335,11097099,-795,0,1764579052,15175.815430709998,163.47136857000442,50680.9259772 2025-12-01,08:50:54.000,335,11097088,-795,0,1764579053,15175.795221779998,163.54890900000464,50680.86309312001 2025-12-01,08:50:55.000,335,11097054,-795,0,1764579054,15175.741331299992,163.6546459500023,50680.870080240005 2025-12-01,08:50:56.000,335,11097097,-795,0,1764579055,15175.734594989997,163.7180881200038,50680.77226056001 2025-12-01,08:50:57.000,335,11097085,-795,0,1764579056,15175.700913439992,163.72513725000317,50680.83514464 2025-12-01,08:50:58.000,335,11097089,-715,0,1764579057,15175.647022960002,163.7744811599987,50680.80719616 2025-12-01,08:50:59.000,335,11097039,-795,0,1764579058,15175.647022960002,163.8379233300002,50680.82815752 2025-12-01,08:51:00.000,335,11097025,-795,0,1764579059,15175.599868789992,163.87316898000427,50680.80719616 2025-12-01,08:51:01.000,335,11097058,-795,0,1764579060,15175.599868789992,163.95775854000385,50680.870080240005 2025-12-01,08:51:02.000,335,11097118,-795,0,1764579061,15175.606605100002,163.99300419000065,50680.81418328001 2025-12-01,08:51:03.000,335,11097093,-795,0,1764579062,15175.572923549997,164.01415157999872,50680.77924768 2025-12-01,08:51:04.000,335,11097075,-795,0,1764579063,15175.525769380001,164.09169200999895,50680.765273439996 2025-12-01,08:51:05.000,335,11097090,-795,0,1764579064,15175.539241999992,164.1128394000043,50680.821170400006 2025-12-01,08:51:06.000,335,11097116,-795,0,1764579065,15175.505560450001,164.1833306999979,50680.73033784 2025-12-01,08:51:07.000,335,11097101,-795,0,1764579066,15175.485351520001,164.2115272200026,50680.73033784 2025-12-01,08:51:08.000,335,11097100,-795,0,1764579067,15175.465142590001,164.28906765000283,50680.75828632 2025-12-01,08:51:09.000,335,11097073,-795,0,1764579068,15175.492087829996,164.32431329999963,50680.69540224001 2025-12-01,08:51:10.000,335,11097116,-795,0,1764579069,15175.485351520001,164.35250982000434,50680.67444088001 2025-12-01,08:51:11.000,335,11097116,-795,0,1764579070,15175.444933660001,164.3948046000005,50680.72335072001 2025-12-01,08:51:12.000,335,11097122,-795,0,1764579071,15175.485351520001,164.458246770002,50680.62553104001 2025-12-01,08:51:13.000,335,11097038,-795,0,1764579072,15175.471878899996,164.47939416000008,50680.59059544 2025-12-01,08:51:14.000,335,11097073,-795,0,1764579073,15175.451669969996,164.4934924199988,50680.597582559996 2025-12-01,08:51:15.000,335,11097079,-795,0,1764579074,15175.42472473,164.48644328999944,50680.60456968001 2025-12-01,08:51:16.000,335,11097101,-795,0,1764579075,15175.42472473,164.45119764000265,50680.57662120001 2025-12-01,08:51:17.000,335,11097124,-795,0,1764579076,15175.444933660001,164.47939416000008,50680.52771136001 2025-12-01,08:51:18.000,335,11097191,-795,0,1764579077,15175.38430687,164.5075906800048,50680.4718144 2025-12-01,08:51:19.000,335,11097166,-795,0,1764579078,15175.42472473,164.48644328999944,50680.49976288 2025-12-01,08:51:20.000,335,11097028,-795,0,1764579079,15175.4045158,164.50054154999816,50680.52072424 2025-12-01,08:51:21.000,335,11097104,-795,0,1764579080,15175.444933660001,164.52168894000351,50680.429891679996 2025-12-01,08:51:22.000,335,11097095,-795,0,1764579081,15175.438197349991,164.52873807000287,50680.429891679996 2025-12-01,08:51:23.000,335,11097123,-795,0,1764579082,15175.4045158,164.53578720000223,50680.248226560005 2025-12-01,08:51:24.000,335,11097025,-795,0,1764579083,15175.377570559991,164.53578720000223,50680.31111064001 2025-12-01,08:51:25.000,335,11097077,-795,0,1764579084,15175.36409794,164.54988546000095,50680.38098184 2025-12-01,08:51:26.000,335,11097093,-795,0,1764579085,15175.33715269999,164.53578720000223,50680.297136400004 2025-12-01,08:51:27.000,335,11097081,-795,0,1764579086,15175.29673483999,164.47939416000008,50680.31111064001 2025-12-01,08:51:28.000,335,11097048,-795,0,1764579087,15175.25631697999,164.48644328999944,50680.318097760006 2025-12-01,08:51:29.000,335,11097078,-795,0,1764579088,15175.269789599995,164.50054154999816,50680.30412352 2025-12-01,08:51:30.000,335,11097072,-795,0,1764579089,15175.27652590999,164.5075906800048,50680.33905912001 2025-12-01,08:51:31.000,335,11097121,-795,0,1764579090,15175.269789599995,164.46529590000137,50680.297136400004 2025-12-01,08:51:32.000,335,11097072,-795,0,1764579091,15175.249580669995,164.43709938000393,50680.31111064001 2025-12-01,08:51:33.000,335,11097093,-795,0,1764579092,15175.26305329,164.43005025000457,50680.32508488 2025-12-01,08:51:34.000,335,11097090,-795,0,1764579093,15175.209162809995,164.47939416000008,50680.28316216 2025-12-01,08:51:35.000,335,11097093,-795,0,1764579094,15175.21589911999,164.43005025000457,50680.248226560005 2025-12-01,08:51:36.000,335,11097121,-715,0,1764579095,15175.188953879995,164.43005025000457,50680.25521368 2025-12-01,08:51:37.000,335,11097070,-795,0,1764579096,15175.19569018999,164.42300111999793,50680.25521368 2025-12-01,08:51:38.000,335,11097052,-795,0,1764579097,15175.13506339999,164.37365721000242,50680.199316720005 2025-12-01,08:51:39.000,335,11097095,-795,0,1764579098,15175.16200864,164.40185372999986,50680.14341976001 2025-12-01,08:51:40.000,335,11097054,-795,0,1764579099,15175.087909229995,164.37365721000242,50680.0875228 2025-12-01,08:51:41.000,335,11097077,-795,0,1764579100,15175.10138185,164.3454606899977,50680.16438112 2025-12-01,08:51:42.000,335,11097064,-795,0,1764579101,15175.09464553999,164.3948046000005,50680.17136824001 2025-12-01,08:51:43.000,335,11097049,-795,0,1764579102,15175.08117292,164.35250982000434,50680.07354856001 2025-12-01,08:51:44.000,335,11097074,-795,0,1764579103,15175.06096399,164.3454606899977,50680.094509919996 2025-12-01,08:51:45.000,335,11097056,-795,0,1764579104,15175.007073509994,164.3595589500037,50680.11547128 2025-12-01,08:51:46.000,335,11097106,-795,0,1764579105,15174.99360088999,164.31726417000027,50680.080535680005 2025-12-01,08:51:47.000,335,11097057,-795,0,1764579106,15174.966655649994,164.31726417000027,50680.05258720001 2025-12-01,08:51:48.000,335,11097069,-795,0,1764579107,15174.91276516999,164.35250982000434,50680.04560008 2025-12-01,08:51:49.000,335,11097127,-795,0,1764579108,15174.919501479999,164.3454606899977,50680.06656144 2025-12-01,08:51:50.000,335,11097103,-795,0,1764579109,15174.892556239989,164.3102150400009,50680.02463872001 2025-12-01,08:51:51.000,335,11097066,-795,0,1764579110,15174.852138379989,164.2961167800022,50680.01066448 2025-12-01,08:51:52.000,335,11097106,-795,0,1764579111,15174.818456829998,164.2961167800022,50680.0176516 2025-12-01,08:51:53.000,335,11097127,-795,0,1764579112,15174.838665759999,164.30316591000155,50680.0176516 2025-12-01,08:51:54.000,335,11097069,-795,0,1764579113,15174.804984209994,164.32431329999963,50680.01066448 2025-12-01,08:51:55.000,335,11097084,-795,0,1764579114,15174.757830039998,164.3454606899977,50679.99669024 2025-12-01,08:51:56.000,335,11097066,-795,0,1764579115,15174.771302659989,164.38070634000178,50679.961754640004 2025-12-01,08:51:57.000,335,11097079,-795,0,1764579116,15174.764566349993,164.40185372999986,50679.89887056 2025-12-01,08:51:58.000,335,11097063,-795,0,1764579117,15174.771302659989,164.42300111999793,50679.961754640004 2025-12-01,08:51:59.000,335,11097075,-795,0,1764579118,15174.697203249998,164.47939416000008,50679.88489632001 2025-12-01,08:52:00.000,335,11097053,-795,0,1764579119,15174.690466939988,164.4441485100033,50679.926819039996 2025-12-01,08:52:01.000,335,11097040,-795,0,1764579120,15174.690466939988,164.46529590000137,50679.863934960005 2025-12-01,08:52:02.000,335,11097075,-795,0,1764579121,15174.623103839993,164.47939416000008,50679.80803800001 2025-12-01,08:52:03.000,335,11097064,-795,0,1764579122,15174.616367529998,164.47939416000008,50679.82899936 2025-12-01,08:52:04.000,335,11097001,-795,0,1764579123,15174.589422290002,164.54988546000095,50679.78707664001 2025-12-01,08:52:05.000,335,11097066,-795,0,1764579124,15174.542268119993,164.5569345900003,50679.71021832 2025-12-01,08:52:06.000,335,11097091,-715,0,1764579125,15174.596158599998,164.56398371999967,50679.647334240006 2025-12-01,08:52:07.000,335,11097055,-795,0,1764579126,15174.596158599998,164.62037676000182,50679.696244080005 2025-12-01,08:52:08.000,335,11097076,-795,0,1764579127,15174.589422290002,164.61332763000246,50679.67528272 2025-12-01,08:52:09.000,335,11097067,-795,0,1764579128,15174.555740739997,164.66267153999797,50679.626372880004 2025-12-01,08:52:10.000,335,11097036,-795,0,1764579129,15174.508586570002,164.74726110000483,50679.65432136 2025-12-01,08:52:11.000,335,11096960,-715,0,1764579130,15174.474905019997,164.73316283999884,50679.63336 2025-12-01,08:52:12.000,335,11097049,-795,0,1764579131,15174.434487159997,164.74726110000483,50679.647334240006 2025-12-01,08:52:13.000,335,11097061,-795,0,1764579132,15174.461432399992,164.81070326999907,50679.65432136 2025-12-01,08:52:14.000,335,11097038,-635,0,1764579133,15174.468168710002,164.78250675000163,50679.626372880004 2025-12-01,08:52:15.000,335,11097095,-795,0,1764579134,15174.454696089997,164.87414544000058,50679.57047592001 2025-12-01,08:52:16.000,335,11097045,-795,0,1764579135,15174.495113949997,164.902341959998,50679.54252744 2025-12-01,08:52:17.000,335,11097070,-795,0,1764579136,15174.549004430002,164.916440220004,50679.54951456001 2025-12-01,08:52:18.000,335,11097070,-635,0,1764579137,15174.488377640002,164.95873500000016,50679.50759184 2025-12-01,08:52:19.000,335,11097071,-795,0,1764579138,15174.468168710002,164.95873500000016,50679.51457896 2025-12-01,08:52:20.000,335,11097030,-795,0,1764579139,15174.454696089997,165.02922630000103,50679.53554032 2025-12-01,08:52:21.000,335,11097053,-795,0,1764579140,15174.474905019997,165.05742281999846,50679.55650168 2025-12-01,08:52:22.000,335,11097059,-795,0,1764579141,15174.441223469992,165.14201237999805,50679.47265624001 2025-12-01,08:52:23.000,335,11097059,-715,0,1764579142,15174.454696089997,165.14201237999805,50679.43772064 2025-12-01,08:52:24.000,335,11097052,-795,0,1764579143,15174.427750850002,165.18430716000148,50679.43073352001 2025-12-01,08:52:25.000,335,11097048,-795,0,1764579144,15174.414278229997,165.24070020000363,50679.47265624001 2025-12-01,08:52:26.000,335,11097105,-715,0,1764579145,15174.387332990002,165.247749330003,50679.51457896 2025-12-01,08:52:27.000,335,11097075,-795,0,1764579146,15174.326706200001,165.30414236999786,50679.40278504001 2025-12-01,08:52:28.000,335,11097068,-635,0,1764579147,15174.326706200001,165.30414236999786,50679.46566912 2025-12-01,08:52:29.000,335,11097039,-795,0,1764579148,15174.259343099991,165.32528976000322,50679.33990096 2025-12-01,08:52:30.000,335,11097027,-795,0,1764579149,15174.299760959992,165.43102671000088,50679.35387520001 2025-12-01,08:52:31.000,335,11097060,-795,0,1764579150,15174.252606789996,165.4451249699996,50679.3189396 2025-12-01,08:52:32.000,335,11097141,-795,0,1764579151,15174.259343099991,165.48037062000367,50679.290991120004 2025-12-01,08:52:33.000,335,11097051,-795,0,1764579152,15174.245870480001,165.4944688800024,50679.37483656 2025-12-01,08:52:34.000,335,11097038,-795,0,1764579153,15174.239134169991,165.51561627000046,50679.33291384001 2025-12-01,08:52:35.000,335,11097086,-795,0,1764579154,15174.225661550001,165.57905844000197,50679.27002976 2025-12-01,08:52:36.000,335,11097004,-795,0,1764579155,15174.198716309991,165.62840235000476,50679.17221008 2025-12-01,08:52:37.000,335,11097081,-795,0,1764579156,15174.20545262,165.66364800000156,50679.18618432001 2025-12-01,08:52:38.000,335,11097108,-795,0,1764579157,15174.218925239991,165.66364800000156,50679.32592672 2025-12-01,08:52:39.000,335,11097067,-795,0,1764579158,15174.178507379991,165.74823756000114,50679.242081280005 2025-12-01,08:52:40.000,335,11097021,-795,0,1764579159,15174.158298449991,165.818728860002,50679.1791972 2025-12-01,08:52:41.000,335,11097063,-795,0,1764579160,15174.158298449991,165.83282712000073,50679.144261600006 2025-12-01,08:52:42.000,335,11097121,-795,0,1764579161,15174.14482583,165.93151493999903,50679.13028736 2025-12-01,08:52:43.000,335,11097062,-795,0,1764579162,15174.14482583,165.93151493999903,50679.23509416001 2025-12-01,08:52:44.000,335,11097094,-795,0,1764579163,15174.178507379991,165.94561319999775,50679.13028736 2025-12-01,08:52:45.000,335,11097076,-795,0,1764579164,15174.171771069996,165.99495711000054,50679.20015856 2025-12-01,08:52:46.000,335,11097081,-795,0,1764579165,15174.16503476,166.02315362999798,50679.1791972 2025-12-01,08:52:47.000,335,11097111,-795,0,1764579166,15174.158298449991,166.07249754000077,50679.17221008 2025-12-01,08:52:48.000,335,11097118,-795,0,1764579167,15174.131353209996,166.1006940599982,50679.22111992 2025-12-01,08:52:49.000,335,11097073,-795,0,1764579168,15174.178507379991,166.14298884000164,50679.06041616 2025-12-01,08:52:50.000,335,11097109,-795,0,1764579169,15174.191979999996,166.12184145000356,50679.09535176001 2025-12-01,08:52:51.000,335,11097153,-795,0,1764579170,15174.158298449991,166.150037970001,50679.06740328001 2025-12-01,08:52:52.000,335,11097115,-795,0,1764579171,15174.14482583,166.19938188000378,50679.109326 2025-12-01,08:52:53.000,335,11097089,-795,0,1764579172,15174.1246169,166.19938188000378,50679.123300240004 2025-12-01,08:52:54.000,335,11097088,-795,0,1764579173,15174.13808951999,166.2487257899993,50679.074390400005 2025-12-01,08:52:55.000,335,11097091,-795,0,1764579174,15174.10440797,166.22757840000122,50679.025480560005 2025-12-01,08:52:56.000,335,11097124,-795,0,1764579175,15174.10440797,166.26987318000465,50679.0045192 2025-12-01,08:52:57.000,335,11097063,-795,0,1764579176,15174.09767165999,166.30511883000145,50678.976570720006 2025-12-01,08:52:58.000,335,11097119,-795,0,1764579177,15174.08419904,166.28397144000337,50679.06740328001 2025-12-01,08:52:59.000,335,11097068,-795,0,1764579178,15174.07746272999,166.34036447999824,50679.05342904 2025-12-01,08:53:00.000,335,11097099,-795,0,1764579179,15174.090935349996,166.3615118700036,50679.0045192 2025-12-01,08:53:01.000,335,11097119,-795,0,1764579180,15174.08419904,166.35446274000424,50678.99753208001 2025-12-01,08:53:02.000,335,11097073,-795,0,1764579181,15174.06399011,166.36856100000296,50679.01150632 2025-12-01,08:53:03.000,335,11097106,-795,0,1764579182,15174.050517489995,166.36856100000296,50678.955609360004 2025-12-01,08:53:04.000,335,11097096,-795,0,1764579183,15174.10440797,166.3967575200004,50679.05342904 2025-12-01,08:53:05.000,335,11097055,-795,0,1764579184,15174.08419904,166.40380664999975,50679.09535176001 2025-12-01,08:53:06.000,335,11097081,-795,0,1764579185,15174.090935349996,166.46724882000126,50679.08137752 2025-12-01,08:53:07.000,335,11097129,-795,0,1764579186,15174.04378118,166.41790490999847,50679.06740328001 2025-12-01,08:53:08.000,335,11097114,-795,0,1764579187,15174.070726419995,166.45315056000254,50679.04644192001 2025-12-01,08:53:09.000,335,11097080,-795,0,1764579188,15174.08419904,166.35446274000424,50679.0394548 2025-12-01,08:53:10.000,335,11097120,-795,0,1764579189,15174.03704486999,166.38265926000167,50678.99753208001 2025-12-01,08:53:11.000,335,11097061,-795,0,1764579190,15174.050517489995,166.38970839000103,50679.01849344001 2025-12-01,08:53:12.000,335,11097104,-795,0,1764579191,15174.070726419995,166.36856100000296,50679.03246768 2025-12-01,08:53:13.000,335,11097089,-795,0,1764579192,15174.070726419995,166.35446274000424,50678.99753208001 2025-12-01,08:53:14.000,335,11097044,-795,0,1764579193,15174.03704486999,166.34036447999824,50678.94862224001 2025-12-01,08:53:15.000,335,11097046,-795,0,1764579194,15174.08419904,166.34036447999824,50678.96958360001 2025-12-01,08:53:16.000,335,11097113,-795,0,1764579195,15174.08419904,166.33331534999888,50678.94862224001 2025-12-01,08:53:17.000,335,11097120,-795,0,1764579196,15174.10440797,166.31921709000017,50678.920673759996 2025-12-01,08:53:18.000,335,11097081,-795,0,1764579197,15174.03704486999,166.29102057000273,50678.920673759996 2025-12-01,08:53:19.000,335,11097074,-795,0,1764579198,15174.00336332,166.32626621999952,50678.89272528 2025-12-01,08:53:20.000,335,11097084,-795,0,1764579199,15174.07746272999,166.24167665999994,50678.87875104001 2025-12-01,08:53:21.000,335,11097088,-795,0,1764579200,15174.050517489995,166.26987318000465,50678.82984120001 2025-12-01,08:53:22.000,335,11097103,-795,0,1764579201,15174.02357225,166.2134801400025,50678.82285408 2025-12-01,08:53:23.000,335,11097052,-795,0,1764579202,15173.99662700999,166.22757840000122,50678.84381544 2025-12-01,08:53:24.000,335,11097018,-795,0,1764579203,15174.030308559995,166.22757840000122,50678.808879840006 2025-12-01,08:53:25.000,335,11097013,-795,0,1764579204,15174.01683593999,166.22757840000122,50678.82285408 2025-12-01,08:53:26.000,335,11097075,-795,0,1764579205,15174.00336332,166.15708710000035,50678.7949056 2025-12-01,08:53:27.000,335,11097119,-795,0,1764579206,15173.949472839995,166.150037970001,50678.77394424 2025-12-01,08:53:28.000,335,11097114,-795,0,1764579207,15174.00336332,166.1147923200042,50678.75997000001 2025-12-01,08:53:29.000,335,11097039,-795,0,1764579208,15174.01683593999,166.07954667000013,50678.752982879996 2025-12-01,08:53:30.000,335,11097090,-795,0,1764579209,15173.989890699995,166.1006940599982,50678.62721472 2025-12-01,08:53:31.000,335,11097012,-795,0,1764579210,15173.99662700999,166.07954667000013,50678.71106016001 2025-12-01,08:53:32.000,335,11097043,-795,0,1764579211,15174.01683593999,166.04430102000333,50678.68311168001 2025-12-01,08:53:33.000,335,11097107,-635,0,1764579212,15173.949472839995,166.03725189000397,50678.620227600004 2025-12-01,08:53:34.000,335,11097039,-795,0,1764579213,15173.95620914999,166.0654484100014,50678.66913744 2025-12-01,08:53:35.000,335,11097098,-795,0,1764579214,15173.93600021999,166.1006940599982,50678.70407304 2025-12-01,08:53:36.000,335,11097055,-795,0,1764579215,15173.929263909995,166.10774319000484,50678.63420184001 2025-12-01,08:53:37.000,335,11097096,-795,0,1764579216,15173.868637119995,166.09364492999885,50678.68311168001 2025-12-01,08:53:38.000,335,11097057,-795,0,1764579217,15173.90231867,166.1006940599982,50678.641188960006 2025-12-01,08:53:39.000,335,11097060,-795,0,1764579218,15173.87537342999,166.0654484100014,50678.66913744 2025-12-01,08:53:40.000,335,11097059,-795,0,1764579219,15173.84169188,166.1006940599982,50678.690098800005 2025-12-01,08:53:41.000,335,11097101,-795,0,1764579220,15173.77432877999,166.07954667000013,50678.59926624 2025-12-01,08:53:42.000,335,11097024,-795,0,1764579221,15173.78106509,166.09364492999885,50678.59227912001 2025-12-01,08:53:43.000,335,11097118,-475,0,1764579222,15173.740647229999,166.1006940599982,50678.55734352 2025-12-01,08:53:44.000,335,11097100,-795,0,1764579223,15173.727174609994,166.09364492999885,50678.55734352 2025-12-01,08:53:45.000,335,11097060,-795,0,1764579224,15173.71370198999,166.07249754000077,50678.55734352 2025-12-01,08:53:46.000,335,11097056,-795,0,1764579225,15173.71370198999,166.0865957999995,50678.66913744 2025-12-01,08:53:47.000,335,11097060,-795,0,1764579226,15173.680020439999,166.09364492999885,50678.56433064001 2025-12-01,08:53:48.000,335,11097100,-795,0,1764579227,15173.69349305999,166.0865957999995,50678.66215032001 2025-12-01,08:53:49.000,335,11097066,-635,0,1764579228,15173.653075199989,166.150037970001,50678.63420184001 2025-12-01,08:53:50.000,335,11097062,-795,0,1764579229,15173.659811509999,166.150037970001,50678.68311168001 2025-12-01,08:53:51.000,335,11097062,-795,0,1764579230,15173.646338889994,166.20643101000314,50678.57830488 2025-12-01,08:53:52.000,335,11097044,-795,0,1764579231,15173.626129959994,166.19938188000378,50678.49445944001 2025-12-01,08:53:53.000,335,11097062,-795,0,1764579232,15173.619393649999,166.25577491999866,50678.571317760005 2025-12-01,08:53:54.000,335,11097027,-795,0,1764579233,15173.545294239993,166.25577491999866,50678.50843368 2025-12-01,08:53:55.000,335,11097080,-795,0,1764579234,15173.531821619988,166.25577491999866,50678.49445944001 2025-12-01,08:53:56.000,335,11097091,-795,0,1764579235,15173.518348999998,166.3121679600008,50678.5503564 2025-12-01,08:53:57.000,335,11097033,-795,0,1764579236,15173.511612689988,166.35446274000424,50678.52939504 2025-12-01,08:53:58.000,335,11097116,-795,0,1764579237,15173.477931139998,166.3967575200004,50678.417601119996 2025-12-01,08:53:59.000,335,11097040,-795,0,1764579238,15173.457722209998,166.40380664999975,50678.51542080001 2025-12-01,08:54:00.000,335,11097071,-795,0,1764579239,15173.410568040003,166.43905230000382,50678.43856248 2025-12-01,08:54:01.000,335,11097070,-795,0,1764579240,15173.356677559997,166.4601996900019,50678.50144656 2025-12-01,08:54:02.000,335,11096990,-795,0,1764579241,15173.349941250002,166.45315056000254,50678.44554960001 2025-12-01,08:54:03.000,335,11097085,-795,0,1764579242,15173.397095419998,166.5095436000047,50678.45952384 2025-12-01,08:54:04.000,335,11097065,-795,0,1764579243,15173.376886489998,166.5236418600034,50678.43856248 2025-12-01,08:54:05.000,335,11097085,-635,0,1764579244,15173.356677559997,166.5095436000047,50678.403626880005 2025-12-01,08:54:06.000,335,11097081,-795,0,1764579245,15173.336468629997,166.53069099000277,50678.38965264 2025-12-01,08:54:07.000,335,11097042,-795,0,1764579246,15173.296050769997,166.53774012000213,50678.410614 2025-12-01,08:54:08.000,335,11097071,-795,0,1764579247,15173.309523390002,166.56593663999956,50678.38965264 2025-12-01,08:54:09.000,335,11097087,-795,0,1764579248,15173.282578149992,166.56593663999956,50678.43157536 2025-12-01,08:54:10.000,335,11097015,-795,0,1764579249,15173.269105530002,166.6223296800017,50678.38266552 2025-12-01,08:54:11.000,335,11097070,-795,0,1764579250,15173.269105530002,166.61528055000235,50678.354717040005 2025-12-01,08:54:12.000,335,11097062,-795,0,1764579251,15173.215215049997,166.62937881000107,50678.305807200006 2025-12-01,08:54:13.000,335,11097154,-795,0,1764579252,15173.235423979997,166.69282098000258,50678.21497464 2025-12-01,08:54:14.000,335,11097040,-795,0,1764579253,15173.201742429992,166.72806662999938,50678.2708716 2025-12-01,08:54:15.000,335,11097009,-795,0,1764579254,15173.168060880002,166.71396837000066,50678.26388448 2025-12-01,08:54:16.000,335,11097107,-795,0,1764579255,15173.174797189997,166.7421648899981,50678.25689736001 2025-12-01,08:54:17.000,335,11097019,-755,0,1764579256,15173.201742429992,166.78445967000152,50678.25689736001 2025-12-01,08:54:18.000,335,11097045,-795,0,1764579257,15173.174797189997,166.81970531999832,50678.235936000005 2025-12-01,08:54:19.000,335,11097097,-795,0,1764579258,15173.161324569992,166.79150880000088,50678.235936000005 2025-12-01,08:54:20.000,335,11097047,-795,0,1764579259,15173.127643020001,166.78445967000152,50678.2708716 2025-12-01,08:54:21.000,335,11097092,-715,0,1764579260,15173.154588259997,166.79855793000024,50678.22196176 2025-12-01,08:54:22.000,335,11097065,-795,0,1764579261,15173.134379329997,166.84085271000367,50678.1660648 2025-12-01,08:54:23.000,335,11097130,-795,0,1764579262,15173.134379329997,166.8690492300011,50678.2708716 2025-12-01,08:54:24.000,335,11097055,-795,0,1764579263,15173.147851950001,166.84085271000367,50678.19401328 2025-12-01,08:54:25.000,335,11097066,-795,0,1764579264,15173.154588259997,166.89724574999855,50678.18003904001 2025-12-01,08:54:26.000,335,11097047,-795,0,1764579265,15173.141115639992,166.86200010000175,50678.187026160005 2025-12-01,08:54:27.000,335,11097026,-795,0,1764579266,15173.134379329997,166.84085271000367,50678.20798752001 2025-12-01,08:54:28.000,335,11097065,-795,0,1764579267,15173.107434090001,166.8549509700024,50678.29183296 2025-12-01,08:54:29.000,335,11097037,-795,0,1764579268,15173.168060880002,166.8690492300011,50678.31279432 2025-12-01,08:54:30.000,335,11097053,-795,0,1764579269,15173.174797189997,166.8549509700024,50678.2010004 2025-12-01,08:54:31.000,335,11097049,-795,0,1764579270,15173.147851950001,166.84085271000367,50678.24292312 2025-12-01,08:54:32.000,335,11097055,-795,0,1764579271,15173.168060880002,166.82675444999768,50678.22894888001 2025-12-01,08:54:33.000,335,11097034,-795,0,1764579272,15173.161324569992,166.84085271000367,50678.22196176 2025-12-01,08:54:34.000,335,11097062,-795,0,1764579273,15173.154588259997,166.79150880000088,50678.187026160005 2025-12-01,08:54:35.000,335,11097065,-795,0,1764579274,15173.134379329997,166.79855793000024,50678.2010004 2025-12-01,08:54:36.000,335,11097053,-795,0,1764579275,15173.120906709992,166.76331228000345,50678.187026160005 2025-12-01,08:54:37.000,335,11097043,-755,0,1764579276,15173.154588259997,166.77741054000217,50678.07523224 2025-12-01,08:54:38.000,335,11097098,-795,0,1764579277,15173.120906709992,166.77741054000217,50678.0961936 2025-12-01,08:54:39.000,335,11097025,-795,0,1764579278,15173.067016230001,166.76331228000345,50678.117154960004 2025-12-01,08:54:40.000,335,11097025,-795,0,1764579279,15173.067016230001,166.7562631500041,50678.10318072 2025-12-01,08:54:41.000,335,11097046,-795,0,1764579280,15173.134379329997,166.72806662999938,50678.08920648001 2025-12-01,08:54:42.000,335,11097101,-795,0,1764579281,15173.093961469996,166.67872272000386,50678.05427088 2025-12-01,08:54:43.000,335,11097128,-795,0,1764579282,15173.033334679996,166.67872272000386,50678.0263224 2025-12-01,08:54:44.000,335,11097112,-795,0,1764579283,15173.033334679996,166.6223296800017,50678.019335280005 2025-12-01,08:54:45.000,335,11097062,-795,0,1764579284,15173.040070989991,166.6716735900045,50677.949464080004 2025-12-01,08:54:46.000,335,11097083,-795,0,1764579285,15173.100697779992,166.58003489999828,50677.97741256 2025-12-01,08:54:47.000,335,11097115,-795,0,1764579286,15173.067016230001,166.60118229000363,50678.019335280005 2025-12-01,08:54:48.000,335,11097142,-795,0,1764579287,15173.073752539996,166.58003489999828,50677.9564512 2025-12-01,08:54:49.000,335,11097087,-795,0,1764579288,15173.019862059991,166.48839620999934,50677.89356712001 2025-12-01,08:54:50.000,335,11097057,-795,0,1764579289,15173.019862059991,166.53069099000277,50677.88658 2025-12-01,08:54:51.000,335,11097128,-795,0,1764579290,15172.96597158,166.50249446999806,50677.92151560001 2025-12-01,08:54:52.000,335,11097113,-795,0,1764579291,15172.94576265,166.53774012000213,50677.93548984 2025-12-01,08:54:53.000,335,11097066,-715,0,1764579292,15172.94576265,166.53069099000277,50677.90754136 2025-12-01,08:54:54.000,335,11097006,-795,0,1764579293,15172.94576265,166.56593663999956,50677.86561864 2025-12-01,08:54:55.000,335,11097072,-795,0,1764579294,15172.932290029996,166.53774012000213,50677.87959288 2025-12-01,08:54:56.000,335,11097056,-795,0,1764579295,15172.92555372,166.57298576999892,50677.851644400005 2025-12-01,08:54:57.000,335,11097113,-795,0,1764579296,15172.91881740999,166.58003489999828,50677.781773200004 2025-12-01,08:54:58.000,335,11097103,-795,0,1764579297,15172.912081099996,166.55183838000085,50677.83767016 2025-12-01,08:54:59.000,335,11097034,-715,0,1764579298,15172.90534479,166.5236418600034,50677.851644400005 2025-12-01,08:55:00.000,335,11097030,-755,0,1764579299,15172.952498959996,166.608231420003,50677.90754136 2025-12-01,08:55:01.000,335,11097062,-795,0,1764579300,15172.92555372,166.608231420003,50677.83068304 2025-12-01,08:55:02.000,335,11097064,-795,0,1764579301,15172.88513586,166.608231420003,50677.83767016 2025-12-01,08:55:03.000,335,11097063,-795,0,1764579302,15172.88513586,166.6434770699998,50677.732863360005 2025-12-01,08:55:04.000,335,11097076,-755,0,1764579303,15172.89860847999,166.6716735900045,50677.76081184 2025-12-01,08:55:05.000,335,11097077,-755,0,1764579304,15172.87839954999,166.65052619999915,50677.79574744001 2025-12-01,08:55:06.000,335,11097063,-795,0,1764579305,15172.92555372,166.71396837000066,50677.711902 2025-12-01,08:55:07.000,335,11097097,-795,0,1764579306,15172.90534479,166.7562631500041,50677.76779896 2025-12-01,08:55:08.000,335,11097068,-795,0,1764579307,15172.91881740999,166.81970531999832,50677.76779896 2025-12-01,08:55:09.000,335,11097124,-795,0,1764579308,15172.952498959996,166.83380358000431,50677.78876032 2025-12-01,08:55:10.000,335,11097099,-795,0,1764579309,15172.912081099996,166.83380358000431,50677.79574744001 2025-12-01,08:55:11.000,335,11097118,-795,0,1764579310,15172.86492693,166.82675444999768,50677.683953520005 2025-12-01,08:55:12.000,335,11097076,-795,0,1764579311,15172.939026339991,166.8690492300011,50677.72587624001 2025-12-01,08:55:13.000,335,11096976,-795,0,1764579312,15172.91881740999,166.8549509700024,50677.732863360005 2025-12-01,08:55:14.000,335,11097068,-795,0,1764579313,15172.912081099996,166.86200010000175,50677.72587624001 2025-12-01,08:55:15.000,335,11097104,-795,0,1764579314,15172.912081099996,166.84790184000303,50677.683953520005 2025-12-01,08:55:16.000,335,11097064,-795,0,1764579315,15172.891872169996,166.91134401000454,50677.711902 2025-12-01,08:55:17.000,335,11097051,-795,0,1764579316,15172.891872169996,166.87609836000047,50677.635043680006 2025-12-01,08:55:18.000,335,11097074,-795,0,1764579317,15172.88513586,166.89724574999855,50677.60709520001 2025-12-01,08:55:19.000,335,11097011,-635,0,1764579318,15172.88513586,166.9042948799979,50677.62106944 2025-12-01,08:55:20.000,335,11097044,-795,0,1764579319,15172.871663239996,166.92544227000326,50677.614082320004 2025-12-01,08:55:21.000,335,11097097,-715,0,1764579320,15172.89860847999,166.8901966199992,50677.614082320004 2025-12-01,08:55:22.000,335,11097062,-795,0,1764579321,15172.912081099996,166.9183931400039,50677.57914672001 2025-12-01,08:55:23.000,335,11097061,-795,0,1764579322,15172.92555372,166.93954053000198,50677.60709520001 2025-12-01,08:55:24.000,335,11097103,-795,0,1764579323,15172.90534479,166.92544227000326,50677.614082320004 2025-12-01,08:55:25.000,335,11097043,-795,0,1764579324,15172.89860847999,166.93249140000262,50677.55818536001 2025-12-01,08:55:26.000,335,11097070,-795,0,1764579325,15172.90534479,166.96068792000005,50677.58613384001 2025-12-01,08:55:27.000,335,11097072,-795,0,1764579326,15172.912081099996,166.99593357000413,50677.52324976 2025-12-01,08:55:28.000,335,11097074,-715,0,1764579327,15172.91881740999,166.9536387900007,50677.565172480005 2025-12-01,08:55:29.000,335,11097053,-795,0,1764579328,15172.891872169996,167.00298270000349,50677.55119824 2025-12-01,08:55:30.000,335,11097055,-795,0,1764579329,15172.891872169996,167.07347400000435,50677.54421112 2025-12-01,08:55:31.000,335,11097107,-795,0,1764579330,15172.891872169996,167.0170809600022,50677.516262640005 2025-12-01,08:55:32.000,335,11097136,-795,0,1764579331,15172.90534479,167.05937573999836,50677.5022884 2025-12-01,08:55:33.000,335,11097060,-795,0,1764579332,15172.871663239996,167.03822835000028,50677.54421112 2025-12-01,08:55:34.000,335,11097094,-795,0,1764579333,15172.891872169996,167.06642486999772,50677.48132704 2025-12-01,08:55:35.000,335,11097051,-795,0,1764579334,15172.844718,167.10871965000115,50677.50927552001 2025-12-01,08:55:36.000,335,11097098,-795,0,1764579335,15172.86492693,167.12281790999987,50677.48132704 2025-12-01,08:55:37.000,335,11097075,-795,0,1764579336,15172.88513586,167.1157687800005,50677.53023688 2025-12-01,08:55:38.000,335,11097006,-795,0,1764579337,15172.91881740999,167.15101443000458,50677.49530128 2025-12-01,08:55:39.000,335,11097077,-795,0,1764579338,15172.92555372,167.12281790999987,50677.42543008 2025-12-01,08:55:40.000,335,11097082,-795,0,1764579339,15172.92555372,167.1651126900033,50677.38350736 2025-12-01,08:55:41.000,335,11097086,-795,0,1764579340,15172.952498959996,167.19330921000073,50677.418442960006 2025-12-01,08:55:42.000,335,11097101,-635,0,1764579341,15172.979444199991,167.19330921000073,50677.362546 2025-12-01,08:55:43.000,335,11097040,-795,0,1764579342,15172.94576265,167.1651126900033,50677.362546 2025-12-01,08:55:44.000,335,11097137,-795,0,1764579343,15172.96597158,167.17216182000266,50677.37652024 2025-12-01,08:55:45.000,335,11097037,-795,0,1764579344,15172.959235269991,167.20740746999945,50677.35555888 2025-12-01,08:55:46.000,335,11097016,-795,0,1764579345,15172.98618051,167.13691616999859,50677.362546 2025-12-01,08:55:47.000,335,11097077,-795,0,1764579346,15173.006389440001,167.19330921000073,50677.38350736 2025-12-01,08:55:48.000,335,11097072,-795,0,1764579347,15173.067016230001,167.18626008000138,50677.397481600005 2025-12-01,08:55:49.000,335,11097094,-795,0,1764579348,15173.093961469996,167.12281790999987,50677.43940432001 2025-12-01,08:55:50.000,335,11097109,-795,0,1764579349,15173.114170399997,167.10871965000115,50677.41145584001 2025-12-01,08:55:51.000,335,11097089,-715,0,1764579350,15173.100697779992,167.1016705200018,50677.37652024 2025-12-01,08:55:52.000,335,11097080,-795,0,1764579351,15173.087225160001,167.1016705200018,50677.36953312001 2025-12-01,08:55:53.000,335,11097099,-795,0,1764579352,15173.127643020001,167.1016705200018,50677.31363616 2025-12-01,08:55:54.000,335,11097089,-795,0,1764579353,15173.127643020001,167.0805231300037,50677.32062328001 2025-12-01,08:55:55.000,335,11097072,-795,0,1764579354,15173.147851950001,167.10871965000115,50677.23677784 2025-12-01,08:55:56.000,335,11097071,-795,0,1764579355,15173.107434090001,167.09462139000243,50677.229790720005 2025-12-01,08:55:57.000,335,11097126,-795,0,1764579356,15173.127643020001,167.09462139000243,50677.33459752 2025-12-01,08:55:58.000,335,11097095,-795,0,1764579357,15173.114170399997,167.08757226000307,50677.26472632 2025-12-01,08:55:59.000,335,11097125,-795,0,1764579358,15173.120906709992,167.06642486999772,50677.299661920006 2025-12-01,08:56:00.000,335,11097059,-795,0,1764579359,15173.107434090001,167.04527747999964,50677.29267480001 2025-12-01,08:56:01.000,335,11097134,-795,0,1764579360,15173.120906709992,167.0170809600022,50677.33459752 2025-12-01,08:56:02.000,335,11097131,-795,0,1764579361,15173.087225160001,167.052326609999,50677.348571760005 2025-12-01,08:56:03.000,335,11097046,-795,0,1764579362,15173.093961469996,167.01003183000284,50677.278700560004 2025-12-01,08:56:04.000,335,11097110,-795,0,1764579363,15173.107434090001,166.98888444000477,50677.27171344001 2025-12-01,08:56:05.000,335,11097078,-755,0,1764579364,15173.114170399997,166.98183530999813,50677.30664904 2025-12-01,08:56:06.000,335,11097098,-795,0,1764579365,15173.100697779992,166.9536387900007,50677.33459752 2025-12-01,08:56:07.000,335,11097100,-795,0,1764579366,15173.073752539996,166.9536387900007,50677.27171344001 2025-12-01,08:56:08.000,335,11097051,-795,0,1764579367,15173.067016230001,166.97478617999877,50677.27171344001 2025-12-01,08:56:09.000,335,11097083,-795,0,1764579368,15173.053543609996,166.93954053000198,50677.26472632 2025-12-01,08:56:10.000,335,11097091,-795,0,1764579369,15173.053543609996,166.9677370499994,50677.2577392 2025-12-01,08:56:11.000,335,11097119,-795,0,1764579370,15173.013125749996,166.93954053000198,50677.21581648 2025-12-01,08:56:12.000,335,11097051,-795,0,1764579371,15172.992916819996,166.9042948799979,50677.27171344001 2025-12-01,08:56:13.000,335,11097031,-795,0,1764579372,15173.026598370001,166.96068792000005,50677.20184224001 2025-12-01,08:56:14.000,335,11097040,-795,0,1764579373,15173.013125749996,166.9042948799979,50677.22280360001 2025-12-01,08:56:15.000,335,11097109,-795,0,1764579374,15172.992916819996,166.93249140000262,50677.2577392 2025-12-01,08:56:16.000,335,11097068,-795,0,1764579375,15173.013125749996,166.89724574999855,50677.20184224001 2025-12-01,08:56:17.000,335,11097060,-795,0,1764579376,15173.006389440001,166.89724574999855,50677.22280360001 2025-12-01,08:56:18.000,335,11097079,-795,0,1764579377,15172.992916819996,166.86200010000175,50677.23677784 2025-12-01,08:56:19.000,335,11097065,-795,0,1764579378,15172.96597158,166.87609836000047,50677.180880880005 2025-12-01,08:56:20.000,335,11097052,-795,0,1764579379,15172.939026339991,166.86200010000175,50677.20882936 2025-12-01,08:56:21.000,335,11097009,-795,0,1764579380,15172.94576265,166.84085271000367,50677.10402256001 2025-12-01,08:56:22.000,335,11097033,-795,0,1764579381,15172.952498959996,166.89724574999855,50677.12498392001 2025-12-01,08:56:23.000,335,11097038,-795,0,1764579382,15172.952498959996,166.87609836000047,50677.14594528 2025-12-01,08:56:24.000,335,11097061,-795,0,1764579383,15172.939026339991,166.79855793000024,50677.187868 2025-12-01,08:56:25.000,335,11097083,-795,0,1764579384,15172.932290029996,166.8549509700024,50677.131971040006 2025-12-01,08:56:26.000,335,11097044,-795,0,1764579385,15172.972707889996,166.84085271000367,50677.131971040006 2025-12-01,08:56:27.000,335,11097109,-795,0,1764579386,15172.912081099996,166.83380358000431,50677.13895816 2025-12-01,08:56:28.000,335,11097090,-795,0,1764579387,15172.94576265,166.76331228000345,50677.15293240001 2025-12-01,08:56:29.000,335,11097129,-795,0,1764579388,15172.92555372,166.79855793000024,50677.20184224001 2025-12-01,08:56:30.000,335,11097110,-795,0,1764579389,15172.91881740999,166.74921402000473,50677.187868 2025-12-01,08:56:31.000,335,11097088,-795,0,1764579390,15172.91881740999,166.78445967000152,50677.16690664 2025-12-01,08:56:32.000,335,11097136,-795,0,1764579391,15172.89860847999,166.7562631500041,50677.14594528 2025-12-01,08:56:33.000,335,11097016,-795,0,1764579392,15172.90534479,166.74921402000473,50677.131971040006 2025-12-01,08:56:34.000,335,11097052,-795,0,1764579393,15172.912081099996,166.7703614100028,50677.15991952 2025-12-01,08:56:35.000,335,11097113,-795,0,1764579394,15172.912081099996,166.7703614100028,50677.21581648 2025-12-01,08:56:36.000,335,11097077,-795,0,1764579395,15172.92555372,166.72101750000002,50677.229790720005 2025-12-01,08:56:37.000,335,11097091,-795,0,1764579396,15172.89860847999,166.72101750000002,50677.229790720005 2025-12-01,08:56:38.000,335,11097093,-795,0,1764579397,15172.88513586,166.7703614100028,50677.21581648 2025-12-01,08:56:39.000,335,11097050,-795,0,1764579398,15172.912081099996,166.7562631500041,50677.12498392001 2025-12-01,08:56:40.000,335,11097070,-795,0,1764579399,15172.90534479,166.73511575999873,50677.2577392 2025-12-01,08:56:41.000,335,11097053,-795,0,1764579400,15172.939026339991,166.74921402000473,50677.13895816 2025-12-01,08:56:42.000,335,11097046,-795,0,1764579401,15172.952498959996,166.76331228000345,50677.16690664 2025-12-01,08:56:43.000,335,11097014,-795,0,1764579402,15172.90534479,166.7562631500041,50677.10402256001 2025-12-01,08:56:44.000,335,11097112,-795,0,1764579403,15172.871663239996,166.68577185000322,50677.15293240001 2025-12-01,08:56:45.000,335,11097072,-795,0,1764579404,15172.912081099996,166.7069192400013,50677.111009680004 2025-12-01,08:56:46.000,335,11097052,-795,0,1764579405,15172.91881740999,166.66462445999787,50677.05511272001 2025-12-01,08:56:47.000,335,11097076,-795,0,1764579406,15172.91881740999,166.7069192400013,50677.07607408001 2025-12-01,08:56:48.000,335,11097041,-795,0,1764579407,15172.91881740999,166.7069192400013,50677.09004832 2025-12-01,08:56:49.000,335,11097070,-795,0,1764579408,15172.89860847999,166.66462445999787,50677.09703544 2025-12-01,08:56:50.000,335,11097110,-795,0,1764579409,15172.952498959996,166.65052619999915,50677.15991952 2025-12-01,08:56:51.000,335,11097075,-795,0,1764579410,15172.939026339991,166.6434770699998,50677.03415136001 2025-12-01,08:56:52.000,335,11097116,-795,0,1764579411,15172.98618051,166.63642794000043,50677.111009680004 2025-12-01,08:56:53.000,335,11097059,-715,0,1764579412,15172.999653129991,166.60118229000363,50677.09004832 2025-12-01,08:56:54.000,335,11097101,-795,0,1764579413,15173.006389440001,166.58708402999764,50677.013190000005 2025-12-01,08:56:55.000,335,11097102,-795,0,1764579414,15173.026598370001,166.56593663999956,50677.05511272001 2025-12-01,08:56:56.000,335,11097047,-795,0,1764579415,15173.026598370001,166.5095436000047,50677.1179968 2025-12-01,08:56:57.000,335,11097045,-795,0,1764579416,15173.060279919991,166.4954453399987,50677.04113848 2025-12-01,08:56:58.000,335,11097083,-755,0,1764579417,15173.013125749996,166.44610143000318,50676.99921576 2025-12-01,08:56:59.000,335,11097044,-795,0,1764579418,15173.046807300001,166.3967575200004,50677.00620288001 2025-12-01,08:57:00.000,335,11097130,-795,0,1764579419,15173.060279919991,166.3967575200004,50676.98524152001 2025-12-01,08:57:01.000,335,11096993,-795,0,1764579420,15173.046807300001,166.38265926000167,50676.915370320006 2025-12-01,08:57:02.000,335,11097105,-795,0,1764579421,15173.073752539996,166.36856100000296,50676.92934456 2025-12-01,08:57:03.000,335,11097083,-795,0,1764579422,15173.087225160001,166.33331534999888,50676.92235744 2025-12-01,08:57:04.000,335,11097128,-795,0,1764579423,15173.107434090001,166.29102057000273,50676.845499120005 2025-12-01,08:57:05.000,335,11097127,-795,0,1764579424,15173.067016230001,166.2487257899993,50676.95729304001 2025-12-01,08:57:06.000,335,11097089,-795,0,1764579425,15173.107434090001,166.1852836199978,50676.894408960005 2025-12-01,08:57:07.000,335,11097007,-795,0,1764579426,15173.147851950001,166.19938188000378,50676.88043472 2025-12-01,08:57:08.000,335,11097107,-795,0,1764579427,15173.147851950001,166.13593971000228,50676.90139608 2025-12-01,08:57:09.000,335,11097085,-795,0,1764579428,15173.181533499992,166.07954667000013,50676.93633168001 2025-12-01,08:57:10.000,335,11097089,-795,0,1764579429,15173.195006119997,166.03725189000397,50676.9782544 2025-12-01,08:57:11.000,335,11097119,-795,0,1764579430,15173.221951359992,165.95971146000375,50676.99222864 2025-12-01,08:57:12.000,335,11097079,-795,0,1764579431,15173.282578149992,165.89626929000224,50676.93633168001 2025-12-01,08:57:13.000,335,11097057,-795,0,1764579432,15173.316259699997,165.89626929000224,50676.92235744 2025-12-01,08:57:14.000,335,11097079,-795,0,1764579433,15173.275841839997,165.84692537999945,50676.90838320001 2025-12-01,08:57:15.000,335,11097060,-795,0,1764579434,15173.322996009992,165.7200410400037,50676.90139608 2025-12-01,08:57:16.000,335,11097045,-795,0,1764579435,15173.356677559997,165.7200410400037,50676.92235744 2025-12-01,08:57:17.000,335,11096999,-795,0,1764579436,15173.370150180002,165.62135321999813,50676.82453776 2025-12-01,08:57:18.000,335,11097066,-795,0,1764579437,15173.363413869993,165.56496018000325,50676.78261504 2025-12-01,08:57:19.000,335,11097067,-795,0,1764579438,15173.390359110002,165.4944688800024,50676.82453776 2025-12-01,08:57:20.000,335,11097147,-795,0,1764579439,15173.417304349998,165.39578106000408,50676.8035764 2025-12-01,08:57:21.000,335,11097081,-795,0,1764579440,15173.464458519993,165.40283019000344,50676.85248624 2025-12-01,08:57:22.000,335,11097043,-675,0,1764579441,15173.471194829988,165.25479846000235,50676.81755064001 2025-12-01,08:57:23.000,335,11097089,-795,0,1764579442,15173.484667449993,165.1631597700034,50676.88043472 2025-12-01,08:57:24.000,335,11097045,-795,0,1764579443,15173.484667449993,165.1138158600006,50676.83851200001 2025-12-01,08:57:25.000,335,11097033,-795,0,1764579444,15173.525085309993,165.02217717000167,50676.85947336 2025-12-01,08:57:26.000,335,11097069,-795,0,1764579445,15173.531821619988,164.93758761000208,50676.78261504 2025-12-01,08:57:27.000,335,11097072,-795,0,1764579446,15173.531821619988,164.81070326999907,50676.71973096001 2025-12-01,08:57:28.000,335,11097047,-795,0,1764579447,15173.552030549989,164.72611370999948,50676.76864080001 2025-12-01,08:57:29.000,335,11097067,-795,0,1764579448,15173.578975789998,164.56398371999967,50676.747679440006 2025-12-01,08:57:30.000,335,11097096,-795,0,1764579449,15173.592448409989,164.45119764000265,50676.76864080001 2025-12-01,08:57:31.000,335,11097081,-795,0,1764579450,15173.632866269989,164.331362429999,50676.78261504 2025-12-01,08:57:32.000,335,11097003,-795,0,1764579451,15173.659811509999,164.20447809000325,50676.74069232001 2025-12-01,08:57:33.000,335,11097057,-795,0,1764579452,15173.673284129989,164.10579026999767,50676.726718080005 2025-12-01,08:57:34.000,335,11097038,-795,0,1764579453,15173.706965679994,164.00005332,50676.71274384 2025-12-01,08:57:35.000,335,11097105,-755,0,1764579454,15173.706965679994,163.89431637000234,50676.663834 2025-12-01,08:57:36.000,335,11097063,-795,0,1764579455,15173.740647229999,163.81677594000212,50676.69876960001 2025-12-01,08:57:37.000,335,11097093,-795,0,1764579456,15173.78106509,163.66169508000166,50676.64985976001 2025-12-01,08:57:38.000,335,11097108,-795,0,1764579457,15173.86190081,163.54890900000464,50676.75466656 2025-12-01,08:57:39.000,335,11097106,-795,0,1764579458,15173.848428189995,163.43612292000034,50676.64985976001 2025-12-01,08:57:40.000,335,11097060,-795,0,1764579459,15173.909054979995,163.35858249000012,50676.64985976001 2025-12-01,08:57:41.000,335,11097139,-795,0,1764579460,15173.98315439,163.21055075999902,50676.65684688 2025-12-01,08:57:42.000,335,11097047,-795,0,1764579461,15174.03704486999,163.1330103299988,50676.68479536 2025-12-01,08:57:43.000,335,11097104,-795,0,1764579462,15174.010099629995,163.01317512000242,50676.663834 2025-12-01,08:57:44.000,335,11097075,-795,0,1764579463,15174.07746272999,162.9356346900022,50676.61492416 2025-12-01,08:57:45.000,335,11097084,-795,0,1764579464,15174.158298449991,162.81579947999853,50676.607937040004 2025-12-01,08:57:46.000,335,11097079,-795,0,1764579465,15174.13808951999,162.6889151400028,50676.607937040004 2025-12-01,08:57:47.000,335,11097055,-795,0,1764579466,15174.198716309991,162.6043255800032,50676.57300144001 2025-12-01,08:57:48.000,335,11097107,-795,0,1764579467,15174.232397859996,162.4421955900034,50676.579988560006 2025-12-01,08:57:49.000,335,11097117,-795,0,1764579468,15174.266079410001,162.3435077699978,50676.57300144001 2025-12-01,08:57:50.000,335,11097071,-795,0,1764579469,15174.279552029991,162.28006560000358,50676.54505296 2025-12-01,08:57:51.000,335,11097069,-795,0,1764579470,15174.293024649996,162.22367256000143,50676.47518176 2025-12-01,08:57:52.000,335,11097027,-795,0,1764579471,15174.299760959992,162.15318126000057,50676.412297680006 2025-12-01,08:57:53.000,335,11097055,-795,0,1764579472,15174.266079410001,162.0192477899982,50676.47518176 2025-12-01,08:57:54.000,335,11097081,-795,0,1764579473,15174.279552029991,161.96990388000268,50676.461207520006 2025-12-01,08:57:55.000,335,11097075,-795,0,1764579474,15174.306497270001,161.82892128000094,50676.4192848 2025-12-01,08:57:56.000,335,11097082,-795,0,1764579475,15174.360387749992,161.76547910999943,50676.43325904001 2025-12-01,08:57:57.000,335,11097004,-795,0,1764579476,15174.360387749992,161.65974216000177,50676.489156 2025-12-01,08:57:58.000,335,11097016,-795,0,1764579477,15174.394069299997,161.64564390000305,50676.391336320004 2025-12-01,08:57:59.000,335,11097046,-795,0,1764579478,15174.414278229997,161.51875956000003,50676.43325904001 2025-12-01,08:58:00.000,335,11097057,-795,0,1764579479,15174.414278229997,161.3918752200043,50676.391336320004 2025-12-01,08:58:01.000,335,11097060,-795,0,1764579480,15174.454696089997,161.3284330500028,50676.40531056001 2025-12-01,08:58:02.000,335,11097048,-795,0,1764579481,15174.508586570002,161.27204001000064,50676.412297680006 2025-12-01,08:58:03.000,335,11097115,-795,0,1764579482,15174.535531809997,161.1944995800004,50676.47518176 2025-12-01,08:58:04.000,335,11097149,-795,0,1764579483,15174.542268119993,161.0817135000034,50676.45422040001 2025-12-01,08:58:05.000,335,11097108,-795,0,1764579484,15174.562477049993,160.99007481000444,50676.412297680006 2025-12-01,08:58:06.000,335,11097124,-795,0,1764579485,15174.542268119993,160.91958351000358,50676.38434920001 2025-12-01,08:58:07.000,335,11097059,-795,0,1764579486,15174.481641329992,160.8490922100027,50676.412297680006 2025-12-01,08:58:08.000,335,11097059,-795,0,1764579487,15174.542268119993,160.69401135000226,50676.40531056001 2025-12-01,08:58:09.000,335,11097123,-795,0,1764579488,15174.528795500002,160.67991309000354,50676.44723328 2025-12-01,08:58:10.000,335,11097066,-795,0,1764579489,15174.474905019997,160.60942179000267,50676.461207520006 2025-12-01,08:58:11.000,335,11097087,-795,0,1764579490,15174.407541920002,160.60942179000267,50676.440246160004 2025-12-01,08:58:12.000,335,11097104,-795,0,1764579491,15174.353651439997,160.56712700999924,50676.461207520006 2025-12-01,08:58:13.000,335,11097142,-795,0,1764579492,15174.340178819992,160.53188136000244,50676.42627192 2025-12-01,08:58:14.000,335,11097141,-755,0,1764579493,15174.279552029991,160.50368483999773,50676.46819464 2025-12-01,08:58:15.000,335,11097103,-795,0,1764579494,15174.212188929996,160.54597962000116,50676.46819464 2025-12-01,08:58:16.000,335,11097121,-795,0,1764579495,15174.225661550001,160.50368483999773,50676.48216888001 2025-12-01,08:58:17.000,335,11097086,-795,0,1764579496,15174.198716309991,160.50368483999773,50676.44723328 2025-12-01,08:58:18.000,335,11097110,-795,0,1764579497,15174.191979999996,160.51073397000437,50676.4192848 2025-12-01,08:58:19.000,335,11097078,-795,0,1764579498,15174.18524369,160.4754883200003,50676.46819464 2025-12-01,08:58:20.000,335,11097016,-795,0,1764579499,15174.20545262,160.4754883200003,50676.53806584 2025-12-01,08:58:21.000,335,11097036,-795,0,1764579500,15174.212188929996,160.48253744999965,50676.5240916 2025-12-01,08:58:22.000,335,11097059,-795,0,1764579501,15174.212188929996,160.43319354000414,50676.412297680006 2025-12-01,08:58:23.000,335,11097093,-795,0,1764579502,15174.171771069996,160.38384963000135,50676.42627192 2025-12-01,08:58:24.000,335,11097050,-795,0,1764579503,15174.212188929996,160.38384963000135,50676.47518176 2025-12-01,08:58:25.000,335,11097089,-795,0,1764579504,15174.245870480001,160.39794789000007,50676.44723328 2025-12-01,08:58:26.000,335,11096989,-795,0,1764579505,15174.252606789996,160.41909527999815,50676.46819464 2025-12-01,08:58:27.000,335,11097056,-795,0,1764579506,15174.245870480001,160.40499701999943,50676.49614312 2025-12-01,08:58:28.000,335,11097119,-795,0,1764579507,15174.252606789996,160.42614441000478,50676.49614312 2025-12-01,08:58:29.000,335,11097115,-795,0,1764579508,15174.252606789996,160.45434093000222,50676.46819464 2025-12-01,08:58:30.000,335,11097018,-795,0,1764579509,15174.279552029991,160.46843919000094,50676.43325904001 2025-12-01,08:58:31.000,335,11097031,-795,0,1764579510,15174.212188929996,160.48253744999965,50676.38434920001 2025-12-01,08:58:32.000,335,11097064,-795,0,1764579511,15174.279552029991,160.53188136000244,50676.43325904001 2025-12-01,08:58:33.000,335,11097087,-795,0,1764579512,15174.252606789996,160.58122526999796,50676.49614312 2025-12-01,08:58:34.000,335,11097140,-795,0,1764579513,15174.225661550001,160.65876569999818,50676.5240916 2025-12-01,08:58:35.000,335,11097060,-795,0,1764579514,15174.245870480001,160.6376183100001,50676.48216888001 2025-12-01,08:58:36.000,335,11097179,-795,0,1764579515,15174.299760959992,160.66581483000482,50676.48216888001 2025-12-01,08:58:37.000,335,11097123,-795,0,1764579516,15174.286288340001,160.6869622200029,50676.47518176 2025-12-01,08:58:38.000,335,11097089,-795,0,1764579517,15174.272815719996,160.70106048000162,50676.50313024001 2025-12-01,08:58:39.000,335,11097115,-795,0,1764579518,15174.326706200001,160.7363061299984,50676.44723328 2025-12-01,08:58:40.000,335,11097104,-795,0,1764579519,15174.387332990002,160.7363061299984,50676.510117360005 2025-12-01,08:58:41.000,335,11097146,-795,0,1764579520,15174.421014539992,160.70810961000097,50676.489156 2025-12-01,08:58:42.000,335,11097052,-795,0,1764579521,15174.461432399992,160.71515874000033,50676.489156 2025-12-01,08:58:43.000,335,11097048,-795,0,1764579522,15174.461432399992,160.65876569999818,50676.43325904001 2025-12-01,08:58:44.000,335,11097061,-795,0,1764579523,15174.474905019997,160.64466743999947,50676.45422040001 2025-12-01,08:58:45.000,335,11097070,-675,0,1764579524,15174.528795500002,160.58122526999796,50676.45422040001 2025-12-01,08:58:46.000,335,11097077,-795,0,1764579525,15174.636576459998,160.55302875000052,50676.45422040001 2025-12-01,08:58:47.000,335,11097123,-795,0,1764579526,15174.629840149988,160.53188136000244,50676.4192848 2025-12-01,08:58:48.000,335,11097081,-795,0,1764579527,15174.697203249998,160.49663570999837,50676.391336320004 2025-12-01,08:58:49.000,335,11097081,-795,0,1764579528,15174.744357419993,160.46139006000158,50676.43325904001 2025-12-01,08:58:50.000,335,11097071,-635,0,1764579529,15174.858874689999,160.43319354000414,50676.43325904001 2025-12-01,08:58:51.000,335,11097123,-755,0,1764579530,15174.93297409999,160.43319354000414,50676.30050376 2025-12-01,08:58:52.000,335,11097077,-795,0,1764579531,15175.027282439994,160.4120461499988,50676.36338784001 2025-12-01,08:58:53.000,335,11097105,-795,0,1764579532,15175.087909229995,160.36270224000327,50676.36338784001 2025-12-01,08:58:54.000,335,11097076,-795,0,1764579533,15175.13506339999,160.3274565899992,50676.32146512 2025-12-01,08:58:55.000,335,11097071,-795,0,1764579534,15175.2024265,160.21467051000218,50676.35640072 2025-12-01,08:58:56.000,335,11097064,-795,0,1764579535,15175.27652590999,160.11598269000388,50676.272555280004 2025-12-01,08:58:57.000,335,11097097,-795,0,1764579536,15175.310207459996,160.02434399999765,50676.31447800001 2025-12-01,08:58:58.000,335,11097082,-795,0,1764579537,15175.32368008,159.90450879000127,50676.2795424 2025-12-01,08:58:59.000,335,11097054,-795,0,1764579538,15175.36409794,159.7846735800049,50676.25159392 2025-12-01,08:59:00.000,335,11097054,-795,0,1764579539,15175.465142590001,159.70713315000467,50676.15377424 2025-12-01,08:59:01.000,335,11097044,-795,0,1764579540,15175.525769380001,159.587297940001,50676.2096712 2025-12-01,08:59:02.000,335,11097137,-795,0,1764579541,15175.559450929992,159.4886101200027,50676.20268408 2025-12-01,08:59:03.000,335,11097093,-675,0,1764579542,15175.572923549997,159.38287316999777,50676.1398 2025-12-01,08:59:04.000,335,11097068,-795,0,1764579543,15175.673968199997,159.27008709000074,50676.16774848001 2025-12-01,08:59:05.000,335,11097050,-795,0,1764579544,15175.714386059997,159.12205535999965,50676.16076136 2025-12-01,08:59:06.000,335,11097084,-795,0,1764579545,15175.734594989997,158.97402362999856,50676.09787728001 2025-12-01,08:59:07.000,335,11097060,-795,0,1764579546,15175.754803919997,158.84009016000346,50676.15377424 2025-12-01,08:59:08.000,335,11097124,-795,0,1764579547,15175.781749159993,158.7202549499998,50676.16076136 2025-12-01,08:59:09.000,335,11097063,-795,0,1764579548,15175.795221779998,158.5722232199987,50676.18172272 2025-12-01,08:59:10.000,335,11097119,-795,0,1764579549,15175.849112259988,158.46648627000104,50676.15377424 2025-12-01,08:59:11.000,335,11097085,-635,0,1764579550,15175.842375949993,158.3114054100006,50676.09787728001 2025-12-01,08:59:12.000,335,11097092,-795,0,1764579551,15175.849112259988,158.1633736799995,50676.04198032 2025-12-01,08:59:13.000,335,11097071,-795,0,1764579552,15175.869321189988,158.0294402100044,50676.13281288 2025-12-01,08:59:14.000,335,11097027,-795,0,1764579553,15175.950156909988,157.92370325999946,50676.06992880001 2025-12-01,08:59:15.000,335,11097087,-795,0,1764579554,15175.956893219998,157.81091718000243,50676.11883864001 2025-12-01,08:59:16.000,335,11097110,-795,0,1764579555,15175.956893219998,157.768622399999,50676.125825760006 2025-12-01,08:59:17.000,335,11097055,-795,0,1764579556,15175.916475359998,157.62763980000454,50676.04896744001 2025-12-01,08:59:18.000,335,11097051,-795,0,1764579557,15175.950156909988,157.59239415000047,50676.09787728001 2025-12-01,08:59:19.000,335,11097089,-795,0,1764579558,15175.950156909988,157.55009937000432,50676.09089016 2025-12-01,08:59:20.000,335,11097055,-795,0,1764579559,15175.889530119988,157.43026416000066,50676.09089016 2025-12-01,08:59:21.000,335,11097131,-795,0,1764579560,15175.876057499998,157.35272373000043,50676.13281288 2025-12-01,08:59:22.000,335,11097067,-795,0,1764579561,15175.822167019993,157.2751833000002,50676.04198032 2025-12-01,08:59:23.000,335,11097046,-795,0,1764579562,15175.748067610002,157.1623972200032,50676.0349932 2025-12-01,08:59:24.000,335,11097077,-795,0,1764579563,15175.694177129997,157.09190592000232,50676.076915920006 2025-12-01,08:59:25.000,335,11097057,-795,0,1764579564,15175.667231890002,157.04256200999953,50676.04198032 2025-12-01,08:59:26.000,335,11097028,-795,0,1764579565,15175.599868789992,157.00731636000273,50676.02101896 2025-12-01,08:59:27.000,335,11097135,-795,0,1764579566,15175.566187240001,156.93682506000187,50676.08390304 2025-12-01,08:59:28.000,335,11096985,-795,0,1764579567,15175.519033069992,156.9015794099978,50676.076915920006 2025-12-01,08:59:29.000,335,11097043,-795,0,1764579568,15175.411252109996,156.8028915899995,50676.11185152 2025-12-01,08:59:30.000,335,11097059,-795,0,1764579569,15175.32368008,156.8028915899995,50676.11185152 2025-12-01,08:59:31.000,335,11097069,-795,0,1764579570,15175.26305329,156.80994071999885,50676.0349932 2025-12-01,08:59:32.000,335,11097063,-795,0,1764579571,15175.2024265,156.73944941999798,50676.11883864001 2025-12-01,08:59:33.000,335,11097080,-795,0,1764579572,15175.09464553999,156.76059681000334,50676.104864400004 2025-12-01,08:59:34.000,335,11097029,-795,0,1764579573,15175.027282439994,156.75354768000398,50676.20268408 2025-12-01,08:59:35.000,335,11097073,-795,0,1764579574,15174.95318302999,156.73240028999862,50676.14678712001 2025-12-01,08:59:36.000,335,11097055,-795,0,1764579575,15174.852138379989,156.76059681000334,50676.16076136 2025-12-01,08:59:37.000,335,11097036,-795,0,1764579576,15174.831929449989,156.78879333000077,50676.16076136 2025-12-01,08:59:38.000,335,11097058,-795,0,1764579577,15174.804984209994,156.79584246000013,50676.15377424 2025-12-01,08:59:39.000,335,11097043,-795,0,1764579578,15174.771302659989,156.79584246000013,50676.16774848001 2025-12-01,08:59:40.000,335,11097062,-795,0,1764579579,15174.697203249998,156.7676459400027,50676.13281288 2025-12-01,08:59:41.000,335,11097051,-795,0,1764579580,15174.663521699993,156.75354768000398,50676.19569696001 2025-12-01,08:59:42.000,335,11097047,-795,0,1764579581,15174.703939559993,156.80994071999885,50676.18870984 2025-12-01,08:59:43.000,335,11097120,-795,0,1764579582,15174.629840149988,156.82403898000484,50676.20268408 2025-12-01,08:59:44.000,335,11097113,-795,0,1764579583,15174.663521699993,156.82403898000484,50676.23063256 2025-12-01,08:59:45.000,335,11097038,-795,0,1764579584,15174.663521699993,156.88748114999908,50676.2096712 2025-12-01,08:59:46.000,335,11097081,-795,0,1764579585,15174.629840149988,156.93682506000187,50676.21665832001 2025-12-01,08:59:47.000,335,11097085,-795,0,1764579586,15174.636576459998,156.9650215799993,50676.18172272 2025-12-01,08:59:48.000,335,11097044,-795,0,1764579587,15174.636576459998,156.97911983999802,50676.16076136 2025-12-01,08:59:49.000,335,11097118,-795,0,1764579588,15174.623103839993,156.97207070999866,50676.11185152 2025-12-01,08:59:50.000,335,11097057,-635,0,1764579589,15174.643312769993,157.0143654900021,50676.2096712 2025-12-01,08:59:51.000,335,11097048,-795,0,1764579590,15174.663521699993,157.00731636000273,50676.18870984 2025-12-01,08:59:52.000,335,11097079,-795,0,1764579591,15174.703939559993,157.00026723000337,50676.1398 2025-12-01,08:59:53.000,335,11097050,-795,0,1764579592,15174.717412179998,157.0284637500008,50676.125825760006 2025-12-01,08:59:54.000,335,11097012,-795,0,1764579593,15174.811720519989,156.93682506000187,50676.21665832001 2025-12-01,08:59:55.000,335,11097035,-795,0,1764579594,15174.865610999994,156.93682506000187,50676.244606800006 2025-12-01,08:59:56.000,335,11097040,-795,0,1764579595,15174.926237789994,156.87338289000036,50676.125825760006 2025-12-01,08:59:57.000,335,11097079,-795,0,1764579596,15175.03401874999,156.88043201999972,50676.1398 2025-12-01,08:59:58.000,335,11097009,-795,0,1764579597,15175.08117292,156.84518637000292,50676.09787728001 2025-12-01,08:59:59.000,335,11097082,-795,0,1764579598,15175.209162809995,156.8169898499982,50676.09787728001 2025-12-01,09:00:00.000,335,11097111,-795,0,1764579599,15175.26305329,156.78879333000077,50676.02101896 2025-12-01,09:00:01.000,335,11097069,-795,0,1764579600,15175.30347115,156.64781072999904,50676.02800608001 2025-12-01,09:00:02.000,335,11097116,-795,0,1764579601,15175.431461039996,156.6548598599984,50676.04198032 2025-12-01,09:00:03.000,335,11097040,-795,0,1764579602,15175.525769380001,156.59846682000352,50675.965122 2025-12-01,09:00:04.000,335,11097119,-795,0,1764579603,15175.599868789992,156.5209263900033,50676.007044720005 2025-12-01,09:00:05.000,335,11097111,-715,0,1764579604,15175.653759269997,156.5209263900033,50675.99307048 2025-12-01,09:00:06.000,335,11097054,-795,0,1764579605,15175.748067610002,156.50682813000458,50675.93018640001 2025-12-01,09:00:07.000,335,11097044,-795,0,1764579606,15175.828903330003,156.4363368300037,50675.937173520004 2025-12-01,09:00:08.000,335,11097002,-795,0,1764579607,15175.869321189988,156.38699292000092,50675.92319928 2025-12-01,09:00:09.000,335,11097095,-795,0,1764579608,15175.956893219998,156.33059987999877,50675.88127656001 2025-12-01,09:00:10.000,335,11097125,-795,0,1764579609,15175.990574769989,156.26715771000454,50675.97210912 2025-12-01,09:00:11.000,335,11097102,-795,0,1764579610,15176.017520009998,156.20371554000303,50675.97210912 2025-12-01,09:00:12.000,335,11097084,-795,0,1764579611,15176.037728939998,156.14732250000088,50675.8952508 2025-12-01,09:00:13.000,335,11097072,-795,0,1764579612,15176.057937869999,156.03453642000386,50675.8952508 2025-12-01,09:00:14.000,335,11097071,-795,0,1764579613,15176.111828349989,155.97109425000235,50675.93018640001 2025-12-01,09:00:15.000,335,11097084,-795,0,1764579614,15176.111828349989,155.8794555600034,50675.90223792001 2025-12-01,09:00:16.000,335,11096993,-795,0,1764579615,15176.13203727999,155.8653573000047,50675.90223792001 2025-12-01,09:00:17.000,335,11097076,-795,0,1764579616,15176.111828349989,155.7666694799991,50675.86031520001 2025-12-01,09:00:18.000,335,11097041,-795,0,1764579617,15176.145509899994,155.66093253000145,50675.839353840005 2025-12-01,09:00:19.000,335,11097090,-795,0,1764579618,15176.185927759994,155.52699905999907,50675.8253796 2025-12-01,09:00:20.000,335,11097112,-795,0,1764579619,15176.206136689994,155.4212621100014,50675.79743112 2025-12-01,09:00:21.000,335,11097086,-795,0,1764579620,15176.23308192999,155.26618125000095,50675.769482640004 2025-12-01,09:00:22.000,335,11097092,-635,0,1764579621,15176.27349978999,155.16749343000265,50675.83236672001 2025-12-01,09:00:23.000,335,11097077,-755,0,1764579622,15176.42169861,155.08995300000242,50675.81140536001 2025-12-01,09:00:24.000,335,11097096,-795,0,1764579623,15176.4823254,155.02651083000092,50675.84634096 2025-12-01,09:00:25.000,335,11097075,-795,0,1764579624,15176.51600694999,154.90667562000453,50675.83236672001 2025-12-01,09:00:26.000,335,11097047,-795,0,1764579625,15176.590106359996,154.82208605999767,50675.888263680004 2025-12-01,09:00:27.000,335,11097113,-795,0,1764579626,15176.62378791,154.74454563000472,50675.81839248 2025-12-01,09:00:28.000,335,11097088,-795,0,1764579627,15176.670942079996,154.63880867999978,50675.81140536001 2025-12-01,09:00:29.000,335,11097096,-715,0,1764579628,15176.697887319991,154.63175955000042,50675.79743112 2025-12-01,09:00:30.000,335,11097062,-715,0,1764579629,15176.664205770001,154.48372781999933,50675.81839248 2025-12-01,09:00:31.000,335,11097115,-795,0,1764579630,15176.704623630001,154.41323651999846,50675.73454704001 2025-12-01,09:00:32.000,335,11097045,-795,0,1764579631,15176.731568869996,154.29340131000208,50675.86031520001 2025-12-01,09:00:33.000,335,11097071,-795,0,1764579632,15176.758514109992,154.31454870000016,50675.8253796 2025-12-01,09:00:34.000,335,11097091,-795,0,1764579633,15176.785459350001,154.29340131000208,50675.81140536001 2025-12-01,09:00:35.000,335,11097073,-795,0,1764579634,15176.758514109992,154.25110652999865,50675.790444000006 2025-12-01,09:00:36.000,335,11097111,-795,0,1764579635,15176.778723039992,154.27930305000336,50675.76249552001 2025-12-01,09:00:37.000,335,11097060,-795,0,1764579636,15176.731568869996,154.22995914000057,50675.78345688001 2025-12-01,09:00:38.000,335,11097049,-795,0,1764579637,15176.758514109992,154.23700826999993,50675.769482640004 2025-12-01,09:00:39.000,335,11097093,-635,0,1764579638,15176.771986729997,154.22995914000057,50675.77646976 2025-12-01,09:00:40.000,335,11097073,-795,0,1764579639,15176.751777799996,154.13832045000163,50675.741534160006 2025-12-01,09:00:41.000,335,11097097,-795,0,1764579640,15176.805668280002,154.10307480000483,50675.77646976 2025-12-01,09:00:42.000,335,11097069,-795,0,1764579641,15176.819140899992,154.04668176000268,50675.74852128 2025-12-01,09:00:43.000,335,11097070,-795,0,1764579642,15176.866295070002,153.94799394000438,50675.76249552001 2025-12-01,09:00:44.000,335,11097038,-795,0,1764579643,15176.879767689992,153.90569916000095,50675.76249552001 2025-12-01,09:00:45.000,335,11097053,-795,0,1764579644,15176.974076029997,153.814060470002,50675.73454704001 2025-12-01,09:00:46.000,335,11097045,-795,0,1764579645,15177.027966510002,153.84225698999944,50675.72755992 2025-12-01,09:00:47.000,335,11097085,-795,0,1764579646,15177.027966510002,153.77176568999857,50675.69961144 2025-12-01,09:00:48.000,335,11097068,-795,0,1764579647,15177.061648059993,153.79291308000393,50675.73454704001 2025-12-01,09:00:49.000,335,11097071,-795,0,1764579648,15177.075120679998,153.73652004000178,50675.63672736 2025-12-01,09:00:50.000,335,11097027,-795,0,1764579649,15177.122274849993,153.70832352000434,50675.65768872 2025-12-01,09:00:51.000,335,11097125,-795,0,1764579650,15177.149220089988,153.65897961000155,50675.66467584001 2025-12-01,09:00:52.000,335,11097071,-795,0,1764579651,15177.182901639993,153.64488135000283,50675.65768872 2025-12-01,09:00:53.000,335,11097090,-795,0,1764579652,15177.236792119998,153.60963569999876,50675.71358568001 2025-12-01,09:00:54.000,335,11097113,-795,0,1764579653,15177.250264739989,153.62373396000476,50675.59480464001 2025-12-01,09:00:55.000,335,11097079,-795,0,1764579654,15177.257001049999,153.59553744000004,50675.6856372 2025-12-01,09:00:56.000,335,11097066,-795,0,1764579655,15177.270473669989,153.61668482999812,50675.65768872 2025-12-01,09:00:57.000,335,11097036,-795,0,1764579656,15177.250264739989,153.61668482999812,50675.601791760004 2025-12-01,09:00:58.000,335,11097062,-795,0,1764579657,15177.250264739989,153.62373396000476,50675.60877888 2025-12-01,09:00:59.000,335,11097087,-795,0,1764579658,15177.270473669989,153.6519304800022,50675.64371448001 2025-12-01,09:01:00.000,335,11097069,-795,0,1764579659,15177.270473669989,153.6025865699994,50675.6507016 2025-12-01,09:01:01.000,335,11097053,-795,0,1764579660,15177.263737359994,153.63783222000347,50675.55986904 2025-12-01,09:01:02.000,335,11097135,-795,0,1764579661,15177.297418909999,153.67307787000027,50675.59480464001 2025-12-01,09:01:03.000,335,11097031,-795,0,1764579662,15177.324364149994,153.6519304800022,50675.573843280006 2025-12-01,09:01:04.000,335,11097086,-715,0,1764579663,15177.344573079994,153.63783222000347,50675.54589480001 2025-12-01,09:01:05.000,335,11097054,-795,0,1764579664,15177.384990939994,153.57439005000197,50675.59480464001 2025-12-01,09:01:06.000,335,11097003,-795,0,1764579665,15177.405199869994,153.56029179000325,50675.53192056 2025-12-01,09:01:07.000,335,11097046,-795,0,1764579666,15177.43888142,153.5391443999979,50675.52493344001 2025-12-01,09:01:08.000,335,11097092,-795,0,1764579667,15177.486035589995,153.48275136000302,50675.54589480001 2025-12-01,09:01:09.000,335,11097068,-795,0,1764579668,15177.51971714,153.39816180000344,50675.441088 2025-12-01,09:01:10.000,335,11097078,-795,0,1764579669,15177.526453449995,153.34881789000065,50675.53192056 2025-12-01,09:01:11.000,335,11097089,-795,0,1764579670,15177.53992607,153.3206213700032,50675.48301072 2025-12-01,09:01:12.000,335,11097084,-795,0,1764579671,15177.51971714,153.2078352899989,50675.503972080005 2025-12-01,09:01:13.000,335,11097106,-795,0,1764579672,15177.53318975999,153.17258964000212,50675.53890768 2025-12-01,09:01:14.000,335,11097044,-795,0,1764579673,15177.53318975999,153.1091474700006,50675.53192056 2025-12-01,09:01:15.000,335,11097101,-795,0,1764579674,15177.526453449995,153.0950492100019,50675.49698496001 2025-12-01,09:01:16.000,335,11097093,-795,0,1764579675,15177.51298082999,152.98931226000423,50675.601791760004 2025-12-01,09:01:17.000,335,11097152,-795,0,1764579676,15177.49277189999,152.93291922000208,50675.58781752 2025-12-01,09:01:18.000,335,11097098,-795,0,1764579677,15177.43888142,152.8624279200012,50675.573843280006 2025-12-01,09:01:19.000,335,11097114,-795,0,1764579678,15177.45235403999,152.8271822700044,50675.62974024 2025-12-01,09:01:20.000,335,11097097,-795,0,1764579679,15177.41193617999,152.80603487999906,50675.5808304 2025-12-01,09:01:21.000,335,11097154,-795,0,1764579680,15177.398463559999,152.72849444999883,50675.59480464001 2025-12-01,09:01:22.000,335,11097094,-795,0,1764579681,15177.37151831999,152.74259271000483,50675.66467584001 2025-12-01,09:01:23.000,335,11097087,-795,0,1764579682,15177.317627839999,152.72144531999948,50675.63672736 2025-12-01,09:01:24.000,335,11097087,-795,0,1764579683,15177.250264739989,152.71439619000012,50675.720572800004 2025-12-01,09:01:25.000,335,11097120,-795,0,1764579684,15177.223319499994,152.67210141000396,50675.6856372 2025-12-01,09:01:26.000,335,11097071,-755,0,1764579685,15177.155956399998,152.6016101100031,50675.6507016 2025-12-01,09:01:27.000,335,11097081,-795,0,1764579686,15177.129011159988,152.5522662000003,50675.73454704001 2025-12-01,09:01:28.000,335,11097047,-795,0,1764579687,15177.068384369988,152.53816794000159,50675.70659856 2025-12-01,09:01:29.000,335,11097071,-795,0,1764579688,15177.075120679998,152.41128359999857,50675.622753120006 2025-12-01,09:01:30.000,335,11097101,-795,0,1764579689,15177.081856989993,152.3407922999977,50675.6507016 2025-12-01,09:01:31.000,335,11097066,-795,0,1764579690,15177.068384369988,152.2421044799994,50675.64371448001 2025-12-01,09:01:32.000,335,11097103,-715,0,1764579691,15177.088593299988,152.13636753000173,50675.6507016 2025-12-01,09:01:33.000,335,11097106,-795,0,1764579692,15177.102065919993,152.07292536000023,50675.64371448001 2025-12-01,09:01:34.000,335,11097139,-795,0,1764579693,15177.115538539998,151.92489362999913,50675.69961144 2025-12-01,09:01:35.000,335,11097063,-795,0,1764579694,15177.108802229988,151.8614514600049,50675.6507016 2025-12-01,09:01:36.000,335,11097085,-795,0,1764579695,15177.068384369988,151.7486653800006,50675.6856372 2025-12-01,09:01:37.000,335,11097076,-795,0,1764579696,15177.102065919993,151.62178104000486,50675.5808304 2025-12-01,09:01:38.000,335,11097090,-795,0,1764579697,15177.075120679998,151.51604408999992,50675.56685616001 2025-12-01,09:01:39.000,335,11096977,-795,0,1764579698,15177.108802229988,151.36096322999947,50675.53192056 2025-12-01,09:01:40.000,335,11097088,-795,0,1764579699,15177.162692709993,151.3045701900046,50675.58781752 2025-12-01,09:01:41.000,335,11097056,-795,0,1764579700,15177.115538539998,151.19883323999966,50675.552881920004 2025-12-01,09:01:42.000,335,11097024,-795,0,1764579701,15177.081856989993,151.1283419399988,50675.56685616001 2025-12-01,09:01:43.000,335,11097060,-795,0,1764579702,15177.027966510002,151.05785063999792,50675.56685616001 2025-12-01,09:01:44.000,335,11097071,-715,0,1764579703,15176.987548650002,151.0085067300024,50675.56685616001 2025-12-01,09:01:45.000,335,11097074,-795,0,1764579704,15176.974076029997,150.9450645600009,50675.503972080005 2025-12-01,09:01:46.000,335,11097040,-795,0,1764579705,15176.926921860002,150.90276978000475,50675.46204936 2025-12-01,09:01:47.000,335,11097022,-795,0,1764579706,15176.859558759992,150.85342587000196,50675.51794632 2025-12-01,09:01:48.000,335,11097036,-795,0,1764579707,15176.819140899992,150.78998370000045,50675.5808304 2025-12-01,09:01:49.000,335,11097119,-795,0,1764579708,15176.751777799996,150.81113108999853,50675.53192056 2025-12-01,09:01:50.000,335,11097090,-795,0,1764579709,15176.718096249992,150.7970328299998,50675.52493344001 2025-12-01,09:01:51.000,335,11097065,-795,0,1764579710,15176.670942079996,150.7829345700011,50675.503972080005 2025-12-01,09:01:52.000,335,11097071,-795,0,1764579711,15176.630524219996,150.74063978999766,50675.46204936 2025-12-01,09:01:53.000,335,11097122,-755,0,1764579712,15176.58337005,150.72654152999894,50675.46903648 2025-12-01,09:01:54.000,335,11097113,-795,0,1764579713,15176.569897429996,150.7829345700011,50675.5109592 2025-12-01,09:01:55.000,335,11097029,-795,0,1764579714,15176.58337005,150.77588544000173,50675.48999784 2025-12-01,09:01:56.000,335,11097154,-795,0,1764579715,15176.529479569996,150.74063978999766,50675.42012664 2025-12-01,09:01:57.000,335,11097083,-795,0,1764579716,15176.569897429996,150.74063978999766,50675.47602360001 2025-12-01,09:01:58.000,335,11097081,-795,0,1764579717,15176.549688499996,150.68424675000279,50675.46204936 2025-12-01,09:01:59.000,335,11097145,-795,0,1764579718,15176.549688499996,150.69129588000214,50675.3712168 2025-12-01,09:02:00.000,335,11097120,-795,0,1764579719,15176.58337005,150.63490284,50675.441088 2025-12-01,09:02:01.000,335,11097108,-795,0,1764579720,15176.617051599991,150.60670632000256,50675.35025544 2025-12-01,09:02:02.000,335,11097069,-795,0,1764579721,15176.62378791,150.5503132800004,50675.406152400006 2025-12-01,09:02:03.000,335,11097061,-795,0,1764579722,15176.62378791,150.5009693700049,50675.41313952 2025-12-01,09:02:04.000,335,11097117,-795,0,1764579723,15176.650733149996,150.54326415000105,50675.30833272001 2025-12-01,09:02:05.000,335,11097151,-795,0,1764579724,15176.630524219996,150.45867459000146,50675.287371360006 2025-12-01,09:02:06.000,335,11097118,-795,0,1764579725,15176.62378791,150.42342894000467,50675.30833272001 2025-12-01,09:02:07.000,335,11097066,-755,0,1764579726,15176.630524219996,150.43047807000403,50675.35025544 2025-12-01,09:02:08.000,335,11097165,-795,0,1764579727,15176.657469459991,150.41637980999803,50675.36422968 2025-12-01,09:02:09.000,335,11097112,-795,0,1764579728,15176.64399684,150.49392023999826,50675.31531984 2025-12-01,09:02:10.000,335,11097019,-795,0,1764579729,15176.62378791,150.39523241999996,50675.35724256001 2025-12-01,09:02:11.000,335,11097135,-795,0,1764579730,15176.60357898,150.40228154999932,50675.35025544 2025-12-01,09:02:12.000,335,11097113,-795,0,1764579731,15176.590106359996,150.3881832900006,50675.27339712 2025-12-01,09:02:13.000,335,11097116,-795,0,1764579732,15176.54295219,150.40933067999867,50675.25942288001 2025-12-01,09:02:14.000,335,11097089,-795,0,1764579733,15176.56316112,150.4516254600021,50675.31531984 2025-12-01,09:02:15.000,335,11097154,-715,0,1764579734,15176.44190754,150.40933067999867,50675.336281200005 2025-12-01,09:02:16.000,335,11096993,-795,0,1764579735,15176.50253433,150.37408503000188,50675.35025544 2025-12-01,09:02:17.000,335,11097098,-795,0,1764579736,15176.45538015999,150.38113416000124,50675.1965388 2025-12-01,09:02:18.000,335,11097052,-795,0,1764579737,15176.46211647,150.34588851000444,50675.24544864 2025-12-01,09:02:19.000,335,11097098,-795,0,1764579738,15176.42169861,150.34588851000444,50675.29435848 2025-12-01,09:02:20.000,335,11097114,-795,0,1764579739,15176.41496229999,150.37408503000188,50675.22448728 2025-12-01,09:02:21.000,335,11097058,-795,0,1764579740,15176.39475336999,150.33179024999845,50675.18256456 2025-12-01,09:02:22.000,335,11097057,-755,0,1764579741,15176.43517122999,150.25424981999822,50675.21051304001 2025-12-01,09:02:23.000,335,11097098,-795,0,1764579742,15176.43517122999,150.24720068999886,50675.266410000004 2025-12-01,09:02:24.000,335,11097077,-795,0,1764579743,15176.448643849995,150.25424981999822,50675.266410000004 2025-12-01,09:02:25.000,335,11097078,-755,0,1764579744,15176.47558908999,150.190807650004,50675.238461520006 2025-12-01,09:02:26.000,335,11097064,-795,0,1764579745,15176.45538015999,150.15556199999992,50675.28038424001 2025-12-01,09:02:27.000,335,11097072,-795,0,1764579746,15176.448643849995,150.09916895999777,50675.24544864 2025-12-01,09:02:28.000,335,11097117,-755,0,1764579747,15176.428434919995,150.190807650004,50675.266410000004 2025-12-01,09:02:29.000,335,11097179,-795,0,1764579748,15176.428434919995,150.11326722000376,50675.20352592 2025-12-01,09:02:30.000,335,11097051,-795,0,1764579749,15176.38128075,150.1062180900044,50675.17557744 2025-12-01,09:02:31.000,335,11097114,-795,0,1764579750,15176.36107182,150.06392331000097,50675.18256456 2025-12-01,09:02:32.000,335,11097130,-795,0,1764579751,15176.327390269995,150.01457939999818,50675.15461608 2025-12-01,09:02:33.000,335,11097055,-795,0,1764579752,15176.29370871999,149.98638288000075,50675.238461520006 2025-12-01,09:02:34.000,335,11097126,-795,0,1764579753,15176.25329085999,149.88769506000244,50675.15461608 2025-12-01,09:02:35.000,335,11097076,-795,0,1764579754,15176.185927759994,149.85949853999773,50675.119680480006 2025-12-01,09:02:36.000,335,11097052,-795,0,1764579755,15176.138773589999,149.81015463000222,50675.14762896 2025-12-01,09:02:37.000,335,11097105,-635,0,1764579756,15176.111828349989,149.73966333000135,50675.119680480006 2025-12-01,09:02:38.000,335,11097064,-795,0,1764579757,15176.051201559989,149.6198281199977,50675.1965388 2025-12-01,09:02:39.000,335,11097057,-795,0,1764579758,15176.111828349989,149.6198281199977,50675.238461520006 2025-12-01,09:02:40.000,335,11097132,-795,0,1764579759,15176.051201559989,149.6198281199977,50675.20352592 2025-12-01,09:02:41.000,335,11097086,-795,0,1764579760,15176.017520009998,149.5211402999994,50675.17557744 2025-12-01,09:02:42.000,335,11097181,-795,0,1764579761,15176.030992629989,149.54228769000474,50675.23147440001 2025-12-01,09:02:43.000,335,11097150,-795,0,1764579762,15175.990574769989,149.47884552000323,50675.29435848 2025-12-01,09:02:44.000,335,11097132,-795,0,1764579763,15175.963629529993,149.44359986999916,50675.1965388 2025-12-01,09:02:45.000,335,11097128,-795,0,1764579764,15175.970365839989,149.40835422000237,50675.18256456 2025-12-01,09:02:46.000,335,11097133,-795,0,1764579765,15175.950156909988,149.36605943999893,50675.11269336001 2025-12-01,09:02:47.000,335,11097117,-795,0,1764579766,15175.876057499998,149.35196118000022,50675.168590320005 2025-12-01,09:02:48.000,335,11097130,-795,0,1764579767,15175.855848569998,149.28146987999935,50675.09173200001 2025-12-01,09:02:49.000,335,11097159,-795,0,1764579768,15175.828903330003,149.24622423000255,50675.11269336001 2025-12-01,09:02:50.000,335,11097086,-795,0,1764579769,15175.795221779998,149.23212597000384,50675.10570624 2025-12-01,09:02:51.000,335,11097177,-795,0,1764579770,15175.714386059997,149.18278206000105,50675.11269336001 2025-12-01,09:02:52.000,335,11097063,-795,0,1764579771,15175.667231890002,149.1898311900004,50675.098719120004 2025-12-01,09:02:53.000,335,11097121,-795,0,1764579772,15175.613341409997,149.07704511000338,50675.13365472 2025-12-01,09:02:54.000,335,11097114,-795,0,1764579773,15175.545978310001,149.02065207000123,50675.168590320005 2025-12-01,09:02:55.000,335,11097064,-795,0,1764579774,15175.539241999992,149.03475032999995,50675.07775776 2025-12-01,09:02:56.000,335,11097107,-795,0,1764579775,15175.519033069992,148.9783572899978,50675.06378352001 2025-12-01,09:02:57.000,335,11097079,-795,0,1764579776,15175.512296759996,148.98540642000444,50675.098719120004 2025-12-01,09:02:58.000,335,11097110,-795,0,1764579777,15175.451669969996,148.95720989999973,50675.01487368 2025-12-01,09:02:59.000,335,11097068,-795,0,1764579778,15175.438197349991,148.90081686000485,50675.04282216001 2025-12-01,09:03:00.000,335,11097072,-795,0,1764579779,15175.377570559991,148.95016077000037,50674.97993808 2025-12-01,09:03:01.000,335,11097034,-795,0,1764579780,15175.30347115,148.90081686000485,50675.02186080001 2025-12-01,09:03:02.000,335,11097093,-795,0,1764579781,15175.28326222,148.90081686000485,50674.951989600006 2025-12-01,09:03:03.000,335,11097078,-795,0,1764579782,15175.310207459996,148.85852208000142,50674.97295096001 2025-12-01,09:03:04.000,335,11097085,-795,0,1764579783,15175.229371739995,148.88671859999886,50675.000899440005 2025-12-01,09:03:05.000,335,11097074,-795,0,1764579784,15175.23610804999,148.87262034000014,50675.00788656 2025-12-01,09:03:06.000,335,11097079,-795,0,1764579785,15175.19569018999,148.89376772999822,50674.94500248001 2025-12-01,09:03:07.000,335,11097079,-795,0,1764579786,15175.16200864,148.86557121000078,50674.903079760006 2025-12-01,09:03:08.000,335,11097043,-795,0,1764579787,15175.16200864,148.8796694699995,50674.951989600006 2025-12-01,09:03:09.000,335,11097046,-795,0,1764579788,15175.10138185,148.80212903999927,50675.000899440005 2025-12-01,09:03:10.000,335,11097096,-795,0,1764579789,15175.108118159995,148.8796694699995,50674.92404112001 2025-12-01,09:03:11.000,335,11097094,-795,0,1764579790,15175.08117292,148.82327643000463,50674.95897672 2025-12-01,09:03:12.000,335,11097127,-795,0,1764579791,15175.07443660999,148.8444238200027,50674.92404112001 2025-12-01,09:03:13.000,335,11097082,-795,0,1764579792,15175.067700299995,148.83737469000334,50674.931028240004 2025-12-01,09:03:14.000,335,11097080,-755,0,1764579793,15175.03401874999,148.89376772999822,50674.87513128001 2025-12-01,09:03:15.000,335,11097023,-755,0,1764579794,15175.03401874999,148.85147295000206,50674.85416992001 2025-12-01,09:03:16.000,335,11097022,-795,0,1764579795,15175.007073509994,148.9290133800023,50674.80526008001 2025-12-01,09:03:17.000,335,11097168,-795,0,1764579796,15175.01380981999,148.93606251000165,50674.81923432 2025-12-01,09:03:18.000,335,11097083,-795,0,1764579797,15175.04075506,148.96425902999908,50674.8122472 2025-12-01,09:03:19.000,335,11097079,-675,0,1764579798,15174.99360088999,148.90081686000485,50674.75635024001 2025-12-01,09:03:20.000,335,11097061,-795,0,1764579799,15174.99360088999,148.95016077000037,50674.79128584 2025-12-01,09:03:21.000,335,11097085,-795,0,1764579800,15174.986864579994,148.98540642000444,50674.79128584 2025-12-01,09:03:22.000,335,11097046,-475,0,1764579801,15175.01380981999,148.95720989999973,50674.74936312 2025-12-01,09:03:23.000,335,11097051,-795,0,1764579802,15174.966655649994,148.96425902999908,50674.65154344 2025-12-01,09:03:24.000,335,11097139,-795,0,1764579803,15175.01380981999,149.01360294000187,50674.74936312 2025-12-01,09:03:25.000,335,11097104,-795,0,1764579804,15174.966655649994,148.9924555500038,50674.70045328 2025-12-01,09:03:26.000,335,11097051,-795,0,1764579805,15175.01380981999,149.03475032999995,50674.65154344 2025-12-01,09:03:27.000,335,11097075,-795,0,1764579806,15174.986864579994,149.00655381000252,50674.65154344 2025-12-01,09:03:28.000,335,11097004,-795,0,1764579807,15175.02054613,149.05589771999803,50674.62359496 2025-12-01,09:03:29.000,335,11097067,-795,0,1764579808,15174.98012827,149.09819250000146,50674.65853056001 2025-12-01,09:03:30.000,335,11097093,-795,0,1764579809,15174.97339195999,149.11229076000018,50674.63756920001 2025-12-01,09:03:31.000,335,11097084,-675,0,1764579810,15174.926237789994,149.1545855400036,50674.64455632 2025-12-01,09:03:32.000,335,11097089,-795,0,1764579811,15174.93297409999,149.1545855400036,50674.60962072001 2025-12-01,09:03:33.000,335,11096990,-795,0,1764579812,15174.946446719994,149.22507684000448,50674.6026336 2025-12-01,09:03:34.000,335,11097112,-795,0,1764579813,15174.892556239989,149.1898311900004,50674.51180104 2025-12-01,09:03:35.000,335,11097129,-675,0,1764579814,15174.852138379989,149.20392944999912,50674.6026336 2025-12-01,09:03:36.000,335,11097058,-755,0,1764579815,15174.865610999994,149.31671553000342,50674.64455632 2025-12-01,09:03:37.000,335,11097092,-795,0,1764579816,15174.852138379989,149.3378629200015,50674.46987832001 2025-12-01,09:03:38.000,335,11097102,-795,0,1764579817,15174.845402069994,149.3378629200015,50674.55372376 2025-12-01,09:03:39.000,335,11097107,-795,0,1764579818,15174.838665759999,149.3872068300043,50674.45590408 2025-12-01,09:03:40.000,335,11097041,-795,0,1764579819,15174.838665759999,149.4365507399998,50674.58865936001 2025-12-01,09:03:41.000,335,11097144,-795,0,1764579820,15174.818456829998,149.4858946500026,50674.448916960006 2025-12-01,09:03:42.000,335,11097103,-795,0,1764579821,15174.831929449989,149.5845824700009,50674.38603288 2025-12-01,09:03:43.000,335,11097100,-795,0,1764579822,15174.791511589989,149.59868072999961,50674.36507152 2025-12-01,09:03:44.000,335,11097082,-795,0,1764579823,15174.811720519989,149.62687725000433,50674.448916960006 2025-12-01,09:03:45.000,335,11097106,-795,0,1764579824,15174.811720519989,149.69031941999856,50674.48385256 2025-12-01,09:03:46.000,335,11097051,-795,0,1764579825,15174.784775279993,149.69031941999856,50674.39302000001 2025-12-01,09:03:47.000,335,11097113,-795,0,1764579826,15174.798247899998,149.78900724000414,50674.39302000001 2025-12-01,09:03:48.000,335,11097100,-715,0,1764579827,15174.798247899998,149.8313020200003,50674.37205864001 2025-12-01,09:03:49.000,335,11097055,-795,0,1764579828,15174.831929449989,149.81720376000158,50674.40699424 2025-12-01,09:03:50.000,335,11097054,-795,0,1764579829,15174.811720519989,149.9299898399986,50674.36507152 2025-12-01,09:03:51.000,335,11097101,-795,0,1764579830,15174.811720519989,149.90179332000116,50674.30218744001 2025-12-01,09:03:52.000,335,11097043,-795,0,1764579831,15174.831929449989,149.95113723000395,50674.2882132 2025-12-01,09:03:53.000,335,11097028,-795,0,1764579832,15174.825193139994,149.98638288000075,50674.33712304 2025-12-01,09:03:54.000,335,11097053,-795,0,1764579833,15174.818456829998,149.9934320100001,50674.27423896001 2025-12-01,09:03:55.000,335,11097092,-795,0,1764579834,15174.825193139994,150.01457939999818,50674.2882132 2025-12-01,09:03:56.000,335,11097082,-795,0,1764579835,15174.798247899998,150.0427759200029,50674.211354880004 2025-12-01,09:03:57.000,335,11097091,-795,0,1764579836,15174.899292549999,150.0568741800016,50674.30917456 2025-12-01,09:03:58.000,335,11097090,-795,0,1764579837,15174.852138379989,150.08507069999905,50674.36507152 2025-12-01,09:03:59.000,335,11097076,-795,0,1764579838,15174.852138379989,150.11326722000376,50674.32314880001 2025-12-01,09:04:00.000,335,11097086,-795,0,1764579839,15174.825193139994,150.09916895999777,50674.32314880001 2025-12-01,09:04:01.000,335,11097059,-795,0,1764579840,15174.838665759999,150.12031635000312,50674.22532912001 2025-12-01,09:04:02.000,335,11097098,-795,0,1764579841,15174.845402069994,150.12031635000312,50674.30218744001 2025-12-01,09:04:03.000,335,11096988,-795,0,1764579842,15174.872347309989,150.12736548000248,50674.24629048 2025-12-01,09:04:04.000,335,11097099,-795,0,1764579843,15174.831929449989,150.0921198299984,50674.26725184 2025-12-01,09:04:05.000,335,11097083,-795,0,1764579844,15174.818456829998,150.12031635000312,50674.24629048 2025-12-01,09:04:06.000,335,11097122,-795,0,1764579845,15174.757830039998,150.0921198299984,50674.16943216 2025-12-01,09:04:07.000,335,11097113,-795,0,1764579846,15174.771302659989,150.1062180900044,50674.23930336 2025-12-01,09:04:08.000,335,11097058,-795,0,1764579847,15174.751093729988,150.1062180900044,50674.17641928 2025-12-01,09:04:09.000,335,11097070,-715,0,1764579848,15174.764566349993,150.16966025999864,50674.211354880004 2025-12-01,09:04:10.000,335,11097049,-795,0,1764579849,15174.670258009988,150.12031635000312,50674.24629048 2025-12-01,09:04:11.000,335,11097086,-795,0,1764579850,15174.636576459998,150.12031635000312,50674.162445040005 2025-12-01,09:04:12.000,335,11097127,-795,0,1764579851,15174.623103839993,150.09916895999777,50674.20436776001 2025-12-01,09:04:13.000,335,11097116,-795,0,1764579852,15174.643312769993,150.190807650004,50674.20436776001 2025-12-01,09:04:14.000,335,11097008,-795,0,1764579853,15174.623103839993,150.1414637400012,50674.1484708 2025-12-01,09:04:15.000,335,11097123,-795,0,1764579854,15174.569213360002,150.12031635000312,50674.1484708 2025-12-01,09:04:16.000,335,11097041,-795,0,1764579855,15174.535531809997,150.1414637400012,50674.08558672001 2025-12-01,09:04:17.000,335,11097063,-795,0,1764579856,15174.495113949997,150.12031635000312,50674.05763824001 2025-12-01,09:04:18.000,335,11097063,-795,0,1764579857,15174.407541920002,150.09916895999777,50674.09956096 2025-12-01,09:04:19.000,335,11097108,-795,0,1764579858,15174.387332990002,150.1062180900044,50674.0785996 2025-12-01,09:04:20.000,335,11097102,-795,0,1764579859,15174.367124060002,150.08507069999905,50674.162445040005 2025-12-01,09:04:21.000,335,11097118,-795,0,1764579860,15174.373860369997,150.04982505000226,50674.09956096 2025-12-01,09:04:22.000,335,11097131,-795,0,1764579861,15174.373860369997,150.00753026999882,50673.96680568001 2025-12-01,09:04:23.000,335,11097029,-795,0,1764579862,15174.306497270001,149.98638288000075,50673.93187008 2025-12-01,09:04:24.000,335,11096997,-795,0,1764579863,15174.313233579996,150.00753026999882,50674.02968976 2025-12-01,09:04:25.000,335,11097058,-795,0,1764579864,15174.299760959992,149.91589157999988,50674.02968976 2025-12-01,09:04:26.000,335,11097051,-795,0,1764579865,15174.252606789996,149.8947441900018,50673.98776704001 2025-12-01,09:04:27.000,335,11097033,-795,0,1764579866,15174.239134169991,149.90884245000052,50674.01571552001 2025-12-01,09:04:28.000,335,11097054,-795,0,1764579867,15174.218925239991,149.88769506000244,50673.91090872 2025-12-01,09:04:29.000,335,11097077,-795,0,1764579868,15174.171771069996,149.85949853999773,50673.91789584001 2025-12-01,09:04:30.000,335,11097111,-795,0,1764579869,15174.1246169,149.83835114999965,50673.96680568001 2025-12-01,09:04:31.000,335,11096984,-795,0,1764579870,15174.11788058999,149.85244940999837,50673.91090872 2025-12-01,09:04:32.000,335,11097087,-795,0,1764579871,15174.090935349996,149.78195811000478,50673.88296024 2025-12-01,09:04:33.000,335,11097049,-795,0,1764579872,15174.04378118,149.78195811000478,50673.9039216 2025-12-01,09:04:34.000,335,11097052,-795,0,1764579873,15173.98315439,149.75376159000007,50673.924882960004 2025-12-01,09:04:35.000,335,11097097,-795,0,1764579874,15173.989890699995,149.76081071999943,50673.896934480006 2025-12-01,09:04:36.000,335,11097019,-795,0,1764579875,15173.94273653,149.7114668100039,50673.86898600001 2025-12-01,09:04:37.000,335,11097126,-795,0,1764579876,15173.9225276,149.72556507000263,50673.84802464001 2025-12-01,09:04:38.000,335,11097118,-795,0,1764579877,15173.90231867,149.69031941999856,50673.86898600001 2025-12-01,09:04:39.000,335,11097056,-795,0,1764579878,15173.828219259995,149.72556507000263,50673.91789584001 2025-12-01,09:04:40.000,335,11096950,-795,0,1764579879,15173.81474663999,149.69031941999856,50673.945844320006 2025-12-01,09:04:41.000,335,11097103,-795,0,1764579880,15173.787801399994,149.75376159000007,50673.91090872 2025-12-01,09:04:42.000,335,11097051,-795,0,1764579881,15173.81474663999,149.72556507000263,50673.85501176 2025-12-01,09:04:43.000,335,11097074,-795,0,1764579882,15173.808010329994,149.67622115999984,50673.875973120004 2025-12-01,09:04:44.000,335,11097131,-715,0,1764579883,15173.767592469994,149.67622115999984,50673.93885720001 2025-12-01,09:04:45.000,335,11097125,-795,0,1764579884,15173.78106509,149.65507377000176,50673.88296024 2025-12-01,09:04:46.000,335,11097058,-795,0,1764579885,15173.727174609994,149.69736854999792,50673.84103752 2025-12-01,09:04:47.000,335,11097098,-795,0,1764579886,15173.69349305999,149.76081071999943,50673.875973120004 2025-12-01,09:04:48.000,335,11097149,-795,0,1764579887,15173.69349305999,149.64097551000305,50673.827063280005 2025-12-01,09:04:49.000,335,11097159,-795,0,1764579888,15173.639602579999,149.73966333000135,50673.82007616001 2025-12-01,09:04:50.000,335,11097118,-715,0,1764579889,15173.626129959994,149.67622115999984,50673.778153440006 2025-12-01,09:04:51.000,335,11097079,-795,0,1764579890,15173.592448409989,149.70441768000455,50673.81308904 2025-12-01,09:04:52.000,335,11097087,-795,0,1764579891,15173.565503169993,149.67622115999984,50673.85501176 2025-12-01,09:04:53.000,335,11097056,-795,0,1764579892,15173.511612689988,149.65507377000176,50673.827063280005 2025-12-01,09:04:54.000,335,11097114,-795,0,1764579893,15173.464458519993,149.7114668100039,50673.72225648001 2025-12-01,09:04:55.000,335,11097053,-795,0,1764579894,15173.450985899988,149.69031941999856,50673.80610192 2025-12-01,09:04:56.000,335,11097127,-795,0,1764579895,15173.390359110002,149.73966333000135,50673.74321784 2025-12-01,09:04:57.000,335,11097110,-795,0,1764579896,15173.356677559997,149.72556507000263,50673.757192080004 2025-12-01,09:04:58.000,335,11097080,-795,0,1764579897,15173.356677559997,149.75376159000007,50673.708282240004 2025-12-01,09:04:59.000,335,11097100,-795,0,1764579898,15173.296050769997,149.73966333000135,50673.71526936 2025-12-01,09:05:00.000,335,11097093,-795,0,1764579899,15173.296050769997,149.75376159000007,50673.70129512001 2025-12-01,09:05:01.000,335,11097068,-795,0,1764579900,15173.255632909997,149.76785984999879,50673.694308 2025-12-01,09:05:02.000,335,11097095,-795,0,1764579901,15173.269105530002,149.78900724000414,50673.694308 2025-12-01,09:05:03.000,335,11097094,-635,0,1764579902,15173.215215049997,149.7960563700035,50673.659372400005 2025-12-01,09:05:04.000,335,11097182,-795,0,1764579903,15173.221951359992,149.81720376000158,50673.589501200004 2025-12-01,09:05:05.000,335,11097096,-795,0,1764579904,15173.174797189997,149.85949853999773,50673.56853984 2025-12-01,09:05:06.000,335,11097100,-795,0,1764579905,15173.168060880002,149.86654767000437,50673.41482320001 2025-12-01,09:05:07.000,335,11097103,-795,0,1764579906,15173.181533499992,149.85244940999837,50673.46373304001 2025-12-01,09:05:08.000,335,11097054,-795,0,1764579907,15173.154588259997,149.85244940999837,50673.43578456001 2025-12-01,09:05:09.000,335,11097108,-795,0,1764579908,15173.174797189997,149.85949853999773,50673.43578456001 2025-12-01,09:05:10.000,335,11097011,-795,0,1764579909,15173.154588259997,149.90884245000052,50673.50565576 2025-12-01,09:05:11.000,335,11097080,-795,0,1764579910,15173.114170399997,149.92294070999924,50673.42879744 2025-12-01,09:05:12.000,335,11097075,-795,0,1764579911,15173.120906709992,149.91589157999988,50673.47770728 2025-12-01,09:05:13.000,335,11097060,-795,0,1764579912,15173.107434090001,150.02162853000482,50673.35892624 2025-12-01,09:05:14.000,335,11097023,-795,0,1764579913,15173.093961469996,150.00048113999947,50673.36591336001 2025-12-01,09:05:15.000,335,11097041,-795,0,1764579914,15173.073752539996,150.03572679000354,50673.35892624 2025-12-01,09:05:16.000,335,11097190,-755,0,1764579915,15173.019862059991,150.01457939999818,50673.3798876 2025-12-01,09:05:17.000,335,11097051,-795,0,1764579916,15172.999653129991,150.11326722000376,50673.29604216001 2025-12-01,09:05:18.000,335,11097107,-795,0,1764579917,15173.046807300001,150.16261112999928,50673.442771680006 2025-12-01,09:05:19.000,335,11097059,-795,0,1764579918,15172.999653129991,150.13441461000184,50673.35193912 2025-12-01,09:05:20.000,335,11097116,-795,0,1764579919,15172.992916819996,150.19785678000335,50673.35193912 2025-12-01,09:05:21.000,335,11097082,-795,0,1764579920,15173.040070989991,150.176709389998,50673.28905504 2025-12-01,09:05:22.000,335,11097042,-795,0,1764579921,15173.060279919991,150.15556199999992,50673.323990640005 2025-12-01,09:05:23.000,335,11097032,-795,0,1764579922,15173.060279919991,150.19785678000335,50673.40084896 2025-12-01,09:05:24.000,335,11097070,-795,0,1764579923,15173.019862059991,150.23310243000014,50673.35892624 2025-12-01,09:05:25.000,335,11097051,-795,0,1764579924,15173.040070989991,150.25424981999822,50673.323990640005 2025-12-01,09:05:26.000,335,11097025,-795,0,1764579925,15173.013125749996,150.3247411199991,50673.23315808 2025-12-01,09:05:27.000,335,11097041,-795,0,1764579926,15173.013125749996,150.31769198999973,50673.24713232001 2025-12-01,09:05:28.000,335,11097093,-795,0,1764579927,15173.019862059991,150.34588851000444,50673.21918384001 2025-12-01,09:05:29.000,335,11097140,-795,0,1764579928,15173.053543609996,150.3529376400038,50673.26809368001 2025-12-01,09:05:30.000,335,11097098,-795,0,1764579929,15173.046807300001,150.40933067999867,50673.205209600004 2025-12-01,09:05:31.000,335,11097034,-795,0,1764579930,15173.067016230001,150.3881832900006,50673.170274 2025-12-01,09:05:32.000,335,11097073,-795,0,1764579931,15173.033334679996,150.47277285000018,50673.21219672 2025-12-01,09:05:33.000,335,11097133,-795,0,1764579932,15173.067016230001,150.47277285000018,50673.12136416 2025-12-01,09:05:34.000,335,11097078,-795,0,1764579933,15173.053543609996,150.45867459000146,50673.21918384001 2025-12-01,09:05:35.000,335,11097074,-795,0,1764579934,15173.067016230001,150.50801850000425,50673.14232552 2025-12-01,09:05:36.000,335,11097089,-795,0,1764579935,15173.040070989991,150.45867459000146,50673.10040280001 2025-12-01,09:05:37.000,335,11097092,-795,0,1764579936,15173.053543609996,150.47277285000018,50673.058480080006 2025-12-01,09:05:38.000,335,11097082,-795,0,1764579937,15173.033334679996,150.4375272000034,50673.058480080006 2025-12-01,09:05:39.000,335,11097069,-795,0,1764579938,15172.999653129991,150.49392023999826,50673.07944144001 2025-12-01,09:05:40.000,335,11097046,-795,0,1764579939,15173.040070989991,150.41637980999803,50673.0654672 2025-12-01,09:05:41.000,335,11097067,-795,0,1764579940,15173.053543609996,150.47982197999954,50673.11437704 2025-12-01,09:05:42.000,335,11097018,-635,0,1764579941,15172.972707889996,150.49392023999826,50672.97463464 2025-12-01,09:05:43.000,335,11097119,-795,0,1764579942,15172.972707889996,150.46572372000082,50673.00258312 2025-12-01,09:05:44.000,335,11097015,-795,0,1764579943,15172.979444199991,150.47982197999954,50672.90476344 2025-12-01,09:05:45.000,335,11097126,-795,0,1764579944,15172.98618051,150.41637980999803,50672.93271192001 2025-12-01,09:05:46.000,335,11097025,-795,0,1764579945,15173.040070989991,150.4375272000034,50672.89777632 2025-12-01,09:05:47.000,335,11097108,-795,0,1764579946,15172.98618051,150.46572372000082,50672.890789200006 2025-12-01,09:05:48.000,335,11097078,-795,0,1764579947,15172.952498959996,150.42342894000467,50672.87681496 2025-12-01,09:05:49.000,335,11097077,-795,0,1764579948,15173.006389440001,150.36703590000252,50672.89777632 2025-12-01,09:05:50.000,335,11097091,-715,0,1764579949,15172.96597158,150.39523241999996,50672.918737680004 2025-12-01,09:05:51.000,335,11097056,-795,0,1764579950,15172.979444199991,150.43047807000403,50672.88380208001 2025-12-01,09:05:52.000,335,11097016,-795,0,1764579951,15172.94576265,150.35998677000316,50672.8558536 2025-12-01,09:05:53.000,335,11097090,-795,0,1764579952,15172.932290029996,150.39523241999996,50672.80694376 2025-12-01,09:05:54.000,335,11097087,-795,0,1764579953,15172.96597158,150.34588851000444,50672.7859824 2025-12-01,09:05:55.000,335,11097056,-795,0,1764579954,15172.94576265,150.38113416000124,50672.79995664 2025-12-01,09:05:56.000,335,11097033,-755,0,1764579955,15172.91881740999,150.33179024999845,50672.820918000005 2025-12-01,09:05:57.000,335,11097062,-795,0,1764579956,15172.912081099996,150.31769198999973,50672.772008160005 2025-12-01,09:05:58.000,335,11097099,-795,0,1764579957,15172.871663239996,150.35998677000316,50672.81393088001 2025-12-01,09:05:59.000,335,11097070,-795,0,1764579958,15172.844718,150.3388393799978,50672.820918000005 2025-12-01,09:06:00.000,335,11097077,-795,0,1764579959,15172.851454309995,150.34588851000444,50672.83489224 2025-12-01,09:06:01.000,335,11097073,-795,0,1764579960,15172.80430014,150.303593730001,50672.87681496 2025-12-01,09:06:02.000,335,11097097,-795,0,1764579961,15172.81777275999,150.31769198999973,50672.89777632 2025-12-01,09:06:03.000,335,11097089,-795,0,1764579962,15172.78409121,150.29654460000165,50672.88380208001 2025-12-01,09:06:04.000,335,11097078,-795,0,1764579963,15172.730200729995,150.3247411199991,50672.869827840004 2025-12-01,09:06:05.000,335,11097081,-795,0,1764579964,15172.67631024999,150.34588851000444,50672.7859824 2025-12-01,09:06:06.000,335,11097081,-795,0,1764579965,15172.66283763,150.31769198999973,50672.81393088001 2025-12-01,09:06:07.000,335,11097106,-795,0,1764579966,15172.629156079995,150.28244634000293,50672.820918000005 2025-12-01,09:06:08.000,335,11097073,-795,0,1764579967,15172.588738219994,150.28244634000293,50672.81393088001 2025-12-01,09:06:09.000,335,11097087,-795,0,1764579968,15172.51463880999,150.24720068999886,50672.83489224 2025-12-01,09:06:10.000,335,11097071,-795,0,1764579969,15172.480957259999,150.31769198999973,50672.83489224 2025-12-01,09:06:11.000,335,11097003,-795,0,1764579970,15172.420330469999,150.29654460000165,50672.7859824 2025-12-01,09:06:12.000,335,11097097,-795,0,1764579971,15172.346231059993,150.28244634000293,50672.75803392 2025-12-01,09:06:13.000,335,11097045,-795,0,1764579972,15172.319285819998,150.24720068999886,50672.70912408 2025-12-01,09:06:14.000,335,11097108,-795,0,1764579973,15172.272131649988,150.27539721000358,50672.723098320006 2025-12-01,09:06:15.000,335,11097113,-795,0,1764579974,15172.184559619993,150.31769198999973,50672.7859824 2025-12-01,09:06:16.000,335,11097041,-795,0,1764579975,15172.130669140002,150.3247411199991,50672.69514984001 2025-12-01,09:06:17.000,335,11097133,-795,0,1764579976,15172.083514969992,150.3388393799978,50672.75803392 2025-12-01,09:06:18.000,335,11097066,-755,0,1764579977,15172.029624490002,150.34588851000444,50672.70912408 2025-12-01,09:06:19.000,335,11097071,-795,0,1764579978,15172.022888179992,150.40228154999932,50672.702136960004 2025-12-01,09:06:20.000,335,11097101,-795,0,1764579979,15171.935316149997,150.44457633000275,50672.66021424 2025-12-01,09:06:21.000,335,11097056,-795,0,1764579980,15171.915107219997,150.49392023999826,50672.66021424 2025-12-01,09:06:22.000,335,11097058,-795,0,1764579981,15171.935316149997,150.50801850000425,50672.66021424 2025-12-01,09:06:23.000,335,11097109,-795,0,1764579982,15171.881425669992,150.54326415000105,50672.75803392 2025-12-01,09:06:24.000,335,11097026,-795,0,1764579983,15171.867953050001,150.57850979999785,50672.68816272 2025-12-01,09:06:25.000,335,11097009,-795,0,1764579984,15171.841007809991,150.5996571900032,50672.6113044 2025-12-01,09:06:26.000,335,11096995,-795,0,1764579985,15171.834271499996,150.57850979999785,50672.6113044 2025-12-01,09:06:27.000,335,11097031,-795,0,1764579986,15171.753435779996,150.59260806000384,50672.66720136 2025-12-01,09:06:28.000,335,11097071,-795,0,1764579987,15171.7669084,150.64195196999935,50672.604317280005 2025-12-01,09:06:29.000,335,11097022,-795,0,1764579988,15171.739963159991,150.68424675000279,50672.56239456 2025-12-01,09:06:30.000,335,11097017,-795,0,1764579989,15171.760172089991,150.7335906599983,50672.583355920004 2025-12-01,09:06:31.000,335,11097040,-755,0,1764579990,15171.7669084,150.7476889200043,50672.59733016001 2025-12-01,09:06:32.000,335,11097103,-755,0,1764579991,15171.733226849996,150.81818021999788,50672.54842032001 2025-12-01,09:06:33.000,335,11097040,-795,0,1764579992,15171.719754229991,150.85342587000196,50672.54842032001 2025-12-01,09:06:34.000,335,11097132,-795,0,1764579993,15171.739963159991,150.87457326000003,50672.59733016001 2025-12-01,09:06:35.000,335,11097054,-795,0,1764579994,15171.713017919996,150.90276978000475,50672.57636880001 2025-12-01,09:06:36.000,335,11097047,-795,0,1764579995,15171.66586375,150.95916281999962,50672.56239456 2025-12-01,09:06:37.000,335,11097101,-795,0,1764579996,15171.66586375,150.96621194999898,50672.47854912001 2025-12-01,09:06:38.000,335,11097102,-795,0,1764579997,15171.67933636999,151.0085067300024,50672.47854912001 2025-12-01,09:06:39.000,335,11097096,-795,0,1764579998,15171.64565482,151.0296541200005,50672.5414332 2025-12-01,09:06:40.000,335,11096994,-675,0,1764579999,15171.68607268,151.07899803000328,50672.46457488 2025-12-01,09:06:41.000,335,11097051,-795,0,1764580000,15171.672600059996,151.13539106999815,50672.44361352 2025-12-01,09:06:42.000,335,11097018,-795,0,1764580001,15171.64565482,151.1283419399988,50672.42963928001 2025-12-01,09:06:43.000,335,11097112,-795,0,1764580002,15171.652391129996,151.12129280999943,50672.4016908 2025-12-01,09:06:44.000,335,11097017,-795,0,1764580003,15171.652391129996,151.17768585000158,50672.366755200004 2025-12-01,09:06:45.000,335,11097099,-795,0,1764580004,15171.652391129996,151.21998062999774,50672.387716560006 2025-12-01,09:06:46.000,335,11097100,-755,0,1764580005,15171.713017919996,151.28342279999924,50672.42963928001 2025-12-01,09:06:47.000,335,11097044,-795,0,1764580006,15171.66586375,151.29752105999796,50672.42265216 2025-12-01,09:06:48.000,335,11097049,-795,0,1764580007,15171.66586375,151.3045701900046,50672.33880672001 2025-12-01,09:06:49.000,335,11097072,-795,0,1764580008,15171.652391129996,151.34686497000075,50672.37374232 2025-12-01,09:06:50.000,335,11097074,-795,0,1764580009,15171.67933636999,151.3539141000001,50672.34579384 2025-12-01,09:06:51.000,335,11096925,-635,0,1764580010,15171.67933636999,151.36801235999883,50672.27592264 2025-12-01,09:06:52.000,335,11097093,-795,0,1764580011,15171.692808989996,151.41030714000226,50672.35976808001 2025-12-01,09:06:53.000,335,11097040,-795,0,1764580012,15171.719754229991,151.43145453000034,50672.4016908 2025-12-01,09:06:54.000,335,11097073,-795,0,1764580013,15171.7669084,151.41030714000226,50672.31085824001 2025-12-01,09:06:55.000,335,11097046,-795,0,1764580014,15171.739963159991,151.49489670000185,50672.27592264 2025-12-01,09:06:56.000,335,11097020,-795,0,1764580015,15171.74669947,151.49489670000185,50672.31085824001 2025-12-01,09:06:57.000,335,11097061,-795,0,1764580016,15171.800589949991,151.4878475700025,50672.268935520005 2025-12-01,09:06:58.000,335,11097113,-715,0,1764580017,15171.814062569996,151.5019458300012,50672.18509008 2025-12-01,09:06:59.000,335,11097123,-795,0,1764580018,15171.800589949991,151.537191479998,50672.18509008 2025-12-01,09:07:00.000,335,11097093,-795,0,1764580019,15171.793853639996,151.4878475700025,50672.18509008 2025-12-01,09:07:01.000,335,11097116,-795,0,1764580020,15171.841007809991,151.50899496000056,50672.16412872 2025-12-01,09:07:02.000,335,11097029,-795,0,1764580021,15171.894898289996,151.48079844000313,50672.19207720001 2025-12-01,09:07:03.000,335,11097054,-795,0,1764580022,15171.867953050001,151.43145453000034,50672.19207720001 2025-12-01,09:07:04.000,335,11097103,-795,0,1764580023,15171.915107219997,151.45260191999841,50672.19207720001 2025-12-01,09:07:05.000,335,11097030,-795,0,1764580024,15171.921843529992,151.38211062000482,50672.1571416 2025-12-01,09:07:06.000,335,11097091,-795,0,1764580025,15171.915107219997,151.42440540000098,50672.10823176 2025-12-01,09:07:07.000,335,11097086,-795,0,1764580026,15171.894898289996,151.3750614899982,50672.14316736001 2025-12-01,09:07:08.000,335,11097039,-795,0,1764580027,15171.894898289996,151.32571758000267,50672.080283280004 2025-12-01,09:07:09.000,335,11097055,-635,0,1764580028,15171.867953050001,151.3398158400014,50672.12919312 2025-12-01,09:07:10.000,335,11097069,-755,0,1764580029,15171.942052459992,151.3045701900046,50672.080283280004 2025-12-01,09:07:11.000,335,11097078,-795,0,1764580030,15171.861216739992,151.2904719299986,50672.080283280004 2025-12-01,09:07:12.000,335,11097072,-795,0,1764580031,15171.888161980001,151.22702976000437,50672.080283280004 2025-12-01,09:07:13.000,335,11097099,-795,0,1764580032,15171.827535190001,151.20588236999902,50672.02438632001 2025-12-01,09:07:14.000,335,11097002,-795,0,1764580033,15171.787117330001,151.22702976000437,50672.0173992 2025-12-01,09:07:15.000,335,11097065,-795,0,1764580034,15171.814062569996,151.17063672000222,50672.03836056 2025-12-01,09:07:16.000,335,11097044,-795,0,1764580035,15171.719754229991,151.14948933000414,50671.982463600005 2025-12-01,09:07:17.000,335,11097087,-795,0,1764580036,15171.72649054,151.14244020000478,50671.94054088 2025-12-01,09:07:18.000,335,11097035,-715,0,1764580037,15171.68607268,151.10014542000135,50671.96150224 2025-12-01,09:07:19.000,335,11097056,-795,0,1764580038,15171.64565482,151.07194890000392,50671.91957952 2025-12-01,09:07:20.000,335,11097078,-795,0,1764580039,15171.61870957999,151.05785063999792,50671.97547648001 2025-12-01,09:07:21.000,335,11097071,-795,0,1764580040,15171.58502803,151.07194890000392,50671.87066968 2025-12-01,09:07:22.000,335,11097104,-795,0,1764580041,15171.53787385999,150.9803102099977,50671.90560528001 2025-12-01,09:07:23.000,335,11097100,-795,0,1764580042,15171.53787385999,150.9944084700037,50671.91957952 2025-12-01,09:07:24.000,335,11097059,-795,0,1764580043,15171.46377445,150.95211369000026,50671.96150224 2025-12-01,09:07:25.000,335,11097072,-795,0,1764580044,15171.450301829995,150.91686804000346,50672.01041208 2025-12-01,09:07:26.000,335,11097068,-795,0,1764580045,15171.46377445,150.88867151999875,50672.01041208 2025-12-01,09:07:27.000,335,11097042,-795,0,1764580046,15171.37620241999,150.8957206499981,50672.01041208 2025-12-01,09:07:28.000,335,11097063,-795,0,1764580047,15171.38293873,150.85342587000196,50672.04534768001 2025-12-01,09:07:29.000,335,11097060,-795,0,1764580048,15171.31557562999,150.88867151999875,50671.96848936 2025-12-01,09:07:30.000,335,11097093,-795,0,1764580049,15171.281894079999,150.86047500000132,50671.9125924 2025-12-01,09:07:31.000,335,11097002,-795,0,1764580050,15171.27515776999,150.8463767400026,50671.92656664001 2025-12-01,09:07:32.000,335,11097126,-795,0,1764580051,15171.234739909989,150.87457326000003,50671.87765680001 2025-12-01,09:07:33.000,335,11097121,-795,0,1764580052,15171.174113119989,150.83932761000324,50671.863682560004 2025-12-01,09:07:34.000,335,11097103,-795,0,1764580053,15171.126958949993,150.90276978000475,50671.89163104 2025-12-01,09:07:35.000,335,11097038,-795,0,1764580054,15171.025914299993,150.93096630000218,50671.82175984 2025-12-01,09:07:36.000,335,11097080,-795,0,1764580055,15170.978760129998,150.90276978000475,50671.80079848 2025-12-01,09:07:37.000,335,11097048,-795,0,1764580056,15170.958551199998,150.9098189100041,50671.75188864 2025-12-01,09:07:38.000,335,11097105,-795,0,1764580057,15170.918133339997,150.88867151999875,50671.765862880005 2025-12-01,09:07:39.000,335,11097011,-795,0,1764580058,15170.850770240002,150.93096630000218,50671.80079848 2025-12-01,09:07:40.000,335,11097105,-795,0,1764580059,15170.823824999992,150.93801543000154,50671.92656664001 2025-12-01,09:07:41.000,335,11097096,-795,0,1764580060,15170.830561310002,150.98735934000433,50671.828746959996 2025-12-01,09:07:42.000,335,11097154,-795,0,1764580061,15170.776670829997,150.9803102099977,50671.73791440001 2025-12-01,09:07:43.000,335,11097086,-795,0,1764580062,15170.729516660002,150.9450645600009,50671.80079848 2025-12-01,09:07:44.000,335,11097108,-795,0,1764580063,15170.729516660002,150.93801543000154,50671.77285 2025-12-01,09:07:45.000,335,11097048,-795,0,1764580064,15170.648680940001,151.05785063999792,50671.8427212 2025-12-01,09:07:46.000,335,11097044,-795,0,1764580065,15170.648680940001,151.0296541200005,50671.83573408001 2025-12-01,09:07:47.000,335,11097105,-795,0,1764580066,15170.662153559992,151.03670324999985,50671.77285 2025-12-01,09:07:48.000,335,11097086,-795,0,1764580067,15170.641944629991,151.10014542000135,50671.68900456001 2025-12-01,09:07:49.000,335,11097053,-795,0,1764580068,15170.594790459996,151.14948933000414,50671.765862880005 2025-12-01,09:07:50.000,335,11097144,-635,0,1764580069,15170.581317839991,151.12129280999943,50671.716953040006 2025-12-01,09:07:51.000,335,11097117,-795,0,1764580070,15170.46680057,151.10014542000135,50671.716953040006 2025-12-01,09:07:52.000,335,11097068,-715,0,1764580071,15170.4870095,151.16358759000286,50671.75887576001 2025-12-01,09:07:53.000,335,11097090,-795,0,1764580072,15170.44659164,151.17063672000222,50671.72394016 2025-12-01,09:07:54.000,335,11097208,-795,0,1764580073,15170.412910089995,151.22702976000437,50671.66804320001 2025-12-01,09:07:55.000,335,11097073,-795,0,1764580074,15170.34554699,151.21998062999774,50671.67503032 2025-12-01,09:07:56.000,335,11097053,-795,0,1764580075,15170.372492229995,151.21293149999838,50671.65406896 2025-12-01,09:07:57.000,335,11097051,-795,0,1764580076,15170.352283299995,151.27637366999988,50671.65406896 2025-12-01,09:07:58.000,335,11097063,-795,0,1764580077,15170.352283299995,151.31161932000396,50671.66804320001 2025-12-01,09:07:59.000,335,11097060,-795,0,1764580078,15170.311865439995,151.34686497000075,50671.67503032 2025-12-01,09:08:00.000,335,11097127,-795,0,1764580079,15170.26471127,151.36801235999883,50671.661056079996 2025-12-01,09:08:01.000,335,11097108,-675,0,1764580080,15170.17713923999,151.39620888000354,50671.61913336001 2025-12-01,09:08:02.000,335,11097101,-795,0,1764580081,15170.20408448,151.4032580100029,50671.61913336001 2025-12-01,09:08:03.000,335,11097114,-795,0,1764580082,15170.17713923999,151.4385036599997,50671.549262160006 2025-12-01,09:08:04.000,335,11097040,-795,0,1764580083,15170.109776139994,151.50899496000056,50671.60515912 2025-12-01,09:08:05.000,335,11097106,-795,0,1764580084,15170.150193999994,151.55833887000335,50671.5632364 2025-12-01,09:08:06.000,335,11097027,-795,0,1764580085,15170.109776139994,151.54424061000464,50671.58419776 2025-12-01,09:08:07.000,335,11097041,-795,0,1764580086,15170.11651244999,151.57243713000207,50671.598172000005 2025-12-01,09:08:08.000,335,11097111,-795,0,1764580087,15170.103039829999,151.59358452000015,50671.493365199996 2025-12-01,09:08:09.000,335,11097068,-795,0,1764580088,15170.170402929994,151.57243713000207,50671.40951976 2025-12-01,09:08:10.000,335,11097065,-795,0,1764580089,15170.109776139994,151.59358452000015,50671.50035232001 2025-12-01,09:08:11.000,335,11097024,-795,0,1764580090,15170.109776139994,151.62883017000422,50671.43746824 2025-12-01,09:08:12.000,335,11097090,-795,0,1764580091,15170.109776139994,151.64292843000294,50671.50035232001 2025-12-01,09:08:13.000,335,11097116,-795,0,1764580092,15170.12324876,151.6993214699978,50671.50733944 2025-12-01,09:08:14.000,335,11097110,-795,0,1764580093,15170.170402929994,151.76276363999932,50671.479390960005 2025-12-01,09:08:15.000,335,11097065,-795,0,1764580094,15170.17713923999,151.7486653800006,50671.48637808 2025-12-01,09:08:16.000,335,11097031,-795,0,1764580095,15170.14345769,151.7486653800006,50671.479390960005 2025-12-01,09:08:17.000,335,11097075,-795,0,1764580096,15170.109776139994,151.77686189999804,50671.381571280006 2025-12-01,09:08:18.000,335,11097125,-795,0,1764580097,15170.16366662,151.7486653800006,50671.33964856 2025-12-01,09:08:19.000,335,11097002,-795,0,1764580098,15170.11651244999,151.77686189999804,50671.33266144001 2025-12-01,09:08:20.000,335,11096995,-795,0,1764580099,15170.16366662,151.72046886000317,50671.40253264001 2025-12-01,09:08:21.000,335,11097084,-795,0,1764580100,15170.09630351999,151.74161625000124,50671.33964856 2025-12-01,09:08:22.000,335,11097007,-795,0,1764580101,15170.13672137999,151.72046886000317,50671.33964856 2025-12-01,09:08:23.000,335,11097016,-795,0,1764580102,15170.13672137999,151.75571450999996,50671.37458416001 2025-12-01,09:08:24.000,335,11097064,-795,0,1764580103,15170.12324876,151.72751799000253,50671.325674319996 2025-12-01,09:08:25.000,335,11097093,-795,0,1764580104,15170.12324876,151.70637060000445,50671.34663568 2025-12-01,09:08:26.000,335,11097060,-795,0,1764580105,15170.089567209994,151.69227233999845,50671.28375160001 2025-12-01,09:08:27.000,335,11097033,-795,0,1764580106,15170.07609458999,151.72751799000253,50671.25580312001 2025-12-01,09:08:28.000,335,11097102,-795,0,1764580107,15170.049149349994,151.7486653800006,50671.30471296001 2025-12-01,09:08:29.000,335,11097082,-715,0,1764580108,15170.049149349994,151.72751799000253,50671.26977736 2025-12-01,09:08:30.000,335,11097104,-795,0,1764580109,15169.995258869989,151.76981276999868,50671.22086752 2025-12-01,09:08:31.000,335,11097067,-795,0,1764580110,15170.001995179999,151.76276363999932,50671.144009200005 2025-12-01,09:08:32.000,335,11097039,-795,0,1764580111,15170.015467799989,151.75571450999996,50671.17195768 2025-12-01,09:08:33.000,335,11097053,-795,0,1764580112,15169.968313629994,151.79096016000403,50671.157983439996 2025-12-01,09:08:34.000,335,11097052,-795,0,1764580113,15169.988522559994,151.76981276999868,50671.095099360005 2025-12-01,09:08:35.000,335,11097020,-795,0,1764580114,15169.981786249999,151.77686189999804,50671.06016376 2025-12-01,09:08:36.000,335,11096986,-795,0,1764580115,15169.934632079989,151.78391103000467,50671.06715088001 2025-12-01,09:08:37.000,335,11097060,-795,0,1764580116,15169.975049939989,151.84030406999955,50671.12304784 2025-12-01,09:08:38.000,335,11097021,-795,0,1764580117,15169.968313629994,151.82620581000083,50671.03920240001 2025-12-01,09:08:39.000,335,11097059,-755,0,1764580118,15169.968313629994,151.8473531999989,50671.06715088001 2025-12-01,09:08:40.000,335,11097084,-795,0,1764580119,15169.934632079989,151.88964798000234,50671.03221528 2025-12-01,09:08:41.000,335,11097056,-795,0,1764580120,15169.921159459998,151.85440232999827,50671.08112512 2025-12-01,09:08:42.000,335,11097060,-795,0,1764580121,15169.853796359988,151.91784449999977,50671.08112512 2025-12-01,09:08:43.000,335,11097040,-795,0,1764580122,15169.880741599998,151.9601392800032,50670.99727968001 2025-12-01,09:08:44.000,335,11097061,-795,0,1764580123,15169.786433259993,152.00243405999936,50670.96933120001 2025-12-01,09:08:45.000,335,11097024,-795,0,1764580124,15169.867268979993,151.91784449999977,50671.01824104001 2025-12-01,09:08:46.000,335,11097048,-795,0,1764580125,15169.826851119993,151.99538493,50670.95535696 2025-12-01,09:08:47.000,335,11097040,-795,0,1764580126,15169.793169569988,151.99538493,50670.927408480005 2025-12-01,09:08:48.000,335,11097047,-795,0,1764580127,15169.793169569988,152.05177797000215,50670.927408480005 2025-12-01,09:08:49.000,335,11097100,-715,0,1764580128,15169.772960639988,152.03767971000343,50670.96933120001 2025-12-01,09:08:50.000,335,11097062,-795,0,1764580129,15169.719070159998,152.0235814500047,50670.878498640006 2025-12-01,09:08:51.000,335,11097144,-795,0,1764580130,15169.739279089998,152.07997448999959,50670.89946000001 2025-12-01,09:08:52.000,335,11097048,-795,0,1764580131,15169.638234439997,152.1434166600011,50670.83657592 2025-12-01,09:08:53.000,335,11097060,-715,0,1764580132,15169.678652299997,152.16456404999917,50670.82958880001 2025-12-01,09:08:54.000,335,11097027,-795,0,1764580133,15169.618025509997,152.19980970000324,50670.808627440005 2025-12-01,09:08:55.000,335,11097131,-795,0,1764580134,15169.618025509997,152.18571144000452,50670.808627440005 2025-12-01,09:08:56.000,335,11097020,-795,0,1764580135,15169.564135029992,152.2703010000041,50670.857537280004 2025-12-01,09:08:57.000,335,11097086,-795,0,1764580136,15169.550662410002,152.2703010000041,50670.8645244 2025-12-01,09:08:58.000,335,11097075,-795,0,1764580137,15169.537189789997,152.34784143000434,50670.82958880001 2025-12-01,09:08:59.000,335,11097021,-795,0,1764580138,15169.537189789997,152.42538186000456,50670.8645244 2025-12-01,09:09:00.000,335,11097075,-795,0,1764580139,15169.503508239992,152.38308708000113,50670.85055016001 2025-12-01,09:09:01.000,335,11097123,-795,0,1764580140,15169.490035620001,152.43243099000392,50670.7946532 2025-12-01,09:09:02.000,335,11097103,-555,0,1764580141,15169.402463589991,152.52406968000287,50670.82958880001 2025-12-01,09:09:03.000,335,11097054,-795,0,1764580142,15169.415936209996,152.50997142000415,50670.80164032001 2025-12-01,09:09:04.000,335,11097034,-795,0,1764580143,15169.388990970001,152.62275750000117,50670.77369184 2025-12-01,09:09:05.000,335,11097001,-795,0,1764580144,15169.395727279996,152.6368557599999,50670.74574336 2025-12-01,09:09:06.000,335,11097044,-795,0,1764580145,15169.402463589991,152.70734706000076,50670.83657592 2025-12-01,09:09:07.000,335,11096987,-795,0,1764580146,15169.301418939991,152.81308400999842,50670.68285928001 2025-12-01,09:09:08.000,335,11097119,-795,0,1764580147,15169.321627869991,152.81308400999842,50670.724782 2025-12-01,09:09:09.000,335,11097025,-795,0,1764580148,15169.274473699996,152.897673569998,50670.724782 2025-12-01,09:09:10.000,335,11097048,-795,0,1764580149,15169.294682629996,152.897673569998,50670.70382064001 2025-12-01,09:09:11.000,335,11097085,-795,0,1764580150,15169.234055839996,152.9470174800008,50670.69683352 2025-12-01,09:09:12.000,335,11097098,-795,0,1764580151,15169.22058321999,152.96816486999887,50670.66888504 2025-12-01,09:09:13.000,335,11097125,-795,0,1764580152,15169.193637979995,153.01750878000166,50670.66888504 2025-12-01,09:09:14.000,335,11097148,-795,0,1764580153,15169.11953856999,153.0739018200038,50670.66189792001 2025-12-01,09:09:15.000,335,11097070,-795,0,1764580154,15169.133011189995,153.15144225000404,50670.543116880006 2025-12-01,09:09:16.000,335,11097128,-795,0,1764580155,15169.072384399995,153.18668790000083,50670.6199752 2025-12-01,09:09:17.000,335,11097034,-795,0,1764580156,15169.08585702,153.26422833000106,50670.58503960001 2025-12-01,09:09:18.000,335,11097100,-795,0,1764580157,15169.052175469995,153.33471963000193,50670.61298808001 2025-12-01,09:09:19.000,335,11097068,-795,0,1764580158,15168.99828498999,153.4193091900015,50670.57805248 2025-12-01,09:09:20.000,335,11097028,-795,0,1764580159,15168.971339749995,153.4404565799996,50670.550104 2025-12-01,09:09:21.000,335,11097102,-795,0,1764580160,15168.971339749995,153.5038987500011,50670.58503960001 2025-12-01,09:09:22.000,335,11097103,-795,0,1764580161,15168.930921889994,153.57439005000197,50670.55709112 2025-12-01,09:09:23.000,335,11097041,-795,0,1764580162,15168.94439451,153.6025865699994,50670.59901384 2025-12-01,09:09:24.000,335,11097003,-795,0,1764580163,15168.930921889994,153.69422525999835,50670.55709112 2025-12-01,09:09:25.000,335,11097022,-795,0,1764580164,15168.91744926999,153.74356917000114,50670.4802328 2025-12-01,09:09:26.000,335,11097084,-795,0,1764580165,15168.92418558,153.77881481999793,50670.51516840001 2025-12-01,09:09:27.000,335,11097105,-795,0,1764580166,15168.930921889994,153.80701134000265,50670.52914264 2025-12-01,09:09:28.000,335,11097105,-795,0,1764580167,15168.92418558,153.92684654999903,50670.487219919996 2025-12-01,09:09:29.000,335,11097157,-795,0,1764580168,15168.91744926999,153.9127482900003,50670.550104 2025-12-01,09:09:30.000,335,11097075,-795,0,1764580169,15168.890504029994,154.01848523999797,50670.50119416 2025-12-01,09:09:31.000,335,11097074,-795,0,1764580170,15168.863558789999,154.01848523999797,50670.52914264 2025-12-01,09:09:32.000,335,11097123,-795,0,1764580171,15168.829877239994,154.10307480000483,50670.522155520004 2025-12-01,09:09:33.000,335,11097164,-755,0,1764580172,15168.85682247999,154.0960256699982,50670.43831008 2025-12-01,09:09:34.000,335,11097111,-795,0,1764580173,15168.816404619989,154.20176262000314,50670.522155520004 2025-12-01,09:09:35.000,335,11097146,-795,0,1764580174,15168.809668309994,154.25110652999865,50670.39638736001 2025-12-01,09:09:36.000,335,11097108,-795,0,1764580175,15168.796195689989,154.2440573999993,50670.487219919996 2025-12-01,09:09:37.000,335,11097097,-795,0,1764580176,15168.755777829989,154.29340131000208,50670.424335840005 2025-12-01,09:09:38.000,335,11097062,-795,0,1764580177,15168.735568899989,154.32864695999888,50670.44529720001 2025-12-01,09:09:39.000,335,11097074,-795,0,1764580178,15168.715359969989,154.34274522000487,50670.375426000006 2025-12-01,09:09:40.000,335,11097087,-795,0,1764580179,15168.735568899989,154.3920891300004,50670.43132296 2025-12-01,09:09:41.000,335,11097114,-795,0,1764580180,15168.634524249988,154.3920891300004,50670.36843888001 2025-12-01,09:09:42.000,335,11097115,-795,0,1764580181,15168.607579009993,154.41323651999846,50670.29158056 2025-12-01,09:09:43.000,335,11097007,-795,0,1764580182,15168.600842699998,154.39913825999975,50670.36145176 2025-12-01,09:09:44.000,335,11097095,-795,0,1764580183,15168.567161149993,154.44848217000253,50670.36145176 2025-12-01,09:09:45.000,335,11097070,-795,0,1764580184,15168.560424839998,154.4555313000019,50670.36843888001 2025-12-01,09:09:46.000,335,11097082,-795,0,1764580185,15168.526743289993,154.4696295600006,50670.4103616 2025-12-01,09:09:47.000,335,11097131,-795,0,1764580186,15168.526743289993,154.44848217000253,50670.36843888001 2025-12-01,09:09:48.000,335,11097077,-795,0,1764580187,15168.513270670002,154.50487521000468,50670.33350328 2025-12-01,09:09:49.000,335,11097143,-795,0,1764580188,15168.506534359993,154.50487521000468,50670.34747752001 2025-12-01,09:09:50.000,335,11097146,-795,0,1764580189,15168.486325429993,154.56126824999956,50670.207735120006 2025-12-01,09:09:51.000,335,11097047,-795,0,1764580190,15168.432434950002,154.57536650999828,50670.26363208 2025-12-01,09:09:52.000,335,11097053,-795,0,1764580191,15168.418962329997,154.63880867999978,50670.28459344 2025-12-01,09:09:53.000,335,11097110,-795,0,1764580192,15168.338126609997,154.64585780999914,50670.305554800005 2025-12-01,09:09:54.000,335,11097068,-795,0,1764580193,15168.358335539997,154.6529069399985,50670.2356836 2025-12-01,09:09:55.000,335,11097105,-795,0,1764580194,15168.264027199992,154.67405433000386,50670.319529039996 2025-12-01,09:09:56.000,335,11097050,-795,0,1764580195,15168.237081959996,154.69520172000193,50670.29158056 2025-12-01,09:09:57.000,335,11097020,-715,0,1764580196,15168.223609339992,154.74454563000472,50670.22869648001 2025-12-01,09:09:58.000,335,11097156,-795,0,1764580197,15168.216873029996,154.73044736999873,50670.17279952 2025-12-01,09:09:59.000,335,11097068,-795,0,1764580198,15168.169718860001,154.75864389000344,50670.1658124 2025-12-01,09:10:00.000,335,11097037,-795,0,1764580199,15168.10909207,154.84323345000303,50670.06799272 2025-12-01,09:10:01.000,335,11097124,-795,0,1764580200,15168.10909207,154.89257735999854,50670.15882528001 2025-12-01,09:10:02.000,335,11097113,-795,0,1764580201,15168.08888314,154.9489704000007,50670.088954080005 2025-12-01,09:10:03.000,335,11097147,-795,0,1764580202,15167.98783849,154.97011778999877,50670.040044240006 2025-12-01,09:10:04.000,335,11097090,-795,0,1764580203,15167.98783849,155.01946170000156,50670.12388968 2025-12-01,09:10:05.000,335,11097062,-795,0,1764580204,15167.92047538999,155.11814951999986,50670.10292832 2025-12-01,09:10:06.000,335,11097090,-795,0,1764580205,15167.9272117,155.11814951999986,50670.13087680001 2025-12-01,09:10:07.000,335,11097075,-715,0,1764580206,15167.88005752999,155.14634604000457,50670.13087680001 2025-12-01,09:10:08.000,335,11097071,-795,0,1764580207,15167.88679384,155.1111003900005,50670.10292832 2025-12-01,09:10:09.000,335,11097063,-795,0,1764580208,15167.88679384,155.16749343000265,50670.11690256 2025-12-01,09:10:10.000,335,11097083,-795,0,1764580209,15167.853112289995,155.174542560002,50670.186773760004 2025-12-01,09:10:11.000,335,11097110,-795,0,1764580210,15167.79922180999,155.2097882099988,50670.06799272 2025-12-01,09:10:12.000,335,11097082,-795,0,1764580211,15167.81943073999,155.25208299000224,50670.01209576001 2025-12-01,09:10:13.000,335,11097040,-795,0,1764580212,15167.792485499995,155.24503386000288,50670.03305712001 2025-12-01,09:10:14.000,335,11097121,-795,0,1764580213,15167.78574919,155.2591321200016,50669.984147279996 2025-12-01,09:10:15.000,335,11097113,-795,0,1764580214,15167.76554026,155.2097882099988,50670.01209576001 2025-12-01,09:10:16.000,335,11097071,-795,0,1764580215,15167.73859501999,155.2591321200016,50670.05401848 2025-12-01,09:10:17.000,335,11097062,-795,0,1764580216,15167.731858709994,155.26618125000095,50669.99113440001 2025-12-01,09:10:18.000,335,11097101,-795,0,1764580217,15167.67796822999,155.30142689999775,50669.9561988 2025-12-01,09:10:19.000,335,11097079,-795,0,1764580218,15167.664495609999,155.28027950999967,50670.04703136 2025-12-01,09:10:20.000,335,11097119,-795,0,1764580219,15167.61734143999,155.28027950999967,50669.94921168 2025-12-01,09:10:21.000,335,11097082,-795,0,1764580220,15167.603868819999,155.2943777699984,50669.93523744 2025-12-01,09:10:22.000,335,11097080,-795,0,1764580221,15167.597132509989,155.30142689999775,50669.94921168 2025-12-01,09:10:23.000,335,11097105,-795,0,1764580222,15167.549978339994,155.33667255000182,50669.921263200005 2025-12-01,09:10:24.000,335,11097145,-795,0,1764580223,15167.475878929989,155.31552516000374,50669.84440488001 2025-12-01,09:10:25.000,335,11097119,-795,0,1764580224,15167.496087859989,155.35077081000054,50669.9561988 2025-12-01,09:10:26.000,335,11097094,-795,0,1764580225,15167.388306899993,155.36486906999926,50669.984147279996 2025-12-01,09:10:27.000,335,11097102,-795,0,1764580226,15167.374834279988,155.34372168000118,50669.984147279996 2025-12-01,09:10:28.000,335,11097064,-795,0,1764580227,15167.320943799998,155.36486906999926,50669.9561988 2025-12-01,09:10:29.000,335,11097059,-795,0,1764580228,15167.273789630002,155.4071638500027,50669.921263200005 2025-12-01,09:10:30.000,335,11097070,-795,0,1764580229,15167.280525939997,155.36486906999926,50669.89331472001 2025-12-01,09:10:31.000,335,11097084,-795,0,1764580230,15167.233371770002,155.32962342000246,50669.86536624001 2025-12-01,09:10:32.000,335,11097076,-795,0,1764580231,15167.186217599992,155.3578199399999,50669.8863276 2025-12-01,09:10:33.000,335,11097050,-795,0,1764580232,15167.132327120002,155.36486906999926,50669.83741776 2025-12-01,09:10:34.000,335,11097132,-795,0,1764580233,15167.112118190002,155.4212621100014,50669.76754656 2025-12-01,09:10:35.000,335,11097086,-795,0,1764580234,15167.064964019992,155.4212621100014,50669.84440488001 2025-12-01,09:10:36.000,335,11097058,-795,0,1764580235,15167.038018779996,155.44240949999948,50669.80946928 2025-12-01,09:10:37.000,335,11097073,-795,0,1764580236,15166.990864610001,155.49175341000227,50669.78850792 2025-12-01,09:10:38.000,335,11097083,-795,0,1764580237,15166.936974129996,155.54814645000442,50669.704662480006 2025-12-01,09:10:39.000,335,11097004,-795,0,1764580238,15166.876347339996,155.5692938400025,50669.74658520001 2025-12-01,09:10:40.000,335,11097112,-795,0,1764580239,15166.856138409996,155.62568688000465,50669.76754656 2025-12-01,09:10:41.000,335,11097039,-795,0,1764580240,15166.815720549996,155.66093253000145,50669.72562384001 2025-12-01,09:10:42.000,335,11097062,-795,0,1764580241,15166.78877531,155.72437470000295,50669.802482160005 2025-12-01,09:10:43.000,335,11097068,-795,0,1764580242,15166.76856638,155.73847296000167,50669.73261096 2025-12-01,09:10:44.000,335,11097087,-795,0,1764580243,15166.72141220999,155.74552209000103,50669.73959808 2025-12-01,09:10:45.000,335,11097093,-795,0,1764580244,15166.68773066,155.80191513000318,50669.73261096 2025-12-01,09:10:46.000,335,11097120,-795,0,1764580245,15166.60689494,155.8160133900019,50669.65575264001 2025-12-01,09:10:47.000,335,11097067,-795,0,1764580246,15166.593422319995,155.79486600000382,50669.67671400001 2025-12-01,09:10:48.000,335,11097088,-795,0,1764580247,15166.57994969999,155.82306252000126,50669.72562384001 2025-12-01,09:10:49.000,335,11097088,-795,0,1764580248,15166.593422319995,155.84420990999934,50669.65575264001 2025-12-01,09:10:50.000,335,11097054,-795,0,1764580249,15166.57994969999,155.8653573000047,50669.66972688 2025-12-01,09:10:51.000,335,11097099,-795,0,1764580250,15166.573213389995,155.82306252000126,50669.7116496 2025-12-01,09:10:52.000,335,11097064,-795,0,1764580251,15166.532795529994,155.84420990999934,50669.648765519996 2025-12-01,09:10:53.000,335,11097066,-795,0,1764580252,15166.50585029,155.8794555600034,50669.634791280005 2025-12-01,09:10:54.000,335,11097066,-795,0,1764580253,15166.492377669994,155.88650469000277,50669.62780416001 2025-12-01,09:10:55.000,335,11097031,-795,0,1764580254,15166.45869611999,155.9147012100002,50669.634791280005 2025-12-01,09:10:56.000,335,11097064,-795,0,1764580255,15166.425014569999,155.9147012100002,50669.59286856 2025-12-01,09:10:57.000,335,11097048,-795,0,1764580256,15166.41827825999,155.94289772999764,50669.49504888 2025-12-01,09:10:58.000,335,11097083,-795,0,1764580257,15166.323969919998,156.0627329400013,50669.481074639996 2025-12-01,09:10:59.000,335,11097069,-795,0,1764580258,15166.323969919998,156.05568381000194,50669.46011328001 2025-12-01,09:11:00.000,335,11097066,-795,0,1764580259,15166.297024679989,156.1261751100028,50669.48806176001 2025-12-01,09:11:01.000,335,11097152,-795,0,1764580260,15166.263343129998,156.17551901999832,50669.502036 2025-12-01,09:11:02.000,335,11097104,-795,0,1764580261,15166.216188959988,156.1896172800043,50669.46011328001 2025-12-01,09:11:03.000,335,11097071,-795,0,1764580262,15166.169034789993,156.2248629300011,50669.41120344001 2025-12-01,09:11:04.000,335,11097139,-795,0,1764580263,15166.094935380002,156.26715771000454,50669.42517768 2025-12-01,09:11:05.000,335,11097163,-795,0,1764580264,15166.074726450002,156.34469814000477,50669.49504888 2025-12-01,09:11:06.000,335,11097051,-795,0,1764580265,15166.061253829997,156.3728946600022,50669.38325496 2025-12-01,09:11:07.000,335,11097117,-795,0,1764580266,15166.007363349992,156.42928770000435,50669.41120344001 2025-12-01,09:11:08.000,335,11097125,-795,0,1764580267,15165.946736559992,156.48568073999922,50669.3972292 2025-12-01,09:11:09.000,335,11097071,-795,0,1764580268,15165.940000249997,156.5561720400001,50669.40421632 2025-12-01,09:11:10.000,335,11097057,-795,0,1764580269,15165.913055010002,156.54912291000073,50669.38325496 2025-12-01,09:11:11.000,335,11097084,-795,0,1764580270,15165.886109769992,156.63371247000032,50669.327358 2025-12-01,09:11:12.000,335,11097087,-795,0,1764580271,15165.879373459997,156.64781072999904,50669.35530648 2025-12-01,09:11:13.000,335,11097078,-795,0,1764580272,15165.785065119991,156.79584246000013,50669.27146104001 2025-12-01,09:11:14.000,335,11097119,-795,0,1764580273,15165.798537739996,156.85928463000164,50669.250499680005 2025-12-01,09:11:15.000,335,11097107,-715,0,1764580274,15165.785065119991,156.9156776700038,50669.30639664 2025-12-01,09:11:16.000,335,11097072,-795,0,1764580275,15165.744647259991,156.9650215799993,50669.30639664 2025-12-01,09:11:17.000,335,11097084,-795,0,1764580276,15165.751383570001,157.00026723000337,50669.33434512 2025-12-01,09:11:18.000,335,11097101,-795,0,1764580277,15165.737910949996,157.1271515699991,50669.30639664 2025-12-01,09:11:19.000,335,11097123,-795,0,1764580278,15165.697493089996,157.14124982999783,50669.26447392 2025-12-01,09:11:20.000,335,11097107,-755,0,1764580279,15165.65033892,157.19059374000062,50669.27146104001 2025-12-01,09:11:21.000,335,11097111,-795,0,1764580280,15165.65033892,157.28223242999957,50669.250499680005 2025-12-01,09:11:22.000,335,11097041,-795,0,1764580281,15165.643602609991,157.33157634000236,50669.23652544 2025-12-01,09:11:23.000,335,11097053,-795,0,1764580282,15165.596448439996,157.38092024999787,50669.201589840006 2025-12-01,09:11:24.000,335,11097065,-795,0,1764580283,15165.56276688999,157.40911677000258,50669.201589840006 2025-12-01,09:11:25.000,335,11097133,-795,0,1764580284,15165.58971213,157.43731329000002,50669.250499680005 2025-12-01,09:11:26.000,335,11097074,-795,0,1764580285,15165.556030579995,157.54305023999768,50669.1177444 2025-12-01,09:11:27.000,335,11097012,-795,0,1764580286,15165.5695032,157.5712467600024,50669.11075728 2025-12-01,09:11:28.000,335,11097040,-795,0,1764580287,15165.576239509996,157.65583632000198,50669.11075728 2025-12-01,09:11:29.000,335,11097125,-795,0,1764580288,15165.52908534,157.7333767500022,50669.201589840006 2025-12-01,09:11:30.000,335,11097061,-795,0,1764580289,15165.556030579995,157.75452414000029,50669.13870576 2025-12-01,09:11:31.000,335,11097076,-795,0,1764580290,15165.535821649995,157.79681892000372,50669.145692879996 2025-12-01,09:11:32.000,335,11097119,-755,0,1764580291,15165.475194859995,157.89550674000202,50669.06184744 2025-12-01,09:11:33.000,335,11097074,-795,0,1764580292,15165.48193116999,157.9800963000016,50669.082808800005 2025-12-01,09:11:34.000,335,11097122,-795,0,1764580293,15165.50887641,158.00124368999968,50668.99197624 2025-12-01,09:11:35.000,335,11097141,-795,0,1764580294,15165.495403789995,158.05058760000247,50669.04088608 2025-12-01,09:11:36.000,335,11097134,-795,0,1764580295,15165.48193116999,158.05058760000247,50668.99197624 2025-12-01,09:11:37.000,335,11097081,-715,0,1764580296,15165.46172223999,158.10698064000462,50669.04088608 2025-12-01,09:11:38.000,335,11097069,-795,0,1764580297,15165.475194859995,158.14927542000078,50668.964027760005 2025-12-01,09:11:39.000,335,11097090,-795,0,1764580298,15165.50214009999,158.19861933000357,50669.082808800005 2025-12-01,09:11:40.000,335,11097087,-755,0,1764580299,15165.48866748,158.1774719399982,50669.012937600004 2025-12-01,09:11:41.000,335,11097107,-795,0,1764580300,15165.48193116999,158.24796323999908,50669.05486032001 2025-12-01,09:11:42.000,335,11097147,-795,0,1764580301,15165.495403789995,158.2902580200025,50669.02691184001 2025-12-01,09:11:43.000,335,11097104,-795,0,1764580302,15165.46172223999,158.3114054100006,50668.95704064001 2025-12-01,09:11:44.000,335,11097133,-795,0,1764580303,15165.44151330999,158.31845453999995,50669.012937600004 2025-12-01,09:11:45.000,335,11097109,-795,0,1764580304,15165.454985929995,158.30435628000123,50668.8731952 2025-12-01,09:11:46.000,335,11097138,-795,0,1764580305,15165.44824962,158.3255036699993,50668.95704064001 2025-12-01,09:11:47.000,335,11097076,-795,0,1764580306,15165.42804069,158.33960192999803,50668.88716944001 2025-12-01,09:11:48.000,335,11097093,-795,0,1764580307,15165.394359139995,158.34665106000466,50668.964027760005 2025-12-01,09:11:49.000,335,11097180,-795,0,1764580308,15165.374150209995,158.35370019000402,50668.82428536 2025-12-01,09:11:50.000,335,11097086,-795,0,1764580309,15165.394359139995,158.38189671000146,50668.78934976001 2025-12-01,09:11:51.000,335,11097097,-795,0,1764580310,15165.394359139995,158.40304409999953,50668.866208080006 2025-12-01,09:11:52.000,335,11097088,-795,0,1764580311,15165.394359139995,158.38189671000146,50668.85922096001 2025-12-01,09:11:53.000,335,11097109,-795,0,1764580312,15165.36067758999,158.3255036699993,50668.85223384 2025-12-01,09:11:54.000,335,11097108,-795,0,1764580313,15165.34046865999,158.33960192999803,50668.74043992001 2025-12-01,09:11:55.000,335,11097088,-795,0,1764580314,15165.333732349995,158.3748475800021,50668.70550432 2025-12-01,09:11:56.000,335,11097086,-795,0,1764580315,15165.353941279995,158.34665106000466,50668.70550432 2025-12-01,09:11:57.000,335,11097040,-795,0,1764580316,15165.38762283,158.33255279999867,50668.83127248 2025-12-01,09:11:58.000,335,11097133,-715,0,1764580317,15165.3674139,158.25501236999844,50668.747427040005 2025-12-01,09:11:59.000,335,11097077,-795,0,1764580318,15165.3674139,158.2761597600038,50668.74043992001 2025-12-01,09:12:00.000,335,11097126,-715,0,1764580319,15165.34046865999,158.24796323999908,50668.698517200006 2025-12-01,09:12:01.000,335,11097074,-795,0,1764580320,15165.34046865999,158.226815850001,50668.70550432 2025-12-01,09:12:02.000,335,11097047,-795,0,1764580321,15165.313523419994,158.2620614999978,50668.76140128 2025-12-01,09:12:03.000,335,11097115,-795,0,1764580322,15165.30678711,158.18452107000485,50668.68454296 2025-12-01,09:12:04.000,335,11097074,-795,0,1764580323,15165.246160319999,158.17042280999885,50668.63563312 2025-12-01,09:12:05.000,335,11097124,-475,0,1764580324,15165.246160319999,158.13517716000206,50668.6635816 2025-12-01,09:12:06.000,335,11097101,-795,0,1764580325,15165.212478769994,158.14222629000142,50668.65659448 2025-12-01,09:12:07.000,335,11097085,-795,0,1764580326,15165.165324599999,158.13517716000206,50668.642620239996 2025-12-01,09:12:08.000,335,11097140,-795,0,1764580327,15165.097961499989,158.1281280300027,50668.55178768001 2025-12-01,09:12:09.000,335,11096975,-795,0,1764580328,15165.104697809998,158.099931509998,50668.57274904001 2025-12-01,09:12:10.000,335,11097079,-795,0,1764580329,15165.091225189994,158.11402977000398,50668.5937104 2025-12-01,09:12:11.000,335,11097062,-795,0,1764580330,15165.003653159998,158.07173499000055,50668.57274904001 2025-12-01,09:12:12.000,335,11097101,-795,0,1764580331,15164.983444229998,158.0646858600012,50668.57274904001 2025-12-01,09:12:13.000,335,11097107,-795,0,1764580332,15164.969971609993,158.03648934000375,50668.54480056 2025-12-01,09:12:14.000,335,11097010,-795,0,1764580333,15164.969971609993,157.98714543000096,50668.56576192 2025-12-01,09:12:15.000,335,11097079,-795,0,1764580334,15164.936290059988,157.9448506500048,50668.58672328 2025-12-01,09:12:16.000,335,11097059,-795,0,1764580335,15164.902608509998,157.95189978000417,50668.60768464 2025-12-01,09:12:17.000,335,11097083,-795,0,1764580336,15164.848718029993,157.88845761000266,50668.5937104 2025-12-01,09:12:18.000,335,11097051,-795,0,1764580337,15164.835245410002,157.84616282999923,50668.5937104 2025-12-01,09:12:19.000,335,11097079,-795,0,1764580338,15164.828509099993,157.8532119599986,50668.5587748 2025-12-01,09:12:20.000,335,11097096,-795,0,1764580339,15164.821772789997,157.77567152999836,50668.5587748 2025-12-01,09:12:21.000,335,11097025,-795,0,1764580340,15164.781354929997,157.77567152999836,50668.57274904001 2025-12-01,09:12:22.000,335,11097066,-795,0,1764580341,15164.788091239992,157.77567152999836,50668.50287784001 2025-12-01,09:12:23.000,335,11097062,-795,0,1764580342,15164.734200760002,157.71222936000413,50668.474929359996 2025-12-01,09:12:24.000,335,11097057,-795,0,1764580343,15164.740937069997,157.64173806000326,50668.50287784001 2025-12-01,09:12:25.000,335,11097075,-795,0,1764580344,15164.707255519992,157.59239415000047,50668.51685208 2025-12-01,09:12:26.000,335,11097023,-795,0,1764580345,15164.707255519992,157.6064924099992,50668.50287784001 2025-12-01,09:12:27.000,335,11096991,-795,0,1764580346,15164.673573970002,157.56419763000304,50668.4889036 2025-12-01,09:12:28.000,335,11097031,-795,0,1764580347,15164.646628729992,157.5219028499996,50668.50287784001 2025-12-01,09:12:29.000,335,11096983,-795,0,1764580348,15164.666837659992,157.54305023999768,50668.412045280005 2025-12-01,09:12:30.000,335,11097027,-795,0,1764580349,15164.680310279997,157.49370633000217,50668.39807104 2025-12-01,09:12:31.000,335,11097072,-795,0,1764580350,15164.633156110001,157.46550981000473,50668.39807104 2025-12-01,09:12:32.000,335,11097120,-795,0,1764580351,15164.619683489997,157.45141154999874,50668.44698088 2025-12-01,09:12:33.000,335,11097083,-795,0,1764580352,15164.660101349997,157.38092024999787,50668.39807104 2025-12-01,09:12:34.000,335,11097083,-795,0,1764580353,15164.592738250001,157.31747808000364,50668.37710968 2025-12-01,09:12:35.000,335,11097073,-795,0,1764580354,15164.626419799992,157.2751833000002,50668.307238479996 2025-12-01,09:12:36.000,335,11097085,-795,0,1764580355,15164.633156110001,157.2258393900047,50668.3491612 2025-12-01,09:12:37.000,335,11097083,-795,0,1764580356,15164.626419799992,157.2258393900047,50668.27929 2025-12-01,09:12:38.000,335,11097076,-795,0,1764580357,15164.633156110001,157.10600418000104,50668.31422560001 2025-12-01,09:12:39.000,335,11097084,-795,0,1764580358,15164.653365040002,157.07075853000424,50668.27929 2025-12-01,09:12:40.000,335,11097114,-795,0,1764580359,15164.700519209997,156.99321810000401,50668.27230288 2025-12-01,09:12:41.000,335,11097118,-795,0,1764580360,15164.713991830002,156.95092332000058,50668.35614832001 2025-12-01,09:12:42.000,335,11097029,-795,0,1764580361,15164.788091239992,156.88043201999972,50668.21640592001 2025-12-01,09:12:43.000,335,11097127,-795,0,1764580362,15164.788091239992,156.8169898499982,50668.22339304 2025-12-01,09:12:44.000,335,11097001,-795,0,1764580363,15164.808300169992,156.73240028999862,50668.25832864 2025-12-01,09:12:45.000,335,11097048,-795,0,1764580364,15164.841981719997,156.64781072999904,50668.18147032 2025-12-01,09:12:46.000,335,11097092,-795,0,1764580365,15164.875663270002,156.62666334000096,50668.195444560006 2025-12-01,09:12:47.000,335,11097041,-795,0,1764580366,15164.902608509998,156.54207378000137,50668.174483200004 2025-12-01,09:12:48.000,335,11097141,-795,0,1764580367,15164.909344819993,156.51387726000394,50668.18147032 2025-12-01,09:12:49.000,335,11097101,-795,0,1764580368,15164.956498989988,156.44338596000307,50668.16050896 2025-12-01,09:12:50.000,335,11097063,-795,0,1764580369,15164.976707919988,156.3728946600022,50668.13256048 2025-12-01,09:12:51.000,335,11097025,-795,0,1764580370,15164.990180539993,156.30240336000134,50668.18845744001 2025-12-01,09:12:52.000,335,11097069,-795,0,1764580371,15164.990180539993,156.2460103199992,50668.11159912 2025-12-01,09:12:53.000,335,11097083,-795,0,1764580372,15165.017125779988,156.1614207599996,50668.13256048 2025-12-01,09:12:54.000,335,11097080,-795,0,1764580373,15165.050807329993,156.15437163000024,50668.139547599996 2025-12-01,09:12:55.000,335,11097069,-795,0,1764580374,15165.030598399993,156.06978207000066,50668.11858624001 2025-12-01,09:12:56.000,335,11097067,-795,0,1764580375,15165.023862089998,156.04863468000258,50668.04871504001 2025-12-01,09:12:57.000,335,11097030,-795,0,1764580376,15165.023862089998,156.00633989999915,50668.09063776 2025-12-01,09:12:58.000,335,11097068,-795,0,1764580377,15165.050807329993,155.95699599000363,50668.027753680006 2025-12-01,09:12:59.000,335,11097050,-795,0,1764580378,15165.023862089998,155.94994686000427,50668.01377944 2025-12-01,09:13:00.000,335,11097050,-795,0,1764580379,15165.064279949998,155.92175033999956,50667.92993400001 2025-12-01,09:13:01.000,335,11097076,-795,0,1764580380,15165.050807329993,155.9147012100002,50667.97884384001 2025-12-01,09:13:02.000,335,11097088,-795,0,1764580381,15165.064279949998,155.90765208000084,50668.006792320004 2025-12-01,09:13:03.000,335,11097067,-795,0,1764580382,15165.084488879998,155.85830816999805,50667.957882480005 2025-12-01,09:13:04.000,335,11097077,-795,0,1764580383,15165.111434119994,155.80191513000318,50667.97884384001 2025-12-01,09:13:05.000,335,11097087,-795,0,1764580384,15165.091225189994,155.8512590399987,50668.0347408 2025-12-01,09:13:06.000,335,11097108,-755,0,1764580385,15165.131643049994,155.80896426000254,50667.95089536001 2025-12-01,09:13:07.000,335,11097087,-795,0,1764580386,15165.104697809998,155.75962034999975,50667.97884384001 2025-12-01,09:13:08.000,335,11097044,-755,0,1764580387,15165.165324599999,155.72437470000295,50667.94390824 2025-12-01,09:13:09.000,335,11097092,-795,0,1764580388,15165.158588289989,155.7173255700036,50667.908972640005 2025-12-01,09:13:10.000,335,11097035,-795,0,1764580389,15165.165324599999,155.71027644000424,50667.971856719996 2025-12-01,09:13:11.000,335,11097083,-795,0,1764580390,15165.205742459999,155.61158861999866,50667.9648696 2025-12-01,09:13:12.000,335,11097076,-795,0,1764580391,15165.225951389999,155.6538834000021,50667.88801128 2025-12-01,09:13:13.000,335,11097087,-795,0,1764580392,15165.23942400999,155.64683427000273,50667.860062800006 2025-12-01,09:13:14.000,335,11097073,-795,0,1764580393,15165.26636925,155.63978514000337,50667.86704992 2025-12-01,09:13:15.000,335,11097024,-795,0,1764580394,15165.205742459999,155.5692938400025,50667.839101440004 2025-12-01,09:13:16.000,335,11097055,-795,0,1764580395,15165.232687699994,155.56224471000314,50667.72730752 2025-12-01,09:13:17.000,335,11097106,-795,0,1764580396,15165.26636925,155.59044123000058,50667.755256 2025-12-01,09:13:18.000,335,11096989,-795,0,1764580397,15165.252896629994,155.53404818999843,50667.8251272 2025-12-01,09:13:19.000,335,11097109,-795,0,1764580398,15165.25963293999,155.5410973199978,50667.85307568001 2025-12-01,09:13:20.000,335,11097065,-795,0,1764580399,15165.28657818,155.5199499299997,50667.74826888 2025-12-01,09:13:21.000,335,11097107,-795,0,1764580400,15165.32699604,155.4565077599982,50667.76923024 2025-12-01,09:13:22.000,335,11097071,-795,0,1764580401,15165.34720497,155.46355689000484,50667.81814008 2025-12-01,09:13:23.000,335,11097097,-795,0,1764580402,15165.38088651999,155.37896732999798,50667.72730752 2025-12-01,09:13:24.000,335,11097010,-795,0,1764580403,15165.374150209995,155.32962342000246,50667.69935904 2025-12-01,09:13:25.000,335,11097098,-795,0,1764580404,15165.40109544999,155.33667255000182,50667.74826888 2025-12-01,09:13:26.000,335,11097084,-795,0,1764580405,15165.40783176,155.35077081000054,50667.71333328001 2025-12-01,09:13:27.000,335,11097094,-755,0,1764580406,15165.40783176,155.21683733999816,50667.77621736 2025-12-01,09:13:28.000,335,11097094,-795,0,1764580407,15165.42804069,155.18159169000137,50667.741281760005 2025-12-01,09:13:29.000,335,11097060,-795,0,1764580408,15165.46845855,155.10405126000114,50667.692371920006 2025-12-01,09:13:30.000,335,11097097,-795,0,1764580409,15165.46845855,155.05470734999835,50667.65743632 2025-12-01,09:13:31.000,335,11097062,-795,0,1764580410,15165.475194859995,155.00536344000284,50667.71333328001 2025-12-01,09:13:32.000,335,11097053,-795,0,1764580411,15165.52234902999,154.87847909999982,50667.71333328001 2025-12-01,09:13:33.000,335,11097136,-795,0,1764580412,15165.535821649995,154.82208605999767,50667.671410560004 2025-12-01,09:13:34.000,335,11097083,-795,0,1764580413,15165.535821649995,154.79388954000024,50667.71333328001 2025-12-01,09:13:35.000,335,11097064,-795,0,1764580414,15165.60318474999,154.68110346000321,50667.692371920006 2025-12-01,09:13:36.000,335,11097083,-795,0,1764580415,15165.636866299996,154.63880867999978,50667.671410560004 2025-12-01,09:13:37.000,335,11097040,-795,0,1764580416,15165.717702019996,154.5824156400049,50667.7203204 2025-12-01,09:13:38.000,335,11097059,-795,0,1764580417,15165.717702019996,154.49782607999805,50667.69935904 2025-12-01,09:13:39.000,335,11097090,-795,0,1764580418,15165.731174640001,154.42733478000446,50667.66442344001 2025-12-01,09:13:40.000,335,11097060,-795,0,1764580419,15165.764856189991,154.34274522000487,50667.74826888 2025-12-01,09:13:41.000,335,11097125,-795,0,1764580420,15165.778328809996,154.258155659998,50667.64346208001 2025-12-01,09:13:42.000,335,11097094,-795,0,1764580421,15165.778328809996,154.2088117500025,50667.67839768 2025-12-01,09:13:43.000,335,11097057,-795,0,1764580422,15165.859164529997,154.145369580001,50667.741281760005 2025-12-01,09:13:44.000,335,11097123,-795,0,1764580423,15165.865900839992,154.08192740999948,50667.636474959996 2025-12-01,09:13:45.000,335,11097103,-795,0,1764580424,15165.946736559992,154.0114361099986,50667.7203204 2025-12-01,09:13:46.000,335,11097080,-795,0,1764580425,15165.933263940002,153.95504307000374,50667.60852648 2025-12-01,09:13:47.000,335,11097051,-795,0,1764580426,15165.926527629992,153.8775026400035,50667.636474959996 2025-12-01,09:13:48.000,335,11097073,-795,0,1764580427,15165.980418109997,153.79291308000393,50667.60153936 2025-12-01,09:13:49.000,335,11097140,-795,0,1764580428,15166.034308590002,153.7999622100033,50667.69935904 2025-12-01,09:13:50.000,335,11097145,-795,0,1764580429,15166.067990139993,153.6660287400009,50667.67839768 2025-12-01,09:13:51.000,335,11097137,-795,0,1764580430,15166.020835969997,153.6025865699994,50667.64346208001 2025-12-01,09:13:52.000,335,11097073,-795,0,1764580431,15166.088199069993,153.5038987500011,50667.636474959996 2025-12-01,09:13:53.000,335,11097047,-795,0,1764580432,15166.067990139993,153.4052109300028,50667.53166816 2025-12-01,09:13:54.000,335,11097085,-795,0,1764580433,15166.142089549998,153.31357224000385,50667.60852648 2025-12-01,09:13:55.000,335,11097106,-795,0,1764580434,15166.128616929993,153.21488441999827,50667.54564240001 2025-12-01,09:13:56.000,335,11097122,-795,0,1764580435,15166.222925269998,153.13734398999804,50667.573590880005 2025-12-01,09:13:57.000,335,11097052,-795,0,1764580436,15166.202716339998,153.03160704000038,50667.60852648 2025-12-01,09:13:58.000,335,11097109,-795,0,1764580437,15166.249870509993,153.0104596500023,50667.573590880005 2025-12-01,09:13:59.000,335,11097077,-795,0,1764580438,15166.256606819989,152.91882096000336,50667.622500720005 2025-12-01,09:14:00.000,335,11097082,-795,0,1764580439,15166.290288369994,152.897673569998,50667.42686136001 2025-12-01,09:14:01.000,335,11097103,-795,0,1764580440,15166.310497299994,152.8483296600025,50667.5107068 2025-12-01,09:14:02.000,335,11097085,-795,0,1764580441,15166.323969919998,152.7496418400042,50667.468784079996 2025-12-01,09:14:03.000,335,11097090,-795,0,1764580442,15166.344178849999,152.6650522800046,50667.44782272001 2025-12-01,09:14:04.000,335,11097106,-795,0,1764580443,15166.350915159994,152.58046271999774,50667.5107068 2025-12-01,09:14:05.000,335,11097129,-795,0,1764580444,15166.41827825999,152.52406968000287,50667.53166816 2025-12-01,09:14:06.000,335,11097090,-795,0,1764580445,15166.404805639999,152.43948012000328,50667.503719680004 2025-12-01,09:14:07.000,335,11097041,-795,0,1764580446,15166.404805639999,152.32669403999898,50667.48275832 2025-12-01,09:14:08.000,335,11097110,-795,0,1764580447,15166.431750879994,152.23505535000004,50667.503719680004 2025-12-01,09:14:09.000,335,11097145,-755,0,1764580448,15166.431750879994,152.2421044799994,50667.56660376001 2025-12-01,09:14:10.000,335,11097091,-795,0,1764580449,15166.451959809994,152.1575149199998,50667.48275832 2025-12-01,09:14:11.000,335,11097073,-795,0,1764580450,15166.465432429999,152.08702361999894,50667.48275832 2025-12-01,09:14:12.000,335,11097072,-795,0,1764580451,15166.451959809994,152.03063058000407,50667.524681040006 2025-12-01,09:14:13.000,335,11097108,-795,0,1764580452,15166.52605922,151.97423754000192,50667.5107068 2025-12-01,09:14:14.000,335,11097059,-795,0,1764580453,15166.532795529994,151.9319427599985,50667.5107068 2025-12-01,09:14:15.000,335,11097110,-795,0,1764580454,15166.50585029,151.88259885000298,50667.48974544 2025-12-01,09:14:16.000,335,11097084,-795,0,1764580455,15166.54626815,151.8966971100017,50667.59455224001 2025-12-01,09:14:17.000,335,11097084,-795,0,1764580456,15166.54626815,151.86850059000426,50667.573590880005 2025-12-01,09:14:18.000,335,11097087,-795,0,1764580457,15166.492377669994,151.7980092900034,50667.454809840005 2025-12-01,09:14:19.000,335,11097133,-795,0,1764580458,15166.532795529994,151.77686189999804,50667.48275832 2025-12-01,09:14:20.000,335,11097077,-795,0,1764580459,15166.512586599994,151.72751799000253,50667.47577120001 2025-12-01,09:14:21.000,335,11097092,-795,0,1764580460,15166.54626815,151.74161625000124,50667.4408356 2025-12-01,09:14:22.000,335,11097051,-795,0,1764580461,15166.51932290999,151.7134197300038,50667.5107068 2025-12-01,09:14:23.000,335,11097094,-795,0,1764580462,15166.49911397999,151.6852232099991,50667.43384848 2025-12-01,09:14:24.000,335,11097102,-795,0,1764580463,15166.512586599994,151.66407582000102,50667.454809840005 2025-12-01,09:14:25.000,335,11097166,-795,0,1764580464,15166.532795529994,151.65702669000166,50667.468784079996 2025-12-01,09:14:26.000,335,11097091,-795,0,1764580465,15166.472168739994,151.64292843000294,50667.51769392001 2025-12-01,09:14:27.000,335,11097070,-795,0,1764580466,15166.445223499999,151.67817407999974,50667.53865528 2025-12-01,09:14:28.000,335,11097067,-635,0,1764580467,15166.465432429999,151.62178104000486,50667.503719680004 2025-12-01,09:14:29.000,335,11097084,-795,0,1764580468,15166.425014569999,151.6006336499995,50667.468784079996 2025-12-01,09:14:30.000,335,11097076,-715,0,1764580469,15166.377860399989,151.64292843000294,50667.5107068 2025-12-01,09:14:31.000,335,11097161,-795,0,1764580470,15166.391333019994,151.62883017000422,50667.503719680004 2025-12-01,09:14:32.000,335,11097121,-795,0,1764580471,15166.41827825999,151.61473190999823,50667.47577120001 2025-12-01,09:14:33.000,335,11097011,-795,0,1764580472,15166.404805639999,151.61473190999823,50667.524681040006 2025-12-01,09:14:34.000,335,11097216,-795,0,1764580473,15166.371124089994,151.57948626000143,50667.48275832 2025-12-01,09:14:35.000,335,11097150,-795,0,1764580474,15166.344178849999,151.60768277999887,50667.43384848 2025-12-01,09:14:36.000,335,11097103,-795,0,1764580475,15166.323969919998,151.6499775600023,50667.38493864 2025-12-01,09:14:37.000,335,11097182,-795,0,1764580476,15166.303760989998,151.64292843000294,50667.5107068 2025-12-01,09:14:38.000,335,11097108,-795,0,1764580477,15166.283552059998,151.62178104000486,50667.48275832 2025-12-01,09:14:39.000,335,11097099,-795,0,1764580478,15166.283552059998,151.62883017000422,50667.41288712 2025-12-01,09:14:40.000,335,11097060,-795,0,1764580479,15166.263343129998,151.57948626000143,50667.38493864 2025-12-01,09:14:41.000,335,11097069,-795,0,1764580480,15166.263343129998,151.57243713000207,50667.41987424 2025-12-01,09:14:42.000,335,11097081,-795,0,1764580481,15166.209452649993,151.537191479998,50667.43384848 2025-12-01,09:14:43.000,335,11097076,-795,0,1764580482,15166.155562169988,151.4667001800044,50667.468784079996 2025-12-01,09:14:44.000,335,11097036,-795,0,1764580483,15166.148825859993,151.45260191999841,50667.503719680004 2025-12-01,09:14:45.000,335,11097077,-795,0,1764580484,15166.121880619998,151.44555278999906,50667.55961664 2025-12-01,09:14:46.000,335,11097104,-795,0,1764580485,15166.101671689998,151.4878475700025,50667.5107068 2025-12-01,09:14:47.000,335,11097118,-795,0,1764580486,15166.074726450002,151.41735627000162,50667.468784079996 2025-12-01,09:14:48.000,335,11097015,-795,0,1764580487,15166.034308590002,151.44555278999906,50667.56660376001 2025-12-01,09:14:49.000,335,11097074,-755,0,1764580488,15165.980418109997,151.4032580100029,50667.49673256001 2025-12-01,09:14:50.000,335,11097142,-795,0,1764580489,15165.940000249997,151.47374931000377,50667.4408356 2025-12-01,09:14:51.000,335,11097143,-795,0,1764580490,15165.913055010002,151.48079844000313,50667.51769392001 2025-12-01,09:14:52.000,335,11097155,-795,0,1764580491,15165.818746669996,151.50899496000056,50667.46179696 2025-12-01,09:14:53.000,335,11097121,-795,0,1764580492,15165.805274049992,151.537191479998,50667.48974544 2025-12-01,09:14:54.000,335,11097131,-795,0,1764580493,15165.771592500001,151.60768277999887,50667.454809840005 2025-12-01,09:14:55.000,335,11097074,-795,0,1764580494,15165.751383570001,151.63587930000358,50667.503719680004 2025-12-01,09:14:56.000,335,11097087,-795,0,1764580495,15165.751383570001,151.6499775600023,50667.503719680004 2025-12-01,09:14:57.000,335,11097180,-795,0,1764580496,15165.69075678,151.7134197300038,50667.55961664 2025-12-01,09:14:58.000,335,11097091,-795,0,1764580497,15165.697493089996,151.69227233999845,50667.503719680004 2025-12-01,09:14:59.000,335,11097100,-795,0,1764580498,15165.717702019996,151.73456712000188,50667.503719680004 2025-12-01,09:15:00.000,335,11097052,-635,0,1764580499,15165.69075678,151.70637060000445,50667.41987424 2025-12-01,09:15:01.000,335,11097089,-795,0,1764580500,15165.724438329991,151.7134197300038,50667.53865528 2025-12-01,09:15:02.000,335,11097123,-795,0,1764580501,15165.704229399991,151.72046886000317,50667.51769392001 2025-12-01,09:15:03.000,335,11097180,-795,0,1764580502,15165.69075678,151.75571450999996,50667.53166816 2025-12-01,09:15:04.000,335,11097055,-795,0,1764580503,15165.704229399991,151.73456712000188,50667.49673256001 2025-12-01,09:15:05.000,335,11097090,-795,0,1764580504,15165.717702019996,151.7134197300038,50667.4408356 2025-12-01,09:15:06.000,335,11097059,-795,0,1764580505,15165.663811539991,151.70637060000445,50667.54564240001 2025-12-01,09:15:07.000,335,11097094,-795,0,1764580506,15165.663811539991,151.6993214699978,50667.46179696 2025-12-01,09:15:08.000,335,11097071,-795,0,1764580507,15165.717702019996,151.66407582000102,50667.38493864 2025-12-01,09:15:09.000,335,11097099,-795,0,1764580508,15165.724438329991,151.63587930000358,50667.48974544 2025-12-01,09:15:10.000,335,11097094,-795,0,1764580509,15165.771592500001,151.69227233999845,50667.53865528 2025-12-01,09:15:11.000,335,11097073,-795,0,1764580510,15165.778328809996,151.61473190999823,50667.454809840005 2025-12-01,09:15:12.000,335,11097117,-795,0,1764580511,15165.818746669996,151.62883017000422,50667.53166816 2025-12-01,09:15:13.000,335,11097061,-795,0,1764580512,15165.838955599997,151.6499775600023,50667.47577120001 2025-12-01,09:15:14.000,335,11097098,-795,0,1764580513,15165.825482979992,151.57243713000207,50667.41987424 2025-12-01,09:15:15.000,335,11097110,-795,0,1764580514,15165.825482979992,151.49489670000185,50667.42686136001 2025-12-01,09:15:16.000,335,11097132,-795,0,1764580515,15165.832219290001,151.537191479998,50667.4408356 2025-12-01,09:15:17.000,335,11097058,-795,0,1764580516,15165.818746669996,151.49489670000185,50667.39891288001 2025-12-01,09:15:18.000,335,11097060,-795,0,1764580517,15165.825482979992,151.5019458300012,50667.37795152001 2025-12-01,09:15:19.000,335,11097058,-795,0,1764580518,15165.758119879996,151.41030714000226,50667.3709644 2025-12-01,09:15:20.000,335,11097118,-795,0,1764580519,15165.744647259991,151.33276671000203,50667.32904168001 2025-12-01,09:15:21.000,335,11097116,-795,0,1764580520,15165.785065119991,151.36096322999947,50667.356990160006 2025-12-01,09:15:22.000,335,11097119,-755,0,1764580521,15165.731174640001,151.29752105999796,50667.301093199996 2025-12-01,09:15:23.000,335,11097070,-755,0,1764580522,15165.704229399991,151.26227541000117,50667.32904168001 2025-12-01,09:15:24.000,335,11097079,-795,0,1764580523,15165.657075229996,151.23407889000373,50667.301093199996 2025-12-01,09:15:25.000,335,11097068,-795,0,1764580524,15165.663811539991,151.21293149999838,50667.35000304001 2025-12-01,09:15:26.000,335,11097090,-755,0,1764580525,15165.62339367999,151.1917841100003,50667.32205456 2025-12-01,09:15:27.000,335,11097081,-795,0,1764580526,15165.58971213,151.16358759000286,50667.287118960005 2025-12-01,09:15:28.000,335,11097109,-795,0,1764580527,15165.56276688999,151.14244020000478,50667.31506744 2025-12-01,09:15:29.000,335,11097046,-795,0,1764580528,15165.50887641,151.1283419399988,50667.38493864 2025-12-01,09:15:30.000,335,11097088,-795,0,1764580529,15165.52908534,151.1071945500007,50667.31506744 2025-12-01,09:15:31.000,335,11097116,-795,0,1764580530,15165.50214009999,151.07899803000328,50667.37795152001 2025-12-01,09:15:32.000,335,11097135,-795,0,1764580531,15165.50887641,151.07194890000392,50667.43384848 2025-12-01,09:15:33.000,335,11097061,-795,0,1764580532,15165.54929427,151.0085067300024,50667.32904168001 2025-12-01,09:15:34.000,335,11097063,-795,0,1764580533,15165.50214009999,150.95916281999962,50667.2661576 2025-12-01,09:15:35.000,335,11097120,-795,0,1764580534,15165.54255795999,150.9450645600009,50667.22423488 2025-12-01,09:15:36.000,335,11097034,-795,0,1764580535,15165.576239509996,150.87457326000003,50667.24519624 2025-12-01,09:15:37.000,335,11097119,-795,0,1764580536,15165.54255795999,150.87457326000003,50667.27314472 2025-12-01,09:15:38.000,335,11097053,-795,0,1764580537,15165.556030579995,150.86047500000132,50667.301093199996 2025-12-01,09:15:39.000,335,11097093,-675,0,1764580538,15165.576239509996,150.86752413000067,50667.23122200001 2025-12-01,09:15:40.000,335,11097084,-795,0,1764580539,15165.576239509996,150.86047500000132,50667.21026064001 2025-12-01,09:15:41.000,335,11097051,-795,0,1764580540,15165.535821649995,150.77588544000173,50667.21026064001 2025-12-01,09:15:42.000,335,11097187,-795,0,1764580541,15165.556030579995,150.80408195999917,50667.25917048001 2025-12-01,09:15:43.000,335,11097124,-795,0,1764580542,15165.535821649995,150.8463767400026,50667.27314472 2025-12-01,09:15:44.000,335,11097115,-795,0,1764580543,15165.556030579995,150.8957206499981,50667.29410608 2025-12-01,09:15:45.000,335,11097114,-795,0,1764580544,15165.52234902999,150.8463767400026,50667.287118960005 2025-12-01,09:15:46.000,335,11097072,-795,0,1764580545,15165.52908534,150.88867151999875,50667.28013184001 2025-12-01,09:15:47.000,335,11097057,-795,0,1764580546,15165.495403789995,150.92391717000282,50667.27314472 2025-12-01,09:15:48.000,335,11097129,-795,0,1764580547,15165.515612719995,150.95916281999962,50667.34301592 2025-12-01,09:15:49.000,335,11097082,-755,0,1764580548,15165.515612719995,150.93096630000218,50667.32904168001 2025-12-01,09:15:50.000,335,11097079,-795,0,1764580549,15165.48866748,150.93096630000218,50667.25218336 2025-12-01,09:15:51.000,335,11097101,-795,0,1764580550,15165.48866748,150.9803102099977,50667.28013184001 2025-12-01,09:15:52.000,335,11097163,-795,0,1764580551,15165.495403789995,150.9944084700037,50667.28013184001 2025-12-01,09:15:53.000,335,11097132,-795,0,1764580552,15165.475194859995,151.01555586000177,50667.25917048001 2025-12-01,09:15:54.000,335,11097058,-795,0,1764580553,15165.48193116999,151.0085067300024,50667.2661576 2025-12-01,09:15:55.000,335,11097042,-795,0,1764580554,15165.475194859995,150.9944084700037,50667.21026064001 2025-12-01,09:15:56.000,335,11097010,-795,0,1764580555,15165.44824962,151.07194890000392,50667.238209120005 2025-12-01,09:15:57.000,335,11097106,-795,0,1764580556,15165.48193116999,151.0437523799992,50667.09846672 2025-12-01,09:15:58.000,335,11097107,-795,0,1764580557,15165.414568069995,151.07194890000392,50667.17532504 2025-12-01,09:15:59.000,335,11097054,-795,0,1764580558,15165.40109544999,151.1071945500007,50667.14737656 2025-12-01,09:16:00.000,335,11097116,-795,0,1764580559,15165.3674139,151.14948933000414,50667.070518240005 2025-12-01,09:16:01.000,335,11097087,-795,0,1764580560,15165.34720497,151.16358759000286,50667.1264152 2025-12-01,09:16:02.000,335,11097100,-795,0,1764580561,15165.30678711,151.19883323999966,50667.119428080005 2025-12-01,09:16:03.000,335,11097090,-795,0,1764580562,15165.32025972999,151.21998062999774,50667.09846672 2025-12-01,09:16:04.000,335,11097071,-795,0,1764580563,15165.32025972999,151.26932454000053,50667.070518240005 2025-12-01,09:16:05.000,335,11097140,-795,0,1764580564,15165.313523419994,151.31161932000396,50667.09147960001 2025-12-01,09:16:06.000,335,11097065,-795,0,1764580565,15165.28657818,151.3750614899982,50667.13340232001 2025-12-01,09:16:07.000,335,11097126,-795,0,1764580566,15165.28657818,151.3539141000001,50667.15436368 2025-12-01,09:16:08.000,335,11097074,-795,0,1764580567,15165.23942400999,151.42440540000098,50667.08449248 2025-12-01,09:16:09.000,335,11097134,-795,0,1764580568,15165.30005079999,151.4385036599997,50667.18231216001 2025-12-01,09:16:10.000,335,11097144,-795,0,1764580569,15165.246160319999,151.43145453000034,50667.14038944001 2025-12-01,09:16:11.000,335,11097113,-795,0,1764580570,15165.26636925,151.44555278999906,50667.189299280006 2025-12-01,09:16:12.000,335,11097086,-795,0,1764580571,15165.26636925,151.39620888000354,50667.04256976001 2025-12-01,09:16:13.000,335,11097085,-795,0,1764580572,15165.32025972999,151.45965104999777,50667.13340232001 2025-12-01,09:16:14.000,335,11097054,-795,0,1764580573,15165.293314489994,151.5019458300012,50667.11244096001 2025-12-01,09:16:15.000,335,11097077,-675,0,1764580574,15165.32025972999,151.52309321999928,50667.13340232001 2025-12-01,09:16:16.000,335,11097051,-795,0,1764580575,15165.38088651999,151.551289740004,50667.14038944001 2025-12-01,09:16:17.000,335,11097056,-715,0,1764580576,15165.394359139995,151.57948626000143,50667.15436368 2025-12-01,09:16:18.000,335,11097088,-795,0,1764580577,15165.42130437999,151.52309321999928,50667.14737656 2025-12-01,09:16:19.000,335,11097113,-795,0,1764580578,15165.42804069,151.57948626000143,50667.119428080005 2025-12-01,09:16:20.000,335,11097116,-795,0,1764580579,15165.42130437999,151.537191479998,50667.14038944001 2025-12-01,09:16:21.000,335,11097137,-795,0,1764580580,15165.495403789995,151.4878475700025,50667.09147960001 2025-12-01,09:16:22.000,335,11097094,-795,0,1764580581,15165.50887641,151.5865353900008,50667.09846672 2025-12-01,09:16:23.000,335,11097128,-795,0,1764580582,15165.52234902999,151.5865353900008,50667.08449248 2025-12-01,09:16:24.000,335,11097117,-795,0,1764580583,15165.58297581999,151.54424061000464,50667.02859552 2025-12-01,09:16:25.000,335,11097193,-795,0,1764580584,15165.663811539991,151.53014234999864,50667.021608400006 2025-12-01,09:16:26.000,335,11097135,-795,0,1764580585,15165.65033892,151.537191479998,50667.04955688 2025-12-01,09:16:27.000,335,11097061,-795,0,1764580586,15165.684020469991,151.537191479998,50667.15436368 2025-12-01,09:16:28.000,335,11097080,-795,0,1764580587,15165.69075678,151.50899496000056,50667.04955688 2025-12-01,09:16:29.000,335,11097118,-795,0,1764580588,15165.71096571,151.53014234999864,50667.04256976001 2025-12-01,09:16:30.000,335,11097118,-795,0,1764580589,15165.744647259991,151.5019458300012,50667.07750536 2025-12-01,09:16:31.000,335,11097140,-795,0,1764580590,15165.791801430001,151.5019458300012,50667.02859552 2025-12-01,09:16:32.000,335,11097142,-795,0,1764580591,15165.771592500001,151.42440540000098,50667.021608400006 2025-12-01,09:16:33.000,335,11097113,-795,0,1764580592,15165.886109769992,151.4385036599997,50667.056544 2025-12-01,09:16:34.000,335,11097134,-795,0,1764580593,15165.973681800002,151.44555278999906,50667.02859552 2025-12-01,09:16:35.000,335,11097169,-795,0,1764580594,15165.980418109997,151.38915975000418,50667.000647040004 2025-12-01,09:16:36.000,335,11097083,-795,0,1764580595,15166.027572279992,151.4032580100029,50667.02859552 2025-12-01,09:16:37.000,335,11097123,-795,0,1764580596,15166.088199069993,151.38915975000418,50667.021608400006 2025-12-01,09:16:38.000,335,11097110,-795,0,1764580597,15166.148825859993,151.3398158400014,50667.04256976001 2025-12-01,09:16:39.000,335,11097156,-755,0,1764580598,15166.195980029988,151.38211062000482,50667.000647040004 2025-12-01,09:16:40.000,335,11097169,-795,0,1764580599,15166.182507409998,151.36096322999947,50666.95872432 2025-12-01,09:16:41.000,335,11097064,-795,0,1764580600,15166.249870509993,151.34686497000075,50666.93776296 2025-12-01,09:16:42.000,335,11097139,-795,0,1764580601,15166.290288369994,151.3750614899982,50666.951737200005 2025-12-01,09:16:43.000,335,11097114,-795,0,1764580602,15166.337442539989,151.4032580100029,50666.88885312 2025-12-01,09:16:44.000,335,11097078,-795,0,1764580603,15166.323969919998,151.42440540000098,50666.9168016 2025-12-01,09:16:45.000,335,11097103,-795,0,1764580604,15166.344178849999,151.45260191999841,50666.95872432 2025-12-01,09:16:46.000,335,11097137,-795,0,1764580605,15166.270079439993,151.50899496000056,50666.951737200005 2025-12-01,09:16:47.000,335,11097065,-795,0,1764580606,15166.249870509993,151.53014234999864,50666.94475008001 2025-12-01,09:16:48.000,335,11097146,-795,0,1764580607,15166.249870509993,151.5865353900008,50666.94475008001 2025-12-01,09:16:49.000,335,11097125,-795,0,1764580608,15166.283552059998,151.6499775600023,50667.000647040004 2025-12-01,09:16:50.000,335,11097102,-795,0,1764580609,15166.243134199998,151.7134197300038,50667.000647040004 2025-12-01,09:16:51.000,335,11097073,-795,0,1764580610,15166.202716339998,151.75571450999996,50666.97269856001 2025-12-01,09:16:52.000,335,11097071,-795,0,1764580611,15166.195980029988,151.8332549400002,50667.000647040004 2025-12-01,09:16:53.000,335,11097047,-795,0,1764580612,15166.189243719993,151.9319427599985,50666.99365992001 2025-12-01,09:16:54.000,335,11097136,-795,0,1764580613,15166.222925269998,151.96718841000256,50666.94475008001 2025-12-01,09:16:55.000,335,11097120,-795,0,1764580614,15166.175771099988,152.0235814500047,50666.93077584 2025-12-01,09:16:56.000,335,11097046,-795,0,1764580615,15166.128616929993,152.08702361999894,50666.92378872001 2025-12-01,09:16:57.000,335,11097070,-795,0,1764580616,15166.094935380002,152.1081710100043,50666.902827360005 2025-12-01,09:16:58.000,335,11097153,-795,0,1764580617,15166.101671689998,152.1786623099979,50667.021608400006 2025-12-01,09:16:59.000,335,11097091,-795,0,1764580618,15166.067990139993,152.25620273999812,50666.94475008001 2025-12-01,09:17:00.000,335,11097092,-795,0,1764580619,15166.088199069993,152.24915360999876,50666.951737200005 2025-12-01,09:17:01.000,335,11097114,-795,0,1764580620,15166.054517520002,152.36193969000306,50667.01462128001 2025-12-01,09:17:02.000,335,11097077,-795,0,1764580621,15166.047781209993,152.43243099000392,50667.01462128001 2025-12-01,09:17:03.000,335,11097078,-795,0,1764580622,15166.041044899997,152.44652925000264,50667.03558264 2025-12-01,09:17:04.000,335,11097065,-795,0,1764580623,15166.047781209993,152.5029222900048,50667.021608400006 2025-12-01,09:17:05.000,335,11097090,-795,0,1764580624,15166.047781209993,152.5522662000003,50666.99365992001 2025-12-01,09:17:06.000,335,11097072,-795,0,1764580625,15166.020835969997,152.65800314999797,50666.95872432 2025-12-01,09:17:07.000,335,11097072,-795,0,1764580626,15165.993890730002,152.69324880000204,50667.021608400006 2025-12-01,09:17:08.000,335,11097111,-795,0,1764580627,15165.980418109997,152.7637401000029,50667.000647040004 2025-12-01,09:17:09.000,335,11097155,-795,0,1764580628,15165.993890730002,152.79193662000034,50667.02859552 2025-12-01,09:17:10.000,335,11097144,-795,0,1764580629,15165.987154419992,152.8483296600025,50667.07750536 2025-12-01,09:17:11.000,335,11097098,-795,0,1764580630,15166.014099660002,152.96816486999887,50667.04256976001 2025-12-01,09:17:12.000,335,11097070,-795,0,1764580631,15165.993890730002,152.95406661000015,50666.97269856001 2025-12-01,09:17:13.000,335,11097066,-795,0,1764580632,15166.014099660002,153.05275442999846,50667.02859552 2025-12-01,09:17:14.000,335,11097125,-795,0,1764580633,15166.061253829997,153.13734398999804,50667.03558264 2025-12-01,09:17:15.000,335,11097065,-715,0,1764580634,15166.027572279992,153.17258964000212,50667.03558264 2025-12-01,09:17:16.000,335,11097099,-795,0,1764580635,15166.014099660002,153.20078615999955,50667.06353112001 2025-12-01,09:17:17.000,335,11097132,-795,0,1764580636,15166.054517520002,153.20078615999955,50667.021608400006 2025-12-01,09:17:18.000,335,11097081,-795,0,1764580637,15166.041044899997,153.21488441999827,50667.02859552 2025-12-01,09:17:19.000,335,11097098,-795,0,1764580638,15166.034308590002,153.27832658999978,50667.056544 2025-12-01,09:17:20.000,335,11097118,-795,0,1764580639,15166.054517520002,153.2219335500049,50667.03558264 2025-12-01,09:17:21.000,335,11097106,-795,0,1764580640,15166.054517520002,153.25013007000234,50667.02859552 2025-12-01,09:17:22.000,335,11097162,-795,0,1764580641,15166.047781209993,153.22898268000426,50667.021608400006 2025-12-01,09:17:23.000,335,11097105,-795,0,1764580642,15166.041044899997,153.17258964000212,50667.000647040004 2025-12-01,09:17:24.000,335,11097085,-795,0,1764580643,15166.041044899997,153.17258964000212,50667.06353112001 2025-12-01,09:17:25.000,335,11097090,-795,0,1764580644,15166.034308590002,153.13734398999804,50667.02859552 2025-12-01,09:17:26.000,335,11097129,-795,0,1764580645,15166.047781209993,153.10209834000125,50667.06353112001 2025-12-01,09:17:27.000,335,11097127,-715,0,1764580646,15166.014099660002,153.03865616999974,50667.056544 2025-12-01,09:17:28.000,335,11097058,-795,0,1764580647,15166.020835969997,153.03160704000038,50667.070518240005 2025-12-01,09:17:29.000,335,11097071,-795,0,1764580648,15166.034308590002,152.98226313000487,50666.97968568 2025-12-01,09:17:30.000,335,11097070,-795,0,1764580649,15166.027572279992,152.90472270000464,50667.056544 2025-12-01,09:17:31.000,335,11097072,-795,0,1764580650,15165.993890730002,152.97521399999823,50667.021608400006 2025-12-01,09:17:32.000,335,11097088,-795,0,1764580651,15165.980418109997,152.9611157399995,50667.07750536 2025-12-01,09:17:33.000,335,11097110,-795,0,1764580652,15165.960209179997,152.91882096000336,50667.04256976001 2025-12-01,09:17:34.000,335,11097120,-795,0,1764580653,15165.926527629992,152.93996835000144,50667.04955688 2025-12-01,09:17:35.000,335,11097131,-795,0,1764580654,15165.919791319997,152.92587009000272,50666.95872432 2025-12-01,09:17:36.000,335,11097090,-795,0,1764580655,15165.913055010002,152.93291922000208,50667.02859552 2025-12-01,09:17:37.000,335,11097128,-795,0,1764580656,15165.913055010002,152.9611157399995,50667.021608400006 2025-12-01,09:17:38.000,335,11097105,-795,0,1764580657,15165.919791319997,152.98931226000423,50667.04955688 2025-12-01,09:17:39.000,335,11097082,-795,0,1764580658,15165.919791319997,152.97521399999823,50667.10545384 2025-12-01,09:17:40.000,335,11097163,-795,0,1764580659,15165.933263940002,152.96816486999887,50667.04955688 2025-12-01,09:17:41.000,335,11097118,-795,0,1764580660,15165.919791319997,153.00341052000294,50667.11244096001 2025-12-01,09:17:42.000,335,11097064,-795,0,1764580661,15165.980418109997,152.95406661000015,50667.056544 2025-12-01,09:17:43.000,335,11097012,-795,0,1764580662,15166.007363349992,152.95406661000015,50667.056544 2025-12-01,09:17:44.000,335,11097077,-795,0,1764580663,15166.027572279992,152.911771830004,50667.070518240005 2025-12-01,09:17:45.000,335,11097049,-795,0,1764580664,15166.067990139993,152.8835753099993,50667.06353112001 2025-12-01,09:17:46.000,335,11097038,-795,0,1764580665,15166.128616929993,152.87652617999993,50667.119428080005 2025-12-01,09:17:47.000,335,11097148,-795,0,1764580666,15166.182507409998,152.8483296600025,50667.08449248 2025-12-01,09:17:48.000,335,11097108,-795,0,1764580667,15166.222925269998,152.77078923000226,50667.15436368 2025-12-01,09:17:49.000,335,11097059,-795,0,1764580668,15166.263343129998,152.75669097000355,50667.11244096001 2025-12-01,09:17:50.000,335,11097084,-795,0,1764580669,15166.350915159994,152.67915054000332,50667.070518240005 2025-12-01,09:17:51.000,335,11097066,-795,0,1764580670,15166.377860399989,152.70734706000076,50667.16135080001 2025-12-01,09:17:52.000,335,11097169,-795,0,1764580671,15166.425014569999,152.6509540199986,50667.09846672 2025-12-01,09:17:53.000,335,11097095,-795,0,1764580672,15166.472168739994,152.6016101100031,50667.04256976001 2025-12-01,09:17:54.000,335,11097128,-795,0,1764580673,15166.512586599994,152.6016101100031,50667.10545384 2025-12-01,09:17:55.000,335,11097053,-795,0,1764580674,15166.593422319995,152.54521707000094,50667.1264152 2025-12-01,09:17:56.000,335,11097134,-755,0,1764580675,15166.58668601,152.48177489999944,50667.09846672 2025-12-01,09:17:57.000,335,11097063,-795,0,1764580676,15166.633840179995,152.43948012000328,50667.08449248 2025-12-01,09:17:58.000,335,11097087,-795,0,1764580677,15166.66078541999,152.41833272999793,50667.09846672 2025-12-01,09:17:59.000,335,11097090,-795,0,1764580678,15166.68773066,152.36898882000241,50667.04256976001 2025-12-01,09:18:00.000,335,11097076,-795,0,1764580679,15166.714675899995,152.25620273999812,50666.99365992001 2025-12-01,09:18:01.000,335,11097089,-795,0,1764580680,15166.734884829995,152.2421044799994,50667.056544 2025-12-01,09:18:02.000,335,11097105,-795,0,1764580681,15166.674258039995,152.1786623099979,50666.95872432 2025-12-01,09:18:03.000,335,11097112,-795,0,1764580682,15166.70793959,152.12931840000238,50666.90981448 2025-12-01,09:18:04.000,335,11097098,-795,0,1764580683,15166.66078541999,152.08702361999894,50666.93776296 2025-12-01,09:18:05.000,335,11097110,-795,0,1764580684,15166.70793959,152.0447288400028,50666.90981448 2025-12-01,09:18:06.000,335,11097147,-795,0,1764580685,15166.714675899995,152.03767971000343,50666.88885312 2025-12-01,09:18:07.000,335,11097081,-795,0,1764580686,15166.76856638,151.9601392800032,50666.92378872001 2025-12-01,09:18:08.000,335,11097063,-795,0,1764580687,15166.72814852,151.95309015000385,50666.86090464 2025-12-01,09:18:09.000,335,11097060,-795,0,1764580688,15166.76856638,151.88964798000234,50666.881866 2025-12-01,09:18:10.000,335,11097088,-795,0,1764580689,15166.84266578999,151.88964798000234,50666.96571144001 2025-12-01,09:18:11.000,335,11096995,-795,0,1764580690,15166.80224792999,151.84030406999955,50666.88885312 2025-12-01,09:18:12.000,335,11097133,-795,0,1764580691,15166.82245685999,151.7980092900034,50666.9168016 2025-12-01,09:18:13.000,335,11097032,-795,0,1764580692,15166.815720549996,151.84030406999955,50666.96571144001 2025-12-01,09:18:14.000,335,11097080,-795,0,1764580693,15166.78203899999,151.76276363999932,50666.92378872001 2025-12-01,09:18:15.000,335,11097090,-795,0,1764580694,15166.72141220999,151.84030406999955,50666.94475008001 2025-12-01,09:18:16.000,335,11097101,-795,0,1764580695,15166.74835745,151.82620581000083,50666.881866 2025-12-01,09:18:17.000,335,11097010,-795,0,1764580696,15166.815720549996,151.86850059000426,50666.96571144001 2025-12-01,09:18:18.000,335,11097020,-795,0,1764580697,15166.78877531,151.79096016000403,50666.93077584 2025-12-01,09:18:19.000,335,11097165,-795,0,1764580698,15166.755093759995,151.79096016000403,50666.951737200005 2025-12-01,09:18:20.000,335,11097081,-795,0,1764580699,15166.78877531,151.78391103000467,50666.99365992001 2025-12-01,09:18:21.000,335,11097165,-795,0,1764580700,15166.80224792999,151.8332549400002,50667.021608400006 2025-12-01,09:18:22.000,335,11097025,-795,0,1764580701,15166.815720549996,151.82620581000083,50667.04256976001 2025-12-01,09:18:23.000,335,11096998,-795,0,1764580702,15166.82245685999,151.7980092900034,50666.94475008001 2025-12-01,09:18:24.000,335,11097059,-795,0,1764580703,15166.82919317,151.8121075500021,50666.93077584 2025-12-01,09:18:25.000,335,11097133,-795,0,1764580704,15166.82245685999,151.78391103000467,50666.93776296 2025-12-01,09:18:26.000,335,11096968,-795,0,1764580705,15166.86961103,151.7980092900034,50666.99365992001 2025-12-01,09:18:27.000,335,11097098,-795,0,1764580706,15166.930237820001,151.84030406999955,50666.9866728 2025-12-01,09:18:28.000,335,11097026,-795,0,1764580707,15166.883083649991,151.8473531999989,50667.056544 2025-12-01,09:18:29.000,335,11097123,-795,0,1764580708,15166.86961103,151.85440232999827,50666.93077584 2025-12-01,09:18:30.000,335,11097067,-795,0,1764580709,15166.903292579991,151.88259885000298,50666.93776296 2025-12-01,09:18:31.000,335,11097061,-795,0,1764580710,15166.950446750001,151.85440232999827,50666.86090464 2025-12-01,09:18:32.000,335,11097153,-795,0,1764580711,15166.943710439991,151.8473531999989,50666.89584024001 2025-12-01,09:18:33.000,335,11097094,-795,0,1764580712,15166.997600919996,151.8332549400002,50666.87487888001 2025-12-01,09:18:34.000,335,11097088,-795,0,1764580713,15167.044755089992,151.8121075500021,50666.902827360005 2025-12-01,09:18:35.000,335,11097087,-795,0,1764580714,15167.078436639997,151.82620581000083,50666.96571144001 2025-12-01,09:18:36.000,335,11097127,-755,0,1764580715,15167.078436639997,151.81915668000147,50666.89584024001 2025-12-01,09:18:37.000,335,11097131,-795,0,1764580716,15167.159272359997,151.84030406999955,50666.95872432 2025-12-01,09:18:38.000,335,11097093,-795,0,1764580717,15167.125590809992,151.8614514600049,50666.93776296 2025-12-01,09:18:39.000,335,11097118,-795,0,1764580718,15167.186217599992,151.82620581000083,50666.90981448 2025-12-01,09:18:40.000,335,11097053,-795,0,1764580719,15167.226635459992,151.8332549400002,50666.94475008001 2025-12-01,09:18:41.000,335,11097070,-795,0,1764580720,15167.253580700002,151.88964798000234,50666.97269856001 2025-12-01,09:18:42.000,335,11097092,-795,0,1764580721,15167.293998560002,151.8332549400002,50666.92378872001 2025-12-01,09:18:43.000,335,11097136,-795,0,1764580722,15167.273789630002,151.8473531999989,50666.89584024001 2025-12-01,09:18:44.000,335,11097071,-795,0,1764580723,15167.287262249993,151.85440232999827,50666.881866 2025-12-01,09:18:45.000,335,11097054,-795,0,1764580724,15167.253580700002,151.81915668000147,50666.93776296 2025-12-01,09:18:46.000,335,11097124,-795,0,1764580725,15167.341152729998,151.8473531999989,50666.951737200005 2025-12-01,09:18:47.000,335,11097092,-795,0,1764580726,15167.388306899993,151.8121075500021,50666.99365992001 2025-12-01,09:18:48.000,335,11097096,-795,0,1764580727,15167.415252139988,151.7980092900034,50666.902827360005 2025-12-01,09:18:49.000,335,11097035,-795,0,1764580728,15167.415252139988,151.75571450999996,50666.853917520006 2025-12-01,09:18:50.000,335,11097069,-795,0,1764580729,15167.428724759993,151.8121075500021,50666.881866 2025-12-01,09:18:51.000,335,11097130,-795,0,1764580730,15167.428724759993,151.8121075500021,50666.88885312 2025-12-01,09:18:52.000,335,11097121,-795,0,1764580731,15167.448933689993,151.73456712000188,50666.86789176 2025-12-01,09:18:53.000,335,11097079,-795,0,1764580732,15167.475878929989,151.75571450999996,50666.902827360005 2025-12-01,09:18:54.000,335,11097037,-795,0,1764580733,15167.448933689993,151.72046886000317,50666.881866 2025-12-01,09:18:55.000,335,11097068,-795,0,1764580734,15167.469142619993,151.65702669000166,50666.89584024001 2025-12-01,09:18:56.000,335,11097120,-795,0,1764580735,15167.496087859989,151.61473190999823,50666.86090464 2025-12-01,09:18:57.000,335,11097086,-795,0,1764580736,15167.496087859989,151.59358452000015,50666.853917520006 2025-12-01,09:18:58.000,335,11097071,-795,0,1764580737,15167.549978339994,151.61473190999823,50666.93077584 2025-12-01,09:18:59.000,335,11097099,-795,0,1764580738,15167.536505719989,151.551289740004,50666.88885312 2025-12-01,09:19:00.000,335,11097075,-795,0,1764580739,15167.543242029999,151.49489670000185,50666.881866 2025-12-01,09:19:01.000,335,11097101,-795,0,1764580740,15167.570187269994,151.41735627000162,50666.902827360005 2025-12-01,09:19:02.000,335,11097110,-795,0,1764580741,15167.61734143999,151.4667001800044,50666.86090464 2025-12-01,09:19:03.000,335,11097105,-795,0,1764580742,15167.610605129994,151.36801235999883,50666.93077584 2025-12-01,09:19:04.000,335,11097061,-795,0,1764580743,15167.630814059994,151.31161932000396,50666.88885312 2025-12-01,09:19:05.000,335,11097130,-795,0,1764580744,15167.61734143999,151.2552262800018,50666.93077584 2025-12-01,09:19:06.000,335,11097124,-795,0,1764580745,15167.61734143999,151.21293149999838,50666.92378872001 2025-12-01,09:19:07.000,335,11097137,-795,0,1764580746,15167.610605129994,151.18473498000094,50666.902827360005 2025-12-01,09:19:08.000,335,11097085,-795,0,1764580747,15167.590396199994,151.08604716000264,50666.93776296 2025-12-01,09:19:09.000,335,11097121,-795,0,1764580748,15167.570187269994,151.05785063999792,50666.881866 2025-12-01,09:19:10.000,335,11097065,-795,0,1764580749,15167.543242029999,150.93801543000154,50666.9168016 2025-12-01,09:19:11.000,335,11097028,-795,0,1764580750,15167.536505719989,150.9098189100041,50666.96571144001 2025-12-01,09:19:12.000,335,11097044,-795,0,1764580751,15167.489351549993,150.96621194999898,50666.9866728 2025-12-01,09:19:13.000,335,11097103,-795,0,1764580752,15167.502824169998,150.8816223899994,50666.93776296 2025-12-01,09:19:14.000,335,11097108,-795,0,1764580753,15167.448933689993,150.86047500000132,50666.9866728 2025-12-01,09:19:15.000,335,11097103,-795,0,1764580754,15167.368097969993,150.85342587000196,50666.97269856001 2025-12-01,09:19:16.000,335,11097088,-795,0,1764580755,15167.368097969993,150.83932761000324,50667.01462128001 2025-12-01,09:19:17.000,335,11097080,-795,0,1764580756,15167.334416420003,150.83227848000388,50667.01462128001 2025-12-01,09:19:18.000,335,11097094,-795,0,1764580757,15167.273789630002,150.77588544000173,50666.90981448 2025-12-01,09:19:19.000,335,11097061,-795,0,1764580758,15167.233371770002,150.6630993600047,50666.951737200005 2025-12-01,09:19:20.000,335,11097075,-795,0,1764580759,15167.186217599992,150.63490284,50667.01462128001 2025-12-01,09:19:21.000,335,11097098,-795,0,1764580760,15167.152536050002,150.60670632000256,50666.96571144001 2025-12-01,09:19:22.000,335,11097113,-795,0,1764580761,15167.132327120002,150.57850979999785,50666.99365992001 2025-12-01,09:19:23.000,335,11097133,-755,0,1764580762,15167.085172949992,150.52916589000233,50666.95872432 2025-12-01,09:19:24.000,335,11097136,-795,0,1764580763,15166.997600919996,150.50801850000425,50666.9168016 2025-12-01,09:19:25.000,335,11097134,-795,0,1764580764,15166.936974129996,150.5150676300036,50666.881866 2025-12-01,09:19:26.000,335,11097180,-795,0,1764580765,15166.903292579991,150.47277285000018,50666.951737200005 2025-12-01,09:19:27.000,335,11097030,-795,0,1764580766,15166.84266578999,150.4375272000034,50666.881866 2025-12-01,09:19:28.000,335,11097107,-795,0,1764580767,15166.78203899999,150.52916589000233,50666.9168016 2025-12-01,09:19:29.000,335,11097062,-795,0,1764580768,15166.734884829995,150.46572372000082,50666.90981448 2025-12-01,09:19:30.000,335,11097100,-795,0,1764580769,15166.714675899995,150.5150676300036,50666.902827360005 2025-12-01,09:19:31.000,335,11097110,-795,0,1764580770,15166.613631249995,150.52211676000297,50666.86090464 2025-12-01,09:19:32.000,335,11097139,-635,0,1764580771,15166.593422319995,150.50801850000425,50666.951737200005 2025-12-01,09:19:33.000,335,11097098,-755,0,1764580772,15166.52605922,150.5150676300036,50666.86090464 2025-12-01,09:19:34.000,335,11097134,-795,0,1764580773,15166.512586599994,150.4868711099989,50667.01462128001 2025-12-01,09:19:35.000,335,11097128,-795,0,1764580774,15166.41827825999,150.47982197999954,50666.92378872001 2025-12-01,09:19:36.000,335,11097058,-795,0,1764580775,15166.350915159994,150.43047807000403,50666.94475008001 2025-12-01,09:19:37.000,335,11097142,-795,0,1764580776,15166.323969919998,150.44457633000275,50666.97968568 2025-12-01,09:19:38.000,335,11097105,-715,0,1764580777,15166.276815749989,150.4375272000034,50666.902827360005 2025-12-01,09:19:39.000,335,11097107,-795,0,1764580778,15166.256606819989,150.45867459000146,50666.951737200005 2025-12-01,09:19:40.000,335,11097147,-795,0,1764580779,15166.236397889988,150.47982197999954,50666.93077584 2025-12-01,09:19:41.000,335,11097170,-795,0,1764580780,15166.216188959988,150.5362150200017,50666.9168016 2025-12-01,09:19:42.000,335,11097152,-795,0,1764580781,15166.148825859993,150.57850979999785,50666.97968568 2025-12-01,09:19:43.000,335,11097074,-795,0,1764580782,15166.175771099988,150.60670632000256,50667.06353112001 2025-12-01,09:19:44.000,335,11097068,-795,0,1764580783,15166.128616929993,150.6630993600047,50667.00763416 2025-12-01,09:19:45.000,335,11097112,-795,0,1764580784,15166.108407999993,150.761787180003,50666.97968568 2025-12-01,09:19:46.000,335,11097098,-795,0,1764580785,15166.094935380002,150.82522935000452,50666.95872432 2025-12-01,09:19:47.000,335,11097118,-715,0,1764580786,15166.061253829997,150.87457326000003,50666.97269856001 2025-12-01,09:19:48.000,335,11097149,-795,0,1764580787,15165.993890730002,150.8957206499981,50666.93776296 2025-12-01,09:19:49.000,335,11097121,-795,0,1764580788,15165.966945489992,150.97326107999834,50666.97269856001 2025-12-01,09:19:50.000,335,11097065,-795,0,1764580789,15165.879373459997,151.02260499000113,50666.99365992001 2025-12-01,09:19:51.000,335,11097092,-755,0,1764580790,15165.906318699992,151.02260499000113,50666.9866728 2025-12-01,09:19:52.000,335,11097056,-755,0,1764580791,15165.879373459997,151.093096290002,50666.97269856001 2025-12-01,09:19:53.000,335,11097065,-795,0,1764580792,15165.865900839992,151.12129280999943,50666.97968568 2025-12-01,09:19:54.000,335,11097108,-755,0,1764580793,15165.845691909992,151.17768585000158,50666.97968568 2025-12-01,09:19:55.000,335,11097054,-795,0,1764580794,15165.812010360001,151.17063672000222,50666.951737200005 2025-12-01,09:19:56.000,335,11097050,-795,0,1764580795,15165.832219290001,151.19883323999966,50666.87487888001 2025-12-01,09:19:57.000,335,11097129,-795,0,1764580796,15165.832219290001,151.1917841100003,50666.92378872001 2025-12-01,09:19:58.000,335,11097057,-795,0,1764580797,15165.832219290001,151.21293149999838,50666.94475008001 2025-12-01,09:19:59.000,335,11097030,-795,0,1764580798,15165.852428220001,151.21293149999838,50666.87487888001 2025-12-01,09:20:00.000,335,11097081,-795,0,1764580799,15165.886109769992,151.20588236999902,50666.92378872001 2025-12-01,09:20:01.000,335,11097075,-795,0,1764580800,15165.838955599997,151.21293149999838,50666.88885312 2025-12-01,09:20:02.000,335,11097119,-795,0,1764580801,15165.852428220001,151.24817715000245,50666.902827360005 2025-12-01,09:20:03.000,335,11097057,-795,0,1764580802,15165.818746669996,151.32571758000267,50666.9168016 2025-12-01,09:20:04.000,335,11097020,-795,0,1764580803,15165.798537739996,151.26227541000117,50666.94475008001 2025-12-01,09:20:05.000,335,11097016,-795,0,1764580804,15165.751383570001,151.31866845000332,50666.83994328 2025-12-01,09:20:06.000,335,11097136,-795,0,1764580805,15165.744647259991,151.3398158400014,50666.86090464 2025-12-01,09:20:07.000,335,11097099,-795,0,1764580806,15165.724438329991,151.33276671000203,50666.853917520006 2025-12-01,09:20:08.000,335,11097104,-795,0,1764580807,15165.737910949996,151.39620888000354,50666.84693040001 2025-12-01,09:20:09.000,335,11096990,-795,0,1764580808,15165.71096571,151.45965104999777,50666.83994328 2025-12-01,09:20:10.000,335,11097072,-755,0,1764580809,15165.677284159996,151.45260191999841,50666.86090464 2025-12-01,09:20:11.000,335,11097092,-795,0,1764580810,15165.60992106,151.43145453000034,50666.853917520006 2025-12-01,09:20:12.000,335,11097138,-795,0,1764580811,15165.58297581999,151.4385036599997,50666.88885312 2025-12-01,09:20:13.000,335,11097038,-795,0,1764580812,15165.596448439996,151.49489670000185,50666.89584024001 2025-12-01,09:20:14.000,335,11097081,-795,0,1764580813,15165.52234902999,151.4878475700025,50666.92378872001 2025-12-01,09:20:15.000,335,11097099,-795,0,1764580814,15165.52908534,151.55833887000335,50666.86789176 2025-12-01,09:20:16.000,335,11097057,-475,0,1764580815,15165.42130437999,151.57948626000143,50666.90981448 2025-12-01,09:20:17.000,335,11097119,-795,0,1764580816,15165.40783176,151.5653880000027,50666.92378872001 2025-12-01,09:20:18.000,335,11097131,-795,0,1764580817,15165.353941279995,151.64292843000294,50666.951737200005 2025-12-01,09:20:19.000,335,11097077,-795,0,1764580818,15165.273105559994,151.62883017000422,50666.93077584 2025-12-01,09:20:20.000,335,11097101,-795,0,1764580819,15165.27984186999,151.67817407999974,50666.881866 2025-12-01,09:20:21.000,335,11097067,-795,0,1764580820,15165.25963293999,151.70637060000445,50666.80500768001 2025-12-01,09:20:22.000,335,11097045,-795,0,1764580821,15165.252896629994,151.72046886000317,50666.92378872001 2025-12-01,09:20:23.000,335,11097114,-795,0,1764580822,15165.21921507999,151.73456712000188,50666.853917520006 2025-12-01,09:20:24.000,335,11097130,-795,0,1764580823,15165.21921507999,151.7134197300038,50666.9168016 2025-12-01,09:20:25.000,335,11097093,-795,0,1764580824,15165.21921507999,151.7486653800006,50666.86090464 2025-12-01,09:20:26.000,335,11097105,-795,0,1764580825,15165.252896629994,151.76276363999932,50666.92378872001 2025-12-01,09:20:27.000,335,11097066,-795,0,1764580826,15165.212478769994,151.76276363999932,50666.832956160004 2025-12-01,09:20:28.000,335,11097120,-795,0,1764580827,15165.205742459999,151.76981276999868,50666.89584024001 2025-12-01,09:20:29.000,335,11097119,-795,0,1764580828,15165.172060909994,151.76981276999868,50666.853917520006 2025-12-01,09:20:30.000,335,11097070,-795,0,1764580829,15165.19900614999,151.80505842000275,50666.87487888001 2025-12-01,09:20:31.000,335,11097043,-795,0,1764580830,15165.192269839994,151.73456712000188,50666.88885312 2025-12-01,09:20:32.000,335,11097004,-795,0,1764580831,15165.178797219989,151.81915668000147,50666.87487888001 2025-12-01,09:20:33.000,335,11097078,-795,0,1764580832,15165.145115669999,151.8121075500021,50666.87487888001 2025-12-01,09:20:34.000,335,11097114,-795,0,1764580833,15165.178797219989,151.8332549400002,50666.86090464 2025-12-01,09:20:35.000,335,11097074,-795,0,1764580834,15165.118170429989,151.87554972000362,50666.81898192 2025-12-01,09:20:36.000,335,11097070,-795,0,1764580835,15165.071016259993,151.8332549400002,50666.81898192 2025-12-01,09:20:37.000,335,11097137,-795,0,1764580836,15165.071016259993,151.93899188999785,50666.86090464 2025-12-01,09:20:38.000,335,11097106,-795,0,1764580837,15165.077752569989,152.0235814500047,50666.86789176 2025-12-01,09:20:39.000,335,11097117,-795,0,1764580838,15165.003653159998,152.10112187999766,50666.8119948 2025-12-01,09:20:40.000,335,11097074,-795,0,1764580839,15164.996916849988,152.0940727499983,50666.8119948 2025-12-01,09:20:41.000,335,11097124,-675,0,1764580840,15164.963235299998,152.16456404999917,50666.79802056001 2025-12-01,09:20:42.000,335,11097015,-795,0,1764580841,15164.929553749993,152.22095709000132,50666.77007208 2025-12-01,09:20:43.000,335,11097090,-795,0,1764580842,15164.916081129988,152.24915360999876,50666.79802056001 2025-12-01,09:20:44.000,335,11097060,-795,0,1764580843,15164.936290059988,152.32669403999898,50666.82596904001 2025-12-01,09:20:45.000,335,11097137,-795,0,1764580844,15164.862190649998,152.39718533999985,50666.72116224 2025-12-01,09:20:46.000,335,11097042,-795,0,1764580845,15164.895872200002,152.36193969000306,50666.70718800001 2025-12-01,09:20:47.000,335,11097090,-755,0,1764580846,15164.895872200002,152.39718533999985,50666.70020088 2025-12-01,09:20:48.000,335,11097070,-795,0,1764580847,15164.895872200002,152.38308708000113,50666.70718800001 2025-12-01,09:20:49.000,335,11097105,-795,0,1764580848,15164.862190649998,152.453578380002,50666.735136480005 2025-12-01,09:20:50.000,335,11097010,-795,0,1764580849,15164.882399579998,152.44652925000264,50666.72814936001 2025-12-01,09:20:51.000,335,11097100,-795,0,1764580850,15164.882399579998,152.453578380002,50666.70718800001 2025-12-01,09:20:52.000,335,11097111,-795,0,1764580851,15164.889135889993,152.453578380002,50666.616355440005 2025-12-01,09:20:53.000,335,11097102,-795,0,1764580852,15164.902608509998,152.42538186000456,50666.665265280004 2025-12-01,09:20:54.000,335,11097090,-795,0,1764580853,15164.922817439998,152.49587315999815,50666.60936832001 2025-12-01,09:20:55.000,335,11097011,-795,0,1764580854,15164.902608509998,152.53816794000159,50666.52552288 2025-12-01,09:20:56.000,335,11097049,-795,0,1764580855,15164.882399579998,152.58751185000438,50666.57443272 2025-12-01,09:20:57.000,335,11097108,-795,0,1764580856,15164.875663270002,152.56636445999902,50666.54648424 2025-12-01,09:20:58.000,335,11097066,-795,0,1764580857,15164.889135889993,152.6368557599999,50666.57443272 2025-12-01,09:20:59.000,335,11097122,-795,0,1764580858,15164.922817439998,152.68619967000268,50666.54648424 2025-12-01,09:21:00.000,335,11097091,-795,0,1764580859,15164.922817439998,152.71439619000012,50666.46962592001 2025-12-01,09:21:01.000,335,11097098,-795,0,1764580860,15164.889135889993,152.79193662000034,50666.567445600005 2025-12-01,09:21:02.000,335,11097043,-795,0,1764580861,15164.895872200002,152.80603487999906,50666.448664560005 2025-12-01,09:21:03.000,335,11097078,-795,0,1764580862,15164.855454340002,152.79193662000034,50666.518535760006 2025-12-01,09:21:04.000,335,11097135,-795,0,1764580863,15164.835245410002,152.85537879000185,50666.52552288 2025-12-01,09:21:05.000,335,11097093,-795,0,1764580864,15164.855454340002,152.86947705000057,50666.53251 2025-12-01,09:21:06.000,335,11097084,-795,0,1764580865,15164.882399579998,152.911771830004,50666.53949712001 2025-12-01,09:21:07.000,335,11097087,-795,0,1764580866,15164.848718029993,152.9611157399995,50666.57443272 2025-12-01,09:21:08.000,335,11097120,-795,0,1764580867,15164.808300169992,152.95406661000015,50666.58840696001 2025-12-01,09:21:09.000,335,11097090,-795,0,1764580868,15164.821772789997,152.93996835000144,50666.59539408 2025-12-01,09:21:10.000,335,11097129,-635,0,1764580869,15164.808300169992,152.96816486999887,50666.54648424 2025-12-01,09:21:11.000,335,11097091,-795,0,1764580870,15164.815036480002,152.91882096000336,50666.50456152 2025-12-01,09:21:12.000,335,11097088,-795,0,1764580871,15164.774618620002,152.91882096000336,50666.497574400004 2025-12-01,09:21:13.000,335,11097107,-795,0,1764580872,15164.801563859997,152.92587009000272,50666.48360016 2025-12-01,09:21:14.000,335,11097121,-795,0,1764580873,15164.815036480002,152.91882096000336,50666.54648424 2025-12-01,09:21:15.000,335,11097093,-795,0,1764580874,15164.781354929997,152.97521399999823,50666.52552288 2025-12-01,09:21:16.000,335,11097161,-795,0,1764580875,15164.767882309992,152.9611157399995,50666.53949712001 2025-12-01,09:21:17.000,335,11097106,-795,0,1764580876,15164.713991830002,152.93291922000208,50666.567445600005 2025-12-01,09:21:18.000,335,11097138,-795,0,1764580877,15164.693782900002,152.92587009000272,50666.53251 2025-12-01,09:21:19.000,335,11097058,-795,0,1764580878,15164.700519209997,152.93996835000144,50666.53251 2025-12-01,09:21:20.000,335,11097052,-795,0,1764580879,15164.693782900002,152.9611157399995,50666.52552288 2025-12-01,09:21:21.000,335,11097025,-795,0,1764580880,15164.693782900002,152.96816486999887,50666.48360016 2025-12-01,09:21:22.000,335,11097112,-795,0,1764580881,15164.646628729992,153.01750878000166,50666.46962592001 2025-12-01,09:21:23.000,335,11097125,-795,0,1764580882,15164.639892419997,153.03160704000038,50666.44167744001 2025-12-01,09:21:24.000,335,11097047,-795,0,1764580883,15164.639892419997,153.00341052000294,50666.46962592001 2025-12-01,09:21:25.000,335,11097106,-715,0,1764580884,15164.646628729992,153.02455791000102,50666.55347136 2025-12-01,09:21:26.000,335,11097053,-795,0,1764580885,15164.680310279997,153.0104596500023,50666.52552288 2025-12-01,09:21:27.000,335,11097035,-795,0,1764580886,15164.653365040002,153.03160704000038,50666.45565168 2025-12-01,09:21:28.000,335,11097066,-795,0,1764580887,15164.599474559996,153.01750878000166,50666.43469032 2025-12-01,09:21:29.000,335,11097047,-795,0,1764580888,15164.633156110001,152.98931226000423,50666.46263880001 2025-12-01,09:21:30.000,335,11097085,-795,0,1764580889,15164.666837659992,153.06685269000445,50666.49058728001 2025-12-01,09:21:31.000,335,11097077,-795,0,1764580890,15164.693782900002,153.08095095000317,50666.46962592001 2025-12-01,09:21:32.000,335,11097091,-795,0,1764580891,15164.660101349997,153.08800008000253,50666.48360016 2025-12-01,09:21:33.000,335,11097097,-795,0,1764580892,15164.713991830002,153.10209834000125,50666.51154864001 2025-12-01,09:21:34.000,335,11097044,-795,0,1764580893,15164.734200760002,153.06685269000445,50666.44167744001 2025-12-01,09:21:35.000,335,11097078,-795,0,1764580894,15164.713991830002,153.03865616999974,50666.37180624001 2025-12-01,09:21:36.000,335,11097035,-795,0,1764580895,15164.815036480002,153.05275442999846,50666.42071608001 2025-12-01,09:21:37.000,335,11097088,-795,0,1764580896,15164.862190649998,153.05275442999846,50666.37879336 2025-12-01,09:21:38.000,335,11097094,-795,0,1764580897,15164.862190649998,153.06685269000445,50666.43469032 2025-12-01,09:21:39.000,335,11097049,-795,0,1764580898,15164.902608509998,153.08095095000317,50666.34385776001 2025-12-01,09:21:40.000,335,11097093,-795,0,1764580899,15164.889135889993,153.05980355999782,50666.36481912 2025-12-01,09:21:41.000,335,11097066,-795,0,1764580900,15164.936290059988,153.08095095000317,50666.40674184 2025-12-01,09:21:42.000,335,11097143,-795,0,1764580901,15164.943026369998,153.0739018200038,50666.301935040006 2025-12-01,09:21:43.000,335,11097115,-795,0,1764580902,15164.895872200002,153.00341052000294,50666.2879608 2025-12-01,09:21:44.000,335,11097025,-795,0,1764580903,15164.949762679993,153.0457052999991,50666.27398656001 2025-12-01,09:21:45.000,335,11097042,-795,0,1764580904,15165.003653159998,152.99636139000359,50666.19712824 2025-12-01,09:21:46.000,335,11097042,-795,0,1764580905,15164.996916849988,153.01750878000166,50666.30892216 2025-12-01,09:21:47.000,335,11097067,-795,0,1764580906,15165.023862089998,153.02455791000102,50666.25302520001 2025-12-01,09:21:48.000,335,11097101,-795,0,1764580907,15165.064279949998,153.0457052999991,50666.232063840005 2025-12-01,09:21:49.000,335,11097106,-795,0,1764580908,15165.097961499989,153.03865616999974,50666.232063840005 2025-12-01,09:21:50.000,335,11097092,-795,0,1764580909,15165.145115669999,152.99636139000359,50666.19712824 2025-12-01,09:21:51.000,335,11097107,-795,0,1764580910,15165.19900614999,153.0457052999991,50666.183154000006 2025-12-01,09:21:52.000,335,11097063,-795,0,1764580911,15165.212478769994,153.03160704000038,50666.19712824 2025-12-01,09:21:53.000,335,11097096,-795,0,1764580912,15165.21921507999,153.02455791000102,50666.27398656001 2025-12-01,09:21:54.000,335,11097016,-795,0,1764580913,15165.26636925,153.01750878000166,50666.17616688001 2025-12-01,09:21:55.000,335,11097074,-795,0,1764580914,15165.246160319999,152.98226313000487,50666.21110248 2025-12-01,09:21:56.000,335,11097057,-795,0,1764580915,15165.30005079999,152.96816486999887,50666.2180896 2025-12-01,09:21:57.000,335,11097063,-795,0,1764580916,15165.38762283,153.00341052000294,50666.183154000006 2025-12-01,09:21:58.000,335,11097069,-795,0,1764580917,15165.3674139,152.9611157399995,50666.2180896 2025-12-01,09:21:59.000,335,11097037,-795,0,1764580918,15165.394359139995,152.95406661000015,50666.25302520001 2025-12-01,09:22:00.000,335,11097112,-795,0,1764580919,15165.38762283,152.92587009000272,50666.2180896 2025-12-01,09:22:01.000,335,11097111,-795,0,1764580920,15165.434776999995,152.86947705000057,50666.23905096 2025-12-01,09:22:02.000,335,11097140,-795,0,1764580921,15165.44151330999,152.84128053000313,50666.21110248 2025-12-01,09:22:03.000,335,11097050,-795,0,1764580922,15165.475194859995,152.81308400999842,50666.183154000006 2025-12-01,09:22:04.000,335,11097051,-795,0,1764580923,15165.50214009999,152.84128053000313,50666.232063840005 2025-12-01,09:22:05.000,335,11097152,-795,0,1764580924,15165.495403789995,152.72849444999883,50666.19014112 2025-12-01,09:22:06.000,335,11097066,-755,0,1764580925,15165.52908534,152.74259271000483,50666.1482184 2025-12-01,09:22:07.000,335,11097061,-795,0,1764580926,15165.52234902999,152.72144531999948,50666.17616688001 2025-12-01,09:22:08.000,335,11097195,-795,0,1764580927,15165.50214009999,152.7002979300014,50666.03642448001 2025-12-01,09:22:09.000,335,11097116,-795,0,1764580928,15165.475194859995,152.68619967000268,50666.0434116 2025-12-01,09:22:10.000,335,11097080,-795,0,1764580929,15165.48193116999,152.67210141000396,50666.05738584001 2025-12-01,09:22:11.000,335,11097024,-795,0,1764580930,15165.46172223999,152.7002979300014,50666.0783472 2025-12-01,09:22:12.000,335,11096958,-795,0,1764580931,15165.42804069,152.6650522800046,50666.00148888 2025-12-01,09:22:13.000,335,11097066,-795,0,1764580932,15165.40783176,152.62275750000117,50666.12026992 2025-12-01,09:22:14.000,335,11097146,-635,0,1764580933,15165.40109544999,152.62980663000053,50666.12026992 2025-12-01,09:22:15.000,335,11097068,-755,0,1764580934,15165.353941279995,152.58046271999774,50666.02245024 2025-12-01,09:22:16.000,335,11097153,-755,0,1764580935,15165.333732349995,152.53111881000223,50666.12026992 2025-12-01,09:22:17.000,335,11097112,-795,0,1764580936,15165.30678711,152.57341358999838,50666.08533432001 2025-12-01,09:22:18.000,335,11097120,-795,0,1764580937,15165.246160319999,152.53111881000223,50666.162192640004 2025-12-01,09:22:19.000,335,11097051,-795,0,1764580938,15165.225951389999,152.54521707000094,50666.162192640004 2025-12-01,09:22:20.000,335,11097046,-795,0,1764580939,15165.246160319999,152.5170205500035,50666.15520552001 2025-12-01,09:22:21.000,335,11097024,-795,0,1764580940,15165.25963293999,152.49587315999815,50666.15520552001 2025-12-01,09:22:22.000,335,11097113,-795,0,1764580941,15165.23942400999,152.5522662000003,50666.1482184 2025-12-01,09:22:23.000,335,11096956,-715,0,1764580942,15165.212478769994,152.55931532999966,50666.20411536001 2025-12-01,09:22:24.000,335,11097083,-795,0,1764580943,15165.19900614999,152.58046271999774,50666.113282800005 2025-12-01,09:22:25.000,335,11097054,-795,0,1764580944,15165.212478769994,152.5522662000003,50666.16917976 2025-12-01,09:22:26.000,335,11097076,-795,0,1764580945,15165.205742459999,152.6368557599999,50666.08533432001 2025-12-01,09:22:27.000,335,11097081,-795,0,1764580946,15165.205742459999,152.6509540199986,50666.19014112 2025-12-01,09:22:28.000,335,11097125,-795,0,1764580947,15165.178797219989,152.6509540199986,50666.1482184 2025-12-01,09:22:29.000,335,11097125,-795,0,1764580948,15165.185533529999,152.7002979300014,50666.26001232 2025-12-01,09:22:30.000,335,11097064,-675,0,1764580949,15165.124906739999,152.7637401000029,50666.19712824 2025-12-01,09:22:31.000,335,11097056,-795,0,1764580950,15165.151851979994,152.8271822700044,50666.183154000006 2025-12-01,09:22:32.000,335,11097127,-795,0,1764580951,15165.151851979994,152.83423140000377,50666.2180896 2025-12-01,09:22:33.000,335,11097099,-795,0,1764580952,15165.145115669999,152.90472270000464,50666.25302520001 2025-12-01,09:22:34.000,335,11097088,-795,0,1764580953,15165.158588289989,152.91882096000336,50666.26001232 2025-12-01,09:22:35.000,335,11097077,-795,0,1764580954,15165.057543639989,152.9470174800008,50666.25302520001 2025-12-01,09:22:36.000,335,11097110,-795,0,1764580955,15165.091225189994,152.98931226000423,50666.232063840005 2025-12-01,09:22:37.000,335,11097113,-795,0,1764580956,15165.118170429989,153.0104596500023,50666.21110248 2025-12-01,09:22:38.000,335,11097135,-795,0,1764580957,15165.077752569989,153.00341052000294,50666.19712824 2025-12-01,09:22:39.000,335,11097044,-795,0,1764580958,15165.118170429989,153.15144225000404,50666.17616688001 2025-12-01,09:22:40.000,335,11097104,-795,0,1764580959,15165.131643049994,153.1584913800034,50666.1482184 2025-12-01,09:22:41.000,335,11097123,-795,0,1764580960,15165.145115669999,153.16554051000276,50666.0783472 2025-12-01,09:22:42.000,335,11097022,-795,0,1764580961,15165.19900614999,153.32767050000257,50666.10629568001 2025-12-01,09:22:43.000,335,11097049,-755,0,1764580962,15165.19900614999,153.27127746000042,50666.22507672001 2025-12-01,09:22:44.000,335,11097158,-795,0,1764580963,15165.26636925,153.39816180000344,50666.19014112 2025-12-01,09:22:45.000,335,11097023,-795,0,1764580964,15165.273105559994,153.4052109300028,50666.14123128 2025-12-01,09:22:46.000,335,11097090,-795,0,1764580965,15165.30678711,153.46160396999767,50666.14123128 2025-12-01,09:22:47.000,335,11097031,-795,0,1764580966,15165.32699604,153.44750570999895,50666.1482184 2025-12-01,09:22:48.000,335,11097024,-795,0,1764580967,15165.40109544999,153.48980049000238,50666.10629568001 2025-12-01,09:22:49.000,335,11097092,-795,0,1764580968,15165.374150209995,153.48980049000238,50666.08533432001 2025-12-01,09:22:50.000,335,11097103,-795,0,1764580969,15165.40109544999,153.51094788000046,50666.162192640004 2025-12-01,09:22:51.000,335,11097090,-715,0,1764580970,15165.38762283,153.47570223000366,50666.05039872 2025-12-01,09:22:52.000,335,11097171,-795,0,1764580971,15165.495403789995,153.56029179000325,50666.064372960005 2025-12-01,09:22:53.000,335,11096965,-795,0,1764580972,15165.54929427,153.5391443999979,50666.03642448001 2025-12-01,09:22:54.000,335,11097029,-635,0,1764580973,15165.616657369996,153.54619353000453,50666.064372960005 2025-12-01,09:22:55.000,335,11097032,-795,0,1764580974,15165.616657369996,153.54619353000453,50666.14123128 2025-12-01,09:22:56.000,335,11097022,-795,0,1764580975,15165.684020469991,153.6025865699994,50666.02245024 2025-12-01,09:22:57.000,335,11097130,-795,0,1764580976,15165.758119879996,153.6519304800022,50666.12725704001 2025-12-01,09:22:58.000,335,11097157,-795,0,1764580977,15165.825482979992,153.60963569999876,50666.09930856 2025-12-01,09:22:59.000,335,11097130,-795,0,1764580978,15165.838955599997,153.64488135000283,50666.03642448001 2025-12-01,09:23:00.000,335,11097090,-795,0,1764580979,15165.973681800002,153.64488135000283,50666.12026992 2025-12-01,09:23:01.000,335,11097030,-715,0,1764580980,15166.020835969997,153.687176129999,50666.0783472 2025-12-01,09:23:02.000,335,11097087,-795,0,1764580981,15165.973681800002,153.67307787000027,50665.994501760004 2025-12-01,09:23:03.000,335,11097063,-795,0,1764580982,15166.074726450002,153.7506183000005,50666.015463120006 2025-12-01,09:23:04.000,335,11097125,-795,0,1764580983,15166.142089549998,153.68012699999963,50666.05039872 2025-12-01,09:23:05.000,335,11096962,-715,0,1764580984,15166.162298479998,153.70832352000434,50666.00148888 2025-12-01,09:23:06.000,335,11097067,-795,0,1764580985,15166.216188959988,153.72947091000242,50665.95257904 2025-12-01,09:23:07.000,335,11097054,-795,0,1764580986,15166.175771099988,153.76471655999921,50666.0434116 2025-12-01,09:23:08.000,335,11097058,-795,0,1764580987,15166.222925269998,153.79291308000393,50666.00148888 2025-12-01,09:23:09.000,335,11097078,-795,0,1764580988,15166.270079439993,153.72947091000242,50665.966553280006 2025-12-01,09:23:10.000,335,11097126,-795,0,1764580989,15166.317233609989,153.84225698999944,50665.95257904 2025-12-01,09:23:11.000,335,11097177,-795,0,1764580990,15166.371124089994,153.84225698999944,50665.994501760004 2025-12-01,09:23:12.000,335,11097159,-795,0,1764580991,15166.398069329989,153.814060470002,50665.95257904 2025-12-01,09:23:13.000,335,11097062,-795,0,1764580992,15166.47890504999,153.80701134000265,50666.00847600001 2025-12-01,09:23:14.000,335,11097069,-795,0,1764580993,15166.49911397999,153.82110960000136,50665.93161768 2025-12-01,09:23:15.000,335,11097073,-795,0,1764580994,15166.54626815,153.814060470002,50665.93860480001 2025-12-01,09:23:16.000,335,11097091,-795,0,1764580995,15166.58668601,153.82110960000136,50665.95257904 2025-12-01,09:23:17.000,335,11097046,-795,0,1764580996,15166.66078541999,153.7999622100033,50666.02245024 2025-12-01,09:23:18.000,335,11097007,-795,0,1764580997,15166.66078541999,153.72242178000306,50665.98751464001 2025-12-01,09:23:19.000,335,11097051,-795,0,1764580998,15166.72814852,153.7153726500037,50666.03642448001 2025-12-01,09:23:20.000,335,11097090,-795,0,1764580999,15166.76856638,153.68012699999963,50666.10629568001 2025-12-01,09:23:21.000,335,11097079,-795,0,1764581000,15166.84266578999,153.6519304800022,50665.994501760004 2025-12-01,09:23:22.000,335,11097094,-795,0,1764581001,15166.91002889,153.63078309000412,50666.00847600001 2025-12-01,09:23:23.000,335,11097071,-795,0,1764581002,15166.943710439991,153.59553744000004,50666.00847600001 2025-12-01,09:23:24.000,335,11097114,-795,0,1764581003,15166.997600919996,153.58143918000133,50666.00148888 2025-12-01,09:23:25.000,335,11097116,-795,0,1764581004,15167.038018779996,153.5391443999979,50666.015463120006 2025-12-01,09:23:26.000,335,11097105,-795,0,1764581005,15167.125590809992,153.47570223000366,50665.98052752 2025-12-01,09:23:27.000,335,11097105,-795,0,1764581006,15167.152536050002,153.4686531000043,50666.02245024 2025-12-01,09:23:28.000,335,11097102,-795,0,1764581007,15167.253580700002,153.4193091900015,50666.03642448001 2025-12-01,09:23:29.000,335,11097105,-795,0,1764581008,15167.273789630002,153.41226006000215,50666.08533432001 2025-12-01,09:23:30.000,335,11097081,-795,0,1764581009,15167.307471179993,153.39111267000408,50666.03642448001 2025-12-01,09:23:31.000,335,11097115,-795,0,1764581010,15167.341152729998,153.37701440999808,50665.93860480001 2025-12-01,09:23:32.000,335,11097106,-795,0,1764581011,15167.347889039993,153.35586702,50665.98052752 2025-12-01,09:23:33.000,335,11097064,-795,0,1764581012,15167.374834279988,153.27127746000042,50666.05039872 2025-12-01,09:23:34.000,335,11097204,-795,0,1764581013,15167.354625349988,153.28537571999914,50666.02943736 2025-12-01,09:23:35.000,335,11097128,-795,0,1764581014,15167.388306899993,153.3206213700032,50666.0434116 2025-12-01,09:23:36.000,335,11097118,-795,0,1764581015,15167.415252139988,153.28537571999914,50666.064372960005 2025-12-01,09:23:37.000,335,11097101,-795,0,1764581016,15167.408515829993,153.29947397999786,50666.09232144 2025-12-01,09:23:38.000,335,11097080,-795,0,1764581017,15167.408515829993,153.27127746000042,50666.09930856 2025-12-01,09:23:39.000,335,11097070,-795,0,1764581018,15167.347889039993,153.2571792000017,50666.12026992 2025-12-01,09:23:40.000,335,11097107,-795,0,1764581019,15167.361361659998,153.22898268000426,50666.0783472 2025-12-01,09:23:41.000,335,11097136,-795,0,1764581020,15167.401779519998,153.21488441999827,50666.07136008 2025-12-01,09:23:42.000,335,11097137,-795,0,1764581021,15167.388306899993,153.2219335500049,50666.09930856 2025-12-01,09:23:43.000,335,11097115,-795,0,1764581022,15167.435461069988,153.22898268000426,50666.23905096 2025-12-01,09:23:44.000,335,11097017,-795,0,1764581023,15167.442197379998,153.27832658999978,50666.12725704001 2025-12-01,09:23:45.000,335,11097089,-795,0,1764581024,15167.415252139988,153.25013007000234,50666.14123128 2025-12-01,09:23:46.000,335,11097131,-795,0,1764581025,15167.395043209988,153.26422833000106,50666.162192640004 2025-12-01,09:23:47.000,335,11097063,-795,0,1764581026,15167.408515829993,153.27832658999978,50666.10629568001 2025-12-01,09:23:48.000,335,11097094,-795,0,1764581027,15167.347889039993,153.2219335500049,50666.09930856 2025-12-01,09:23:49.000,335,11097165,-795,0,1764581028,15167.462406309998,153.3206213700032,50666.24603808 2025-12-01,09:23:50.000,335,11097131,-795,0,1764581029,15167.462406309998,153.35586702,50666.27398656001 2025-12-01,09:23:51.000,335,11097113,-795,0,1764581030,15167.428724759993,153.33471963000193,50666.19712824 2025-12-01,09:23:52.000,335,11097122,-795,0,1764581031,15167.455669999988,153.39111267000408,50666.15520552001 2025-12-01,09:23:53.000,335,11097146,-795,0,1764581032,15167.475878929989,153.33471963000193,50666.20411536001 2025-12-01,09:23:54.000,335,11097095,-795,0,1764581033,15167.482615239998,153.28537571999914,50666.19712824 2025-12-01,09:23:55.000,335,11097084,-675,0,1764581034,15167.482615239998,153.33471963000193,50666.16917976 2025-12-01,09:23:56.000,335,11097114,-795,0,1764581035,15167.475878929989,153.31357224000385,50666.26001232 2025-12-01,09:23:57.000,335,11097078,-795,0,1764581036,15167.509560479994,153.2924248499985,50666.25302520001 2025-12-01,09:23:58.000,335,11097072,-795,0,1764581037,15167.489351549993,153.33471963000193,50666.33687064 2025-12-01,09:23:59.000,335,11097118,-795,0,1764581038,15167.549978339994,153.27127746000042,50666.32289640001 2025-12-01,09:24:00.000,335,11097054,-795,0,1764581039,15167.523033099998,153.36996527999872,50666.22507672001 2025-12-01,09:24:01.000,335,11097154,-755,0,1764581040,15167.597132509989,153.32767050000257,50666.232063840005 2025-12-01,09:24:02.000,335,11097131,-755,0,1764581041,15167.65775929999,153.36291614999936,50666.27398656001 2025-12-01,09:24:03.000,335,11097128,-795,0,1764581042,15167.664495609999,153.36291614999936,50666.32289640001 2025-12-01,09:24:04.000,335,11097179,-795,0,1764581043,15167.71838608999,153.36996527999872,50666.30892216 2025-12-01,09:24:05.000,335,11097020,-795,0,1764581044,15167.74533133,153.3206213700032,50666.30892216 2025-12-01,09:24:06.000,335,11097081,-795,0,1764581045,15167.772276569995,153.35586702,50666.34385776001 2025-12-01,09:24:07.000,335,11097081,-795,0,1764581046,15167.832903359995,153.4052109300028,50666.32289640001 2025-12-01,09:24:08.000,335,11097117,-795,0,1764581047,15167.82616705,153.4052109300028,50666.25302520001 2025-12-01,09:24:09.000,335,11097104,-795,0,1764581048,15167.873321219995,153.37701440999808,50666.34385776001 2025-12-01,09:24:10.000,335,11097125,-795,0,1764581049,15167.88679384,153.3206213700032,50666.33687064 2025-12-01,09:24:11.000,335,11097050,-795,0,1764581050,15167.98110217999,153.39816180000344,50666.25302520001 2025-12-01,09:24:12.000,335,11097128,-795,0,1764581051,15168.014783729996,153.35586702,50666.26699944 2025-12-01,09:24:13.000,335,11097140,-795,0,1764581052,15168.095619449996,153.34881789000065,50666.329883520004 2025-12-01,09:24:14.000,335,11097143,-795,0,1764581053,15168.115828379996,153.35586702,50666.30892216 2025-12-01,09:24:15.000,335,11097075,-795,0,1764581054,15168.149509930001,153.32767050000257,50666.27398656001 2025-12-01,09:24:16.000,335,11097140,-795,0,1764581055,15168.169718860001,153.3065231100045,50666.350844880006 2025-12-01,09:24:17.000,335,11097114,-795,0,1764581056,15168.237081959996,153.25013007000234,50666.29494792001 2025-12-01,09:24:18.000,335,11097137,-795,0,1764581057,15168.277499819997,153.27127746000042,50666.24603808 2025-12-01,09:24:19.000,335,11097124,-795,0,1764581058,15168.311181370002,153.24308094000298,50666.27398656001 2025-12-01,09:24:20.000,335,11097065,-795,0,1764581059,15168.358335539997,153.16554051000276,50666.23905096 2025-12-01,09:24:21.000,335,11097194,-795,0,1764581060,15168.392017090002,153.1091474700006,50666.27398656001 2025-12-01,09:24:22.000,335,11097109,-795,0,1764581061,15168.445907569992,153.06685269000445,50666.33687064 2025-12-01,09:24:23.000,335,11097163,-715,0,1764581062,15168.499798049997,153.0457052999991,50666.32289640001 2025-12-01,09:24:24.000,335,11097179,-795,0,1764581063,15168.513270670002,152.98931226000423,50666.32289640001 2025-12-01,09:24:25.000,335,11097096,-795,0,1764581064,15168.580633769998,152.96816486999887,50666.23905096 2025-12-01,09:24:26.000,335,11097161,-795,0,1764581065,15168.647996869993,152.90472270000464,50666.27398656001 2025-12-01,09:24:27.000,335,11097153,-715,0,1764581066,15168.661469489998,152.7989857499997,50666.22507672001 2025-12-01,09:24:28.000,335,11097124,-795,0,1764581067,15168.681678419998,152.79193662000034,50666.29494792001 2025-12-01,09:24:29.000,335,11097111,-795,0,1764581068,15168.715359969989,152.78488749000098,50666.2879608 2025-12-01,09:24:30.000,335,11097123,-795,0,1764581069,15168.762514139999,152.70734706000076,50666.31590928 2025-12-01,09:24:31.000,335,11097099,-795,0,1764581070,15168.769250449994,152.65800314999797,50666.37180624001 2025-12-01,09:24:32.000,335,11097092,-795,0,1764581071,15168.802931999999,152.6368557599999,50666.329883520004 2025-12-01,09:24:33.000,335,11097099,-795,0,1764581072,15168.863558789999,152.6157083700018,50666.37180624001 2025-12-01,09:24:34.000,335,11097113,-795,0,1764581073,15168.87703140999,152.59456098000373,50666.37879336 2025-12-01,09:24:35.000,335,11097151,-795,0,1764581074,15168.890504029994,152.57341358999838,50666.43469032 2025-12-01,09:24:36.000,335,11097090,-795,0,1764581075,15168.85682247999,152.55931532999966,50666.37180624001 2025-12-01,09:24:37.000,335,11097074,-795,0,1764581076,15168.930921889994,152.53816794000159,50666.37180624001 2025-12-01,09:24:38.000,335,11097107,-795,0,1764581077,15168.951130819994,152.52406968000287,50666.34385776001 2025-12-01,09:24:39.000,335,11097124,-795,0,1764581078,15168.97807605999,152.49587315999815,50666.44167744001 2025-12-01,09:24:40.000,335,11097112,-795,0,1764581079,15168.99828498999,152.50997142000415,50666.36481912 2025-12-01,09:24:41.000,335,11097094,-795,0,1764581080,15168.991548679995,152.44652925000264,50666.37180624001 2025-12-01,09:24:42.000,335,11097039,-795,0,1764581081,15169.052175469995,152.46062751000136,50666.37879336 2025-12-01,09:24:43.000,335,11097169,-795,0,1764581082,15169.08585702,152.4042344699992,50666.399754720005 2025-12-01,09:24:44.000,335,11097101,-795,0,1764581083,15169.09932963999,152.3548905600037,50666.45565168 2025-12-01,09:24:45.000,335,11097071,-795,0,1764581084,15169.173429049995,152.28439926000283,50666.40674184 2025-12-01,09:24:46.000,335,11097126,-795,0,1764581085,15169.16669274,152.26325187000475,50666.48360016 2025-12-01,09:24:47.000,335,11097135,-795,0,1764581086,15169.173429049995,152.1434166600011,50666.50456152 2025-12-01,09:24:48.000,335,11097126,-795,0,1764581087,15169.22058321999,152.1434166600011,50666.53251 2025-12-01,09:24:49.000,335,11097135,-795,0,1764581088,15169.24079214999,152.0940727499983,50666.47661304 2025-12-01,09:24:50.000,335,11097111,-795,0,1764581089,15169.28794632,152.03063058000407,50666.52552288 2025-12-01,09:24:51.000,335,11097138,-795,0,1764581090,15169.254264769996,152.00243405999936,50666.48360016 2025-12-01,09:24:52.000,335,11097146,-795,0,1764581091,15169.26773739,151.99538493,50666.53949712001 2025-12-01,09:24:53.000,335,11097108,-795,0,1764581092,15169.254264769996,151.95309015000385,50666.53251 2025-12-01,09:24:54.000,335,11097096,-795,0,1764581093,15169.254264769996,151.88259885000298,50666.54648424 2025-12-01,09:24:55.000,335,11097109,-795,0,1764581094,15169.294682629996,151.87554972000362,50666.497574400004 2025-12-01,09:24:56.000,335,11097135,-795,0,1764581095,15169.321627869991,151.84030406999955,50666.52552288 2025-12-01,09:24:57.000,335,11097102,-755,0,1764581096,15169.314891559996,151.82620581000083,50666.53251 2025-12-01,09:24:58.000,335,11097013,-795,0,1764581097,15169.28121000999,151.77686189999804,50666.567445600005 2025-12-01,09:24:59.000,335,11097092,-795,0,1764581098,15169.32836418,151.76981276999868,50666.518535760006 2025-12-01,09:25:00.000,335,11097119,-795,0,1764581099,15169.375518349996,151.73456712000188,50666.51154864001 2025-12-01,09:25:01.000,335,11097095,-795,0,1764581100,15169.362045729991,151.75571450999996,50666.57443272 2025-12-01,09:25:02.000,335,11097110,-715,0,1764581101,15169.355309419996,151.74161625000124,50666.58840696001 2025-12-01,09:25:03.000,335,11097103,-795,0,1764581102,15169.388990970001,151.7134197300038,50666.71417512 2025-12-01,09:25:04.000,335,11097178,-795,0,1764581103,15169.442881449992,151.79096016000403,50666.60936832001 2025-12-01,09:25:05.000,335,11097083,-795,0,1764581104,15169.456354069996,151.74161625000124,50666.6023812 2025-12-01,09:25:06.000,335,11097018,-795,0,1764581105,15169.564135029992,151.72751799000253,50666.63731680001 2025-12-01,09:25:07.000,335,11097060,-795,0,1764581106,15169.537189789997,151.72751799000253,50666.72116224 2025-12-01,09:25:08.000,335,11097145,-795,0,1764581107,15169.557398719997,151.7980092900034,50666.72116224 2025-12-01,09:25:09.000,335,11097064,-795,0,1764581108,15169.611289200002,151.73456712000188,50666.69321376 2025-12-01,09:25:10.000,335,11097081,-795,0,1764581109,15169.705597539993,151.7486653800006,50666.65827816001 2025-12-01,09:25:11.000,335,11097123,-795,0,1764581110,15169.698861229997,151.74161625000124,50666.70718800001 2025-12-01,09:25:12.000,335,11097154,-795,0,1764581111,15169.725806469993,151.79096016000403,50666.82596904001 2025-12-01,09:25:13.000,335,11097122,-795,0,1764581112,15169.793169569988,151.6993214699978,50666.8119948 2025-12-01,09:25:14.000,335,11097089,-795,0,1764581113,15169.847060049993,151.69227233999845,50666.832956160004 2025-12-01,09:25:15.000,335,11097073,-795,0,1764581114,15169.840323739998,151.6993214699978,50666.7421236 2025-12-01,09:25:16.000,335,11097144,-795,0,1764581115,15169.921159459998,151.67817407999974,50666.74911072 2025-12-01,09:25:17.000,335,11097127,-795,0,1764581116,15170.008731489994,151.64292843000294,50666.72814936001 2025-12-01,09:25:18.000,335,11097024,-795,0,1764581117,15170.062621969999,151.57948626000143,50666.76308496 2025-12-01,09:25:19.000,335,11097094,-795,0,1764581118,15170.13672137999,151.57948626000143,50666.77705920001 2025-12-01,09:25:20.000,335,11097029,-795,0,1764581119,15170.15693030999,151.50899496000056,50666.7421236 2025-12-01,09:25:21.000,335,11097129,-795,0,1764581120,15170.18387555,151.49489670000185,50666.70718800001 2025-12-01,09:25:22.000,335,11097061,-795,0,1764581121,15170.25797495999,151.4385036599997,50666.67923952001 2025-12-01,09:25:23.000,335,11097109,-795,0,1764581122,15170.27818388999,151.36801235999883,50666.70718800001 2025-12-01,09:25:24.000,335,11097097,-795,0,1764581123,15170.372492229995,151.3539141000001,50666.70718800001 2025-12-01,09:25:25.000,335,11097066,-795,0,1764581124,15170.412910089995,151.26227541000117,50666.6722524 2025-12-01,09:25:26.000,335,11097105,-795,0,1764581125,15170.37922853999,151.26227541000117,50666.72814936001 2025-12-01,09:25:27.000,335,11097103,-795,0,1764581126,15170.42638271,151.2411280200031,50666.72814936001 2025-12-01,09:25:28.000,335,11097046,-795,0,1764581127,15170.46006425999,151.19883323999966,50666.76308496 2025-12-01,09:25:29.000,335,11097072,-795,0,1764581128,15170.39943746999,151.17063672000222,50666.853917520006 2025-12-01,09:25:30.000,335,11097080,-795,0,1764581129,15170.46006425999,151.1283419399988,50666.77705920001 2025-12-01,09:25:31.000,335,11097091,-795,0,1764581130,15170.473536879996,151.093096290002,50666.784046320005 2025-12-01,09:25:32.000,335,11097078,-795,0,1764581131,15170.46680057,151.05080150999856,50666.84693040001 2025-12-01,09:25:33.000,335,11097065,-795,0,1764581132,15170.574581529996,151.05080150999856,50666.81898192 2025-12-01,09:25:34.000,335,11097111,-795,0,1764581133,15170.561108909991,151.0437523799992,50666.82596904001 2025-12-01,09:25:35.000,335,11097082,-795,0,1764581134,15170.588054150001,151.03670324999985,50666.8119948 2025-12-01,09:25:36.000,335,11097178,-795,0,1764581135,15170.628472010001,151.06489977000456,50666.81898192 2025-12-01,09:25:37.000,335,11097139,-795,0,1764581136,15170.675626179996,151.0296541200005,50666.784046320005 2025-12-01,09:25:38.000,335,11097185,-795,0,1764581137,15170.635208319996,150.97326107999834,50666.82596904001 2025-12-01,09:25:39.000,335,11097034,-795,0,1764581138,15170.668889870001,150.97326107999834,50666.853917520006 2025-12-01,09:25:40.000,335,11097089,-795,0,1764581139,15170.689098800001,151.0296541200005,50666.79802056001 2025-12-01,09:25:41.000,335,11097064,-795,0,1764581140,15170.675626179996,151.0085067300024,50666.881866 2025-12-01,09:25:42.000,335,11097107,-795,0,1764581141,15170.709307730001,150.9803102099977,50666.79103344 2025-12-01,09:25:43.000,335,11097051,-795,0,1764581142,15170.729516660002,150.93096630000218,50666.87487888001 2025-12-01,09:25:44.000,335,11097134,-795,0,1764581143,15170.769934520002,150.95211369000026,50666.87487888001 2025-12-01,09:25:45.000,335,11097093,-795,0,1764581144,15170.776670829997,150.90276978000475,50666.881866 2025-12-01,09:25:46.000,335,11097058,-795,0,1764581145,15170.776670829997,150.8957206499981,50666.90981448 2025-12-01,09:25:47.000,335,11097082,-755,0,1764581146,15170.837297619997,150.93096630000218,50666.902827360005 2025-12-01,09:25:48.000,335,11097118,-795,0,1764581147,15170.837297619997,150.86047500000132,50666.93776296 2025-12-01,09:25:49.000,335,11097063,-795,0,1764581148,15170.884451789992,150.86047500000132,50666.95872432 2025-12-01,09:25:50.000,335,11097162,-795,0,1764581149,15170.897924409997,150.83227848000388,50666.88885312 2025-12-01,09:25:51.000,335,11097123,-755,0,1764581150,15170.938342269998,150.7829345700011,50666.93776296 2025-12-01,09:25:52.000,335,11097092,-795,0,1764581151,15170.965287509993,150.81818021999788,50666.93776296 2025-12-01,09:25:53.000,335,11097088,-795,0,1764581152,15170.965287509993,150.76883631000237,50666.96571144001 2025-12-01,09:25:54.000,335,11097029,-795,0,1764581153,15171.005705369993,150.7829345700011,50666.951737200005 2025-12-01,09:25:55.000,335,11097105,-795,0,1764581154,15170.972023820003,150.7970328299998,50667.000647040004 2025-12-01,09:25:56.000,335,11097088,-795,0,1764581155,15170.972023820003,150.78998370000045,50667.02859552 2025-12-01,09:25:57.000,335,11097034,-795,0,1764581156,15171.046123229993,150.761787180003,50667.070518240005 2025-12-01,09:25:58.000,335,11097192,-795,0,1764581157,15171.086541089993,150.70539414000086,50667.08449248 2025-12-01,09:25:59.000,335,11097124,-795,0,1764581158,15171.039386919998,150.6630993600047,50667.070518240005 2025-12-01,09:26:00.000,335,11097063,-795,0,1764581159,15171.059595849998,150.64195196999935,50667.021608400006 2025-12-01,09:26:01.000,335,11097097,-795,0,1764581160,15171.012441679988,150.62080458000128,50667.000647040004 2025-12-01,09:26:02.000,335,11097028,-795,0,1764581161,15171.052859539988,150.60670632000256,50667.02859552 2025-12-01,09:26:03.000,335,11097069,-795,0,1764581162,15171.059595849998,150.5362150200017,50667.04256976001 2025-12-01,09:26:04.000,335,11097126,-795,0,1764581163,15171.106750019993,150.52916589000233,50666.99365992001 2025-12-01,09:26:05.000,335,11097019,-795,0,1764581164,15171.120222639998,150.52211676000297,50667.056544 2025-12-01,09:26:06.000,335,11097129,-795,0,1764581165,15171.147167879994,150.4868711099989,50667.14737656 2025-12-01,09:26:07.000,335,11097004,-795,0,1764581166,15171.174113119989,150.50801850000425,50667.14038944001 2025-12-01,09:26:08.000,335,11097039,-795,0,1764581167,15171.160640499998,150.49392023999826,50667.056544 2025-12-01,09:26:09.000,335,11097141,-795,0,1764581168,15171.174113119989,150.5362150200017,50667.01462128001 2025-12-01,09:26:10.000,335,11097078,-795,0,1764581169,15171.207794669994,150.47982197999954,50667.16135080001 2025-12-01,09:26:11.000,335,11097027,-795,0,1764581170,15171.174113119989,150.50801850000425,50667.070518240005 2025-12-01,09:26:12.000,335,11097080,-795,0,1764581171,15171.174113119989,150.54326415000105,50667.08449248 2025-12-01,09:26:13.000,335,11097024,-795,0,1764581172,15171.207794669994,150.52211676000297,50667.16135080001 2025-12-01,09:26:14.000,335,11097128,-795,0,1764581173,15171.194322049989,150.52916589000233,50667.09147960001 2025-12-01,09:26:15.000,335,11097025,-795,0,1764581174,15171.174113119989,150.5150676300036,50667.1264152 2025-12-01,09:26:16.000,335,11097105,-795,0,1764581175,15171.153904189989,150.5714606699985,50667.09846672 2025-12-01,09:26:17.000,335,11097064,-795,0,1764581176,15171.140431569998,150.50801850000425,50667.13340232001 2025-12-01,09:26:18.000,335,11097098,-795,0,1764581177,15171.140431569998,150.56441153999913,50667.11244096001 2025-12-01,09:26:19.000,335,11097127,-795,0,1764581178,15171.100013709998,150.56441153999913,50667.119428080005 2025-12-01,09:26:20.000,335,11097144,-795,0,1764581179,15171.093277399988,150.55736240999977,50667.10545384 2025-12-01,09:26:21.000,335,11097119,-795,0,1764581180,15171.052859539988,150.59260806000384,50667.119428080005 2025-12-01,09:26:22.000,335,11097013,-795,0,1764581181,15171.059595849998,150.58555893000448,50667.16135080001 2025-12-01,09:26:23.000,335,11097079,-795,0,1764581182,15171.046123229993,150.62785371000064,50667.14038944001 2025-12-01,09:26:24.000,335,11097057,-795,0,1764581183,15171.025914299993,150.70539414000086,50667.18231216001 2025-12-01,09:26:25.000,335,11097150,-795,0,1764581184,15171.093277399988,150.68424675000279,50667.189299280006 2025-12-01,09:26:26.000,335,11097079,-795,0,1764581185,15171.059595849998,150.6630993600047,50667.21026064001 2025-12-01,09:26:27.000,335,11097024,-795,0,1764581186,15171.059595849998,150.6630993600047,50667.25218336 2025-12-01,09:26:28.000,335,11097145,-755,0,1764581187,15171.079804779998,150.70539414000086,50667.18231216001 2025-12-01,09:26:29.000,335,11097118,-795,0,1764581188,15171.126958949993,150.71244327000022,50667.22423488 2025-12-01,09:26:30.000,335,11097066,-795,0,1764581189,15171.153904189989,150.70539414000086,50667.20327352 2025-12-01,09:26:31.000,335,11097047,-795,0,1764581190,15171.126958949993,150.75473805000365,50667.22423488 2025-12-01,09:26:32.000,335,11097124,-795,0,1764581191,15171.126958949993,150.69129588000214,50667.24519624 2025-12-01,09:26:33.000,335,11097098,-795,0,1764581192,15171.160640499998,150.6630993600047,50667.189299280006 2025-12-01,09:26:34.000,335,11097082,-795,0,1764581193,15171.201058359999,150.761787180003,50667.287118960005 2025-12-01,09:26:35.000,335,11097030,-795,0,1764581194,15171.167376809994,150.7335906599983,50667.503719680004 2025-12-01,09:26:36.000,335,11097019,-795,0,1764581195,15171.187585739994,150.7970328299998,50667.37795152001 2025-12-01,09:26:37.000,335,11097062,-795,0,1764581196,15171.126958949993,150.72654152999894,50667.36397728 2025-12-01,09:26:38.000,335,11097153,-795,0,1764581197,15171.140431569998,150.8463767400026,50667.49673256001 2025-12-01,09:26:39.000,335,11097114,-795,0,1764581198,15171.133695259989,150.77588544000173,50667.44782272001 2025-12-01,09:26:40.000,335,11097176,-795,0,1764581199,15171.140431569998,150.81818021999788,50667.37795152001 2025-12-01,09:26:41.000,335,11097076,-795,0,1764581200,15171.120222639998,150.8463767400026,50667.405900000005 2025-12-01,09:26:42.000,335,11097155,-795,0,1764581201,15171.059595849998,150.86752413000067,50667.356990160006 2025-12-01,09:26:43.000,335,11097062,-795,0,1764581202,15171.140431569998,150.8957206499981,50667.41288712 2025-12-01,09:26:44.000,335,11097143,-795,0,1764581203,15171.093277399988,150.97326107999834,50667.47577120001 2025-12-01,09:26:45.000,335,11097109,-795,0,1764581204,15171.126958949993,150.98735934000433,50667.37795152001 2025-12-01,09:26:46.000,335,11097122,-795,0,1764581205,15171.126958949993,151.00145760000305,50667.43384848 2025-12-01,09:26:47.000,335,11097168,-795,0,1764581206,15171.106750019993,151.06489977000456,50667.47577120001 2025-12-01,09:26:48.000,335,11097106,-795,0,1764581207,15171.140431569998,151.10014542000135,50667.5107068 2025-12-01,09:26:49.000,335,11097072,-795,0,1764581208,15171.147167879994,151.10014542000135,50667.47577120001 2025-12-01,09:26:50.000,335,11097191,-795,0,1764581209,15171.167376809994,151.14244020000478,50667.42686136001 2025-12-01,09:26:51.000,335,11097054,-795,0,1764581210,15171.221267289999,151.17063672000222,50667.43384848 2025-12-01,09:26:52.000,335,11097120,-795,0,1764581211,15171.228003599994,151.1283419399988,50667.46179696 2025-12-01,09:26:53.000,335,11097075,-795,0,1764581212,15171.228003599994,151.1565384600035,50667.4408356 2025-12-01,09:26:54.000,335,11097035,-795,0,1764581213,15171.268421459994,151.19883323999966,50667.405900000005 2025-12-01,09:26:55.000,335,11097067,-795,0,1764581214,15171.214530979989,151.18473498000094,50667.41288712 2025-12-01,09:26:56.000,335,11097118,-795,0,1764581215,15171.248212529994,151.23407889000373,50667.454809840005 2025-12-01,09:26:57.000,335,11097095,-795,0,1764581216,15171.234739909989,151.24817715000245,50667.36397728 2025-12-01,09:26:58.000,335,11097110,-795,0,1764581217,15171.248212529994,151.26227541000117,50667.32904168001 2025-12-01,09:26:59.000,335,11097129,-795,0,1764581218,15171.248212529994,151.2904719299986,50667.47577120001 2025-12-01,09:27:00.000,335,11097051,-795,0,1764581219,15171.248212529994,151.26932454000053,50667.42686136001 2025-12-01,09:27:01.000,335,11097099,-795,0,1764581220,15171.268421459994,151.26227541000117,50667.44782272001 2025-12-01,09:27:02.000,335,11097061,-795,0,1764581221,15171.207794669994,151.31866845000332,50667.42686136001 2025-12-01,09:27:03.000,335,11097048,-795,0,1764581222,15171.254948839989,151.31866845000332,50667.4408356 2025-12-01,09:27:04.000,335,11097085,-795,0,1764581223,15171.241476219999,151.3045701900046,50667.48974544 2025-12-01,09:27:05.000,335,11097088,-715,0,1764581224,15171.207794669994,151.34686497000075,50667.454809840005 2025-12-01,09:27:06.000,335,11097078,-795,0,1764581225,15171.167376809994,151.38211062000482,50667.5107068 2025-12-01,09:27:07.000,335,11097070,-795,0,1764581226,15171.180849429998,151.3539141000001,50667.60852648 2025-12-01,09:27:08.000,335,11097063,-795,0,1764581227,15171.214530979989,151.36096322999947,50667.503719680004 2025-12-01,09:27:09.000,335,11097054,-795,0,1764581228,15171.147167879994,151.4667001800044,50667.573590880005 2025-12-01,09:27:10.000,335,11097068,-795,0,1764581229,15171.113486329989,151.4385036599997,50667.49673256001 2025-12-01,09:27:11.000,335,11097098,-755,0,1764581230,15171.113486329989,151.4385036599997,50667.39891288001 2025-12-01,09:27:12.000,335,11097029,-795,0,1764581231,15171.100013709998,151.48079844000313,50667.54564240001 2025-12-01,09:27:13.000,335,11097083,-795,0,1764581232,15171.140431569998,151.52309321999928,50667.55262952 2025-12-01,09:27:14.000,335,11097112,-795,0,1764581233,15171.066332159993,151.5019458300012,50667.56660376001 2025-12-01,09:27:15.000,335,11097139,-795,0,1764581234,15171.052859539988,151.53014234999864,50667.54564240001 2025-12-01,09:27:16.000,335,11097130,-795,0,1764581235,15171.066332159993,151.57243713000207,50667.622500720005 2025-12-01,09:27:17.000,335,11097073,-795,0,1764581236,15171.059595849998,151.54424061000464,50667.59455224001 2025-12-01,09:27:18.000,335,11097166,-795,0,1764581237,15170.998969059998,151.60768277999887,50667.62948784 2025-12-01,09:27:19.000,335,11097112,-795,0,1764581238,15170.978760129998,151.64292843000294,50667.671410560004 2025-12-01,09:27:20.000,335,11097116,-795,0,1764581239,15170.918133339997,151.6499775600023,50667.64346208001 2025-12-01,09:27:21.000,335,11097123,-795,0,1764581240,15170.938342269998,151.72046886000317,50667.65743632 2025-12-01,09:27:22.000,335,11097060,-795,0,1764581241,15170.924869649993,151.76276363999932,50667.69935904 2025-12-01,09:27:23.000,335,11097110,-795,0,1764581242,15170.877715479997,151.78391103000467,50667.72730752 2025-12-01,09:27:24.000,335,11097102,-795,0,1764581243,15170.884451789992,151.82620581000083,50667.64346208001 2025-12-01,09:27:25.000,335,11097080,-635,0,1764581244,15170.837297619997,151.8966971100017,50667.6504492 2025-12-01,09:27:26.000,335,11097097,-795,0,1764581245,15170.857506549997,151.93899188999785,50667.69935904 2025-12-01,09:27:27.000,335,11097042,-795,0,1764581246,15170.810352380002,151.98833580000064,50667.755256 2025-12-01,09:27:28.000,335,11097032,-795,0,1764581247,15170.803616069992,152.01653231999808,50667.741281760005 2025-12-01,09:27:29.000,335,11097091,-795,0,1764581248,15170.796879759997,152.0588271000015,50667.69935904 2025-12-01,09:27:30.000,335,11097052,-795,0,1764581249,15170.783407139992,152.0940727499983,50667.66442344001 2025-12-01,09:27:31.000,335,11097125,-635,0,1764581250,15170.756461899997,152.1575149199998,50667.72730752 2025-12-01,09:27:32.000,335,11097149,-795,0,1764581251,15170.749725590002,152.1575149199998,50667.741281760005 2025-12-01,09:27:33.000,335,11097057,-795,0,1764581252,15170.736252969997,152.19980970000324,50667.7203204 2025-12-01,09:27:34.000,335,11097112,-795,0,1764581253,15170.783407139992,152.19980970000324,50667.65743632 2025-12-01,09:27:35.000,335,11097101,-795,0,1764581254,15170.783407139992,152.19276057000388,50667.66442344001 2025-12-01,09:27:36.000,335,11097106,-795,0,1764581255,15170.776670829997,152.25620273999812,50667.68538480001 2025-12-01,09:27:37.000,335,11097117,-715,0,1764581256,15170.817088689997,152.23505535000004,50667.60852648 2025-12-01,09:27:38.000,335,11097170,-795,0,1764581257,15170.817088689997,152.31259578000027,50667.671410560004 2025-12-01,09:27:39.000,335,11097132,-795,0,1764581258,15170.837297619997,152.3055466500009,50667.67839768 2025-12-01,09:27:40.000,335,11097078,-795,0,1764581259,15170.870979170002,152.36898882000241,50667.622500720005 2025-12-01,09:27:41.000,335,11097062,-795,0,1764581260,15170.938342269998,152.33374316999834,50667.64346208001 2025-12-01,09:27:42.000,335,11097114,-795,0,1764581261,15170.911397030002,152.3548905600037,50667.62948784 2025-12-01,09:27:43.000,335,11097071,-795,0,1764581262,15170.972023820003,152.33374316999834,50667.6504492 2025-12-01,09:27:44.000,335,11097103,-795,0,1764581263,15170.998969059998,152.36898882000241,50667.66442344001 2025-12-01,09:27:45.000,335,11097071,-795,0,1764581264,15170.985496439993,152.34784143000434,50667.61551360001 2025-12-01,09:27:46.000,335,11097145,-795,0,1764581265,15171.005705369993,152.32669403999898,50667.580578 2025-12-01,09:27:47.000,335,11097034,-795,0,1764581266,15171.005705369993,152.33374316999834,50667.60153936 2025-12-01,09:27:48.000,335,11097077,-795,0,1764581267,15171.032650609988,152.34784143000434,50667.573590880005 2025-12-01,09:27:49.000,335,11097151,-795,0,1764581268,15171.039386919998,152.32669403999898,50667.55961664 2025-12-01,09:27:50.000,335,11097124,-795,0,1764581269,15171.032650609988,152.36898882000241,50667.60153936 2025-12-01,09:27:51.000,335,11097056,-795,0,1764581270,15171.012441679988,152.34784143000434,50667.580578 2025-12-01,09:27:52.000,335,11097070,-795,0,1764581271,15171.005705369993,152.3055466500009,50667.49673256001 2025-12-01,09:27:53.000,335,11097072,-795,0,1764581272,15171.046123229993,152.3407922999977,50667.58756512 2025-12-01,09:27:54.000,335,11097086,-795,0,1764581273,15171.073068469988,152.34784143000434,50667.55961664 2025-12-01,09:27:55.000,335,11097110,-795,0,1764581274,15171.052859539988,152.29849752000155,50667.5107068 2025-12-01,09:27:56.000,335,11097087,-755,0,1764581275,15171.073068469988,152.31259578000027,50667.671410560004 2025-12-01,09:27:57.000,335,11097115,-795,0,1764581276,15171.086541089993,152.31259578000027,50667.622500720005 2025-12-01,09:27:58.000,335,11097034,-795,0,1764581277,15171.025914299993,152.29849752000155,50667.59455224001 2025-12-01,09:27:59.000,335,11097113,-795,0,1764581278,15171.052859539988,152.32669403999898,50667.64346208001 2025-12-01,09:28:00.000,335,11097075,-795,0,1764581279,15171.059595849998,152.27735013000347,50667.70634616 2025-12-01,09:28:01.000,335,11097099,-795,0,1764581280,15171.039386919998,152.26325187000475,50667.692371920006 2025-12-01,09:28:02.000,335,11097049,-715,0,1764581281,15171.032650609988,152.27735013000347,50667.671410560004 2025-12-01,09:28:03.000,335,11097082,-795,0,1764581282,15170.998969059998,152.25620273999812,50667.580578 2025-12-01,09:28:04.000,335,11097045,-795,0,1764581283,15170.945078579993,152.23505535000004,50667.6504492 2025-12-01,09:28:05.000,335,11097100,-795,0,1764581284,15170.958551199998,152.3055466500009,50667.61551360001 2025-12-01,09:28:06.000,335,11097083,-795,0,1764581285,15170.924869649993,152.29849752000155,50667.58756512 2025-12-01,09:28:07.000,335,11097046,-795,0,1764581286,15170.870979170002,152.3055466500009,50667.61551360001 2025-12-01,09:28:08.000,335,11097002,-795,0,1764581287,15170.884451789992,152.36898882000241,50667.55961664 2025-12-01,09:28:09.000,335,11097018,-715,0,1764581288,15170.844033929992,152.36193969000306,50667.60852648 2025-12-01,09:28:10.000,335,11097176,-795,0,1764581289,15170.790143450002,152.31259578000027,50667.6504492 2025-12-01,09:28:11.000,335,11097091,-795,0,1764581290,15170.796879759997,152.26325187000475,50667.6504492 2025-12-01,09:28:12.000,335,11097133,-795,0,1764581291,15170.749725590002,152.3407922999977,50667.60852648 2025-12-01,09:28:13.000,335,11097142,-795,0,1764581292,15170.742989279992,152.32669403999898,50667.64346208001 2025-12-01,09:28:14.000,335,11097113,-795,0,1764581293,15170.695835109997,152.28439926000283,50667.580578 2025-12-01,09:28:15.000,335,11097089,-795,0,1764581294,15170.662153559992,152.3407922999977,50667.573590880005 2025-12-01,09:28:16.000,335,11097093,-795,0,1764581295,15170.709307730001,152.32669403999898,50667.580578 2025-12-01,09:28:17.000,335,11097171,-795,0,1764581296,15170.695835109997,152.34784143000434,50667.54564240001 2025-12-01,09:28:18.000,335,11097087,-795,0,1764581297,15170.655417249996,152.37603795000177,50667.51769392001 2025-12-01,09:28:19.000,335,11097082,-795,0,1764581298,15170.635208319996,152.36898882000241,50667.573590880005 2025-12-01,09:28:20.000,335,11097154,-795,0,1764581299,15170.588054150001,152.38308708000113,50667.51769392001 2025-12-01,09:28:21.000,335,11097103,-795,0,1764581300,15170.594790459996,152.39718533999985,50667.54564240001 2025-12-01,09:28:22.000,335,11097160,-795,0,1764581301,15170.574581529996,152.39718533999985,50667.51769392001 2025-12-01,09:28:23.000,335,11097038,-795,0,1764581302,15170.574581529996,152.46062751000136,50667.636474959996 2025-12-01,09:28:24.000,335,11097053,-795,0,1764581303,15170.493745809996,152.453578380002,50667.60153936 2025-12-01,09:28:25.000,335,11097092,-795,0,1764581304,15170.44659164,152.49587315999815,50667.59455224001 2025-12-01,09:28:26.000,335,11097033,-795,0,1764581305,15170.42638271,152.58046271999774,50667.60852648 2025-12-01,09:28:27.000,335,11097097,-795,0,1764581306,15170.41964639999,152.60865924000245,50667.66442344001 2025-12-01,09:28:28.000,335,11097047,-795,0,1764581307,15170.38596485,152.64390488999925,50667.671410560004 2025-12-01,09:28:29.000,335,11097088,-795,0,1764581308,15170.35901960999,152.70734706000076,50667.53865528 2025-12-01,09:28:30.000,335,11097099,-795,0,1764581309,15170.31860174999,152.72144531999948,50667.55961664 2025-12-01,09:28:31.000,335,11097112,-795,0,1764581310,15170.291656509995,152.8483296600025,50667.60852648 2025-12-01,09:28:32.000,335,11097013,-795,0,1764581311,15170.27818388999,152.83423140000377,50667.64346208001 2025-12-01,09:28:33.000,335,11097118,-635,0,1764581312,15170.21755709999,152.9611157399995,50667.54564240001 2025-12-01,09:28:34.000,335,11097115,-795,0,1764581313,15170.16366662,152.99636139000359,50667.56660376001 2025-12-01,09:28:35.000,335,11097095,-795,0,1764581314,15170.11651244999,153.11619659999997,50667.622500720005 2025-12-01,09:28:36.000,335,11097110,-795,0,1764581315,15170.07609458999,153.13734398999804,50667.49673256001 2025-12-01,09:28:37.000,335,11097103,-795,0,1764581316,15170.042413039999,153.1937370300002,50667.580578 2025-12-01,09:28:38.000,335,11097055,-795,0,1764581317,15169.995258869989,153.23603181000362,50667.524681040006 2025-12-01,09:28:39.000,335,11097046,-795,0,1764581318,15170.015467799989,153.27832658999978,50667.53865528 2025-12-01,09:28:40.000,335,11096998,-795,0,1764581319,15169.975049939989,153.36996527999872,50667.59455224001 2025-12-01,09:28:41.000,335,11097034,-795,0,1764581320,15169.948104699994,153.44750570999895,50667.636474959996 2025-12-01,09:28:42.000,335,11097139,-795,0,1764581321,15169.988522559994,153.49684962000174,50667.53865528 2025-12-01,09:28:43.000,335,11097038,-795,0,1764581322,15169.981786249999,153.5532426600039,50667.54564240001 2025-12-01,09:28:44.000,335,11097092,-795,0,1764581323,15169.927895769993,153.54619353000453,50667.60153936 2025-12-01,09:28:45.000,335,11097072,-795,0,1764581324,15169.988522559994,153.63078309000412,50667.55262952 2025-12-01,09:28:46.000,335,11097098,-795,0,1764581325,15169.948104699994,153.7012743899977,50667.622500720005 2025-12-01,09:28:47.000,335,11097095,-795,0,1764581326,15169.995258869989,153.7999622100033,50667.55961664 2025-12-01,09:28:48.000,335,11097093,-795,0,1764581327,15169.981786249999,153.80701134000265,50667.622500720005 2025-12-01,09:28:49.000,335,11097116,-795,0,1764581328,15170.001995179999,153.9127482900003,50667.58756512 2025-12-01,09:28:50.000,335,11097138,-795,0,1764581329,15170.028940419994,153.98323959000118,50667.573590880005 2025-12-01,09:28:51.000,335,11097141,-795,0,1764581330,15170.035676729989,154.05373089000204,50667.55961664 2025-12-01,09:28:52.000,335,11097167,-795,0,1764581331,15170.035676729989,154.08897653999884,50667.580578 2025-12-01,09:28:53.000,335,11097075,-795,0,1764581332,15169.988522559994,154.145369580001,50667.55961664 2025-12-01,09:28:54.000,335,11097156,-795,0,1764581333,15169.981786249999,154.25110652999865,50667.5107068 2025-12-01,09:28:55.000,335,11097155,-795,0,1764581334,15170.001995179999,154.272253920004,50667.53865528 2025-12-01,09:28:56.000,335,11097113,-795,0,1764581335,15169.981786249999,154.3709417400023,50667.51769392001 2025-12-01,09:28:57.000,335,11097134,-795,0,1764581336,15169.981786249999,154.34274522000487,50667.524681040006 2025-12-01,09:28:58.000,335,11097124,-755,0,1764581337,15169.927895769993,154.4555313000019,50667.53865528 2025-12-01,09:28:59.000,335,11097048,-795,0,1764581338,15169.941368389998,154.47667868999997,50667.36397728 2025-12-01,09:29:00.000,335,11097065,-795,0,1764581339,15169.900950529998,154.54012086000148,50667.46179696 2025-12-01,09:29:01.000,335,11097113,-795,0,1764581340,15169.975049939989,154.53307173000212,50667.46179696 2025-12-01,09:29:02.000,335,11097121,-755,0,1764581341,15169.954841009989,154.6176612900017,50667.48974544 2025-12-01,09:29:03.000,335,11097069,-795,0,1764581342,15169.927895769993,154.65995606999786,50667.524681040006 2025-12-01,09:29:04.000,335,11097089,-795,0,1764581343,15169.968313629994,154.61061216000235,50667.524681040006 2025-12-01,09:29:05.000,335,11097101,-795,0,1764581344,15169.954841009989,154.75159476000408,50667.53166816 2025-12-01,09:29:06.000,335,11097084,-755,0,1764581345,15169.988522559994,154.69520172000193,50667.49673256001 2025-12-01,09:29:07.000,335,11097101,-795,0,1764581346,15169.988522559994,154.74454563000472,50667.3709644 2025-12-01,09:29:08.000,335,11097120,-635,0,1764581347,15169.954841009989,154.77979128000152,50667.38493864 2025-12-01,09:29:09.000,335,11097099,-795,0,1764581348,15169.961577319998,154.79388954000024,50667.39891288001 2025-12-01,09:29:10.000,335,11097168,-795,0,1764581349,15169.934632079989,154.8291351900043,50667.4408356 2025-12-01,09:29:11.000,335,11097145,-795,0,1764581350,15169.954841009989,154.83618432000367,50667.34301592 2025-12-01,09:29:12.000,335,11097088,-795,0,1764581351,15169.948104699994,154.83618432000367,50667.41288712 2025-12-01,09:29:13.000,335,11097130,-755,0,1764581352,15169.894214219988,154.90667562000453,50667.47577120001 2025-12-01,09:29:14.000,335,11097061,-795,0,1764581353,15169.853796359988,154.9137247500039,50667.41987424 2025-12-01,09:29:15.000,335,11097095,-795,0,1764581354,15169.826851119993,154.93487214000197,50667.4408356 2025-12-01,09:29:16.000,335,11096989,-795,0,1764581355,15169.813378499988,154.97716691999813,50667.41288712 2025-12-01,09:29:17.000,335,11097037,-795,0,1764581356,15169.772960639988,155.01946170000156,50667.41987424 2025-12-01,09:29:18.000,335,11097054,-795,0,1764581357,15169.732542780002,155.0617564799977,50667.44782272001 2025-12-01,09:29:19.000,335,11097100,-795,0,1764581358,15169.725806469993,155.14634604000457,50667.468784079996 2025-12-01,09:29:20.000,335,11097082,-795,0,1764581359,15169.651707060002,155.13224777999858,50667.55262952 2025-12-01,09:29:21.000,335,11097116,-795,0,1764581360,15169.644970749992,155.20273907999945,50667.53166816 2025-12-01,09:29:22.000,335,11097080,-795,0,1764581361,15169.543926099992,155.25208299000224,50667.48974544 2025-12-01,09:29:23.000,335,11097185,-795,0,1764581362,15169.516980859997,155.3225742900031,50667.468784079996 2025-12-01,09:29:24.000,335,11097145,-795,0,1764581363,15169.483299309992,155.37896732999798,50667.44782272001 2025-12-01,09:29:25.000,335,11097056,-795,0,1764581364,15169.429408830001,155.4212621100014,50667.454809840005 2025-12-01,09:29:26.000,335,11097157,-795,0,1764581365,15169.436145139996,155.43536037000013,50667.48974544 2025-12-01,09:29:27.000,335,11097092,-675,0,1764581366,15169.429408830001,155.53404818999843,50667.42686136001 2025-12-01,09:29:28.000,335,11097157,-795,0,1764581367,15169.341836799991,155.5410973199978,50667.5107068 2025-12-01,09:29:29.000,335,11097153,-795,0,1764581368,15169.375518349996,155.6045394899993,50667.53166816 2025-12-01,09:29:30.000,335,11097108,-795,0,1764581369,15169.341836799991,155.67503079000016,50667.580578 2025-12-01,09:29:31.000,335,11097098,-795,0,1764581370,15169.26100107999,155.66093253000145,50667.56660376001 2025-12-01,09:29:32.000,335,11097110,-795,0,1764581371,15169.32836418,155.7666694799991,50667.524681040006 2025-12-01,09:29:33.000,335,11097091,-795,0,1764581372,15169.30815525,155.82306252000126,50667.5107068 2025-12-01,09:29:34.000,335,11097108,-795,0,1764581373,15169.26773739,155.90765208000084,50667.48974544 2025-12-01,09:29:35.000,335,11097071,-795,0,1764581374,15169.22058321999,155.94289772999764,50667.47577120001 2025-12-01,09:29:36.000,335,11097112,-795,0,1764581375,15169.2071106,155.97109425000235,50667.48974544 2025-12-01,09:29:37.000,335,11097107,-795,0,1764581376,15169.2071106,156.0627329400013,50667.44782272001 2025-12-01,09:29:38.000,335,11097127,-795,0,1764581377,15169.193637979995,156.0979785899981,50667.48974544 2025-12-01,09:29:39.000,335,11097050,-675,0,1764581378,15169.173429049995,156.15437163000024,50667.48275832 2025-12-01,09:29:40.000,335,11097074,-795,0,1764581379,15169.16669274,156.25305944999855,50667.47577120001 2025-12-01,09:29:41.000,335,11097057,-795,0,1764581380,15169.13974749999,156.34469814000477,50667.38493864 2025-12-01,09:29:42.000,335,11097080,-795,0,1764581381,15169.14648381,156.408140309999,50667.48974544 2025-12-01,09:29:43.000,335,11097107,-795,0,1764581382,15169.13974749999,156.44338596000307,50667.47577120001 2025-12-01,09:29:44.000,335,11097030,-795,0,1764581383,15169.12627488,156.5561720400001,50667.47577120001 2025-12-01,09:29:45.000,335,11097049,-795,0,1764581384,15169.07912070999,156.62666334000096,50667.39891288001 2025-12-01,09:29:46.000,335,11097070,-795,0,1764581385,15169.10606595,156.69715464000183,50667.48275832 2025-12-01,09:29:47.000,335,11097124,-795,0,1764581386,15169.08585702,156.75354768000398,50667.44782272001 2025-12-01,09:29:48.000,335,11097127,-755,0,1764581387,15169.07912070999,156.8028915899995,50667.48275832 2025-12-01,09:29:49.000,335,11097019,-795,0,1764581388,15169.10606595,156.8169898499982,50667.43384848 2025-12-01,09:29:50.000,335,11097061,-795,0,1764581389,15169.10606595,156.89453027999843,50667.43384848 2025-12-01,09:29:51.000,335,11097061,-795,0,1764581390,15169.052175469995,157.00026723000337,50667.454809840005 2025-12-01,09:29:52.000,335,11097078,-795,0,1764581391,15169.08585702,157.00731636000273,50667.38493864 2025-12-01,09:29:53.000,335,11097106,-795,0,1764581392,15169.08585702,157.07075853000424,50667.454809840005 2025-12-01,09:29:54.000,335,11097034,-795,0,1764581393,15169.112802259995,157.12010243999976,50667.405900000005 2025-12-01,09:29:55.000,335,11097147,-795,0,1764581394,15169.12627488,157.14124982999783,50667.42686136001 2025-12-01,09:29:56.000,335,11097041,-795,0,1764581395,15169.14648381,157.24698678000277,50667.43384848 2025-12-01,09:29:57.000,335,11097070,-795,0,1764581396,15169.16669274,157.26813417000085,50667.36397728 2025-12-01,09:29:58.000,335,11097169,-755,0,1764581397,15169.18016535999,157.28928155999893,50667.42686136001 2025-12-01,09:29:59.000,335,11097042,-795,0,1764581398,15169.234055839996,157.35272373000043,50667.503719680004 2025-12-01,09:30:00.000,335,11097087,-795,0,1764581399,15169.20037428999,157.41616590000194,50667.46179696 2025-12-01,09:30:01.000,335,11097117,-795,0,1764581400,15169.28121000999,157.46550981000473,50667.49673256001 2025-12-01,09:30:02.000,335,11097089,-795,0,1764581401,15169.274473699996,157.54305023999768,50667.48275832 2025-12-01,09:30:03.000,335,11097124,-795,0,1764581402,15169.22731953,157.55714850000368,50667.49673256001 2025-12-01,09:30:04.000,335,11097041,-795,0,1764581403,15169.254264769996,157.57829589000175,50667.42686136001 2025-12-01,09:30:05.000,335,11097058,-795,0,1764581404,15169.294682629996,157.6346889300039,50667.405900000005 2025-12-01,09:30:06.000,335,11097103,-795,0,1764581405,15169.335100489996,157.74042588000157,50667.39192576 2025-12-01,09:30:07.000,335,11097072,-795,0,1764581406,15169.368782040001,157.7192784900035,50667.41288712 2025-12-01,09:30:08.000,335,11097069,-795,0,1764581407,15169.335100489996,157.7192784900035,50667.41987424 2025-12-01,09:30:09.000,335,11097091,-795,0,1764581408,15169.442881449992,157.83911369999987,50667.46179696 2025-12-01,09:30:10.000,335,11097083,-795,0,1764581409,15169.469826690001,157.8179663100018,50667.39891288001 2025-12-01,09:30:11.000,335,11097099,-635,0,1764581410,15169.496771929997,157.8179663100018,50667.37795152001 2025-12-01,09:30:12.000,335,11097083,-795,0,1764581411,15169.543926099992,157.81091718000243,50667.3709644 2025-12-01,09:30:13.000,335,11097122,-795,0,1764581412,15169.537189789997,157.81091718000243,50667.356990160006 2025-12-01,09:30:14.000,335,11097100,-795,0,1764581413,15169.597816579997,157.90255587000138,50667.356990160006 2025-12-01,09:30:15.000,335,11097062,-795,0,1764581414,15169.550662410002,157.87435935000394,50667.32205456 2025-12-01,09:30:16.000,335,11097039,-795,0,1764581415,15169.577607649997,157.92370325999946,50667.24519624 2025-12-01,09:30:17.000,335,11097145,-795,0,1764581416,15169.611289200002,157.93075238999882,50667.27314472 2025-12-01,09:30:18.000,335,11097149,-795,0,1764581417,15169.570871340002,157.87435935000394,50667.23122200001 2025-12-01,09:30:19.000,335,11097053,-795,0,1764581418,15169.624761819992,157.89550674000202,50667.21724776 2025-12-01,09:30:20.000,335,11097189,-795,0,1764581419,15169.624761819992,157.89550674000202,50667.2661576 2025-12-01,09:30:21.000,335,11097069,-795,0,1764581420,15169.658443369997,157.9166541300001,50667.168337920004 2025-12-01,09:30:22.000,335,11097129,-795,0,1764581421,15169.651707060002,157.88845761000266,50667.119428080005 2025-12-01,09:30:23.000,335,11096983,-795,0,1764581422,15169.732542780002,157.88845761000266,50667.119428080005 2025-12-01,09:30:24.000,335,11097086,-795,0,1764581423,15169.752751710002,157.84616282999923,50667.11244096001 2025-12-01,09:30:25.000,335,11097109,-795,0,1764581424,15169.719070159998,157.84616282999923,50667.14038944001 2025-12-01,09:30:26.000,335,11097098,-795,0,1764581425,15169.752751710002,157.8532119599986,50667.14038944001 2025-12-01,09:30:27.000,335,11097037,-795,0,1764581426,15169.826851119993,157.81091718000243,50667.14737656 2025-12-01,09:30:28.000,335,11097119,-795,0,1764581427,15169.820114809998,157.83911369999987,50667.189299280006 2025-12-01,09:30:29.000,335,11097135,-795,0,1764581428,15169.853796359988,157.74042588000157,50667.168337920004 2025-12-01,09:30:30.000,335,11097101,-795,0,1764581429,15169.907686839993,157.79681892000372,50667.18231216001 2025-12-01,09:30:31.000,335,11097097,-795,0,1764581430,15169.900950529998,157.77567152999836,50667.16135080001 2025-12-01,09:30:32.000,335,11097032,-795,0,1764581431,15169.941368389998,157.75452414000029,50667.23122200001 2025-12-01,09:30:33.000,335,11097061,-795,0,1764581432,15169.894214219988,157.74042588000157,50667.21724776 2025-12-01,09:30:34.000,335,11097065,-795,0,1764581433,15169.961577319998,157.84616282999923,50667.20327352 2025-12-01,09:30:35.000,335,11097102,-795,0,1764581434,15169.988522559994,157.8179663100018,50667.17532504 2025-12-01,09:30:36.000,335,11097054,-795,0,1764581435,15170.042413039999,157.81091718000243,50667.168337920004 2025-12-01,09:30:37.000,335,11097025,-795,0,1764581436,15170.05588565999,157.77567152999836,50667.29410608 2025-12-01,09:30:38.000,335,11097052,-715,0,1764581437,15170.049149349994,157.768622399999,50667.25917048001 2025-12-01,09:30:39.000,335,11097087,-795,0,1764581438,15170.09630351999,157.71222936000413,50667.25218336 2025-12-01,09:30:40.000,335,11097100,-795,0,1764581439,15170.11651244999,157.74042588000157,50667.189299280006 2025-12-01,09:30:41.000,335,11097111,-795,0,1764581440,15170.14345769,157.72632762000285,50667.238209120005 2025-12-01,09:30:42.000,335,11097113,-795,0,1764581441,15170.19734816999,157.75452414000029,50667.27314472 2025-12-01,09:30:43.000,335,11097141,-795,0,1764581442,15170.19734816999,157.7333767500022,50667.18231216001 2025-12-01,09:30:44.000,335,11097079,-715,0,1764581443,15170.190611859995,157.7192784900035,50667.22423488 2025-12-01,09:30:45.000,335,11097024,-795,0,1764581444,15170.190611859995,157.74042588000157,50667.25917048001 2025-12-01,09:30:46.000,335,11097107,-795,0,1764581445,15170.23776602999,157.65583632000198,50667.27314472 2025-12-01,09:30:47.000,335,11097102,-795,0,1764581446,15170.231029719995,157.72632762000285,50667.25218336 2025-12-01,09:30:48.000,335,11097067,-755,0,1764581447,15170.231029719995,157.67698371000006,50667.25218336 2025-12-01,09:30:49.000,335,11097156,-795,0,1764581448,15170.24450234,157.70518023000477,50667.29410608 2025-12-01,09:30:50.000,335,11097123,-675,0,1764581449,15170.231029719995,157.71222936000413,50667.28013184001 2025-12-01,09:30:51.000,335,11097063,-795,0,1764581450,15170.26471127,157.67698371000006,50667.21724776 2025-12-01,09:30:52.000,335,11097118,-795,0,1764581451,15170.20408448,157.68403283999942,50667.22423488 2025-12-01,09:30:53.000,335,11097125,-795,0,1764581452,15170.18387555,157.69108196999878,50667.17532504 2025-12-01,09:30:54.000,335,11097016,-795,0,1764581453,15170.23776602999,157.70518023000477,50667.22423488 2025-12-01,09:30:55.000,335,11097010,-795,0,1764581454,15170.251238649995,157.66288545000134,50667.24519624 2025-12-01,09:30:56.000,335,11097139,-795,0,1764581455,15170.16366662,157.68403283999942,50667.1962864 2025-12-01,09:30:57.000,335,11097035,-795,0,1764581456,15170.20408448,157.75452414000029,50667.20327352 2025-12-01,09:30:58.000,335,11097103,-795,0,1764581457,15170.16366662,157.78976979000436,50667.287118960005 2025-12-01,09:30:59.000,335,11097020,-795,0,1764581458,15170.190611859995,157.78272065999772,50667.238209120005 2025-12-01,09:31:00.000,335,11097111,-795,0,1764581459,15170.19734816999,157.81091718000243,50667.24519624 2025-12-01,09:31:01.000,335,11097042,-795,0,1764581460,15170.16366662,157.78976979000436,50667.1962864 2025-12-01,09:31:02.000,335,11097099,-795,0,1764581461,15170.24450234,157.79681892000372,50667.189299280006 2025-12-01,09:31:03.000,335,11097101,-795,0,1764581462,15170.24450234,157.8532119599986,50667.1962864 2025-12-01,09:31:04.000,335,11097098,-795,0,1764581463,15170.23776602999,157.88845761000266,50667.14737656 2025-12-01,09:31:05.000,335,11097106,-795,0,1764581464,15170.30512913,157.89550674000202,50667.14038944001 2025-12-01,09:31:06.000,335,11097072,-795,0,1764581465,15170.25797495999,157.90255587000138,50667.11244096001 2025-12-01,09:31:07.000,335,11097150,-795,0,1764581466,15170.32533806,157.89550674000202,50667.15436368 2025-12-01,09:31:08.000,335,11097108,-795,0,1764581467,15170.251238649995,157.98714543000096,50667.1264152 2025-12-01,09:31:09.000,335,11097117,-795,0,1764581468,15170.22429341,158.03648934000375,50667.07750536 2025-12-01,09:31:10.000,335,11097113,-795,0,1764581469,15170.231029719995,158.0435384700031,50667.09846672 2025-12-01,09:31:11.000,335,11097069,-795,0,1764581470,15170.21755709999,158.00124368999968,50667.17532504 2025-12-01,09:31:12.000,335,11097069,-795,0,1764581471,15170.24450234,158.0435384700031,50667.11244096001 2025-12-01,09:31:13.000,335,11097197,-675,0,1764581472,15170.25797495999,158.03648934000375,50667.11244096001 2025-12-01,09:31:14.000,335,11097083,-795,0,1764581473,15170.291656509995,158.07173499000055,50667.189299280006 2025-12-01,09:31:15.000,335,11097040,-795,0,1764581474,15170.210820789995,158.11402977000398,50667.1962864 2025-12-01,09:31:16.000,335,11097141,-755,0,1764581475,15170.20408448,158.10698064000462,50667.16135080001 2025-12-01,09:31:17.000,335,11097096,-795,0,1764581476,15170.26471127,158.14927542000078,50667.23122200001 2025-12-01,09:31:18.000,335,11097080,-795,0,1764581477,15170.27818388999,158.14927542000078,50667.16135080001 2025-12-01,09:31:19.000,335,11097076,-795,0,1764581478,15170.26471127,158.20566846000293,50667.24519624 2025-12-01,09:31:20.000,335,11097109,-795,0,1764581479,15170.271447579995,158.1915702000042,50667.1962864 2025-12-01,09:31:21.000,335,11097166,-795,0,1764581480,15170.271447579995,158.24091410999972,50667.1264152 2025-12-01,09:31:22.000,335,11097165,-795,0,1764581481,15170.251238649995,158.18452107000485,50667.15436368 2025-12-01,09:31:23.000,335,11097149,-795,0,1764581482,15170.27818388999,158.3255036699993,50667.168337920004 2025-12-01,09:31:24.000,335,11097085,-795,0,1764581483,15170.27818388999,158.29730715000187,50667.23122200001 2025-12-01,09:31:25.000,335,11097095,-795,0,1764581484,15170.311865439995,158.33255279999867,50667.21026064001 2025-12-01,09:31:26.000,335,11097090,-795,0,1764581485,15170.291656509995,158.36779845000274,50667.14038944001 2025-12-01,09:31:27.000,335,11097137,-795,0,1764581486,15170.332074369995,158.36779845000274,50667.168337920004 2025-12-01,09:31:28.000,335,11097087,-715,0,1764581487,15170.37922853999,158.33960192999803,50667.14737656 2025-12-01,09:31:29.000,335,11097153,-795,0,1764581488,15170.372492229995,158.40304409999953,50667.238209120005 2025-12-01,09:31:30.000,335,11097100,-795,0,1764581489,15170.38596485,158.38894584000082,50667.17532504 2025-12-01,09:31:31.000,335,11097048,-795,0,1764581490,15170.41964639999,158.4241914900049,50667.1264152 2025-12-01,09:31:32.000,335,11097083,-795,0,1764581491,15170.453327949996,158.4382897500036,50667.14038944001 2025-12-01,09:31:33.000,335,11097141,-795,0,1764581492,15170.473536879996,158.4735354000004,50667.189299280006 2025-12-01,09:31:34.000,335,11097170,-795,0,1764581493,15170.52742736,158.49468278999848,50667.24519624 2025-12-01,09:31:35.000,335,11097163,-795,0,1764581494,15170.513954739996,158.50173191999784,50667.22423488 2025-12-01,09:31:36.000,335,11097010,-795,0,1764581495,15170.52742736,158.56517408999935,50667.20327352 2025-12-01,09:31:37.000,335,11097127,-795,0,1764581496,15170.561108909991,158.55812496,50667.14038944001 2025-12-01,09:31:38.000,335,11097094,-795,0,1764581497,15170.52742736,158.5722232199987,50667.14737656 2025-12-01,09:31:39.000,335,11097138,-795,0,1764581498,15170.601526769991,158.54402670000127,50667.18231216001 2025-12-01,09:31:40.000,335,11097102,-795,0,1764581499,15170.635208319996,158.64271451999957,50667.189299280006 2025-12-01,09:31:41.000,335,11097171,-755,0,1764581500,15170.662153559992,158.6215671300015,50667.070518240005 2025-12-01,09:31:42.000,335,11097035,-795,0,1764581501,15170.722780349992,158.67091104000428,50667.06353112001 2025-12-01,09:31:43.000,335,11097086,-795,0,1764581502,15170.662153559992,158.70615669000108,50667.070518240005 2025-12-01,09:31:44.000,335,11097081,-795,0,1764581503,15170.662153559992,158.67091104000428,50666.9866728 2025-12-01,09:31:45.000,335,11097081,-795,0,1764581504,15170.763198209992,158.67796017000364,50667.02859552 2025-12-01,09:31:46.000,335,11097146,-795,0,1764581505,15170.769934520002,158.7202549499998,50667.11244096001 2025-12-01,09:31:47.000,335,11097168,-795,0,1764581506,15170.769934520002,158.7202549499998,50667.02859552 2025-12-01,09:31:48.000,335,11097039,-795,0,1764581507,15170.763198209992,158.7202549499998,50667.04955688 2025-12-01,09:31:49.000,335,11097066,-715,0,1764581508,15170.823824999992,158.76254973000323,50667.070518240005 2025-12-01,09:31:50.000,335,11097091,-795,0,1764581509,15170.884451789992,158.75550060000387,50667.07750536 2025-12-01,09:31:51.000,335,11097072,-795,0,1764581510,15170.884451789992,158.7484514700045,50667.04256976001 2025-12-01,09:31:52.000,335,11097060,-795,0,1764581511,15170.911397030002,158.70615669000108,50667.056544 2025-12-01,09:31:53.000,335,11097101,-795,0,1764581512,15170.972023820003,158.75550060000387,50667.04256976001 2025-12-01,09:31:54.000,335,11097053,-795,0,1764581513,15171.025914299993,158.71320582000044,50667.01462128001 2025-12-01,09:31:55.000,335,11097106,-795,0,1764581514,15171.052859539988,158.72730407999916,50667.10545384 2025-12-01,09:31:56.000,335,11097125,-795,0,1764581515,15171.046123229993,158.66386190999765,50667.03558264 2025-12-01,09:31:57.000,335,11097133,-795,0,1764581516,15171.160640499998,158.6356653900002,50667.07750536 2025-12-01,09:31:58.000,335,11097053,-795,0,1764581517,15171.201058359999,158.67091104000428,50667.09147960001 2025-12-01,09:31:59.000,335,11097077,-795,0,1764581518,15171.201058359999,158.59337061000406,50667.11244096001 2025-12-01,09:32:00.000,335,11097009,-795,0,1764581519,15171.228003599994,158.55812496,50667.09846672 2025-12-01,09:32:01.000,335,11097064,-795,0,1764581520,15171.281894079999,158.50878105000447,50667.070518240005 2025-12-01,09:32:02.000,335,11097099,-795,0,1764581521,15171.34252087,158.52992844000255,50667.18231216001 2025-12-01,09:32:03.000,335,11097110,-795,0,1764581522,15171.389675039994,158.48058452999976,50667.18231216001 2025-12-01,09:32:04.000,335,11097099,-795,0,1764581523,15171.430092899995,158.50173191999784,50667.1962864 2025-12-01,09:32:05.000,335,11097128,-795,0,1764581524,15171.40314766,158.48058452999976,50667.21026064001 2025-12-01,09:32:06.000,335,11097131,-795,0,1764581525,15171.41662027999,158.4735354000004,50667.14038944001 2025-12-01,09:32:07.000,335,11097158,-795,0,1764581526,15171.41662027999,158.4735354000004,50667.15436368 2025-12-01,09:32:08.000,335,11097066,-795,0,1764581527,15171.430092899995,158.44533888000296,50667.14038944001 2025-12-01,09:32:09.000,335,11097052,-795,0,1764581528,15171.41662027999,158.43124062000425,50667.15436368 2025-12-01,09:32:10.000,335,11097031,-795,0,1764581529,15171.430092899995,158.4100932299989,50667.13340232001 2025-12-01,09:32:11.000,335,11097088,-795,0,1764581530,15171.45703813999,158.40304409999953,50667.09147960001 2025-12-01,09:32:12.000,335,11097087,-795,0,1764581531,15171.44356552,158.38894584000082,50667.1264152 2025-12-01,09:32:13.000,335,11097119,-795,0,1764581532,15171.44356552,158.39599497000017,50667.09846672 2025-12-01,09:32:14.000,335,11097056,-795,0,1764581533,15171.43682920999,158.33960192999803,50667.14737656 2025-12-01,09:32:15.000,335,11097137,-795,0,1764581534,15171.45703813999,158.35370019000402,50667.10545384 2025-12-01,09:32:16.000,335,11097103,-795,0,1764581535,15171.43682920999,158.33255279999867,50667.070518240005 2025-12-01,09:32:17.000,335,11097077,-795,0,1764581536,15171.46377445,158.29730715000187,50667.06353112001 2025-12-01,09:32:18.000,335,11097105,-795,0,1764581537,15171.45703813999,158.2761597600038,50667.03558264 2025-12-01,09:32:19.000,335,11097080,-795,0,1764581538,15171.470510759995,158.2902580200025,50667.11244096001 2025-12-01,09:32:20.000,335,11097121,-795,0,1764581539,15171.49745599999,158.31845453999995,50667.119428080005 2025-12-01,09:32:21.000,335,11097117,-715,0,1764581540,15171.470510759995,158.2761597600038,50667.21026064001 2025-12-01,09:32:22.000,335,11097141,-715,0,1764581541,15171.50419231,158.33960192999803,50667.21026064001 2025-12-01,09:32:23.000,335,11097128,-795,0,1764581542,15171.490719689995,158.3114054100006,50667.09147960001 2025-12-01,09:32:24.000,335,11097168,-795,0,1764581543,15171.43682920999,158.34665106000466,50667.13340232001 2025-12-01,09:32:25.000,335,11097099,-795,0,1764581544,15171.46377445,158.3255036699993,50667.02859552 2025-12-01,09:32:26.000,335,11097099,-795,0,1764581545,15171.470510759995,158.36074932000338,50667.07750536 2025-12-01,09:32:27.000,335,11097133,-795,0,1764581546,15171.46377445,158.35370019000402,50667.10545384 2025-12-01,09:32:28.000,335,11097124,-795,0,1764581547,15171.450301829995,158.4100932299989,50667.04955688 2025-12-01,09:32:29.000,335,11097143,-795,0,1764581548,15171.470510759995,158.50173191999784,50667.10545384 2025-12-01,09:32:30.000,335,11097164,-715,0,1764581549,15171.45703813999,158.45943714000168,50667.21026064001 2025-12-01,09:32:31.000,335,11097067,-795,0,1764581550,15171.46377445,158.49468278999848,50667.14737656 2025-12-01,09:32:32.000,335,11097026,-795,0,1764581551,15171.46377445,158.50173191999784,50667.168337920004 2025-12-01,09:32:33.000,335,11097186,-795,0,1764581552,15171.510928619995,158.54402670000127,50667.13340232001 2025-12-01,09:32:34.000,335,11097122,-795,0,1764581553,15171.49745599999,158.59337061000406,50667.168337920004 2025-12-01,09:32:35.000,335,11097117,-795,0,1764581554,15171.44356552,158.55812496,50667.21724776 2025-12-01,09:32:36.000,335,11097081,-795,0,1764581555,15171.48398338,158.6215671300015,50667.1962864 2025-12-01,09:32:37.000,335,11097142,-795,0,1764581556,15171.450301829995,158.60041974000342,50667.28013184001 2025-12-01,09:32:38.000,335,11097097,-795,0,1764581557,15171.49745599999,158.60746887000278,50667.17532504 2025-12-01,09:32:39.000,335,11097155,-795,0,1764581558,15171.45703813999,158.60041974000342,50667.21026064001 2025-12-01,09:32:40.000,335,11097092,-755,0,1764581559,15171.48398338,158.67091104000428,50667.25917048001 2025-12-01,09:32:41.000,335,11097088,-795,0,1764581560,15171.48398338,158.72730407999916,50667.189299280006 2025-12-01,09:32:42.000,335,11096991,-795,0,1764581561,15171.470510759995,158.7695988600026,50667.11244096001 2025-12-01,09:32:43.000,335,11097077,-795,0,1764581562,15171.531137549995,158.8189427699981,50667.189299280006 2025-12-01,09:32:44.000,335,11097144,-795,0,1764581563,15171.53787385999,158.84009016000346,50667.32904168001 2025-12-01,09:32:45.000,335,11097138,-795,0,1764581564,15171.60523696,158.8682866800009,50667.301093199996 2025-12-01,09:32:46.000,335,11097077,-755,0,1764581565,15171.591764339995,158.8330410300041,50667.21724776 2025-12-01,09:32:47.000,335,11097065,-795,0,1764581566,15171.62544589,158.8682866800009,50667.27314472 2025-12-01,09:32:48.000,335,11097095,-795,0,1764581567,15171.62544589,158.89648319999833,50667.287118960005 2025-12-01,09:32:49.000,335,11097101,-795,0,1764581568,15171.67933636999,158.98107275999791,50667.238209120005 2025-12-01,09:32:50.000,335,11097097,-795,0,1764581569,15171.62544589,158.9669744999992,50667.16135080001 2025-12-01,09:32:51.000,335,11097105,-795,0,1764581570,15171.68607268,159.00222015000327,50667.18231216001 2025-12-01,09:32:52.000,335,11097128,-795,0,1764581571,15171.66586375,159.03746580000006,50667.18231216001 2025-12-01,09:32:53.000,335,11097071,-795,0,1764581572,15171.692808989996,159.05156405999878,50667.17532504 2025-12-01,09:32:54.000,335,11097122,-795,0,1764581573,15171.672600059996,159.0938588400022,50667.1962864 2025-12-01,09:32:55.000,335,11097116,-795,0,1764581574,15171.72649054,159.1150062300003,50667.21724776 2025-12-01,09:32:56.000,335,11097047,-795,0,1764581575,15171.719754229991,159.14320274999773,50667.22423488 2025-12-01,09:32:57.000,335,11097135,-795,0,1764581576,15171.7669084,159.13615361999837,50667.189299280006 2025-12-01,09:32:58.000,335,11097066,-795,0,1764581577,15171.7669084,159.24893970000267,50667.22423488 2025-12-01,09:32:59.000,335,11097112,-795,0,1764581578,15171.773644709996,159.23484144000395,50667.21026064001 2025-12-01,09:33:00.000,335,11097114,-795,0,1764581579,15171.7669084,159.2136940499986,50667.21026064001 2025-12-01,09:33:01.000,335,11097101,-795,0,1764581580,15171.800589949991,159.20664491999923,50667.22423488 2025-12-01,09:33:02.000,335,11097090,-795,0,1764581581,15171.820798879991,159.29123447999882,50667.238209120005 2025-12-01,09:33:03.000,335,11097134,-795,0,1764581582,15171.888161980001,159.2771362200001,50667.23122200001 2025-12-01,09:33:04.000,335,11097085,-795,0,1764581583,15171.894898289996,159.30533274000481,50667.21026064001 2025-12-01,09:33:05.000,335,11097132,-795,0,1764581584,15171.874689359996,159.33352926000225,50667.18231216001 2025-12-01,09:33:06.000,335,11097114,-795,0,1764581585,15171.834271499996,159.35467665000033,50667.17532504 2025-12-01,09:33:07.000,335,11097120,-795,0,1764581586,15171.861216739992,159.3758240399984,50667.16135080001 2025-12-01,09:33:08.000,335,11097094,-795,0,1764581587,15171.901634599992,159.35467665000033,50667.1264152 2025-12-01,09:33:09.000,335,11097077,-795,0,1764581588,15171.915107219997,159.3264801300029,50667.14737656 2025-12-01,09:33:10.000,335,11097148,-795,0,1764581589,15171.968997700002,159.31238187000417,50667.18231216001 2025-12-01,09:33:11.000,335,11097100,-795,0,1764581590,15171.975734009997,159.3617257799997,50667.168337920004 2025-12-01,09:33:12.000,335,11097036,-795,0,1764581591,15171.955525079997,159.3405783900016,50667.23122200001 2025-12-01,09:33:13.000,335,11097083,-795,0,1764581592,15171.995942939997,159.31238187000417,50667.20327352 2025-12-01,09:33:14.000,335,11097192,-795,0,1764581593,15171.995942939997,159.31238187000417,50667.168337920004 2025-12-01,09:33:15.000,335,11097130,-795,0,1764581594,15172.043097109992,159.26303796000138,50667.17532504 2025-12-01,09:33:16.000,335,11097132,-795,0,1764581595,15172.083514969992,159.3264801300029,50667.1962864 2025-12-01,09:33:17.000,335,11097138,-795,0,1764581596,15172.096987589997,159.28418534999946,50667.21026064001 2025-12-01,09:33:18.000,335,11097080,-795,0,1764581597,15172.096987589997,159.25598883000202,50667.18231216001 2025-12-01,09:33:19.000,335,11097093,-795,0,1764581598,15172.090251280002,159.2136940499986,50667.189299280006 2025-12-01,09:33:20.000,335,11097129,-795,0,1764581599,15172.150878070002,159.2277923100046,50667.21724776 2025-12-01,09:33:21.000,335,11097118,-755,0,1764581600,15172.150878070002,159.1784484000018,50667.20327352 2025-12-01,09:33:22.000,335,11097139,-795,0,1764581601,15172.144141759993,159.15025188000436,50667.189299280006 2025-12-01,09:33:23.000,335,11097061,-795,0,1764581602,15172.130669140002,159.13615361999837,50667.189299280006 2025-12-01,09:33:24.000,335,11097131,-795,0,1764581603,15172.157614379998,159.1150062300003,50667.30808032001 2025-12-01,09:33:25.000,335,11097136,-795,0,1764581604,15172.144141759993,159.14320274999773,50667.28013184001 2025-12-01,09:33:26.000,335,11097093,-795,0,1764581605,15172.117196519997,159.129104489999,50667.28013184001 2025-12-01,09:33:27.000,335,11097138,-795,0,1764581606,15172.117196519997,159.10090797000157,50667.18231216001 2025-12-01,09:33:28.000,335,11097106,-795,0,1764581607,15172.137405449997,159.07271145000414,50667.31506744 2025-12-01,09:33:29.000,335,11097094,-795,0,1764581608,15172.123932829993,159.10795710000093,50667.24519624 2025-12-01,09:33:30.000,335,11097104,-795,0,1764581609,15172.110460210002,159.12205535999965,50667.28013184001 2025-12-01,09:33:31.000,335,11097116,-795,0,1764581610,15172.096987589997,159.08680971000285,50667.31506744 2025-12-01,09:33:32.000,335,11097051,-675,0,1764581611,15172.110460210002,159.05156405999878,50667.238209120005 2025-12-01,09:33:33.000,335,11097092,-795,0,1764581612,15172.090251280002,159.05861318999814,50667.34301592 2025-12-01,09:33:34.000,335,11097101,-795,0,1764581613,15172.123932829993,159.04451492999942,50667.34301592 2025-12-01,09:33:35.000,335,11097146,-795,0,1764581614,15172.063306039992,159.0938588400022,50667.301093199996 2025-12-01,09:33:36.000,335,11097102,-795,0,1764581615,15172.083514969992,159.07271145000414,50667.20327352 2025-12-01,09:33:37.000,335,11097169,-795,0,1764581616,15172.096987589997,159.10795710000093,50667.25917048001 2025-12-01,09:33:38.000,335,11097086,-795,0,1764581617,15172.063306039992,159.06566232000478,50667.24519624 2025-12-01,09:33:39.000,335,11097127,-795,0,1764581618,15172.063306039992,159.12205535999965,50667.25218336 2025-12-01,09:33:40.000,335,11097043,-795,0,1764581619,15172.070042350002,159.07271145000414,50667.32205456 2025-12-01,09:33:41.000,335,11097137,-795,0,1764581620,15172.056569729997,159.03746580000006,50667.301093199996 2025-12-01,09:33:42.000,335,11097134,-795,0,1764581621,15172.076778659997,159.05861318999814,50667.25218336 2025-12-01,09:33:43.000,335,11097176,-795,0,1764581622,15172.110460210002,159.03746580000006,50667.22423488 2025-12-01,09:33:44.000,335,11097016,-795,0,1764581623,15172.103723899992,159.07271145000414,50667.189299280006 2025-12-01,09:33:45.000,335,11097145,-795,0,1764581624,15172.117196519997,159.03746580000006,50667.356990160006 2025-12-01,09:33:46.000,335,11097151,-795,0,1764581625,15172.171087000002,159.0938588400022,50667.36397728 2025-12-01,09:33:47.000,335,11097076,-795,0,1764581626,15172.157614379998,159.05861318999814,50667.37795152001 2025-12-01,09:33:48.000,335,11097086,-795,0,1764581627,15172.137405449997,159.10090797000157,50667.356990160006 2025-12-01,09:33:49.000,335,11097083,-795,0,1764581628,15172.110460210002,159.07271145000414,50667.356990160006 2025-12-01,09:33:50.000,335,11097121,-795,0,1764581629,15172.070042350002,159.03746580000006,50667.38493864 2025-12-01,09:33:51.000,335,11097033,-795,0,1764581630,15172.110460210002,159.05861318999814,50667.30808032001 2025-12-01,09:33:52.000,335,11097133,-675,0,1764581631,15172.096987589997,159.07271145000414,50667.30808032001 2025-12-01,09:33:53.000,335,11097054,-795,0,1764581632,15172.103723899992,159.12205535999965,50667.2661576 2025-12-01,09:33:54.000,335,11097085,-795,0,1764581633,15172.096987589997,159.0938588400022,50667.25917048001 2025-12-01,09:33:55.000,335,11097111,-795,0,1764581634,15172.123932829993,159.10090797000157,50667.25218336 2025-12-01,09:33:56.000,335,11097203,-795,0,1764581635,15172.144141759993,159.0797605800035,50667.29410608 2025-12-01,09:33:57.000,335,11097062,-795,0,1764581636,15172.117196519997,159.10090797000157,50667.24519624 2025-12-01,09:33:58.000,335,11097103,-795,0,1764581637,15172.117196519997,159.12205535999965,50667.32904168001 2025-12-01,09:33:59.000,335,11097128,-795,0,1764581638,15172.171087000002,159.129104489999,50667.21026064001 2025-12-01,09:34:00.000,335,11097160,-795,0,1764581639,15172.144141759993,159.19959578999988,50667.23122200001 2025-12-01,09:34:01.000,335,11097144,-795,0,1764581640,15172.157614379998,159.19254666000052,50667.28013184001 2025-12-01,09:34:02.000,335,11097133,-795,0,1764581641,15172.144141759993,159.17139927000244,50667.301093199996 2025-12-01,09:34:03.000,335,11097109,-795,0,1764581642,15172.150878070002,159.23484144000395,50667.31506744 2025-12-01,09:34:04.000,335,11097083,-795,0,1764581643,15172.191295930003,159.25598883000202,50667.22423488 2025-12-01,09:34:05.000,335,11097028,-795,0,1764581644,15172.224977479993,159.30533274000481,50667.356990160006 2025-12-01,09:34:06.000,335,11097139,-795,0,1764581645,15172.238450099998,159.27008709000074,50667.29410608 2025-12-01,09:34:07.000,335,11097129,-715,0,1764581646,15172.245186409993,159.26303796000138,50667.301093199996 2025-12-01,09:34:08.000,335,11097144,-795,0,1764581647,15172.299076889998,159.29828360999818,50667.287118960005 2025-12-01,09:34:09.000,335,11097099,-795,0,1764581648,15172.332758439989,159.23484144000395,50667.31506744 2025-12-01,09:34:10.000,335,11097114,-795,0,1764581649,15172.339494749998,159.2771362200001,50667.34301592 2025-12-01,09:34:11.000,335,11097096,-795,0,1764581650,15172.326022129993,159.33352926000225,50667.24519624 2025-12-01,09:34:12.000,335,11097125,-675,0,1764581651,15172.440539399999,159.30533274000481,50667.25917048001 2025-12-01,09:34:13.000,335,11097181,-795,0,1764581652,15172.406857849994,159.30533274000481,50667.24519624 2025-12-01,09:34:14.000,335,11097071,-795,0,1764581653,15172.413594159989,159.31943100000353,50667.22423488 2025-12-01,09:34:15.000,335,11097153,-795,0,1764581654,15172.433803089989,159.30533274000481,50667.34301592 2025-12-01,09:34:16.000,335,11097065,-795,0,1764581655,15172.480957259999,159.29123447999882,50667.27314472 2025-12-01,09:34:17.000,335,11097114,-795,0,1764581656,15172.521375119999,159.29123447999882,50667.24519624 2025-12-01,09:34:18.000,335,11097057,-795,0,1764581657,15172.568529289994,159.3264801300029,50667.34301592 2025-12-01,09:34:19.000,335,11097206,-795,0,1764581658,15172.588738219994,159.31943100000353,50667.356990160006 2025-12-01,09:34:20.000,335,11097101,-795,0,1764581659,15172.55505666999,159.34762752000097,50667.37795152001 2025-12-01,09:34:21.000,335,11097126,-795,0,1764581660,15172.59547452999,159.31238187000417,50667.31506744 2025-12-01,09:34:22.000,335,11097120,-795,0,1764581661,15172.629156079995,159.33352926000225,50667.287118960005 2025-12-01,09:34:23.000,335,11097095,-795,0,1764581662,15172.62241977,159.35467665000033,50667.30808032001 2025-12-01,09:34:24.000,335,11097167,-795,0,1764581663,15172.709991799995,159.3899223000044,50667.3709644 2025-12-01,09:34:25.000,335,11097169,-795,0,1764581664,15172.73693703999,159.3758240399984,50667.36397728 2025-12-01,09:34:26.000,335,11097115,-795,0,1764581665,15172.78409121,159.41811882000184,50667.35000304001 2025-12-01,09:34:27.000,335,11097104,-795,0,1764581666,15172.77735489999,159.43221708000056,50667.25917048001 2025-12-01,09:34:28.000,335,11097064,-795,0,1764581667,15172.78409121,159.3758240399984,50667.21026064001 2025-12-01,09:34:29.000,335,11097118,-795,0,1764581668,15172.81777275999,159.36877490999905,50667.2661576 2025-12-01,09:34:30.000,335,11097160,-795,0,1764581669,15172.851454309995,159.31943100000353,50667.287118960005 2025-12-01,09:34:31.000,335,11097108,-795,0,1764581670,15172.91881740999,159.30533274000481,50667.301093199996 2025-12-01,09:34:32.000,335,11097120,-795,0,1764581671,15172.891872169996,159.28418534999946,50667.29410608 2025-12-01,09:34:33.000,335,11097051,-795,0,1764581672,15172.96597158,159.22074317999795,50667.301093199996 2025-12-01,09:34:34.000,335,11097112,-795,0,1764581673,15172.992916819996,159.18549753000116,50667.25917048001 2025-12-01,09:34:35.000,335,11097071,-795,0,1764581674,15173.013125749996,159.10795710000093,50667.336028800004 2025-12-01,09:34:36.000,335,11097107,-795,0,1764581675,15173.013125749996,159.10795710000093,50667.25218336 2025-12-01,09:34:37.000,335,11097071,-795,0,1764581676,15173.100697779992,159.0304166700007,50667.1962864 2025-12-01,09:34:38.000,335,11097052,-795,0,1764581677,15173.087225160001,159.016318410002,50667.27314472 2025-12-01,09:34:39.000,335,11097047,-795,0,1764581678,15173.127643020001,158.97402362999856,50667.31506744 2025-12-01,09:34:40.000,335,11097080,-795,0,1764581679,15173.120906709992,159.0304166700007,50667.22423488 2025-12-01,09:34:41.000,335,11097075,-795,0,1764581680,15173.134379329997,158.97402362999856,50667.22423488 2025-12-01,09:34:42.000,335,11097140,-795,0,1764581681,15173.147851950001,158.93877798000176,50667.287118960005 2025-12-01,09:34:43.000,335,11097060,-795,0,1764581682,15173.127643020001,158.91763059000368,50667.36397728 2025-12-01,09:34:44.000,335,11097062,-795,0,1764581683,15173.195006119997,158.86123755000153,50667.4408356 2025-12-01,09:34:45.000,335,11097078,-795,0,1764581684,15173.168060880002,158.85418842000217,50667.405900000005 2025-12-01,09:34:46.000,335,11097127,-755,0,1764581685,15173.228687670002,158.80484450999938,50667.39192576 2025-12-01,09:34:47.000,335,11097048,-795,0,1764581686,15173.242160289992,158.7836971200013,50667.39891288001 2025-12-01,09:34:48.000,335,11097088,-795,0,1764581687,15173.262369219992,158.76254973000323,50667.4408356 2025-12-01,09:34:49.000,335,11097126,-795,0,1764581688,15173.282578149992,158.69910756000172,50667.46179696 2025-12-01,09:34:50.000,335,11097079,-795,0,1764581689,15173.309523390002,158.66386190999765,50667.41288712 2025-12-01,09:34:51.000,335,11097112,-795,0,1764581690,15173.343204939993,158.62861626000085,50667.356990160006 2025-12-01,09:34:52.000,335,11097133,-795,0,1764581691,15173.390359110002,158.5863214800047,50667.468784079996 2025-12-01,09:34:53.000,335,11097022,-755,0,1764581692,15173.397095419998,158.52992844000255,50667.41288712 2025-12-01,09:34:54.000,335,11097076,-795,0,1764581693,15173.450985899988,158.46648627000104,50667.454809840005 2025-12-01,09:34:55.000,335,11097071,-795,0,1764581694,15173.471194829988,158.38189671000146,50667.53166816 2025-12-01,09:34:56.000,335,11097078,-795,0,1764581695,15173.464458519993,158.33960192999803,50667.42686136001 2025-12-01,09:34:57.000,335,11097011,-795,0,1764581696,15173.471194829988,158.2902580200025,50667.468784079996 2025-12-01,09:34:58.000,335,11097096,-795,0,1764581697,15173.518348999998,158.19861933000357,50667.41987424 2025-12-01,09:34:59.000,335,11097080,-795,0,1764581698,15173.552030549989,158.15632455000014,50667.41288712 2025-12-01,09:35:00.000,335,11097147,-795,0,1764581699,15173.558766859998,158.1281280300027,50667.53166816 2025-12-01,09:35:01.000,335,11097102,-795,0,1764581700,15173.565503169993,158.099931509998,50667.48974544 2025-12-01,09:35:02.000,335,11097090,-795,0,1764581701,15173.565503169993,158.0294402100044,50667.43384848 2025-12-01,09:35:03.000,335,11097082,-795,0,1764581702,15173.605921029994,157.95894891000353,50667.39192576 2025-12-01,09:35:04.000,335,11097066,-795,0,1764581703,15173.578975789998,157.98714543000096,50667.44782272001 2025-12-01,09:35:05.000,335,11097080,-795,0,1764581704,15173.578975789998,157.90255587000138,50667.5107068 2025-12-01,09:35:06.000,335,11097120,-795,0,1764581705,15173.612657339989,157.84616282999923,50667.5107068 2025-12-01,09:35:07.000,335,11097072,-795,0,1764581706,15173.612657339989,157.8320645700005,50667.43384848 2025-12-01,09:35:08.000,335,11096995,-795,0,1764581707,15173.639602579999,157.74747501000093,50667.41288712 2025-12-01,09:35:09.000,335,11097034,-795,0,1764581708,15173.619393649999,157.7333767500022,50667.39891288001 2025-12-01,09:35:10.000,335,11097096,-795,0,1764581709,15173.686756749994,157.64173806000326,50667.503719680004 2025-12-01,09:35:11.000,335,11097065,-795,0,1764581710,15173.700229369999,157.66288545000134,50667.41987424 2025-12-01,09:35:12.000,335,11097113,-795,0,1764581711,15173.686756749994,157.5853450200011,50667.4408356 2025-12-01,09:35:13.000,335,11097010,-795,0,1764581712,15173.700229369999,157.52895197999896,50667.47577120001 2025-12-01,09:35:14.000,335,11097075,-795,0,1764581713,15173.73391091999,157.52895197999896,50667.36397728 2025-12-01,09:35:15.000,335,11097105,-795,0,1764581714,15173.75411984999,157.49370633000217,50667.468784079996 2025-12-01,09:35:16.000,335,11097040,-795,0,1764581715,15173.80127402,157.4725589400041,50667.53865528 2025-12-01,09:35:17.000,335,11097169,-795,0,1764581716,15173.79453770999,157.43731329000002,50667.53166816 2025-12-01,09:35:18.000,335,11097112,-795,0,1764581717,15173.79453770999,157.39501851000387,50667.46179696 2025-12-01,09:35:19.000,335,11097061,-795,0,1764581718,15173.848428189995,157.38092024999787,50667.47577120001 2025-12-01,09:35:20.000,335,11097082,-795,0,1764581719,15173.82148295,157.28223242999957,50667.468784079996 2025-12-01,09:35:21.000,335,11097079,-795,0,1764581720,15173.85516449999,157.2399376500034,50667.48974544 2025-12-01,09:35:22.000,335,11097076,-795,0,1764581721,15173.9225276,157.2751833000002,50667.51769392001 2025-12-01,09:35:23.000,335,11097112,-795,0,1764581722,15173.929263909995,157.16944635000254,50667.454809840005 2025-12-01,09:35:24.000,335,11097109,-795,0,1764581723,15173.96294546,157.09895505000168,50667.41987424 2025-12-01,09:35:25.000,335,11097120,-795,0,1764581724,15174.00336332,157.0778076600036,50667.41987424 2025-12-01,09:35:26.000,335,11097106,-795,0,1764581725,15173.99662700999,157.02141462000145,50667.44782272001 2025-12-01,09:35:27.000,335,11097063,-795,0,1764581726,15174.07746272999,156.98616897000466,50667.46179696 2025-12-01,09:35:28.000,335,11097034,-795,0,1764581727,15174.09767165999,157.02141462000145,50667.46179696 2025-12-01,09:35:29.000,335,11096955,-795,0,1764581728,15174.171771069996,156.9650215799993,50667.46179696 2025-12-01,09:35:30.000,335,11097146,-795,0,1764581729,15174.16503476,156.97207070999866,50667.47577120001 2025-12-01,09:35:31.000,335,11097185,-795,0,1764581730,15174.151562139996,156.88043201999972,50667.43384848 2025-12-01,09:35:32.000,335,11097149,-795,0,1764581731,15174.252606789996,156.87338289000036,50667.468784079996 2025-12-01,09:35:33.000,335,11097009,-795,0,1764581732,15174.272815719996,156.85223550000228,50667.53865528 2025-12-01,09:35:34.000,335,11097131,-795,0,1764581733,15174.299760959992,156.78879333000077,50667.5107068 2025-12-01,09:35:35.000,335,11097077,-755,0,1764581734,15174.319969889992,156.7676459400027,50667.503719680004 2025-12-01,09:35:36.000,335,11097141,-795,0,1764581735,15174.326706200001,156.73944941999798,50667.5107068 2025-12-01,09:35:37.000,335,11097070,-795,0,1764581736,15174.360387749992,156.72535115999926,50667.44782272001 2025-12-01,09:35:38.000,335,11097114,-795,0,1764581737,15174.373860369997,156.6548598599984,50667.468784079996 2025-12-01,09:35:39.000,335,11097071,-795,0,1764581738,15174.441223469992,156.62666334000096,50667.454809840005 2025-12-01,09:35:40.000,335,11097093,-795,0,1764581739,15174.474905019997,156.57731942999817,50667.41288712 2025-12-01,09:35:41.000,335,11097156,-795,0,1764581740,15174.528795500002,156.5702702999988,50667.53166816 2025-12-01,09:35:42.000,335,11097036,-795,0,1764581741,15174.542268119993,156.49977899999794,50667.51769392001 2025-12-01,09:35:43.000,335,11097132,-795,0,1764581742,15174.575949669997,156.51387726000394,50667.5107068 2025-12-01,09:35:44.000,335,11097192,-795,0,1764581743,15174.589422290002,156.4715824800005,50667.55262952 2025-12-01,09:35:45.000,335,11097067,-795,0,1764581744,15174.562477049993,156.4574842200018,50667.49673256001 2025-12-01,09:35:46.000,335,11097148,-795,0,1764581745,15174.569213360002,156.42223856999772,50667.580578 2025-12-01,09:35:47.000,335,11097005,-595,0,1764581746,15174.549004430002,156.37994379000156,50667.5107068 2025-12-01,09:35:48.000,335,11097129,-795,0,1764581747,15174.596158599998,156.39404205000028,50667.5107068 2025-12-01,09:35:49.000,335,11097129,-795,0,1764581748,15174.596158599998,156.37994379000156,50667.5107068 2025-12-01,09:35:50.000,335,11097091,-795,0,1764581749,15174.569213360002,156.35174727000413,50667.53166816 2025-12-01,09:35:51.000,335,11097089,-795,0,1764581750,15174.596158599998,156.31650162000005,50667.51769392001 2025-12-01,09:35:52.000,335,11097094,-795,0,1764581751,15174.623103839993,156.30240336000134,50667.503719680004 2025-12-01,09:35:53.000,335,11097076,-795,0,1764581752,15174.609631220002,156.28125597000326,50667.580578 2025-12-01,09:35:54.000,335,11097090,-795,0,1764581753,15174.643312769993,156.2601085799979,50667.53166816 2025-12-01,09:35:55.000,335,11096976,-795,0,1764581754,15174.609631220002,156.2107646700024,50667.60153936 2025-12-01,09:35:56.000,335,11097156,-795,0,1764581755,15174.676994319998,156.19666641000367,50667.55262952 2025-12-01,09:35:57.000,335,11097097,-795,0,1764581756,15174.636576459998,156.20371554000303,50667.622500720005 2025-12-01,09:35:58.000,335,11097137,-715,0,1764581757,15174.690466939988,156.13322424000216,50667.65743632 2025-12-01,09:35:59.000,335,11097061,-795,0,1764581758,15174.670258009988,156.2107646700024,50667.64346208001 2025-12-01,09:36:00.000,335,11097100,-795,0,1764581759,15174.663521699993,156.1261751100028,50667.60153936 2025-12-01,09:36:01.000,335,11097057,-795,0,1764581760,15174.730884799988,156.13322424000216,50667.53865528 2025-12-01,09:36:02.000,335,11097055,-795,0,1764581761,15174.703939559993,156.0979785899981,50667.55961664 2025-12-01,09:36:03.000,335,11096966,-795,0,1764581762,15174.764566349993,156.10502772000473,50667.56660376001 2025-12-01,09:36:04.000,335,11097105,-755,0,1764581763,15174.751093729988,156.0979785899981,50667.53865528 2025-12-01,09:36:05.000,335,11097101,-675,0,1764581764,15174.751093729988,156.04158555000322,50667.580578 2025-12-01,09:36:06.000,335,11097028,-795,0,1764581765,15174.744357419993,156.14732250000088,50667.55262952 2025-12-01,09:36:07.000,335,11097169,-795,0,1764581766,15174.798247899998,156.02043815999787,50667.671410560004 2025-12-01,09:36:08.000,335,11097023,-795,0,1764581767,15174.791511589989,155.97109425000235,50667.66442344001 2025-12-01,09:36:09.000,335,11097133,-795,0,1764581768,15174.804984209994,155.99224164000043,50667.636474959996 2025-12-01,09:36:10.000,335,11097011,-795,0,1764581769,15174.825193139994,155.90060295000148,50667.60153936 2025-12-01,09:36:11.000,335,11097036,-795,0,1764581770,15174.852138379989,155.94994686000427,50667.573590880005 2025-12-01,09:36:12.000,335,11097211,-795,0,1764581771,15174.865610999994,155.83011165000062,50667.68538480001 2025-12-01,09:36:13.000,335,11097102,-795,0,1764581772,15174.899292549999,155.8160133900019,50667.671410560004 2025-12-01,09:36:14.000,335,11097092,-795,0,1764581773,15174.926237789994,155.79486600000382,50667.6504492 2025-12-01,09:36:15.000,335,11097098,-795,0,1764581774,15174.919501479999,155.78076773999783,50667.671410560004 2025-12-01,09:36:16.000,335,11097073,-795,0,1764581775,15174.926237789994,155.82306252000126,50667.755256 2025-12-01,09:36:17.000,335,11097041,-795,0,1764581776,15174.91276516999,155.75962034999975,50667.55961664 2025-12-01,09:36:18.000,335,11097139,-795,0,1764581777,15174.906028859994,155.78781687000446,50667.69935904 2025-12-01,09:36:19.000,335,11097056,-715,0,1764581778,15174.885819929994,155.75962034999975,50667.69935904 2025-12-01,09:36:20.000,335,11097168,-795,0,1764581779,15174.885819929994,155.77371860999847,50667.6504492 2025-12-01,09:36:21.000,335,11097100,-675,0,1764581780,15174.872347309989,155.8160133900019,50667.68538480001 2025-12-01,09:36:22.000,335,11097007,-795,0,1764581781,15174.879083619999,155.75962034999975,50667.622500720005 2025-12-01,09:36:23.000,335,11097029,-795,0,1764581782,15174.872347309989,155.73847296000167,50667.7203204 2025-12-01,09:36:24.000,335,11097079,-795,0,1764581783,15174.865610999994,155.7666694799991,50667.692371920006 2025-12-01,09:36:25.000,335,11097115,-795,0,1764581784,15174.899292549999,155.7525712200004,50667.622500720005 2025-12-01,09:36:26.000,335,11097169,-795,0,1764581785,15174.811720519989,155.74552209000103,50667.55961664 2025-12-01,09:36:27.000,335,11097077,-795,0,1764581786,15174.791511589989,155.66093253000145,50667.55961664 2025-12-01,09:36:28.000,335,11097083,-795,0,1764581787,15174.845402069994,155.70322731000488,50667.68538480001 2025-12-01,09:36:29.000,335,11097069,-795,0,1764581788,15174.865610999994,155.68912904999888,50667.671410560004 2025-12-01,09:36:30.000,335,11097124,-795,0,1764581789,15174.865610999994,155.68207991999952,50667.69935904 2025-12-01,09:36:31.000,335,11097026,-755,0,1764581790,15174.872347309989,155.62568688000465,50667.622500720005 2025-12-01,09:36:32.000,335,11097186,-795,0,1764581791,15174.838665759999,155.56224471000314,50667.692371920006 2025-12-01,09:36:33.000,335,11097099,-795,0,1764581792,15174.811720519989,155.57634297000186,50667.76224312001 2025-12-01,09:36:34.000,335,11097080,-795,0,1764581793,15174.892556239989,155.56224471000314,50667.790191600005 2025-12-01,09:36:35.000,335,11097094,-795,0,1764581794,15174.872347309989,155.59749035999994,50667.68538480001 2025-12-01,09:36:36.000,335,11097072,-755,0,1764581795,15174.798247899998,155.5692938400025,50667.692371920006 2025-12-01,09:36:37.000,335,11097043,-795,0,1764581796,15174.804984209994,155.5692938400025,50667.69935904 2025-12-01,09:36:38.000,335,11097059,-795,0,1764581797,15174.811720519989,155.54814645000442,50667.76224312001 2025-12-01,09:36:39.000,335,11097075,-795,0,1764581798,15174.825193139994,155.54814645000442,50667.67839768 2025-12-01,09:36:40.000,335,11097130,-795,0,1764581799,15174.858874689999,155.48470428000292,50667.72730752 2025-12-01,09:36:41.000,335,11097066,-795,0,1764581800,15174.818456829998,155.48470428000292,50667.70634616 2025-12-01,09:36:42.000,335,11097079,-795,0,1764581801,15174.852138379989,155.42831124000077,50667.70634616 2025-12-01,09:36:43.000,335,11097051,-795,0,1764581802,15174.865610999994,155.46355689000484,50667.65743632 2025-12-01,09:36:44.000,335,11097113,-795,0,1764581803,15174.858874689999,155.40011472000333,50667.70634616 2025-12-01,09:36:45.000,335,11097119,-795,0,1764581804,15174.825193139994,155.40011472000333,50667.692371920006 2025-12-01,09:36:46.000,335,11097063,-795,0,1764581805,15174.872347309989,155.37896732999798,50667.73429464001 2025-12-01,09:36:47.000,335,11097141,-795,0,1764581806,15174.919501479999,155.30142689999775,50667.74826888 2025-12-01,09:36:48.000,335,11096991,-715,0,1764581807,15174.906028859994,155.2943777699984,50667.76224312001 2025-12-01,09:36:49.000,335,11097127,-795,0,1764581808,15174.845402069994,155.30142689999775,50667.76224312001 2025-12-01,09:36:50.000,335,11097076,-795,0,1764581809,15174.858874689999,155.24503386000288,50667.73429464001 2025-12-01,09:36:51.000,335,11097076,-795,0,1764581810,15174.899292549999,155.2097882099988,50667.70634616 2025-12-01,09:36:52.000,335,11097117,-795,0,1764581811,15174.91276516999,155.1956899500001,50667.70634616 2025-12-01,09:36:53.000,335,11097071,-795,0,1764581812,15174.91276516999,155.20273907999945,50667.79717872 2025-12-01,09:36:54.000,335,11097104,-795,0,1764581813,15174.919501479999,155.0758547400037,50667.74826888 2025-12-01,09:36:55.000,335,11097112,-795,0,1764581814,15174.872347309989,155.10405126000114,50667.8251272 2025-12-01,09:36:56.000,335,11097117,-795,0,1764581815,15174.872347309989,155.01946170000156,50667.77621736 2025-12-01,09:36:57.000,335,11097067,-795,0,1764581816,15174.872347309989,155.02651083000092,50667.755256 2025-12-01,09:36:58.000,335,11097104,-795,0,1764581817,15174.93297409999,154.97716691999813,50667.87403704 2025-12-01,09:36:59.000,335,11097035,-715,0,1764581818,15174.845402069994,154.94192127000133,50667.790191600005 2025-12-01,09:37:00.000,335,11097076,-795,0,1764581819,15174.906028859994,154.9630686599994,50667.839101440004 2025-12-01,09:37:01.000,335,11097064,-635,0,1764581820,15174.939710409999,154.9137247500039,50667.76224312001 2025-12-01,09:37:02.000,335,11097130,-795,0,1764581821,15174.959919339999,154.8643808400011,50667.84608856 2025-12-01,09:37:03.000,335,11097110,-795,0,1764581822,15174.919501479999,154.8291351900043,50667.860062800006 2025-12-01,09:37:04.000,335,11097254,-795,0,1764581823,15174.906028859994,154.82208605999767,50667.91595976 2025-12-01,09:37:05.000,335,11097129,-795,0,1764581824,15174.906028859994,154.74454563000472,50667.86704992 2025-12-01,09:37:06.000,335,11097137,-795,0,1764581825,15174.939710409999,154.68815259000257,50667.81814008 2025-12-01,09:37:07.000,335,11097080,-795,0,1764581826,15174.93297409999,154.63175955000042,50667.85307568001 2025-12-01,09:37:08.000,335,11097096,-795,0,1764581827,15174.959919339999,154.56126824999956,50667.91595976 2025-12-01,09:37:09.000,335,11097115,-795,0,1764581828,15174.93297409999,154.48372781999933,50667.88801128 2025-12-01,09:37:10.000,335,11097125,-795,0,1764581829,15174.99360088999,154.48372781999933,50667.8949984 2025-12-01,09:37:11.000,335,11097099,-795,0,1764581830,15174.98012827,154.42733478000446,50667.790191600005 2025-12-01,09:37:12.000,335,11097148,-795,0,1764581831,15175.007073509994,154.3709417400023,50667.839101440004 2025-12-01,09:37:13.000,335,11097089,-795,0,1764581832,15175.05422767999,154.28635218000272,50667.77621736 2025-12-01,09:37:14.000,335,11097054,-795,0,1764581833,15175.03401874999,154.18766436000442,50667.804165839996 2025-12-01,09:37:15.000,335,11097016,-795,0,1764581834,15175.07443660999,154.15241871000035,50667.76923024 2025-12-01,09:37:16.000,335,11097100,-795,0,1764581835,15175.06096399,154.07487828000012,50667.804165839996 2025-12-01,09:37:17.000,335,11097142,-795,0,1764581836,15175.09464553999,154.0114361099986,50667.804165839996 2025-12-01,09:37:18.000,335,11097036,-795,0,1764581837,15175.11485446999,153.91979741999967,50667.76923024 2025-12-01,09:37:19.000,335,11097005,-795,0,1764581838,15175.16200864,153.88455177000287,50667.755256 2025-12-01,09:37:20.000,335,11097040,-795,0,1764581839,15175.108118159995,153.82815873000072,50667.76923024 2025-12-01,09:37:21.000,335,11097133,-635,0,1764581840,15175.168744949995,153.77176568999857,50667.76224312001 2025-12-01,09:37:22.000,335,11097033,-795,0,1764581841,15175.17548125999,153.68012699999963,50667.70634616 2025-12-01,09:37:23.000,335,11097121,-795,0,1764581842,15175.2024265,153.60963569999876,50667.741281760005 2025-12-01,09:37:24.000,335,11097104,-795,0,1764581843,15175.21589911999,153.58143918000133,50667.78320448001 2025-12-01,09:37:25.000,335,11097168,-795,0,1764581844,15175.19569018999,153.44750570999895,50667.73429464001 2025-12-01,09:37:26.000,335,11097127,-795,0,1764581845,15175.168744949995,153.39111267000408,50667.81814008 2025-12-01,09:37:27.000,335,11097136,-795,0,1764581846,15175.16200864,153.36291614999936,50667.8251272 2025-12-01,09:37:28.000,335,11097105,-795,0,1764581847,15175.21589911999,153.28537571999914,50667.78320448001 2025-12-01,09:37:29.000,335,11097176,-795,0,1764581848,15175.21589911999,153.26422833000106,50667.83211432001 2025-12-01,09:37:30.000,335,11097110,-795,0,1764581849,15175.21589911999,153.22898268000426,50667.87403704 2025-12-01,09:37:31.000,335,11097111,-795,0,1764581850,15175.25631697999,153.18668790000083,50667.84608856 2025-12-01,09:37:32.000,335,11097065,-795,0,1764581851,15175.2024265,153.1091474700006,50667.87403704 2025-12-01,09:37:33.000,335,11097130,-795,0,1764581852,15175.168744949995,153.11619659999997,50667.8251272 2025-12-01,09:37:34.000,335,11097163,-795,0,1764581853,15175.2024265,153.05980355999782,50667.77621736 2025-12-01,09:37:35.000,335,11097102,-795,0,1764581854,15175.188953879995,153.05980355999782,50667.81814008 2025-12-01,09:37:36.000,335,11097108,-795,0,1764581855,15175.10138185,152.99636139000359,50667.79717872 2025-12-01,09:37:37.000,335,11097167,-795,0,1764581856,15175.108118159995,152.97521399999823,50667.741281760005 2025-12-01,09:37:38.000,335,11097128,-795,0,1764581857,15175.087909229995,152.9470174800008,50667.85307568001 2025-12-01,09:37:39.000,335,11097175,-795,0,1764581858,15175.09464553999,152.9611157399995,50667.73429464001 2025-12-01,09:37:40.000,335,11097130,-795,0,1764581859,15175.08117292,152.9611157399995,50667.79717872 2025-12-01,09:37:41.000,335,11097108,-795,0,1764581860,15175.047491369995,152.93291922000208,50667.81814008 2025-12-01,09:37:42.000,335,11097059,-795,0,1764581861,15175.087909229995,152.8835753099993,50667.72730752 2025-12-01,09:37:43.000,335,11097138,-795,0,1764581862,15175.05422767999,152.87652617999993,50667.79717872 2025-12-01,09:37:44.000,335,11097137,-795,0,1764581863,15175.067700299995,152.91882096000336,50667.804165839996 2025-12-01,09:37:45.000,335,11097021,-795,0,1764581864,15175.04075506,152.8624279200012,50667.81814008 2025-12-01,09:37:46.000,335,11097112,-795,0,1764581865,15175.10138185,152.90472270000464,50667.81814008 2025-12-01,09:37:47.000,335,11097125,-795,0,1764581866,15175.05422767999,152.911771830004,50667.8251272 2025-12-01,09:37:48.000,335,11097151,-795,0,1764581867,15175.08117292,152.96816486999887,50667.860062800006 2025-12-01,09:37:49.000,335,11097074,-795,0,1764581868,15175.05422767999,152.9611157399995,50667.8251272 2025-12-01,09:37:50.000,335,11097101,-795,0,1764581869,15175.04075506,152.90472270000464,50667.81115296001 2025-12-01,09:37:51.000,335,11097143,-795,0,1764581870,15175.02054613,152.98931226000423,50667.79717872 2025-12-01,09:37:52.000,335,11097104,-795,0,1764581871,15175.087909229995,152.93996835000144,50667.76224312001 2025-12-01,09:37:53.000,335,11097163,-635,0,1764581872,15175.10138185,153.01750878000166,50667.755256 2025-12-01,09:37:54.000,335,11097187,-795,0,1764581873,15175.07443660999,152.98226313000487,50667.81814008 2025-12-01,09:37:55.000,335,11097151,-795,0,1764581874,15175.08117292,152.99636139000359,50667.72730752 2025-12-01,09:37:56.000,335,11097209,-795,0,1764581875,15175.05422767999,153.05275442999846,50667.70634616 2025-12-01,09:37:57.000,335,11097171,-795,0,1764581876,15175.03401874999,153.0457052999991,50667.72730752 2025-12-01,09:37:58.000,335,11097065,-795,0,1764581877,15175.08117292,153.0457052999991,50667.79717872 2025-12-01,09:37:59.000,335,11097139,-795,0,1764581878,15175.047491369995,153.06685269000445,50667.755256 2025-12-01,09:38:00.000,335,11097101,-795,0,1764581879,15175.047491369995,153.0457052999991,50667.8251272 2025-12-01,09:38:01.000,335,11097159,-795,0,1764581880,15175.03401874999,153.1091474700006,50667.83211432001 2025-12-01,09:38:02.000,335,11097195,-795,0,1764581881,15175.07443660999,153.10209834000125,50667.76923024 2025-12-01,09:38:03.000,335,11097143,-795,0,1764581882,15175.067700299995,153.08095095000317,50667.77621736 2025-12-01,09:38:04.000,335,11097076,-635,0,1764581883,15175.007073509994,153.08095095000317,50667.74826888 2025-12-01,09:38:05.000,335,11097142,-795,0,1764581884,15175.067700299995,153.05980355999782,50667.81814008 2025-12-01,09:38:06.000,335,11097104,-795,0,1764581885,15175.027282439994,153.08800008000253,50667.72730752 2025-12-01,09:38:07.000,335,11097074,-795,0,1764581886,15175.087909229995,153.11619659999997,50667.74826888 2025-12-01,09:38:08.000,335,11097072,-795,0,1764581887,15175.047491369995,153.08800008000253,50667.72730752 2025-12-01,09:38:09.000,335,11097117,-795,0,1764581888,15175.01380981999,153.08095095000317,50667.81814008 2025-12-01,09:38:10.000,335,11097141,-795,0,1764581889,15175.047491369995,153.11619659999997,50667.84608856 2025-12-01,09:38:11.000,335,11097092,-795,0,1764581890,15175.067700299995,153.11619659999997,50667.85307568001 2025-12-01,09:38:12.000,335,11097195,-795,0,1764581891,15175.07443660999,153.0950492100019,50667.78320448001 2025-12-01,09:38:13.000,335,11097116,-795,0,1764581892,15175.04075506,153.11619659999997,50667.790191600005 2025-12-01,09:38:14.000,335,11097105,-795,0,1764581893,15175.06096399,153.12324572999933,50667.76923024 2025-12-01,09:38:15.000,335,11097164,-715,0,1764581894,15175.07443660999,153.12324572999933,50667.86704992 2025-12-01,09:38:16.000,335,11097105,-795,0,1764581895,15175.047491369995,153.0950492100019,50667.81115296001 2025-12-01,09:38:17.000,335,11097186,-795,0,1764581896,15175.087909229995,153.0950492100019,50667.790191600005 2025-12-01,09:38:18.000,335,11097079,-795,0,1764581897,15175.067700299995,153.15144225000404,50667.8251272 2025-12-01,09:38:19.000,335,11097119,-795,0,1764581898,15175.06096399,153.1091474700006,50667.790191600005 2025-12-01,09:38:20.000,335,11097142,-795,0,1764581899,15175.06096399,153.08095095000317,50667.84608856 2025-12-01,09:38:21.000,335,11097160,-795,0,1764581900,15175.10138185,153.10209834000125,50667.860062800006 2025-12-01,09:38:22.000,335,11097093,-795,0,1764581901,15175.09464553999,153.02455791000102,50667.81115296001 2025-12-01,09:38:23.000,335,11097122,-795,0,1764581902,15175.09464553999,152.97521399999823,50667.74826888 2025-12-01,09:38:24.000,335,11097149,-795,0,1764581903,15175.108118159995,152.98931226000423,50667.7203204 2025-12-01,09:38:25.000,335,11097141,-795,0,1764581904,15175.10138185,152.92587009000272,50667.671410560004 2025-12-01,09:38:26.000,335,11097103,-795,0,1764581905,15175.128327089995,152.92587009000272,50667.76224312001 2025-12-01,09:38:27.000,335,11097098,-795,0,1764581906,15175.13506339999,152.92587009000272,50667.66442344001 2025-12-01,09:38:28.000,335,11097140,-795,0,1764581907,15175.09464553999,152.86947705000057,50667.67839768 2025-12-01,09:38:29.000,335,11097135,-795,0,1764581908,15175.16200864,152.8624279200012,50667.7203204 2025-12-01,09:38:30.000,335,11097139,-795,0,1764581909,15175.16200864,152.82013313999778,50667.76224312001 2025-12-01,09:38:31.000,335,11097090,-795,0,1764581910,15175.11485446999,152.75669097000355,50667.67839768 2025-12-01,09:38:32.000,335,11097161,-795,0,1764581911,15175.14179971,152.77078923000226,50667.64346208001 2025-12-01,09:38:33.000,335,11097102,-795,0,1764581912,15175.05422767999,152.7002979300014,50667.62948784 2025-12-01,09:38:34.000,335,11097105,-795,0,1764581913,15175.10138185,152.67210141000396,50667.692371920006 2025-12-01,09:38:35.000,335,11097168,-795,0,1764581914,15175.13506339999,152.6157083700018,50667.671410560004 2025-12-01,09:38:36.000,335,11097122,-795,0,1764581915,15175.087909229995,152.62980663000053,50667.6504492 2025-12-01,09:38:37.000,335,11097124,-795,0,1764581916,15175.10138185,152.5522662000003,50667.671410560004 2025-12-01,09:38:38.000,335,11097138,-795,0,1764581917,15175.07443660999,152.5522662000003,50667.68538480001 2025-12-01,09:38:39.000,335,11097142,-795,0,1764581918,15175.06096399,152.49587315999815,50667.67839768 2025-12-01,09:38:40.000,335,11097065,-795,0,1764581919,15175.11485446999,152.46062751000136,50667.68538480001 2025-12-01,09:38:41.000,335,11097028,-795,0,1764581920,15175.128327089995,152.47472577000008,50667.59455224001 2025-12-01,09:38:42.000,335,11097126,-795,0,1764581921,15175.168744949995,152.42538186000456,50667.580578 2025-12-01,09:38:43.000,335,11097133,-795,0,1764581922,15175.168744949995,152.46062751000136,50667.67839768 2025-12-01,09:38:44.000,335,11097063,-795,0,1764581923,15175.2024265,152.4042344699992,50667.59455224001 2025-12-01,09:38:45.000,335,11097174,-755,0,1764581924,15175.24284436,152.39718533999985,50667.58756512 2025-12-01,09:38:46.000,335,11097112,-795,0,1764581925,15175.209162809995,152.34784143000434,50667.65743632 2025-12-01,09:38:47.000,335,11097123,-795,0,1764581926,15175.209162809995,152.32669403999898,50667.622500720005 2025-12-01,09:38:48.000,335,11097215,-795,0,1764581927,15175.19569018999,152.26325187000475,50667.636474959996 2025-12-01,09:38:49.000,335,11097236,-795,0,1764581928,15175.26305329,152.24915360999876,50667.68538480001 2025-12-01,09:38:50.000,335,11097103,-795,0,1764581929,15175.229371739995,152.2703010000041,50667.55961664 2025-12-01,09:38:51.000,335,11097080,-795,0,1764581930,15175.32368008,152.15046579000045,50667.64346208001 2025-12-01,09:38:52.000,335,11097139,-795,0,1764581931,15175.310207459996,152.0940727499983,50667.66442344001 2025-12-01,09:38:53.000,335,11097055,-795,0,1764581932,15175.27652590999,152.06587623000087,50667.65743632 2025-12-01,09:38:54.000,335,11097090,-795,0,1764581933,15175.4045158,152.06587623000087,50667.69935904 2025-12-01,09:38:55.000,335,11097157,-795,0,1764581934,15175.370834249996,151.97423754000192,50667.66442344001 2025-12-01,09:38:56.000,335,11097156,-795,0,1764581935,15175.36409794,151.99538493,50667.573590880005 2025-12-01,09:38:57.000,335,11097077,-795,0,1764581936,15175.391043179996,151.96718841000256,50667.68538480001 2025-12-01,09:38:58.000,335,11097164,-795,0,1764581937,15175.33715269999,151.9601392800032,50667.66442344001 2025-12-01,09:38:59.000,335,11097126,-795,0,1764581938,15175.438197349991,151.96718841000256,50667.65743632 2025-12-01,09:39:00.000,335,11097071,-795,0,1764581939,15175.38430687,151.9601392800032,50667.61551360001 2025-12-01,09:39:01.000,335,11097108,-795,0,1764581940,15175.377570559991,151.97423754000192,50667.59455224001 2025-12-01,09:39:02.000,335,11097167,-795,0,1764581941,15175.4045158,151.95309015000385,50667.636474959996 2025-12-01,09:39:03.000,335,11097098,-795,0,1764581942,15175.438197349991,151.9319427599985,50667.622500720005 2025-12-01,09:39:04.000,335,11097090,-795,0,1764581943,15175.417988419991,151.93899188999785,50667.60153936 2025-12-01,09:39:05.000,335,11097043,-795,0,1764581944,15175.471878899996,151.97423754000192,50667.54564240001 2025-12-01,09:39:06.000,335,11097084,-635,0,1764581945,15175.465142590001,152.01653231999808,50667.58756512 2025-12-01,09:39:07.000,335,11097035,-795,0,1764581946,15175.465142590001,151.98833580000064,50667.58756512 2025-12-01,09:39:08.000,335,11097166,-795,0,1764581947,15175.451669969996,151.99538493,50667.54564240001 2025-12-01,09:39:09.000,335,11097015,-795,0,1764581948,15175.545978310001,151.98128667000128,50667.622500720005 2025-12-01,09:39:10.000,335,11097051,-795,0,1764581949,15175.505560450001,151.96718841000256,50667.58756512 2025-12-01,09:39:11.000,335,11097089,-795,0,1764581950,15175.545978310001,151.98128667000128,50667.53166816 2025-12-01,09:39:12.000,335,11097079,-795,0,1764581951,15175.552714619997,151.88964798000234,50667.48275832 2025-12-01,09:39:13.000,335,11097134,-795,0,1764581952,15175.559450929992,151.91784449999977,50667.54564240001 2025-12-01,09:39:14.000,335,11097152,-795,0,1764581953,15175.593132479997,151.87554972000362,50667.53166816 2025-12-01,09:39:15.000,335,11097149,-795,0,1764581954,15175.633550339997,151.93899188999785,50667.468784079996 2025-12-01,09:39:16.000,335,11096999,-795,0,1764581955,15175.599868789992,151.8966971100017,50667.41288712 2025-12-01,09:39:17.000,335,11097106,-795,0,1764581956,15175.680704509992,151.87554972000362,50667.524681040006 2025-12-01,09:39:18.000,335,11097087,-795,0,1764581957,15175.687440820002,151.86850059000426,50667.53865528 2025-12-01,09:39:19.000,335,11097091,-795,0,1764581958,15175.721122369992,151.82620581000083,50667.5107068 2025-12-01,09:39:20.000,335,11097085,-795,0,1764581959,15175.754803919997,151.82620581000083,50667.454809840005 2025-12-01,09:39:21.000,335,11097118,-795,0,1764581960,15175.795221779998,151.75571450999996,50667.54564240001 2025-12-01,09:39:22.000,335,11097107,-795,0,1764581961,15175.849112259988,151.82620581000083,50667.5107068 2025-12-01,09:39:23.000,335,11097120,-795,0,1764581962,15175.869321189988,151.7134197300038,50667.524681040006 2025-12-01,09:39:24.000,335,11097042,-795,0,1764581963,15175.909739049988,151.6993214699978,50667.524681040006 2025-12-01,09:39:25.000,335,11097044,-795,0,1764581964,15175.929947979988,151.65702669000166,50667.503719680004 2025-12-01,09:39:26.000,335,11097085,-795,0,1764581965,15175.983838459993,151.65702669000166,50667.503719680004 2025-12-01,09:39:27.000,335,11097060,-795,0,1764581966,15175.990574769989,151.62883017000422,50667.39891288001 2025-12-01,09:39:28.000,335,11097181,-795,0,1764581967,15176.057937869999,151.4878475700025,50667.5107068 2025-12-01,09:39:29.000,335,11097023,-795,0,1764581968,15176.084883109994,151.52309321999928,50667.48275832 2025-12-01,09:39:30.000,335,11097085,-795,0,1764581969,15176.158982519999,151.47374931000377,50667.48974544 2025-12-01,09:39:31.000,335,11097086,-795,0,1764581970,15176.098355729999,151.36801235999883,50667.5107068 2025-12-01,09:39:32.000,335,11097205,-795,0,1764581971,15176.13203727999,151.38915975000418,50667.44782272001 2025-12-01,09:39:33.000,335,11097138,-795,0,1764581972,15176.15224620999,151.32571758000267,50667.53166816 2025-12-01,09:39:34.000,335,11097073,-795,0,1764581973,15176.21287299999,151.27637366999988,50667.524681040006 2025-12-01,09:39:35.000,335,11097109,-795,0,1764581974,15176.19266406999,151.22702976000437,50667.454809840005 2025-12-01,09:39:36.000,335,11097174,-795,0,1764581975,15176.185927759994,151.1917841100003,50667.49673256001 2025-12-01,09:39:37.000,335,11097134,-795,0,1764581976,15176.23981824,151.17768585000158,50667.468784079996 2025-12-01,09:39:38.000,335,11097155,-795,0,1764581977,15176.26002717,151.11424368000007,50667.56660376001 2025-12-01,09:39:39.000,335,11097148,-795,0,1764581978,15176.25329085999,151.0437523799992,50667.53865528 2025-12-01,09:39:40.000,335,11097093,-795,0,1764581979,15176.206136689994,150.92391717000282,50667.503719680004 2025-12-01,09:39:41.000,335,11097105,-795,0,1764581980,15176.21960931,150.93096630000218,50667.53166816 2025-12-01,09:39:42.000,335,11097065,-795,0,1764581981,15176.27349978999,150.90276978000475,50667.524681040006 2025-12-01,09:39:43.000,335,11097076,-795,0,1764581982,15176.33412657999,150.76883631000237,50667.49673256001 2025-12-01,09:39:44.000,335,11097031,-795,0,1764581983,15176.30044503,150.7970328299998,50667.53166816 2025-12-01,09:39:45.000,335,11097063,-795,0,1764581984,15176.27349978999,150.7335906599983,50667.54564240001 2025-12-01,09:39:46.000,335,11097121,-795,0,1764581985,15176.30044503,150.69129588000214,50667.524681040006 2025-12-01,09:39:47.000,335,11097096,-795,0,1764581986,15176.26002717,150.65605022999807,50667.53166816 2025-12-01,09:39:48.000,335,11097078,-795,0,1764581987,15176.25329085999,150.63490284,50667.503719680004 2025-12-01,09:39:49.000,335,11097033,-795,0,1764581988,15176.226345619994,150.52916589000233,50667.60153936 2025-12-01,09:39:50.000,335,11097143,-795,0,1764581989,15176.23981824,150.50801850000425,50667.573590880005 2025-12-01,09:39:51.000,335,11097105,-795,0,1764581990,15176.226345619994,150.4868711099989,50667.53865528 2025-12-01,09:39:52.000,335,11097081,-795,0,1764581991,15176.19266406999,150.3881832900006,50667.60153936 2025-12-01,09:39:53.000,335,11097185,-795,0,1764581992,15176.246554549994,150.46572372000082,50667.580578 2025-12-01,09:39:54.000,335,11097104,-795,0,1764581993,15176.266763479995,150.38113416000124,50667.62948784 2025-12-01,09:39:55.000,335,11097089,-795,0,1764581994,15176.19266406999,150.3388393799978,50667.503719680004 2025-12-01,09:39:56.000,335,11097088,-795,0,1764581995,15176.165718829994,150.39523241999996,50667.44782272001 2025-12-01,09:39:57.000,335,11097143,-795,0,1764581996,15176.246554549994,150.35998677000316,50667.503719680004 2025-12-01,09:39:58.000,335,11097098,-795,0,1764581997,15176.185927759994,150.33179024999845,50667.51769392001 2025-12-01,09:39:59.000,335,11097102,-795,0,1764581998,15176.111828349989,150.3388393799978,50667.55262952 2025-12-01,09:40:00.000,335,11097145,-795,0,1764581999,15176.125300969994,150.33179024999845,50667.44782272001 2025-12-01,09:40:01.000,335,11097116,-795,0,1764582000,15176.19940038,150.34588851000444,50667.41987424 2025-12-01,09:40:02.000,335,11096981,-795,0,1764582001,15176.17245513999,150.31064286000037,50667.54564240001 2025-12-01,09:40:03.000,335,11097118,-795,0,1764582002,15176.138773589999,150.303593730001,50667.53166816 2025-12-01,09:40:04.000,335,11097138,-795,0,1764582003,15176.138773589999,150.23310243000014,50667.42686136001 2025-12-01,09:40:05.000,335,11097092,-795,0,1764582004,15176.158982519999,150.21195504000207,50667.48974544 2025-12-01,09:40:06.000,335,11097134,-795,0,1764582005,15176.125300969994,150.1414637400012,50667.48974544 2025-12-01,09:40:07.000,335,11097113,-795,0,1764582006,15176.125300969994,150.1062180900044,50667.468784079996 2025-12-01,09:40:08.000,335,11097145,-795,0,1764582007,15176.158982519999,150.11326722000376,50667.48275832 2025-12-01,09:40:09.000,335,11097128,-795,0,1764582008,15176.17245513999,150.11326722000376,50667.524681040006 2025-12-01,09:40:10.000,335,11097100,-795,0,1764582009,15176.15224620999,150.08507069999905,50667.55262952 2025-12-01,09:40:11.000,335,11097092,-795,0,1764582010,15176.118564659999,150.04982505000226,50667.60153936 2025-12-01,09:40:12.000,335,11097134,-795,0,1764582011,15176.125300969994,150.01457939999818,50667.58756512 2025-12-01,09:40:13.000,335,11097192,-795,0,1764582012,15176.185927759994,149.97228462000203,50667.53865528 2025-12-01,09:40:14.000,335,11097073,-795,0,1764582013,15176.165718829994,149.9934320100001,50667.636474959996 2025-12-01,09:40:15.000,335,11097058,-795,0,1764582014,15176.105092039994,149.98638288000075,50667.58756512 2025-12-01,09:40:16.000,335,11097138,-795,0,1764582015,15176.125300969994,150.00753026999882,50667.47577120001 2025-12-01,09:40:17.000,335,11097068,-795,0,1764582016,15176.158982519999,149.96523549000267,50667.53865528 2025-12-01,09:40:18.000,335,11097135,-795,0,1764582017,15176.145509899994,149.9299898399986,50667.524681040006 2025-12-01,09:40:19.000,335,11097100,-795,0,1764582018,15176.125300969994,149.95113723000395,50667.573590880005 2025-12-01,09:40:20.000,335,11097067,-795,0,1764582019,15176.145509899994,149.8947441900018,50667.54564240001 2025-12-01,09:40:21.000,335,11097223,-755,0,1764582020,15176.111828349989,149.90884245000052,50667.503719680004 2025-12-01,09:40:22.000,335,11097187,-795,0,1764582021,15176.118564659999,149.91589157999988,50667.47577120001 2025-12-01,09:40:23.000,335,11097057,-795,0,1764582022,15176.078146799999,149.93703896999796,50667.48974544 2025-12-01,09:40:24.000,335,11097157,-795,0,1764582023,15176.111828349989,149.87359680000372,50667.47577120001 2025-12-01,09:40:25.000,335,11097138,-755,0,1764582024,15176.105092039994,149.8947441900018,50667.580578 2025-12-01,09:40:26.000,335,11097090,-795,0,1764582025,15176.179191449999,149.93703896999796,50667.524681040006 2025-12-01,09:40:27.000,335,11097025,-795,0,1764582026,15176.118564659999,149.81720376000158,50667.55961664 2025-12-01,09:40:28.000,335,11097072,-795,0,1764582027,15176.15224620999,149.80310550000286,50667.48275832 2025-12-01,09:40:29.000,335,11097064,-795,0,1764582028,15176.15224620999,149.75376159000007,50667.524681040006 2025-12-01,09:40:30.000,335,11097038,-795,0,1764582029,15176.19940038,149.81015463000222,50667.580578 2025-12-01,09:40:31.000,335,11097100,-795,0,1764582030,15176.185927759994,149.80310550000286,50667.61551360001 2025-12-01,09:40:32.000,335,11097115,-795,0,1764582031,15176.206136689994,149.75376159000007,50667.59455224001 2025-12-01,09:40:33.000,335,11097139,-795,0,1764582032,15176.165718829994,149.73966333000135,50667.58756512 2025-12-01,09:40:34.000,335,11097044,-795,0,1764582033,15176.21960931,149.67622115999984,50667.55961664 2025-12-01,09:40:35.000,335,11097077,-795,0,1764582034,15176.179191449999,149.67622115999984,50667.56660376001 2025-12-01,09:40:36.000,335,11097096,-795,0,1764582035,15176.15224620999,149.6198281199977,50667.42686136001 2025-12-01,09:40:37.000,335,11097069,-795,0,1764582036,15176.179191449999,149.59868072999961,50667.524681040006 2025-12-01,09:40:38.000,335,11097104,-795,0,1764582037,15176.21287299999,149.5493368200041,50667.49673256001 2025-12-01,09:40:39.000,335,11097156,-795,0,1764582038,15176.179191449999,149.42950161000044,50667.4408356 2025-12-01,09:40:40.000,335,11097091,-795,0,1764582039,15176.179191449999,149.40835422000237,50667.503719680004 2025-12-01,09:40:41.000,335,11097115,-795,0,1764582040,15176.179191449999,149.401305090003,50667.503719680004 2025-12-01,09:40:42.000,335,11097064,-795,0,1764582041,15176.17245513999,149.32376466000278,50667.60153936 2025-12-01,09:40:43.000,335,11097132,-795,0,1764582042,15176.13203727999,149.34491205000086,50667.53865528 2025-12-01,09:40:44.000,335,11097108,-795,0,1764582043,15176.19266406999,149.29556813999807,50667.51769392001 2025-12-01,09:40:45.000,335,11097107,-795,0,1764582044,15176.179191449999,149.3026172700047,50667.44782272001 2025-12-01,09:40:46.000,335,11097078,-795,0,1764582045,15176.19266406999,149.23212597000384,50667.405900000005 2025-12-01,09:40:47.000,335,11097081,-795,0,1764582046,15176.19266406999,149.16163467000297,50667.44782272001 2025-12-01,09:40:48.000,335,11097096,-795,0,1764582047,15176.165718829994,149.06294685000466,50667.47577120001 2025-12-01,09:40:49.000,335,11097128,-795,0,1764582048,15176.185927759994,149.06294685000466,50667.41288712 2025-12-01,09:40:50.000,335,11097150,-795,0,1764582049,15176.179191449999,149.03475032999995,50667.43384848 2025-12-01,09:40:51.000,335,11097090,-795,0,1764582050,15176.118564659999,148.95720989999973,50667.53166816 2025-12-01,09:40:52.000,335,11097102,-795,0,1764582051,15176.051201559989,148.90081686000485,50667.51769392001 2025-12-01,09:40:53.000,335,11097124,-795,0,1764582052,15176.078146799999,148.80212903999927,50667.51769392001 2025-12-01,09:40:54.000,335,11097156,-795,0,1764582053,15176.084883109994,148.76688339000248,50667.58756512 2025-12-01,09:40:55.000,335,11097199,-795,0,1764582054,15176.071410489989,148.75278513000376,50667.53166816 2025-12-01,09:40:56.000,335,11097027,-755,0,1764582055,15176.078146799999,148.66819557000417,50667.53166816 2025-12-01,09:40:57.000,335,11097145,-795,0,1764582056,15176.030992629989,148.6329499200001,50667.503719680004 2025-12-01,09:40:58.000,335,11097120,-795,0,1764582057,15175.956893219998,148.59065514000395,50667.58756512 2025-12-01,09:40:59.000,335,11097205,-635,0,1764582058,15175.943420599993,148.56245861999923,50667.580578 2025-12-01,09:41:00.000,335,11097112,-795,0,1764582059,15175.923211669993,148.52016384000308,50667.55262952 2025-12-01,09:41:01.000,335,11097169,-675,0,1764582060,15175.869321189988,148.42852515000413,50667.59455224001 2025-12-01,09:41:02.000,335,11097139,-795,0,1764582061,15175.808694400002,148.42852515000413,50667.454809840005 2025-12-01,09:41:03.000,335,11097138,-795,0,1764582062,15175.781749159993,148.3862303700007,50667.580578 2025-12-01,09:41:04.000,335,11097025,-795,0,1764582063,15175.727858680002,148.3227881999992,50667.53166816 2025-12-01,09:41:05.000,335,11097146,-795,0,1764582064,15175.640286649992,148.3227881999992,50667.53865528 2025-12-01,09:41:06.000,335,11097164,-795,0,1764582065,15175.667231890002,148.28049342000304,50667.580578 2025-12-01,09:41:07.000,335,11097107,-795,0,1764582066,15175.579659859992,148.31573906999984,50667.56660376001 2025-12-01,09:41:08.000,335,11097145,-795,0,1764582067,15175.512296759996,148.31573906999984,50667.58756512 2025-12-01,09:41:09.000,335,11097147,-795,0,1764582068,15175.478615209991,148.29459168000176,50667.580578 2025-12-01,09:41:10.000,335,11097212,-795,0,1764582069,15175.471878899996,148.32983732999855,50667.636474959996 2025-12-01,09:41:11.000,335,11097071,-795,0,1764582070,15175.33715269999,148.3368864599979,50667.580578 2025-12-01,09:41:12.000,335,11097152,-795,0,1764582071,15175.30347115,148.3509847200039,50667.573590880005 2025-12-01,09:41:13.000,335,11097114,-715,0,1764582072,15175.28326222,148.3368864599979,50667.56660376001 2025-12-01,09:41:14.000,335,11097195,-755,0,1764582073,15175.27652590999,148.35803385000327,50667.59455224001 2025-12-01,09:41:15.000,335,11097131,-795,0,1764582074,15175.23610804999,148.40737775999878,50667.53166816 2025-12-01,09:41:16.000,335,11097121,-795,0,1764582075,15175.07443660999,148.41442688999814,50667.46179696 2025-12-01,09:41:17.000,335,11097126,-795,0,1764582076,15175.07443660999,148.49901644999773,50667.48275832 2025-12-01,09:41:18.000,335,11097124,-795,0,1764582077,15175.02054613,148.49901644999773,50667.49673256001 2025-12-01,09:41:19.000,335,11097072,-795,0,1764582078,15174.98012827,148.49901644999773,50667.5107068 2025-12-01,09:41:20.000,335,11097123,-795,0,1764582079,15174.99360088999,148.50606558000436,50667.54564240001 2025-12-01,09:41:21.000,335,11097105,-715,0,1764582080,15175.0003372,148.49901644999773,50667.454809840005 2025-12-01,09:41:22.000,335,11097148,-795,0,1764582081,15174.986864579994,148.52721297000244,50667.43384848 2025-12-01,09:41:23.000,335,11097096,-795,0,1764582082,15174.899292549999,148.55540948999987,50667.47577120001 2025-12-01,09:41:24.000,335,11097121,-795,0,1764582083,15174.919501479999,148.6329499200001,50667.53166816 2025-12-01,09:41:25.000,335,11097129,-795,0,1764582084,15174.879083619999,148.59065514000395,50667.54564240001 2025-12-01,09:41:26.000,335,11097037,-795,0,1764582085,15174.845402069994,148.6329499200001,50667.49673256001 2025-12-01,09:41:27.000,335,11097165,-795,0,1764582086,15174.811720519989,148.6963920900016,50667.53166816 2025-12-01,09:41:28.000,335,11097113,-795,0,1764582087,15174.757830039998,148.7316377399984,50667.61551360001 2025-12-01,09:41:29.000,335,11097114,-795,0,1764582088,15174.757830039998,148.75278513000376,50667.62948784 2025-12-01,09:41:30.000,335,11097173,-795,0,1764582089,15174.771302659989,148.85852208000142,50667.622500720005 2025-12-01,09:41:31.000,335,11097105,-795,0,1764582090,15174.744357419993,148.7950799099999,50667.53865528 2025-12-01,09:41:32.000,335,11097115,-795,0,1764582091,15174.670258009988,148.90081686000485,50667.54564240001 2025-12-01,09:41:33.000,335,11097026,-795,0,1764582092,15174.690466939988,148.9078659900042,50667.53166816 2025-12-01,09:41:34.000,335,11097166,-795,0,1764582093,15174.670258009988,148.89376772999822,50667.58756512 2025-12-01,09:41:35.000,335,11097156,-795,0,1764582094,15174.717412179998,148.91491512000357,50667.55262952 2025-12-01,09:41:36.000,335,11097232,-795,0,1764582095,15174.650049079988,148.9924555500038,50667.53166816 2025-12-01,09:41:37.000,335,11097191,-795,0,1764582096,15174.656785389998,148.9924555500038,50667.53865528 2025-12-01,09:41:38.000,335,11097207,-795,0,1764582097,15174.636576459998,149.01360294000187,50667.41987424 2025-12-01,09:41:39.000,335,11097206,-795,0,1764582098,15174.596158599998,148.98540642000444,50667.503719680004 2025-12-01,09:41:40.000,335,11097040,-795,0,1764582099,15174.575949669997,149.05589771999803,50667.48275832 2025-12-01,09:41:41.000,335,11097174,-795,0,1764582100,15174.602894909993,149.11229076000018,50667.454809840005 2025-12-01,09:41:42.000,335,11097181,-795,0,1764582101,15174.535531809997,149.0911433700021,50667.47577120001 2025-12-01,09:41:43.000,335,11097204,-795,0,1764582102,15174.522059189992,149.09819250000146,50667.503719680004 2025-12-01,09:41:44.000,335,11097161,-795,0,1764582103,15174.501850259992,149.07704511000338,50667.53166816 2025-12-01,09:41:45.000,335,11097100,-795,0,1764582104,15174.515322879997,149.13343814999826,50667.573590880005 2025-12-01,09:41:46.000,335,11097194,-795,0,1764582105,15174.474905019997,149.23212597000384,50667.53865528 2025-12-01,09:41:47.000,335,11097110,-795,0,1764582106,15174.468168710002,149.16163467000297,50667.48275832 2025-12-01,09:41:48.000,335,11097094,-795,0,1764582107,15174.461432399992,149.26032249000127,50667.46179696 2025-12-01,09:41:49.000,335,11097175,-795,0,1764582108,15174.414278229997,149.26032249000127,50667.51769392001 2025-12-01,09:41:50.000,335,11097133,-795,0,1764582109,15174.427750850002,149.23212597000384,50667.44782272001 2025-12-01,09:41:51.000,335,11097189,-795,0,1764582110,15174.421014539992,149.22507684000448,50667.43384848 2025-12-01,09:41:52.000,335,11097005,-795,0,1764582111,15174.447959780002,149.20392944999912,50667.38493864 2025-12-01,09:41:53.000,335,11097088,-795,0,1764582112,15174.481641329992,149.27442075,50667.336028800004 2025-12-01,09:41:54.000,335,11097081,-715,0,1764582113,15174.414278229997,149.2532733600019,50667.39192576 2025-12-01,09:41:55.000,335,11097144,-795,0,1764582114,15174.434487159997,149.21097857999848,50667.41987424 2025-12-01,09:41:56.000,335,11097173,-795,0,1764582115,15174.454696089997,149.16163467000297,50667.31506744 2025-12-01,09:41:57.000,335,11097246,-795,0,1764582116,15174.414278229997,149.1263890199989,50667.41288712 2025-12-01,09:41:58.000,335,11097201,-795,0,1764582117,15174.394069299997,149.1404872800049,50667.34301592 2025-12-01,09:41:59.000,335,11097124,-795,0,1764582118,15174.319969889992,149.11229076000018,50667.37795152001 2025-12-01,09:42:00.000,335,11097192,-755,0,1764582119,15174.299760959992,149.11229076000018,50667.41288712 2025-12-01,09:42:01.000,335,11097143,-635,0,1764582120,15174.279552029991,149.13343814999826,50667.41288712 2025-12-01,09:42:02.000,335,11097115,-795,0,1764582121,15174.266079410001,149.0911433700021,50667.36397728 2025-12-01,09:42:03.000,335,11097038,-795,0,1764582122,15174.232397859996,149.06999598000402,50667.29410608 2025-12-01,09:42:04.000,335,11097142,-795,0,1764582123,15174.218925239991,149.00655381000252,50667.301093199996 2025-12-01,09:42:05.000,335,11097210,-795,0,1764582124,15174.245870480001,148.98540642000444,50667.25917048001 2025-12-01,09:42:06.000,335,11097208,-795,0,1764582125,15174.218925239991,149.0277012000006,50667.27314472 2025-12-01,09:42:07.000,335,11097139,-795,0,1764582126,15174.111144279996,149.06294685000466,50667.28013184001 2025-12-01,09:42:08.000,335,11097081,-795,0,1764582127,15174.090935349996,149.07704511000338,50667.238209120005 2025-12-01,09:42:09.000,335,11097189,-795,0,1764582128,15174.10440797,149.08409424000274,50667.168337920004 2025-12-01,09:42:10.000,335,11097162,-795,0,1764582129,15174.070726419995,149.11229076000018,50667.17532504 2025-12-01,09:42:11.000,335,11097101,-795,0,1764582130,15174.05725379999,149.09819250000146,50667.25917048001 2025-12-01,09:42:12.000,335,11097117,-795,0,1764582131,15174.010099629995,149.11933988999954,50667.22423488 2025-12-01,09:42:13.000,335,11097107,-795,0,1764582132,15173.96294546,149.11933988999954,50667.27314472 2025-12-01,09:42:14.000,335,11097133,-795,0,1764582133,15173.94273653,149.09819250000146,50667.24519624 2025-12-01,09:42:15.000,335,11097192,-795,0,1764582134,15173.93600021999,149.1404872800049,50667.20327352 2025-12-01,09:42:16.000,335,11097184,-795,0,1764582135,15173.888846049995,149.11229076000018,50667.189299280006 2025-12-01,09:42:17.000,335,11097137,-795,0,1764582136,15173.9225276,149.13343814999826,50667.21026064001 2025-12-01,09:42:18.000,335,11097125,-795,0,1764582137,15173.90231867,149.11933988999954,50667.16135080001 2025-12-01,09:42:19.000,335,11097110,-795,0,1764582138,15173.848428189995,149.1404872800049,50667.14737656 2025-12-01,09:42:20.000,335,11097150,-715,0,1764582139,15173.79453770999,149.21097857999848,50667.22423488 2025-12-01,09:42:21.000,335,11097159,-795,0,1764582140,15173.78106509,149.18278206000105,50667.1962864 2025-12-01,09:42:22.000,335,11097136,-795,0,1764582141,15173.77432877999,149.22507684000448,50667.22423488 2025-12-01,09:42:23.000,335,11097033,-755,0,1764582142,15173.673284129989,149.23212597000384,50667.28013184001 2025-12-01,09:42:24.000,335,11097143,-715,0,1764582143,15173.659811509999,149.20392944999912,50667.301093199996 2025-12-01,09:42:25.000,335,11097149,-795,0,1764582144,15173.592448409989,149.21097857999848,50667.287118960005 2025-12-01,09:42:26.000,335,11097179,-795,0,1764582145,15173.552030549989,149.21802770999784,50667.24519624 2025-12-01,09:42:27.000,335,11097077,-795,0,1764582146,15173.525085309993,149.20392944999912,50667.21026064001 2025-12-01,09:42:28.000,335,11097214,-795,0,1764582147,15173.491403759988,149.1757329300017,50667.2661576 2025-12-01,09:42:29.000,335,11097093,-795,0,1764582148,15173.417304349998,149.2532733600019,50667.287118960005 2025-12-01,09:42:30.000,335,11097072,-795,0,1764582149,15173.417304349998,149.28146987999935,50667.22423488 2025-12-01,09:42:31.000,335,11097157,-795,0,1764582150,15173.376886489998,149.26737162000063,50667.27314472 2025-12-01,09:42:32.000,335,11097070,-795,0,1764582151,15173.316259699997,149.30966640000406,50667.2661576 2025-12-01,09:42:33.000,335,11097186,-795,0,1764582152,15173.336468629997,149.35196118000022,50667.24519624 2025-12-01,09:42:34.000,335,11097105,-795,0,1764582153,15173.289314460002,149.39425596000365,50667.287118960005 2025-12-01,09:42:35.000,335,11097150,-795,0,1764582154,15173.309523390002,149.41540335000172,50667.301093199996 2025-12-01,09:42:36.000,335,11097116,-795,0,1764582155,15173.248896600002,149.42950161000044,50667.35000304001 2025-12-01,09:42:37.000,335,11097207,-795,0,1764582156,15173.235423979997,149.50704204000067,50667.287118960005 2025-12-01,09:42:38.000,335,11097161,-755,0,1764582157,15173.188269810002,149.4858946500026,50667.25218336 2025-12-01,09:42:39.000,335,11097073,-795,0,1764582158,15173.100697779992,149.5493368200041,50667.2661576 2025-12-01,09:42:40.000,335,11097155,-795,0,1764582159,15173.087225160001,149.56343508000282,50667.238209120005 2025-12-01,09:42:41.000,335,11097168,-795,0,1764582160,15173.127643020001,149.67622115999984,50667.168337920004 2025-12-01,09:42:42.000,335,11097099,-795,0,1764582161,15173.026598370001,149.64097551000305,50667.20327352 2025-12-01,09:42:43.000,335,11097118,-795,0,1764582162,15172.952498959996,149.66212290000112,50667.1962864 2025-12-01,09:42:44.000,335,11097145,-795,0,1764582163,15172.992916819996,149.6832702899992,50667.17532504 2025-12-01,09:42:45.000,335,11097128,-795,0,1764582164,15172.92555372,149.72556507000263,50667.23122200001 2025-12-01,09:42:46.000,335,11097105,-795,0,1764582165,15172.871663239996,149.69736854999792,50667.30808032001 2025-12-01,09:42:47.000,335,11097154,-795,0,1764582166,15172.831245379995,149.7467124600007,50667.15436368 2025-12-01,09:42:48.000,335,11097116,-795,0,1764582167,15172.77735489999,149.7467124600007,50667.16135080001 2025-12-01,09:42:49.000,335,11097118,-795,0,1764582168,15172.75714596999,149.81720376000158,50667.1962864 2025-12-01,09:42:50.000,335,11097154,-795,0,1764582169,15172.69651917999,149.845400279999,50667.13340232001 2025-12-01,09:42:51.000,335,11097108,-795,0,1764582170,15172.66283763,149.85244940999837,50667.168337920004 2025-12-01,09:42:52.000,335,11097123,-795,0,1764582171,15172.58200191,149.90884245000052,50667.15436368 2025-12-01,09:42:53.000,335,11097152,-795,0,1764582172,15172.56179298,149.9440881000046,50667.23122200001 2025-12-01,09:42:54.000,335,11097089,-755,0,1764582173,15172.53484773999,149.96523549000267,50667.168337920004 2025-12-01,09:42:55.000,335,11097140,-675,0,1764582174,15172.507902499994,149.9299898399986,50667.168337920004 2025-12-01,09:42:56.000,335,11097139,-795,0,1764582175,15172.460748329999,149.9440881000046,50667.17532504 2025-12-01,09:42:57.000,335,11097128,-795,0,1764582176,15172.447275709994,149.9581863600033,50667.14038944001 2025-12-01,09:42:58.000,335,11097136,-795,0,1764582177,15172.366439989994,149.9299898399986,50667.15436368 2025-12-01,09:42:59.000,335,11097158,-755,0,1764582178,15172.373176299989,149.87359680000372,50667.119428080005 2025-12-01,09:43:00.000,335,11097179,-715,0,1764582179,15172.339494749998,149.90884245000052,50667.09846672 2025-12-01,09:43:01.000,335,11097165,-795,0,1764582180,15172.339494749998,149.85244940999837,50667.02859552 2025-12-01,09:43:02.000,335,11097122,-795,0,1764582181,15172.312549509988,149.8947441900018,50667.15436368 2025-12-01,09:43:03.000,335,11097145,-755,0,1764582182,15172.305813199993,149.88769506000244,50667.13340232001 2025-12-01,09:43:04.000,335,11097139,-795,0,1764582183,15172.312549509988,149.8947441900018,50667.07750536 2025-12-01,09:43:05.000,335,11097103,-795,0,1764582184,15172.299076889998,149.9440881000046,50667.13340232001 2025-12-01,09:43:06.000,335,11097109,-795,0,1764582185,15172.258659029998,149.88064593000308,50667.03558264 2025-12-01,09:43:07.000,335,11097175,-795,0,1764582186,15172.238450099998,149.81720376000158,50667.119428080005 2025-12-01,09:43:08.000,335,11097095,-795,0,1764582187,15172.184559619993,149.80310550000286,50667.07750536 2025-12-01,09:43:09.000,335,11097191,-795,0,1764582188,15172.150878070002,149.78900724000414,50667.000647040004 2025-12-01,09:43:10.000,335,11097135,-795,0,1764582189,15172.144141759993,149.76081071999943,50667.021608400006 2025-12-01,09:43:11.000,335,11097147,-795,0,1764582190,15172.056569729997,149.76785984999879,50666.97269856001 2025-12-01,09:43:12.000,335,11097223,-795,0,1764582191,15172.043097109992,149.75376159000007,50666.9866728 2025-12-01,09:43:13.000,335,11097170,-795,0,1764582192,15171.968997700002,149.73966333000135,50667.01462128001 2025-12-01,09:43:14.000,335,11097055,-795,0,1764582193,15171.921843529992,149.732614200002,50667.04256976001 2025-12-01,09:43:15.000,335,11097184,-795,0,1764582194,15171.874689359996,149.73966333000135,50667.021608400006 2025-12-01,09:43:16.000,335,11097090,-795,0,1764582195,15171.827535190001,149.69031941999856,50666.93776296 2025-12-01,09:43:17.000,335,11097244,-795,0,1764582196,15171.827535190001,149.6832702899992,50666.951737200005 2025-12-01,09:43:18.000,335,11097139,-795,0,1764582197,15171.733226849996,149.66212290000112,50666.94475008001 2025-12-01,09:43:19.000,335,11097115,-795,0,1764582198,15171.733226849996,149.6832702899992,50667.00763416 2025-12-01,09:43:20.000,335,11097128,-795,0,1764582199,15171.64565482,149.66917203000048,50666.95872432 2025-12-01,09:43:21.000,335,11097140,-795,0,1764582200,15171.65912743999,149.66212290000112,50666.9168016 2025-12-01,09:43:22.000,335,11097115,-795,0,1764582201,15171.632182199995,149.67622115999984,50666.97269856001 2025-12-01,09:43:23.000,335,11097178,-795,0,1764582202,15171.58502803,149.64097551000305,50666.82596904001 2025-12-01,09:43:24.000,335,11097116,-795,0,1764582203,15171.54461017,149.59868072999961,50666.84693040001 2025-12-01,09:43:25.000,335,11097194,-795,0,1764582204,15171.54461017,149.59868072999961,50666.79103344 2025-12-01,09:43:26.000,335,11097189,-795,0,1764582205,15171.49745599999,149.6339263800037,50666.853917520006 2025-12-01,09:43:27.000,335,11097128,-795,0,1764582206,15171.510928619995,149.59163160000026,50666.84693040001 2025-12-01,09:43:28.000,335,11097029,-795,0,1764582207,15171.490719689995,149.6480246400024,50666.82596904001 2025-12-01,09:43:29.000,335,11097155,-795,0,1764582208,15171.45703813999,149.66212290000112,50666.86090464 2025-12-01,09:43:30.000,335,11097142,-795,0,1764582209,15171.41662027999,149.6480246400024,50666.82596904001 2025-12-01,09:43:31.000,335,11097145,-795,0,1764582210,15171.39641134999,149.6480246400024,50666.83994328 2025-12-01,09:43:32.000,335,11097230,-795,0,1764582211,15171.349257179994,149.70441768000455,50666.75609784001 2025-12-01,09:43:33.000,335,11097051,-795,0,1764582212,15171.308839319994,149.67622115999984,50666.82596904001 2025-12-01,09:43:34.000,335,11097139,-795,0,1764582213,15171.268421459994,149.6198281199977,50666.881866 2025-12-01,09:43:35.000,335,11097006,-795,0,1764582214,15171.228003599994,149.6339263800037,50666.853917520006 2025-12-01,09:43:36.000,335,11097156,-795,0,1764582215,15171.187585739994,149.7114668100039,50666.832956160004 2025-12-01,09:43:37.000,335,11097195,-795,0,1764582216,15171.140431569998,149.66212290000112,50666.74911072 2025-12-01,09:43:38.000,335,11097036,-795,0,1764582217,15171.100013709998,149.62687725000433,50666.70718800001 2025-12-01,09:43:39.000,335,11097119,-795,0,1764582218,15171.059595849998,149.69736854999792,50666.77705920001 2025-12-01,09:43:40.000,335,11097087,-795,0,1764582219,15171.039386919998,149.6832702899992,50666.67923952001 2025-12-01,09:43:41.000,335,11097116,-795,0,1764582220,15170.958551199998,149.6832702899992,50666.71417512 2025-12-01,09:43:42.000,335,11097140,-795,0,1764582221,15170.897924409997,149.73966333000135,50666.665265280004 2025-12-01,09:43:43.000,335,11097130,-795,0,1764582222,15170.904660719993,149.7960563700035,50666.70718800001 2025-12-01,09:43:44.000,335,11097141,-715,0,1764582223,15170.857506549997,149.85244940999837,50666.7421236 2025-12-01,09:43:45.000,335,11097207,-795,0,1764582224,15170.830561310002,149.83835114999965,50666.665265280004 2025-12-01,09:43:46.000,335,11097158,-795,0,1764582225,15170.823824999992,149.85949853999773,50666.70718800001 2025-12-01,09:43:47.000,335,11097138,-795,0,1764582226,15170.749725590002,149.88769506000244,50666.64430392 2025-12-01,09:43:48.000,335,11097068,-795,0,1764582227,15170.682362489992,149.9440881000046,50666.6722524 2025-12-01,09:43:49.000,335,11097134,-795,0,1764582228,15170.675626179996,149.8947441900018,50666.69321376 2025-12-01,09:43:50.000,335,11097183,-795,0,1764582229,15170.689098800001,149.85244940999837,50666.60936832001 2025-12-01,09:43:51.000,335,11097226,-795,0,1764582230,15170.655417249996,149.9299898399986,50666.70020088 2025-12-01,09:43:52.000,335,11097120,-795,0,1764582231,15170.621735699991,149.9299898399986,50666.63731680001 2025-12-01,09:43:53.000,335,11097223,-795,0,1764582232,15170.588054150001,149.92294070999924,50666.616355440005 2025-12-01,09:43:54.000,335,11097155,-795,0,1764582233,15170.54763629,149.85244940999837,50666.69321376 2025-12-01,09:43:55.000,335,11097132,-795,0,1764582234,15170.50721843,149.90884245000052,50666.60936832001 2025-12-01,09:43:56.000,335,11097124,-795,0,1764582235,15170.48027318999,149.86654767000437,50666.567445600005 2025-12-01,09:43:57.000,335,11097133,-795,0,1764582236,15170.433119019996,149.7960563700035,50666.56045848001 2025-12-01,09:43:58.000,335,11097070,-795,0,1764582237,15170.37922853999,149.78195811000478,50666.64430392 2025-12-01,09:43:59.000,335,11097125,-715,0,1764582238,15170.372492229995,149.76785984999879,50666.58840696001 2025-12-01,09:44:00.000,335,11097160,-795,0,1764582239,15170.35901960999,149.78900724000414,50666.54648424 2025-12-01,09:44:01.000,335,11097059,-795,0,1764582240,15170.311865439995,149.67622115999984,50666.56045848001 2025-12-01,09:44:02.000,335,11097103,-795,0,1764582241,15170.25797495999,149.732614200002,50666.62334256 2025-12-01,09:44:03.000,335,11097163,-795,0,1764582242,15170.26471127,149.67622115999984,50666.58840696001 2025-12-01,09:44:04.000,335,11097168,-795,0,1764582243,15170.24450234,149.6198281199977,50666.616355440005 2025-12-01,09:44:05.000,335,11097114,-795,0,1764582244,15170.24450234,149.5845824700009,50666.56045848001 2025-12-01,09:44:06.000,335,11097127,-795,0,1764582245,15170.190611859995,149.5845824700009,50666.58141984 2025-12-01,09:44:07.000,335,11097212,-795,0,1764582246,15170.19734816999,149.57048421000218,50666.53949712001 2025-12-01,09:44:08.000,335,11097100,-795,0,1764582247,15170.15693030999,149.57753334000154,50666.4277032 2025-12-01,09:44:09.000,335,11097143,-795,0,1764582248,15170.109776139994,149.52818942999875,50666.518535760006 2025-12-01,09:44:10.000,335,11097098,-795,0,1764582249,15170.089567209994,149.51409117000003,50666.46962592001 2025-12-01,09:44:11.000,335,11097121,-795,0,1764582250,15170.062621969999,149.47179639000387,50666.46263880001 2025-12-01,09:44:12.000,335,11097162,-795,0,1764582251,15170.049149349994,149.45064899999852,50666.48360016 2025-12-01,09:44:13.000,335,11097114,-795,0,1764582252,15170.049149349994,149.51409117000003,50666.41372896 2025-12-01,09:44:14.000,335,11097119,-795,0,1764582253,15170.022204109999,149.4365507399998,50666.4277032 2025-12-01,09:44:15.000,335,11097180,-795,0,1764582254,15169.975049939989,149.40835422000237,50666.42071608001 2025-12-01,09:44:16.000,335,11097167,-795,0,1764582255,15169.941368389998,149.46474726000451,50666.47661304 2025-12-01,09:44:17.000,335,11097120,-795,0,1764582256,15169.907686839993,149.4365507399998,50666.448664560005 2025-12-01,09:44:18.000,335,11097097,-675,0,1764582257,15169.853796359988,149.4858946500026,50666.48360016 2025-12-01,09:44:19.000,335,11097118,-795,0,1764582258,15169.806642189993,149.45064899999852,50666.448664560005 2025-12-01,09:44:20.000,335,11097167,-795,0,1764582259,15169.766224329993,149.5493368200041,50666.448664560005 2025-12-01,09:44:21.000,335,11097195,-795,0,1764582260,15169.705597539993,149.59163160000026,50666.34385776001 2025-12-01,09:44:22.000,335,11097143,-795,0,1764582261,15169.644970749992,149.61277898999833,50666.36481912 2025-12-01,09:44:23.000,335,11097052,-755,0,1764582262,15169.611289200002,149.65507377000176,50666.357832 2025-12-01,09:44:24.000,335,11097074,-715,0,1764582263,15169.570871340002,149.7114668100039,50666.43469032 2025-12-01,09:44:25.000,335,11097194,-795,0,1764582264,15169.469826690001,149.72556507000263,50666.350844880006 2025-12-01,09:44:26.000,335,11097119,-795,0,1764582265,15169.463090379992,149.7960563700035,50666.37879336 2025-12-01,09:44:27.000,335,11097146,-795,0,1764582266,15169.402463589991,149.76081071999943,50666.34385776001 2025-12-01,09:44:28.000,335,11097193,-795,0,1764582267,15169.409199900001,149.85244940999837,50666.357832 2025-12-01,09:44:29.000,335,11097163,-795,0,1764582268,15169.341836799991,149.82425289000093,50666.33687064 2025-12-01,09:44:30.000,335,11097134,-795,0,1764582269,15169.314891559996,149.8947441900018,50666.37180624001 2025-12-01,09:44:31.000,335,11097119,-795,0,1764582270,15169.274473699996,149.9440881000046,50666.329883520004 2025-12-01,09:44:32.000,335,11097073,-795,0,1764582271,15169.213846909995,150.00048113999947,50666.33687064 2025-12-01,09:44:33.000,335,11097207,-795,0,1764582272,15169.22731953,150.02867766000418,50666.329883520004 2025-12-01,09:44:34.000,335,11097090,-795,0,1764582273,15169.133011189995,150.09916895999777,50666.24603808 2025-12-01,09:44:35.000,335,11097160,-715,0,1764582274,15169.14648381,150.16966025999864,50666.33687064 2025-12-01,09:44:36.000,335,11097226,-795,0,1764582275,15169.16669274,150.190807650004,50666.32289640001 2025-12-01,09:44:37.000,335,11097120,-795,0,1764582276,15169.153220119995,150.27539721000358,50666.29494792001 2025-12-01,09:44:38.000,335,11097148,-795,0,1764582277,15169.18690167,150.2894954700023,50666.26001232 2025-12-01,09:44:39.000,335,11097134,-795,0,1764582278,15169.2071106,150.3388393799978,50666.27398656001 2025-12-01,09:44:40.000,335,11097164,-795,0,1764582279,15169.24079214999,150.43047807000403,50666.2879608 2025-12-01,09:44:41.000,335,11097140,-795,0,1764582280,15169.18016535999,150.5503132800004,50666.19712824 2025-12-01,09:44:42.000,335,11097143,-795,0,1764582281,15169.193637979995,150.56441153999913,50666.15520552001 2025-12-01,09:44:43.000,335,11097161,-795,0,1764582282,15169.234055839996,150.65605022999807,50666.1482184 2025-12-01,09:44:44.000,335,11097096,-795,0,1764582283,15169.26773739,150.6983450100015,50666.17616688001 2025-12-01,09:44:45.000,335,11097141,-795,0,1764582284,15169.301418939991,150.761787180003,50666.26001232 2025-12-01,09:44:46.000,335,11097077,-795,0,1764582285,15169.274473699996,150.85342587000196,50666.22507672001 2025-12-01,09:44:47.000,335,11097049,-795,0,1764582286,15169.341836799991,150.82522935000452,50666.232063840005 2025-12-01,09:44:48.000,335,11097015,-795,0,1764582287,15169.335100489996,150.86752413000067,50666.12725704001 2025-12-01,09:44:49.000,335,11097095,-795,0,1764582288,15169.368782040001,150.85342587000196,50666.15520552001 2025-12-01,09:44:50.000,335,11097193,-795,0,1764582289,15169.355309419996,150.8816223899994,50666.05738584001 2025-12-01,09:44:51.000,335,11097190,-795,0,1764582290,15169.415936209996,150.83227848000388,50666.08533432001 2025-12-01,09:44:52.000,335,11097182,-795,0,1764582291,15169.483299309992,150.8957206499981,50666.03642448001 2025-12-01,09:44:53.000,335,11097181,-795,0,1764582292,15169.388990970001,150.88867151999875,50666.0783472 2025-12-01,09:44:54.000,335,11097208,-555,0,1764582293,15169.375518349996,150.83227848000388,50666.02943736 2025-12-01,09:44:55.000,335,11097219,-795,0,1764582294,15169.375518349996,150.82522935000452,50666.02943736 2025-12-01,09:44:56.000,335,11097173,-795,0,1764582295,15169.301418939991,150.7970328299998,50665.91764344001 2025-12-01,09:44:57.000,335,11097085,-795,0,1764582296,15169.355309419996,150.83227848000388,50666.07136008 2025-12-01,09:44:58.000,335,11097127,-795,0,1764582297,15169.30815525,150.71949239999958,50666.03642448001 2025-12-01,09:44:59.000,335,11097168,-795,0,1764582298,15169.314891559996,150.7335906599983,50665.945591920005 2025-12-01,09:45:00.000,335,11097097,-795,0,1764582299,15169.254264769996,150.761787180003,50666.02943736 2025-12-01,09:45:01.000,335,11097183,-715,0,1764582300,15169.22731953,150.68424675000279,50666.015463120006 2025-12-01,09:45:02.000,335,11097149,-795,0,1764582301,15169.18016535999,150.75473805000365,50666.00847600001 2025-12-01,09:45:03.000,335,11097126,-795,0,1764582302,15169.15995642999,150.77588544000173,50666.05738584001 2025-12-01,09:45:04.000,335,11097114,-795,0,1764582303,15169.12627488,150.67014849000407,50666.0434116 2025-12-01,09:45:05.000,335,11097103,-795,0,1764582304,15169.13974749999,150.75473805000365,50666.02245024 2025-12-01,09:45:06.000,335,11097097,-795,0,1764582305,15169.05891177999,150.67719762000343,50665.87572072 2025-12-01,09:45:07.000,335,11097118,-795,0,1764582306,15169.04543916,150.70539414000086,50665.945591920005 2025-12-01,09:45:08.000,335,11097170,-795,0,1764582307,15168.98481237,150.61375545000192,50665.95257904 2025-12-01,09:45:09.000,335,11097066,-795,0,1764582308,15168.97807605999,150.67014849000407,50665.994501760004 2025-12-01,09:45:10.000,335,11097153,-795,0,1764582309,15168.92418558,150.62080458000128,50666.00148888 2025-12-01,09:45:11.000,335,11097108,-795,0,1764582310,15168.91744926999,150.55736240999977,50666.015463120006 2025-12-01,09:45:12.000,335,11097151,-795,0,1764582311,15168.863558789999,150.54326415000105,50665.98751464001 2025-12-01,09:45:13.000,335,11097086,-795,0,1764582312,15168.829877239994,150.52211676000297,50665.98052752 2025-12-01,09:45:14.000,335,11097184,-795,0,1764582313,15168.769250449994,150.47982197999954,50665.91065632 2025-12-01,09:45:15.000,335,11097101,-795,0,1764582314,15168.735568899989,150.43047807000403,50665.98751464001 2025-12-01,09:45:16.000,335,11097117,-795,0,1764582315,15168.674942109988,150.43047807000403,50665.98052752 2025-12-01,09:45:17.000,335,11097105,-795,0,1764582316,15168.627787939993,150.39523241999996,50665.95956616001 2025-12-01,09:45:18.000,335,11097092,-795,0,1764582317,15168.567161149993,150.38113416000124,50665.93860480001 2025-12-01,09:45:19.000,335,11097139,-795,0,1764582318,15168.479589119997,150.40933067999867,50665.945591920005 2025-12-01,09:45:20.000,335,11097157,-795,0,1764582319,15168.472852810002,150.4516254600021,50665.98751464001 2025-12-01,09:45:21.000,335,11097198,-795,0,1764582320,15168.365071849992,150.4516254600021,50665.98052752 2025-12-01,09:45:22.000,335,11096993,-795,0,1764582321,15168.297708749997,150.52211676000297,50665.95956616001 2025-12-01,09:45:23.000,335,11097141,-795,0,1764582322,15168.156246239996,150.59260806000384,50665.945591920005 2025-12-01,09:45:24.000,335,11097149,-795,0,1764582323,15168.06867421,150.62080458000128,50665.896682080005 2025-12-01,09:45:25.000,335,11097141,-795,0,1764582324,15168.00804742,150.69129588000214,50665.91764344001 2025-12-01,09:45:26.000,335,11097162,-795,0,1764582325,15167.88679384,150.76883631000237,50665.86174648 2025-12-01,09:45:27.000,335,11097106,-675,0,1764582326,15167.812694429995,150.78998370000045,50665.88969496001 2025-12-01,09:45:28.000,335,11097169,-795,0,1764582327,15167.80595812,150.90276978000475,50665.88969496001 2025-12-01,09:45:29.000,335,11097112,-795,0,1764582328,15167.671231919994,150.91686804000346,50665.93860480001 2025-12-01,09:45:30.000,335,11097123,-795,0,1764582329,15167.63755036999,151.02260499000113,50665.91764344001 2025-12-01,09:45:31.000,335,11097188,-795,0,1764582330,15167.509560479994,151.093096290002,50665.88270784 2025-12-01,09:45:32.000,335,11097244,-795,0,1764582331,15167.435461069988,151.1565384600035,50665.77091392001 2025-12-01,09:45:33.000,335,11097145,-795,0,1764582332,15167.428724759993,151.16358759000286,50665.81982376001 2025-12-01,09:45:34.000,335,11097146,-795,0,1764582333,15167.287262249993,151.21998062999774,50665.74995256001 2025-12-01,09:45:35.000,335,11097200,-795,0,1764582334,15167.253580700002,151.27637366999988,50665.77091392001 2025-12-01,09:45:36.000,335,11097126,-795,0,1764582335,15167.206426529992,151.26932454000053,50665.86873360001 2025-12-01,09:45:37.000,335,11097083,-795,0,1764582336,15167.199690219997,151.36096322999947,50665.847772240006 2025-12-01,09:45:38.000,335,11097085,-795,0,1764582337,15167.159272359997,151.3539141000001,50665.73597832 2025-12-01,09:45:39.000,335,11097184,-795,0,1764582338,15167.105381879992,151.43145453000034,50665.75693968 2025-12-01,09:45:40.000,335,11097144,-795,0,1764582339,15167.125590809992,151.43145453000034,50665.75693968 2025-12-01,09:45:41.000,335,11097145,-795,0,1764582340,15167.071700330001,151.4385036599997,50665.826810880004 2025-12-01,09:45:42.000,335,11097069,-795,0,1764582341,15167.064964019992,151.44555278999906,50665.81982376001 2025-12-01,09:45:43.000,335,11097193,-795,0,1764582342,15167.051491400001,151.47374931000377,50665.798862400006 2025-12-01,09:45:44.000,335,11097100,-795,0,1764582343,15167.044755089992,151.42440540000098,50665.75693968 2025-12-01,09:45:45.000,335,11097140,-795,0,1764582344,15167.044755089992,151.38211062000482,50665.77091392001 2025-12-01,09:45:46.000,335,11097184,-795,0,1764582345,15167.024546159992,151.45260191999841,50665.74995256001 2025-12-01,09:45:47.000,335,11097117,-795,0,1764582346,15167.017809849996,151.45260191999841,50665.72200408001 2025-12-01,09:45:48.000,335,11097178,-795,0,1764582347,15166.997600919996,151.39620888000354,50665.74296544 2025-12-01,09:45:49.000,335,11097178,-795,0,1764582348,15167.038018779996,151.45260191999841,50665.79187528001 2025-12-01,09:45:50.000,335,11097150,-795,0,1764582349,15166.990864610001,151.47374931000377,50665.7639268 2025-12-01,09:45:51.000,335,11097165,-795,0,1764582350,15167.004337229992,151.44555278999906,50665.680081360006 2025-12-01,09:45:52.000,335,11097150,-795,0,1764582351,15166.990864610001,151.5019458300012,50665.66610712 2025-12-01,09:45:53.000,335,11097049,-795,0,1764582352,15167.011073540001,151.49489670000185,50665.68706848 2025-12-01,09:45:54.000,335,11097155,-755,0,1764582353,15166.950446750001,151.53014234999864,50665.68706848 2025-12-01,09:45:55.000,335,11097164,-795,0,1764582354,15166.957183059996,151.4878475700025,50665.610210160004 2025-12-01,09:45:56.000,335,11097132,-795,0,1764582355,15166.916765199996,151.57948626000143,50665.561300320005 2025-12-01,09:45:57.000,335,11097098,-795,0,1764582356,15166.943710439991,151.6006336499995,50665.64514576 2025-12-01,09:45:58.000,335,11097119,-795,0,1764582357,15166.883083649991,151.62178104000486,50665.55431320001 2025-12-01,09:45:59.000,335,11097091,-795,0,1764582358,15166.82919317,151.67112495000038,50665.610210160004 2025-12-01,09:46:00.000,335,11097166,-795,0,1764582359,15166.82919317,151.7486653800006,50665.680081360006 2025-12-01,09:46:01.000,335,11097126,-795,0,1764582360,15166.74835745,151.72046886000317,50665.610210160004 2025-12-01,09:46:02.000,335,11097084,-795,0,1764582361,15166.755093759995,151.7980092900034,50665.65213288001 2025-12-01,09:46:03.000,335,11097149,-795,0,1764582362,15166.66078541999,151.7486653800006,50665.5193776 2025-12-01,09:46:04.000,335,11097071,-755,0,1764582363,15166.56647708,151.77686189999804,50665.54033896 2025-12-01,09:46:05.000,335,11097149,-795,0,1764582364,15166.58668601,151.8332549400002,50665.56828744 2025-12-01,09:46:06.000,335,11097077,-795,0,1764582365,15166.51932290999,151.8121075500021,50665.47046776 2025-12-01,09:46:07.000,335,11097103,-755,0,1764582366,15166.49911397999,151.85440232999827,50665.45649352001 2025-12-01,09:46:08.000,335,11097158,-795,0,1764582367,15166.445223499999,151.84030406999955,50665.512390480006 2025-12-01,09:46:09.000,335,11097165,-795,0,1764582368,15166.411541949994,151.87554972000362,50665.3796352 2025-12-01,09:46:10.000,335,11097152,-755,0,1764582369,15166.445223499999,151.9319427599985,50665.323738240004 2025-12-01,09:46:11.000,335,11097114,-795,0,1764582370,15166.297024679989,151.90374624000106,50665.37264808 2025-12-01,09:46:12.000,335,11097117,-795,0,1764582371,15166.310497299994,151.95309015000385,50665.3796352 2025-12-01,09:46:13.000,335,11097128,-795,0,1764582372,15166.202716339998,152.0447288400028,50665.344699600006 2025-12-01,09:46:14.000,335,11097151,-795,0,1764582373,15166.209452649993,152.03767971000343,50665.33072536 2025-12-01,09:46:15.000,335,11097154,-635,0,1764582374,15166.155562169988,152.0940727499983,50665.344699600006 2025-12-01,09:46:16.000,335,11097117,-795,0,1764582375,15166.115144310003,152.1575149199998,50665.28880264001 2025-12-01,09:46:17.000,335,11097080,-795,0,1764582376,15166.128616929993,152.2068588300026,50665.25386704 2025-12-01,09:46:18.000,335,11097112,-795,0,1764582377,15166.108407999993,152.27735013000347,50665.295789760006 2025-12-01,09:46:19.000,335,11097188,-795,0,1764582378,15166.074726450002,152.31259578000027,50665.28181552 2025-12-01,09:46:20.000,335,11097071,-795,0,1764582379,15166.027572279992,152.38308708000113,50665.23290568 2025-12-01,09:46:21.000,335,11097193,-795,0,1764582380,15166.088199069993,152.43243099000392,50665.25386704 2025-12-01,09:46:22.000,335,11097210,-795,0,1764582381,15166.074726450002,152.52406968000287,50665.323738240004 2025-12-01,09:46:23.000,335,11097134,-795,0,1764582382,15166.027572279992,152.53111881000223,50665.33072536 2025-12-01,09:46:24.000,335,11097041,-795,0,1764582383,15166.054517520002,152.58751185000438,50665.2398928 2025-12-01,09:46:25.000,335,11097115,-795,0,1764582384,15166.027572279992,152.67915054000332,50665.309764 2025-12-01,09:46:26.000,335,11097108,-635,0,1764582385,15166.061253829997,152.68619967000268,50665.295789760006 2025-12-01,09:46:27.000,335,11097084,-795,0,1764582386,15166.034308590002,152.7496418400042,50665.26085416 2025-12-01,09:46:28.000,335,11097150,-795,0,1764582387,15166.088199069993,152.79193662000034,50665.21194432 2025-12-01,09:46:29.000,335,11097196,-795,0,1764582388,15166.020835969997,152.79193662000034,50665.28880264001 2025-12-01,09:46:30.000,335,11097185,-795,0,1764582389,15166.061253829997,152.86947705000057,50665.21893144001 2025-12-01,09:46:31.000,335,11097089,-795,0,1764582390,15166.020835969997,152.87652617999993,50665.19797008001 2025-12-01,09:46:32.000,335,11097113,-795,0,1764582391,15166.034308590002,152.90472270000464,50665.225918560005 2025-12-01,09:46:33.000,335,11097115,-795,0,1764582392,15166.034308590002,152.93291922000208,50665.21893144001 2025-12-01,09:46:34.000,335,11097113,-795,0,1764582393,15166.047781209993,153.00341052000294,50665.21194432 2025-12-01,09:46:35.000,335,11097107,-795,0,1764582394,15166.041044899997,153.00341052000294,50665.2049572 2025-12-01,09:46:36.000,335,11097196,-795,0,1764582395,15166.061253829997,153.0739018200038,50665.11412464 2025-12-01,09:46:37.000,335,11097145,-795,0,1764582396,15166.014099660002,153.1091474700006,50665.21893144001 2025-12-01,09:46:38.000,335,11097069,-795,0,1764582397,15166.034308590002,153.16554051000276,50665.28181552 2025-12-01,09:46:39.000,335,11097144,-795,0,1764582398,15166.067990139993,153.2078352899989,50665.14906024001 2025-12-01,09:46:40.000,335,11097112,-795,0,1764582399,15166.034308590002,153.2924248499985,50665.25386704 2025-12-01,09:46:41.000,335,11097104,-635,0,1764582400,15166.034308590002,153.31357224000385,50665.17002160001 2025-12-01,09:46:42.000,335,11097149,-795,0,1764582401,15165.993890730002,153.3417687600013,50665.14906024001 2025-12-01,09:46:43.000,335,11097167,-795,0,1764582402,15166.000627039997,153.41226006000215,50665.19797008001 2025-12-01,09:46:44.000,335,11097145,-795,0,1764582403,15165.966945489992,153.48980049000238,50665.107137520004 2025-12-01,09:46:45.000,335,11097080,-795,0,1764582404,15165.960209179997,153.51799700999982,50665.0652148 2025-12-01,09:46:46.000,335,11097225,-635,0,1764582405,15165.886109769992,153.62373396000476,50665.08617616 2025-12-01,09:46:47.000,335,11097114,-795,0,1764582406,15165.926527629992,153.7012743899977,50665.10015040001 2025-12-01,09:46:48.000,335,11097055,-795,0,1764582407,15165.906318699992,153.65897961000155,50665.04425344 2025-12-01,09:46:49.000,335,11097129,-795,0,1764582408,15165.913055010002,153.7506183000005,50665.03726632 2025-12-01,09:46:50.000,335,11097134,-715,0,1764582409,15165.913055010002,153.7999622100033,50665.058227680005 2025-12-01,09:46:51.000,335,11097109,-795,0,1764582410,15165.879373459997,153.82110960000136,50665.01630496 2025-12-01,09:46:52.000,335,11097161,-795,0,1764582411,15165.899582389997,153.8775026400035,50665.009317840006 2025-12-01,09:46:53.000,335,11097157,-795,0,1764582412,15165.913055010002,153.87045351000415,50665.08617616 2025-12-01,09:46:54.000,335,11097139,-795,0,1764582413,15165.953472870002,153.88455177000287,50664.988356480004 2025-12-01,09:46:55.000,335,11097151,-795,0,1764582414,15165.913055010002,153.88455177000287,50664.91848528 2025-12-01,09:46:56.000,335,11097168,-795,0,1764582415,15165.886109769992,153.87045351000415,50664.97438224 2025-12-01,09:46:57.000,335,11097134,-795,0,1764582416,15165.980418109997,153.8986500300016,50664.939446640004 2025-12-01,09:46:58.000,335,11097145,-795,0,1764582417,15165.960209179997,153.82815873000072,50664.87656256 2025-12-01,09:46:59.000,335,11097200,-795,0,1764582418,15166.020835969997,153.78586395000457,50664.86258832001 2025-12-01,09:47:00.000,335,11097157,-795,0,1764582419,15166.047781209993,153.75766742999986,50664.83463984001 2025-12-01,09:47:01.000,335,11097127,-795,0,1764582420,15166.034308590002,153.76471655999921,50664.8556012 2025-12-01,09:47:02.000,335,11097244,-795,0,1764582421,15166.094935380002,153.77176568999857,50664.91848528 2025-12-01,09:47:03.000,335,11097033,-795,0,1764582422,15166.067990139993,153.7153726500037,50664.90451104 2025-12-01,09:47:04.000,335,11097110,-715,0,1764582423,15166.054517520002,153.65897961000155,50664.90451104 2025-12-01,09:47:05.000,335,11097089,-795,0,1764582424,15166.047781209993,153.68012699999963,50664.82765272 2025-12-01,09:47:06.000,335,11097211,-795,0,1764582425,15166.027572279992,153.61668482999812,50664.98136936001 2025-12-01,09:47:07.000,335,11097209,-795,0,1764582426,15166.034308590002,153.61668482999812,50664.90451104 2025-12-01,09:47:08.000,335,11097132,-795,0,1764582427,15166.000627039997,153.59553744000004,50665.02329208 2025-12-01,09:47:09.000,335,11097113,-795,0,1764582428,15166.000627039997,153.63078309000412,50664.988356480004 2025-12-01,09:47:10.000,335,11097159,-795,0,1764582429,15165.953472870002,153.64488135000283,50664.90451104 2025-12-01,09:47:11.000,335,11097064,-795,0,1764582430,15165.879373459997,153.61668482999812,50664.95342088001 2025-12-01,09:47:12.000,335,11097162,-795,0,1764582431,15165.919791319997,153.64488135000283,50664.87656256 2025-12-01,09:47:13.000,335,11097179,-795,0,1764582432,15165.906318699992,153.63783222000347,50664.89752392 2025-12-01,09:47:14.000,335,11097134,-795,0,1764582433,15165.899582389997,153.60963569999876,50664.820665600004 2025-12-01,09:47:15.000,335,11097117,-795,0,1764582434,15165.818746669996,153.65897961000155,50664.86258832001 2025-12-01,09:47:16.000,335,11097157,-795,0,1764582435,15165.704229399991,153.7012743899977,50664.89752392 2025-12-01,09:47:17.000,335,11097166,-795,0,1764582436,15165.758119879996,153.72242178000306,50664.86957544 2025-12-01,09:47:18.000,335,11097205,-795,0,1764582437,15165.731174640001,153.7153726500037,50664.97438224 2025-12-01,09:47:19.000,335,11097158,-795,0,1764582438,15165.704229399991,153.73652004000178,50664.97438224 2025-12-01,09:47:20.000,335,11097095,-795,0,1764582439,15165.717702019996,153.83520786000008,50664.939446640004 2025-12-01,09:47:21.000,335,11097053,-795,0,1764582440,15165.731174640001,153.8634043800048,50664.939446640004 2025-12-01,09:47:22.000,335,11097151,-795,0,1764582441,15165.684020469991,153.85635524999816,50664.91149816001 2025-12-01,09:47:23.000,335,11097120,-795,0,1764582442,15165.663811539991,153.87045351000415,50664.890536800005 2025-12-01,09:47:24.000,335,11097230,-795,0,1764582443,15165.65033892,153.9127482900003,50664.93245952001 2025-12-01,09:47:25.000,335,11097124,-795,0,1764582444,15165.697493089996,153.95504307000374,50664.88354968001 2025-12-01,09:47:26.000,335,11097199,-795,0,1764582445,15165.657075229996,153.96914133000246,50664.78573000001 2025-12-01,09:47:27.000,335,11097114,-715,0,1764582446,15165.616657369996,153.94799394000438,50664.792717120006 2025-12-01,09:47:28.000,335,11097083,-795,0,1764582447,15165.663811539991,153.9620922000031,50664.77874288 2025-12-01,09:47:29.000,335,11097164,-795,0,1764582448,15165.697493089996,153.89160090000223,50664.82765272 2025-12-01,09:47:30.000,335,11097127,-795,0,1764582449,15165.677284159996,153.9620922000031,50664.83463984001 2025-12-01,09:47:31.000,335,11097067,-795,0,1764582450,15165.67054785,153.90569916000095,50664.7507944 2025-12-01,09:47:32.000,335,11097112,-795,0,1764582451,15165.663811539991,153.9127482900003,50664.88354968001 2025-12-01,09:47:33.000,335,11097116,-755,0,1764582452,15165.65033892,153.88455177000287,50664.82765272 2025-12-01,09:47:34.000,335,11097128,-795,0,1764582453,15165.677284159996,153.85635524999816,50664.88354968001 2025-12-01,09:47:35.000,335,11097161,-795,0,1764582454,15165.643602609991,153.88455177000287,50664.86957544 2025-12-01,09:47:36.000,335,11097088,-795,0,1764582455,15165.636866299996,153.87045351000415,50664.81367848001 2025-12-01,09:47:37.000,335,11097053,-795,0,1764582456,15165.69075678,153.9127482900003,50664.79970424 2025-12-01,09:47:38.000,335,11097120,-795,0,1764582457,15165.58297581999,153.9127482900003,50664.82765272 2025-12-01,09:47:39.000,335,11097220,-795,0,1764582458,15165.65033892,153.8986500300016,50664.80669136 2025-12-01,09:47:40.000,335,11097138,-795,0,1764582459,15165.616657369996,153.95504307000374,50664.820665600004 2025-12-01,09:47:41.000,335,11097182,-795,0,1764582460,15165.596448439996,153.96914133000246,50664.89752392 2025-12-01,09:47:42.000,335,11097131,-795,0,1764582461,15165.58971213,153.97619046000182,50664.771755760004 2025-12-01,09:47:43.000,335,11097169,-795,0,1764582462,15165.54255795999,154.01848523999797,50664.77874288 2025-12-01,09:47:44.000,335,11097152,-795,0,1764582463,15165.52908534,154.06782915000076,50664.771755760004 2025-12-01,09:47:45.000,335,11097136,-795,0,1764582464,15165.44151330999,154.07487828000012,50664.68791032 2025-12-01,09:47:46.000,335,11097168,-795,0,1764582465,15165.48866748,154.16651696999907,50664.652974720004 2025-12-01,09:47:47.000,335,11097114,-795,0,1764582466,15165.44824962,154.11717306000355,50664.69489744001 2025-12-01,09:47:48.000,335,11097100,-795,0,1764582467,15165.414568069995,154.13832045000163,50664.66694896001 2025-12-01,09:47:49.000,335,11097175,-795,0,1764582468,15165.42804069,154.19471349000378,50664.75778152 2025-12-01,09:47:50.000,335,11097066,-795,0,1764582469,15165.44824962,154.18766436000442,50664.76476864001 2025-12-01,09:47:51.000,335,11097068,-795,0,1764582470,15165.394359139995,154.2088117500025,50664.792717120006 2025-12-01,09:47:52.000,335,11097087,-715,0,1764582471,15165.38762283,154.21586088000186,50664.74380728001 2025-12-01,09:47:53.000,335,11097067,-795,0,1764582472,15165.40783176,154.25110652999865,50664.77874288 2025-12-01,09:47:54.000,335,11097052,-795,0,1764582473,15165.44151330999,154.28635218000272,50664.70887168 2025-12-01,09:47:55.000,335,11097189,-795,0,1764582474,15165.46172223999,154.3709417400023,50664.71585880001 2025-12-01,09:47:56.000,335,11097105,-795,0,1764582475,15165.48866748,154.41323651999846,50664.65996184 2025-12-01,09:47:57.000,335,11097075,-795,0,1764582476,15165.515612719995,154.51192434000404,50664.7507944 2025-12-01,09:47:58.000,335,11097087,-795,0,1764582477,15165.54929427,154.49782607999805,50664.76476864001 2025-12-01,09:47:59.000,335,11097089,-795,0,1764582478,15165.556030579995,154.46258043000125,50664.71585880001 2025-12-01,09:48:00.000,335,11097134,-795,0,1764582479,15165.596448439996,154.53307173000212,50664.673936080006 2025-12-01,09:48:01.000,335,11097144,-795,0,1764582480,15165.54929427,154.53307173000212,50664.72983304 2025-12-01,09:48:02.000,335,11097000,-795,0,1764582481,15165.54929427,154.54012086000148,50664.604064880004 2025-12-01,09:48:03.000,335,11097134,-795,0,1764582482,15165.495403789995,154.62471042000107,50664.68791032 2025-12-01,09:48:04.000,335,11097223,-795,0,1764582483,15165.50887641,154.67405433000386,50664.7507944 2025-12-01,09:48:05.000,335,11097012,-795,0,1764582484,15165.54255795999,154.59651390000363,50664.65996184 2025-12-01,09:48:06.000,335,11097212,-795,0,1764582485,15165.576239509996,154.5824156400049,50664.722845920005 2025-12-01,09:48:07.000,335,11097122,-795,0,1764582486,15165.52234902999,154.64585780999914,50664.68791032 2025-12-01,09:48:08.000,335,11097095,-795,0,1764582487,15165.48866748,154.6670052000045,50664.652974720004 2025-12-01,09:48:09.000,335,11097115,-795,0,1764582488,15165.495403789995,154.6529069399985,50664.722845920005 2025-12-01,09:48:10.000,335,11097119,-795,0,1764582489,15165.48193116999,154.603563030003,50664.71585880001 2025-12-01,09:48:11.000,335,11097043,-795,0,1764582490,15165.58297581999,154.6529069399985,50664.74380728001 2025-12-01,09:48:12.000,335,11097124,-795,0,1764582491,15165.50214009999,154.6670052000045,50664.6809232 2025-12-01,09:48:13.000,335,11097104,-795,0,1764582492,15165.48193116999,154.67405433000386,50664.69489744001 2025-12-01,09:48:14.000,335,11097066,-795,0,1764582493,15165.48193116999,154.68110346000321,50664.6809232 2025-12-01,09:48:15.000,335,11097109,-795,0,1764582494,15165.44824962,154.62471042000107,50664.77874288 2025-12-01,09:48:16.000,335,11097148,-795,0,1764582495,15165.46845855,154.6529069399985,50664.71585880001 2025-12-01,09:48:17.000,335,11097127,-795,0,1764582496,15165.475194859995,154.603563030003,50664.722845920005 2025-12-01,09:48:18.000,335,11097210,-795,0,1764582497,15165.46172223999,154.63880867999978,50664.63900048 2025-12-01,09:48:19.000,335,11097050,-795,0,1764582498,15165.495403789995,154.61061216000235,50664.73682016 2025-12-01,09:48:20.000,335,11097130,-795,0,1764582499,15165.44151330999,154.68110346000321,50664.69489744001 2025-12-01,09:48:21.000,335,11097197,-795,0,1764582500,15165.38762283,154.64585780999914,50664.6809232 2025-12-01,09:48:22.000,335,11097120,-795,0,1764582501,15165.414568069995,154.63175955000042,50664.722845920005 2025-12-01,09:48:23.000,335,11097161,-795,0,1764582502,15165.40783176,154.6670052000045,50664.66694896001 2025-12-01,09:48:24.000,335,11097050,-795,0,1764582503,15165.434776999995,154.69520172000193,50664.722845920005 2025-12-01,09:48:25.000,335,11097084,-795,0,1764582504,15165.42804069,154.69520172000193,50664.722845920005 2025-12-01,09:48:26.000,335,11097118,-795,0,1764582505,15165.40783176,154.68110346000321,50664.69489744001 2025-12-01,09:48:27.000,335,11097059,-795,0,1764582506,15165.414568069995,154.6670052000045,50664.70887168 2025-12-01,09:48:28.000,335,11097103,-795,0,1764582507,15165.36067758999,154.63880867999978,50664.64598760001 2025-12-01,09:48:29.000,335,11097120,-795,0,1764582508,15165.353941279995,154.63175955000042,50664.68791032 2025-12-01,09:48:30.000,335,11097131,-795,0,1764582509,15165.3674139,154.59651390000363,50664.652974720004 2025-12-01,09:48:31.000,335,11097126,-795,0,1764582510,15165.32699604,154.6176612900017,50664.722845920005 2025-12-01,09:48:32.000,335,11097160,-795,0,1764582511,15165.32699604,154.56126824999956,50664.70188456 2025-12-01,09:48:33.000,335,11097106,-795,0,1764582512,15165.30005079999,154.6176612900017,50664.71585880001 2025-12-01,09:48:34.000,335,11097154,-795,0,1764582513,15165.30005079999,154.57536650999828,50664.71585880001 2025-12-01,09:48:35.000,335,11097101,-795,0,1764582514,15165.30678711,154.59651390000363,50664.72983304 2025-12-01,09:48:36.000,335,11097113,-795,0,1764582515,15165.252896629994,154.5189734700034,50664.74380728001 2025-12-01,09:48:37.000,335,11097061,-795,0,1764582516,15165.212478769994,154.56831737999892,50664.652974720004 2025-12-01,09:48:38.000,335,11097073,-795,0,1764582517,15165.225951389999,154.56831737999892,50664.75778152 2025-12-01,09:48:39.000,335,11097059,-795,0,1764582518,15165.225951389999,154.54012086000148,50664.673936080006 2025-12-01,09:48:40.000,335,11097096,-795,0,1764582519,15165.192269839994,154.5189734700034,50664.673936080006 2025-12-01,09:48:41.000,335,11097109,-795,0,1764582520,15165.178797219989,154.54012086000148,50664.68791032 2025-12-01,09:48:42.000,335,11097094,-795,0,1764582521,15165.118170429989,154.42028564999782,50664.65996184 2025-12-01,09:48:43.000,335,11097145,-795,0,1764582522,15165.145115669999,154.43438391000382,50664.70188456 2025-12-01,09:48:44.000,335,11097065,-795,0,1764582523,15165.118170429989,154.42028564999782,50664.70887168 2025-12-01,09:48:45.000,335,11097107,-795,0,1764582524,15165.124906739999,154.32159782999952,50664.70188456 2025-12-01,09:48:46.000,335,11097097,-795,0,1764582525,15165.138379359989,154.28635218000272,50664.65996184 2025-12-01,09:48:47.000,335,11097107,-795,0,1764582526,15165.131643049994,154.22995914000057,50664.58310352 2025-12-01,09:48:48.000,335,11097177,-795,0,1764582527,15165.145115669999,154.18766436000442,50664.673936080006 2025-12-01,09:48:49.000,335,11097166,-795,0,1764582528,15165.118170429989,154.16651696999907,50664.65996184 2025-12-01,09:48:50.000,335,11097179,-795,0,1764582529,15165.084488879998,154.145369580001,50664.58310352 2025-12-01,09:48:51.000,335,11097110,-795,0,1764582530,15165.097961499989,154.0607800200014,50664.65996184 2025-12-01,09:48:52.000,335,11097113,-795,0,1764582531,15165.104697809998,154.0960256699982,50664.56912928 2025-12-01,09:48:53.000,335,11097059,-795,0,1764582532,15165.044071019998,154.1242221900029,50664.625026240006 2025-12-01,09:48:54.000,335,11097205,-795,0,1764582533,15165.017125779988,154.06782915000076,50664.64598760001 2025-12-01,09:48:55.000,335,11097197,-795,0,1764582534,15165.003653159998,154.1242221900029,50664.56214216 2025-12-01,09:48:56.000,335,11097031,-795,0,1764582535,15164.943026369998,154.0960256699982,50664.58310352 2025-12-01,09:48:57.000,335,11097140,-795,0,1764582536,15164.916081129988,154.1242221900029,50664.6809232 2025-12-01,09:48:58.000,335,11097122,-795,0,1764582537,15164.895872200002,154.1594678399997,50664.64598760001 2025-12-01,09:48:59.000,335,11097089,-795,0,1764582538,15164.801563859997,154.13832045000163,50664.68791032 2025-12-01,09:49:00.000,335,11097113,-795,0,1764582539,15164.754409690002,154.21586088000186,50664.59009064 2025-12-01,09:49:01.000,335,11097112,-795,0,1764582540,15164.727464449992,154.21586088000186,50664.65996184 2025-12-01,09:49:02.000,335,11097106,-795,0,1764582541,15164.680310279997,154.27930305000336,50664.673936080006 2025-12-01,09:49:03.000,335,11096998,-795,0,1764582542,15164.653365040002,154.33569608999824,50664.625026240006 2025-12-01,09:49:04.000,335,11097004,-795,0,1764582543,15164.606210869992,154.272253920004,50664.652974720004 2025-12-01,09:49:05.000,335,11097196,-795,0,1764582544,15164.559056699996,154.3920891300004,50664.61803912001 2025-12-01,09:49:06.000,335,11097058,-795,0,1764582545,15164.505166219991,154.42028564999782,50664.673936080006 2025-12-01,09:49:07.000,335,11097115,-795,0,1764582546,15164.45127574,154.44143304000318,50664.66694896001 2025-12-01,09:49:08.000,335,11097176,-795,0,1764582547,15164.39064895,154.44143304000318,50664.68791032 2025-12-01,09:49:09.000,335,11097036,-795,0,1764582548,15164.356967399995,154.43438391000382,50664.76476864001 2025-12-01,09:49:10.000,335,11097149,-795,0,1764582549,15164.37044002,154.4696295600006,50664.65996184 2025-12-01,09:49:11.000,335,11097149,-795,0,1764582550,15164.276131679995,154.49782607999805,50664.73682016 2025-12-01,09:49:12.000,335,11097092,-795,0,1764582551,15164.26939537,154.56126824999956,50664.70887168 2025-12-01,09:49:13.000,335,11097095,-795,0,1764582552,15164.24245012999,154.603563030003,50664.70188456 2025-12-01,09:49:14.000,335,11097145,-795,0,1764582553,15164.24918644,154.5824156400049,50664.722845920005 2025-12-01,09:49:15.000,335,11097046,-795,0,1764582554,15164.255922749995,154.54716999000084,50664.61803912001 2025-12-01,09:49:16.000,335,11097126,-795,0,1764582555,15164.235713819995,154.63175955000042,50664.6809232 2025-12-01,09:49:17.000,335,11097141,-795,0,1764582556,15164.20203226999,154.6529069399985,50664.71585880001 2025-12-01,09:49:18.000,335,11097151,-795,0,1764582557,15164.215504889995,154.68815259000257,50664.66694896001 2025-12-01,09:49:19.000,335,11097162,-795,0,1764582558,15164.26265905999,154.72339823999937,50664.68791032 2025-12-01,09:49:20.000,335,11097173,-795,0,1764582559,15164.24918644,154.7656930200028,50664.65996184 2025-12-01,09:49:21.000,335,11097159,-795,0,1764582560,15164.24245012999,154.82208605999767,50664.65996184 2025-12-01,09:49:22.000,335,11097051,-795,0,1764582561,15164.30981323,154.85028258000239,50664.6809232 2025-12-01,09:49:23.000,335,11097125,-795,0,1764582562,15164.2896043,154.85733171000174,50664.69489744001 2025-12-01,09:49:24.000,335,11097177,-795,0,1764582563,15164.276131679995,154.8996264899979,50664.61803912001 2025-12-01,09:49:25.000,335,11097133,-795,0,1764582564,15164.255922749995,154.97011778999877,50664.70887168 2025-12-01,09:49:26.000,335,11097004,-795,0,1764582565,15164.255922749995,154.97011778999877,50664.61803912001 2025-12-01,09:49:27.000,335,11097131,-795,0,1764582566,15164.235713819995,155.00536344000284,50664.69489744001 2025-12-01,09:49:28.000,335,11097149,-795,0,1764582567,15164.22897751,155.05470734999835,50664.70188456 2025-12-01,09:49:29.000,335,11097222,-795,0,1764582568,15164.18855965,155.13224777999858,50664.57611640001 2025-12-01,09:49:30.000,335,11097131,-795,0,1764582569,15164.255922749995,155.13929690999794,50664.66694896001 2025-12-01,09:49:31.000,335,11097105,-795,0,1764582570,15164.24245012999,155.13224777999858,50664.54816792001 2025-12-01,09:49:32.000,335,11097156,-795,0,1764582571,15164.14814179,155.18864082000073,50664.51323232 2025-12-01,09:49:33.000,335,11097169,-795,0,1764582572,15164.16161440999,155.25208299000224,50664.485283840004 2025-12-01,09:49:34.000,335,11097111,-795,0,1764582573,15164.14814179,155.2097882099988,50664.5411808 2025-12-01,09:49:35.000,335,11097106,-795,0,1764582574,15164.14140547999,155.25208299000224,50664.56214216 2025-12-01,09:49:36.000,335,11097155,-795,0,1764582575,15164.175087029995,155.3860164600046,50664.52021944 2025-12-01,09:49:37.000,335,11097086,-795,0,1764582576,15164.14814179,155.3578199399999,50664.57611640001 2025-12-01,09:49:38.000,335,11097098,-795,0,1764582577,15164.175087029995,155.34372168000118,50664.46432248 2025-12-01,09:49:39.000,335,11097157,-795,0,1764582578,15164.154878099995,155.36486906999926,50664.59707776001 2025-12-01,09:49:40.000,335,11097183,-795,0,1764582579,15164.14140547999,155.39306559000397,50664.56912928 2025-12-01,09:49:41.000,335,11097068,-795,0,1764582580,15164.12119654999,155.42831124000077,50664.457335360006 2025-12-01,09:49:42.000,335,11097214,-795,0,1764582581,15164.134669169995,155.44945862999884,50664.52021944 2025-12-01,09:49:43.000,335,11097110,-795,0,1764582582,15164.18182333999,155.4071638500027,50664.52021944 2025-12-01,09:49:44.000,335,11097065,-795,0,1764582583,15164.16835072,155.43536037000013,50664.58310352 2025-12-01,09:49:45.000,335,11097160,-795,0,1764582584,15164.154878099995,155.47765515000356,50664.52021944 2025-12-01,09:49:46.000,335,11097114,-795,0,1764582585,15164.18182333999,155.4212621100014,50664.555155040005 2025-12-01,09:49:47.000,335,11097068,-795,0,1764582586,15164.175087029995,155.44945862999884,50664.56912928 2025-12-01,09:49:48.000,335,11097142,-795,0,1764582587,15164.24245012999,155.4071638500027,50664.59707776001 2025-12-01,09:49:49.000,335,11097113,-795,0,1764582588,15164.255922749995,155.44240949999948,50664.58310352 2025-12-01,09:49:50.000,335,11097088,-795,0,1764582589,15164.26939537,155.39306559000397,50664.54816792001 2025-12-01,09:49:51.000,335,11097125,-795,0,1764582590,15164.24918644,155.39306559000397,50664.51323232 2025-12-01,09:49:52.000,335,11097120,-795,0,1764582591,15164.255922749995,155.36486906999926,50664.47829672001 2025-12-01,09:49:53.000,335,11097113,-795,0,1764582592,15164.24918644,155.37191819999862,50664.52021944 2025-12-01,09:49:54.000,335,11097133,-755,0,1764582593,15164.296340609995,155.39306559000397,50664.53419368 2025-12-01,09:49:55.000,335,11097190,-795,0,1764582594,15164.26265905999,155.40011472000333,50664.485283840004 2025-12-01,09:49:56.000,335,11097139,-795,0,1764582595,15164.276131679995,155.44240949999948,50664.46432248 2025-12-01,09:49:57.000,335,11097063,-795,0,1764582596,15164.32328584999,155.3860164600046,50664.54816792001 2025-12-01,09:49:58.000,335,11097163,-795,0,1764582597,15164.26265905999,155.3860164600046,50664.457335360006 2025-12-01,09:49:59.000,335,11097130,-795,0,1764582598,15164.20876858,155.4565077599982,50664.54816792001 2025-12-01,09:50:00.000,335,11097100,-795,0,1764582599,15164.22224119999,155.47765515000356,50664.47829672001 2025-12-01,09:50:01.000,335,11097076,-795,0,1764582600,15164.28286798999,155.47765515000356,50664.47829672001 2025-12-01,09:50:02.000,335,11097081,-795,0,1764582601,15164.24918644,155.46355689000484,50664.49925808001 2025-12-01,09:50:03.000,335,11097088,-795,0,1764582602,15164.26265905999,155.5410973199978,50664.56912928 2025-12-01,09:50:04.000,335,11097168,-795,0,1764582603,15164.20876858,155.5410973199978,50664.56214216 2025-12-01,09:50:05.000,335,11097185,-795,0,1764582604,15164.18855965,155.5410973199978,50664.57611640001 2025-12-01,09:50:06.000,335,11097104,-795,0,1764582605,15164.24245012999,155.5199499299997,50664.52021944 2025-12-01,09:50:07.000,335,11097070,-795,0,1764582606,15164.20876858,155.5410973199978,50664.47829672001 2025-12-01,09:50:08.000,335,11097111,-795,0,1764582607,15164.215504889995,155.55519558000378,50664.57611640001 2025-12-01,09:50:09.000,335,11097077,-795,0,1764582608,15164.14140547999,155.57634297000186,50664.49227096 2025-12-01,09:50:10.000,335,11097127,-795,0,1764582609,15164.12793286,155.57634297000186,50664.436374000004 2025-12-01,09:50:11.000,335,11097164,-795,0,1764582610,15164.12793286,155.58339210000122,50664.44336112 2025-12-01,09:50:12.000,335,11097096,-795,0,1764582611,15164.16161440999,155.59044123000058,50664.45034824001 2025-12-01,09:50:13.000,335,11097071,-795,0,1764582612,15164.114460239995,155.55519558000378,50664.39445128 2025-12-01,09:50:14.000,335,11097143,-795,0,1764582613,15164.094251309994,155.57634297000186,50664.44336112 2025-12-01,09:50:15.000,335,11097048,-795,0,1764582614,15164.08077868999,155.52699905999907,50664.44336112 2025-12-01,09:50:16.000,335,11097094,-715,0,1764582615,15164.10772393,155.56224471000314,50664.485283840004 2025-12-01,09:50:17.000,335,11097050,-715,0,1764582616,15164.087515,155.56224471000314,50664.4713096 2025-12-01,09:50:18.000,335,11097137,-675,0,1764582617,15164.033624519994,155.64683427000273,50664.49925808001 2025-12-01,09:50:19.000,335,11097144,-795,0,1764582618,15164.114460239995,155.6538834000021,50664.46432248 2025-12-01,09:50:20.000,335,11097106,-795,0,1764582619,15164.094251309994,155.64683427000273,50664.485283840004 2025-12-01,09:50:21.000,335,11097070,-795,0,1764582620,15164.10098761999,155.72437470000295,50664.42239976 2025-12-01,09:50:22.000,335,11097073,-795,0,1764582621,15164.04036082999,155.78076773999783,50664.42239976 2025-12-01,09:50:23.000,335,11097077,-795,0,1764582622,15164.02015189999,155.82306252000126,50664.44336112 2025-12-01,09:50:24.000,335,11097049,-795,0,1764582623,15164.013415589994,155.83716077999998,50664.51323232 2025-12-01,09:50:25.000,335,11097099,-795,0,1764582624,15164.02015189999,155.90060295000148,50664.49925808001 2025-12-01,09:50:26.000,335,11097107,-795,0,1764582625,15163.993206659994,155.90765208000084,50664.37348992 2025-12-01,09:50:27.000,335,11097094,-795,0,1764582626,15163.972997729994,155.95699599000363,50664.31060584001 2025-12-01,09:50:28.000,335,11097079,-715,0,1764582627,15163.959525109989,156.03453642000386,50664.46432248 2025-12-01,09:50:29.000,335,11097107,-795,0,1764582628,15163.986470349999,156.03453642000386,50664.4014384 2025-12-01,09:50:30.000,335,11097012,-795,0,1764582629,15163.919107249989,156.09092945999873,50664.457335360006 2025-12-01,09:50:31.000,335,11097118,-795,0,1764582630,15163.919107249989,156.1261751100028,50664.38047704001 2025-12-01,09:50:32.000,335,11097105,-795,0,1764582631,15163.925843559999,156.1614207599996,50664.387464160005 2025-12-01,09:50:33.000,335,11097132,-795,0,1764582632,15163.939316179989,156.17551901999832,50664.42239976 2025-12-01,09:50:34.000,335,11097158,-795,0,1764582633,15163.905634629999,156.16846988999896,50664.3665028 2025-12-01,09:50:35.000,335,11097161,-795,0,1764582634,15163.946052489999,156.2460103199992,50664.38047704001 2025-12-01,09:50:36.000,335,11097088,-795,0,1764582635,15163.919107249989,156.2248629300011,50664.35951568001 2025-12-01,09:50:37.000,335,11097135,-795,0,1764582636,15164.04036082999,156.25305944999855,50664.317592960004 2025-12-01,09:50:38.000,335,11097150,-675,0,1764582637,15164.06056975999,156.26715771000454,50664.35252856 2025-12-01,09:50:39.000,335,11097192,-795,0,1764582638,15164.04709714,156.23896118999983,50664.34554144 2025-12-01,09:50:40.000,335,11097147,-795,0,1764582639,15164.094251309994,156.2107646700024,50664.32458008 2025-12-01,09:50:41.000,335,11097111,-795,0,1764582640,15164.16835072,156.1614207599996,50664.35951568001 2025-12-01,09:50:42.000,335,11097091,-795,0,1764582641,15164.154878099995,156.16846988999896,50664.35252856 2025-12-01,09:50:43.000,335,11097095,-795,0,1764582642,15164.215504889995,156.13322424000216,50664.35951568001 2025-12-01,09:50:44.000,335,11097118,-795,0,1764582643,15164.24245012999,156.11912598000345,50664.289644480006 2025-12-01,09:50:45.000,335,11097126,-795,0,1764582644,15164.24918644,156.0979785899981,50664.23374752 2025-12-01,09:50:46.000,335,11097112,-795,0,1764582645,15164.33002216,156.03453642000386,50664.25470888 2025-12-01,09:50:47.000,335,11097129,-795,0,1764582646,15164.35023109,155.9992907699998,50664.27567024 2025-12-01,09:50:48.000,335,11097045,-795,0,1764582647,15164.42433049999,155.9992907699998,50664.40842552001 2025-12-01,09:50:49.000,335,11097209,-795,0,1764582648,15164.511902530001,155.94289772999764,50664.34554144 2025-12-01,09:50:50.000,335,11097096,-795,0,1764582649,15164.532111460001,155.87240643000405,50664.28265736001 2025-12-01,09:50:51.000,335,11097145,-795,0,1764582650,15164.525375149991,155.89355382000213,50664.35252856 2025-12-01,09:50:52.000,335,11097168,-795,0,1764582651,15164.511902530001,155.8653573000047,50664.30361872 2025-12-01,09:50:53.000,335,11097189,-795,0,1764582652,15164.559056699996,155.84420990999934,50664.2966316 2025-12-01,09:50:54.000,335,11097199,-795,0,1764582653,15164.579265629996,155.78781687000446,50664.33156720001 2025-12-01,09:50:55.000,335,11097114,-795,0,1764582654,15164.565793009991,155.80191513000318,50664.32458008 2025-12-01,09:50:56.000,335,11097054,-795,0,1764582655,15164.599474559996,155.78076773999783,50664.28265736001 2025-12-01,09:50:57.000,335,11097118,-795,0,1764582656,15164.619683489997,155.74552209000103,50664.26169600001 2025-12-01,09:50:58.000,335,11097054,-795,0,1764582657,15164.673573970002,155.75962034999975,50664.33156720001 2025-12-01,09:50:59.000,335,11097045,-795,0,1764582658,15164.666837659992,155.71027644000424,50664.24772176 2025-12-01,09:51:00.000,335,11097197,-795,0,1764582659,15164.687046589992,155.64683427000273,50664.149902080004 2025-12-01,09:51:01.000,335,11097123,-795,0,1764582660,15164.680310279997,155.61863774999802,50664.24772176 2025-12-01,09:51:02.000,335,11097135,-795,0,1764582661,15164.639892419997,155.632736010004,50664.28265736001 2025-12-01,09:51:03.000,335,11097182,-795,0,1764582662,15164.673573970002,155.5199499299997,50664.33156720001 2025-12-01,09:51:04.000,335,11097148,-795,0,1764582663,15164.626419799992,155.49175341000227,50664.170863440006 2025-12-01,09:51:05.000,335,11097114,-795,0,1764582664,15164.707255519992,155.44945862999884,50664.23374752 2025-12-01,09:51:06.000,335,11097077,-795,0,1764582665,15164.687046589992,155.43536037000013,50664.28265736001 2025-12-01,09:51:07.000,335,11097066,-795,0,1764582666,15164.713991830002,155.37191819999862,50664.25470888 2025-12-01,09:51:08.000,335,11097168,-795,0,1764582667,15164.774618620002,155.3578199399999,50664.33156720001 2025-12-01,09:51:09.000,335,11097038,-795,0,1764582668,15164.815036480002,155.2943777699984,50664.34554144 2025-12-01,09:51:10.000,335,11097086,-795,0,1764582669,15164.761145999997,155.31552516000374,50664.2267604 2025-12-01,09:51:11.000,335,11097177,-795,0,1764582670,15164.788091239992,155.2097882099988,50664.20579904 2025-12-01,09:51:12.000,335,11097113,-795,0,1764582671,15164.821772789997,155.21683733999816,50664.289644480006 2025-12-01,09:51:13.000,335,11097160,-795,0,1764582672,15164.936290059988,155.23798473000352,50664.26169600001 2025-12-01,09:51:14.000,335,11097164,-795,0,1764582673,15164.895872200002,155.1956899500001,50664.24772176 2025-12-01,09:51:15.000,335,11097112,-795,0,1764582674,15164.916081129988,155.18864082000073,50664.32458008 2025-12-01,09:51:16.000,335,11097116,-795,0,1764582675,15164.929553749993,155.1111003900005,50664.268683120004 2025-12-01,09:51:17.000,335,11097037,-795,0,1764582676,15165.017125779988,155.0617564799977,50664.23374752 2025-12-01,09:51:18.000,335,11097059,-795,0,1764582677,15165.017125779988,155.12519864999922,50664.24073464001 2025-12-01,09:51:19.000,335,11097180,-795,0,1764582678,15165.050807329993,155.06880561000435,50664.317592960004 2025-12-01,09:51:20.000,335,11097126,-795,0,1764582679,15165.091225189994,155.08290387000307,50664.289644480006 2025-12-01,09:51:21.000,335,11097128,-795,0,1764582680,15165.165324599999,155.047658219999,50664.2966316 2025-12-01,09:51:22.000,335,11097117,-795,0,1764582681,15165.158588289989,155.01946170000156,50664.24772176 2025-12-01,09:51:23.000,335,11097164,-795,0,1764582682,15165.21921507999,155.03355996000028,50664.35252856 2025-12-01,09:51:24.000,335,11097110,-795,0,1764582683,15165.252896629994,154.9630686599994,50664.24073464001 2025-12-01,09:51:25.000,335,11097124,-795,0,1764582684,15165.32025972999,154.95601953000005,50664.26169600001 2025-12-01,09:51:26.000,335,11097109,-795,0,1764582685,15165.30678711,155.01946170000156,50664.26169600001 2025-12-01,09:51:27.000,335,11097283,-795,0,1764582686,15165.38088651999,154.93487214000197,50664.20579904 2025-12-01,09:51:28.000,335,11097189,-795,0,1764582687,15165.374150209995,154.9489704000007,50664.219773280005 2025-12-01,09:51:29.000,335,11097175,-795,0,1764582688,15165.374150209995,154.88552822999918,50664.26169600001 2025-12-01,09:51:30.000,335,11097168,-795,0,1764582689,15165.3674139,154.8643808400011,50664.27567024 2025-12-01,09:51:31.000,335,11097146,-795,0,1764582690,15165.38088651999,154.83618432000367,50664.21278616001 2025-12-01,09:51:32.000,335,11097122,-795,0,1764582691,15165.40109544999,154.83618432000367,50664.27567024 2025-12-01,09:51:33.000,335,11097070,-755,0,1764582692,15165.40109544999,154.8009386699996,50664.18483768 2025-12-01,09:51:34.000,335,11097123,-795,0,1764582693,15165.42130437999,154.75159476000408,50664.20579904 2025-12-01,09:51:35.000,335,11097103,-795,0,1764582694,15165.46172223999,154.78684041000088,50664.24073464001 2025-12-01,09:51:36.000,335,11097134,-795,0,1764582695,15165.48866748,154.7656930200028,50664.317592960004 2025-12-01,09:51:37.000,335,11097162,-795,0,1764582696,15165.5695032,154.73044736999873,50664.19881192 2025-12-01,09:51:38.000,335,11097135,-795,0,1764582697,15165.576239509996,154.70929998000065,50664.25470888 2025-12-01,09:51:39.000,335,11097115,-795,0,1764582698,15165.62339367999,154.71634911,50664.28265736001 2025-12-01,09:51:40.000,335,11097152,-795,0,1764582699,15165.643602609991,154.68110346000321,50664.21278616001 2025-12-01,09:51:41.000,335,11097122,-795,0,1764582700,15165.704229399991,154.6529069399985,50664.2267604 2025-12-01,09:51:42.000,335,11097162,-755,0,1764582701,15165.744647259991,154.67405433000386,50664.2267604 2025-12-01,09:51:43.000,335,11097084,-795,0,1764582702,15165.832219290001,154.62471042000107,50664.25470888 2025-12-01,09:51:44.000,335,11097119,-795,0,1764582703,15165.845691909992,154.57536650999828,50664.23374752 2025-12-01,09:51:45.000,335,11097120,-795,0,1764582704,15165.933263940002,154.56831737999892,50664.21278616001 2025-12-01,09:51:46.000,335,11097077,-795,0,1764582705,15166.000627039997,154.49782607999805,50664.2966316 2025-12-01,09:51:47.000,335,11097038,-795,0,1764582706,15166.067990139993,154.46258043000125,50664.317592960004 2025-12-01,09:51:48.000,335,11097195,-795,0,1764582707,15166.067990139993,154.4696295600006,50664.24772176 2025-12-01,09:51:49.000,335,11097113,-795,0,1764582708,15166.135353239988,154.3920891300004,50664.30361872 2025-12-01,09:51:50.000,335,11097135,-795,0,1764582709,15166.249870509993,154.3568434800036,50664.338554320006 2025-12-01,09:51:51.000,335,11097147,-795,0,1764582710,15166.263343129998,154.3074995700008,50664.37348992 2025-12-01,09:51:52.000,335,11097086,-795,0,1764582711,15166.371124089994,154.23700826999993,50664.39445128 2025-12-01,09:51:53.000,335,11097109,-755,0,1764582712,15166.41827825999,154.19471349000378,50664.40842552001 2025-12-01,09:51:54.000,335,11097128,-795,0,1764582713,15166.425014569999,154.15241871000035,50664.38047704001 2025-12-01,09:51:55.000,335,11097135,-795,0,1764582714,15166.451959809994,154.1594678399997,50664.35951568001 2025-12-01,09:51:56.000,335,11097214,-434,0,1764582715,15166.49911397999,154.05373089000204,50664.33156720001 2025-12-01,09:51:57.000,335,11097059,-795,0,1764582716,15166.532795529994,154.0607800200014,50664.23374752 2025-12-01,09:51:58.000,335,11097037,-795,0,1764582717,15166.57994969999,153.98323959000118,50664.33156720001 2025-12-01,09:51:59.000,335,11097110,-795,0,1764582718,15166.593422319995,154.00438697999925,50664.26169600001 2025-12-01,09:52:00.000,335,11097197,-795,0,1764582719,15166.633840179995,153.98323959000118,50664.35252856 2025-12-01,09:52:01.000,335,11097092,-795,0,1764582720,15166.66752173,153.97619046000182,50664.33156720001 2025-12-01,09:52:02.000,335,11097064,-795,0,1764582721,15166.68099434999,153.9620922000031,50664.33156720001 2025-12-01,09:52:03.000,335,11097103,-795,0,1764582722,15166.70120327999,153.9973378499999,50664.317592960004 2025-12-01,09:52:04.000,335,11097076,-795,0,1764582723,15166.74162113999,154.00438697999925,50664.3665028 2025-12-01,09:52:05.000,335,11097052,-795,0,1764582724,15166.72141220999,153.96914133000246,50664.37348992 2025-12-01,09:52:06.000,335,11097095,-795,0,1764582725,15166.795511619996,153.92684654999903,50664.35951568001 2025-12-01,09:52:07.000,335,11097211,-795,0,1764582726,15166.80898424,153.8986500300016,50664.44336112 2025-12-01,09:52:08.000,335,11097152,-795,0,1764582727,15166.815720549996,153.84225698999944,50664.436374000004 2025-12-01,09:52:09.000,335,11097125,-795,0,1764582728,15166.883083649991,153.84225698999944,50664.47829672001 2025-12-01,09:52:10.000,335,11097167,-795,0,1764582729,15166.970655680001,153.77176568999857,50664.45034824001 2025-12-01,09:52:11.000,335,11097163,-795,0,1764582730,15166.957183059996,153.76471655999921,50664.44336112 2025-12-01,09:52:12.000,335,11097122,-795,0,1764582731,15166.950446750001,153.69422525999835,50664.33156720001 2025-12-01,09:52:13.000,335,11097107,-795,0,1764582732,15167.004337229992,153.59553744000004,50664.34554144 2025-12-01,09:52:14.000,335,11097120,-795,0,1764582733,15167.058227709997,153.49684962000174,50664.44336112 2025-12-01,09:52:15.000,335,11097058,-795,0,1764582734,15167.118854499997,153.4193091900015,50664.4713096 2025-12-01,09:52:16.000,335,11097121,-795,0,1764582735,15167.172744980002,153.34881789000065,50664.45034824001 2025-12-01,09:52:17.000,335,11097159,-795,0,1764582736,15167.145799739992,153.32767050000257,50664.506245200006 2025-12-01,09:52:18.000,335,11097056,-795,0,1764582737,15167.213162840002,153.22898268000426,50664.52021944 2025-12-01,09:52:19.000,335,11097101,-795,0,1764582738,15167.280525939997,153.16554051000276,50664.44336112 2025-12-01,09:52:20.000,335,11097112,-795,0,1764582739,15167.388306899993,153.10209834000125,50664.436374000004 2025-12-01,09:52:21.000,335,11097142,-795,0,1764582740,15167.388306899993,153.0457052999991,50664.45034824001 2025-12-01,09:52:22.000,335,11097067,-795,0,1764582741,15167.415252139988,152.97521399999823,50664.45034824001 2025-12-01,09:52:23.000,335,11097180,-675,0,1764582742,15167.462406309998,152.89062443999865,50664.42938688001 2025-12-01,09:52:24.000,335,11097171,-795,0,1764582743,15167.570187269994,152.81308400999842,50664.46432248 2025-12-01,09:52:25.000,335,11097072,-795,0,1764582744,15167.603868819999,152.79193662000034,50664.436374000004 2025-12-01,09:52:26.000,335,11097156,-795,0,1764582745,15167.67796822999,152.71439619000012,50664.4713096 2025-12-01,09:52:27.000,335,11097129,-795,0,1764582746,15167.67796822999,152.65800314999797,50664.47829672001 2025-12-01,09:52:28.000,335,11097110,-795,0,1764582747,15167.75880394999,152.6368557599999,50664.54816792001 2025-12-01,09:52:29.000,335,11097221,-795,0,1764582748,15167.83963966999,152.52406968000287,50664.49227096 2025-12-01,09:52:30.000,335,11097099,-795,0,1764582749,15167.81943073999,152.50997142000415,50664.49227096 2025-12-01,09:52:31.000,335,11097136,-795,0,1764582750,15167.873321219995,152.50997142000415,50664.63900048 2025-12-01,09:52:32.000,335,11097145,-795,0,1764582751,15167.96089324999,152.5029222900048,50664.61803912001 2025-12-01,09:52:33.000,335,11097157,-795,0,1764582752,15167.92047538999,152.48177489999944,50664.59009064 2025-12-01,09:52:34.000,335,11097135,-795,0,1764582753,15167.98110217999,152.43948012000328,50664.652974720004 2025-12-01,09:52:35.000,335,11097118,-795,0,1764582754,15168.04172896999,152.42538186000456,50664.555155040005 2025-12-01,09:52:36.000,335,11097087,-795,0,1764582755,15168.082146829991,152.38308708000113,50664.611052 2025-12-01,09:52:37.000,335,11097128,-795,0,1764582756,15168.075410519996,152.33374316999834,50664.63900048 2025-12-01,09:52:38.000,335,11097135,-795,0,1764582757,15168.06867421,152.31259578000027,50664.63900048 2025-12-01,09:52:39.000,335,11097085,-795,0,1764582758,15168.115828379996,152.2703010000041,50664.652974720004 2025-12-01,09:52:40.000,335,11097156,-795,0,1764582759,15168.183191479991,152.23505535000004,50664.604064880004 2025-12-01,09:52:41.000,335,11097089,-795,0,1764582760,15168.210136720001,152.15046579000045,50664.604064880004 2025-12-01,09:52:42.000,335,11097156,-755,0,1764582761,15168.297708749997,152.18571144000452,50664.625026240006 2025-12-01,09:52:43.000,335,11097164,-795,0,1764582762,15168.297708749997,152.11522014000366,50664.61803912001 2025-12-01,09:52:44.000,335,11097144,-795,0,1764582763,15168.358335539997,152.07292536000023,50664.70188456 2025-12-01,09:52:45.000,335,11097158,-795,0,1764582764,15168.398753399997,152.0588271000015,50664.652974720004 2025-12-01,09:52:46.000,335,11097167,-795,0,1764582765,15168.418962329997,152.0235814500047,50664.625026240006 2025-12-01,09:52:47.000,335,11097091,-795,0,1764582766,15168.472852810002,151.9460410200045,50664.64598760001 2025-12-01,09:52:48.000,335,11097118,-795,0,1764582767,15168.499798049997,151.97423754000192,50664.75778152 2025-12-01,09:52:49.000,335,11096989,-675,0,1764582768,15168.594106389988,151.92489362999913,50664.68791032 2025-12-01,09:52:50.000,335,11097074,-795,0,1764582769,15168.553688530003,151.95309015000385,50664.69489744001 2025-12-01,09:52:51.000,335,11097183,-715,0,1764582770,15168.600842699998,151.84030406999955,50664.70887168 2025-12-01,09:52:52.000,335,11097147,-795,0,1764582771,15168.708623659993,151.79096016000403,50664.76476864001 2025-12-01,09:52:53.000,335,11097072,-795,0,1764582772,15168.728832589994,151.78391103000467,50664.70887168 2025-12-01,09:52:54.000,335,11097122,-795,0,1764582773,15168.809668309994,151.79096016000403,50664.652974720004 2025-12-01,09:52:55.000,335,11097068,-795,0,1764582774,15168.809668309994,151.76276363999932,50664.75778152 2025-12-01,09:52:56.000,335,11097118,-795,0,1764582775,15168.87703140999,151.73456712000188,50664.73682016 2025-12-01,09:52:57.000,335,11097096,-795,0,1764582776,15168.89724033999,151.69227233999845,50664.72983304 2025-12-01,09:52:58.000,335,11097053,-795,0,1764582777,15169.0050213,151.67817407999974,50664.70188456 2025-12-01,09:52:59.000,335,11097108,-795,0,1764582778,15169.07912070999,151.64292843000294,50664.76476864001 2025-12-01,09:53:00.000,335,11097114,-795,0,1764582779,15169.04543916,151.66407582000102,50664.77874288 2025-12-01,09:53:01.000,335,11097175,-795,0,1764582780,15169.072384399995,151.59358452000015,50664.792717120006 2025-12-01,09:53:02.000,335,11097062,-795,0,1764582781,15169.20037428999,151.551289740004,50664.76476864001 2025-12-01,09:53:03.000,335,11097191,-795,0,1764582782,15169.213846909995,151.537191479998,50664.86957544 2025-12-01,09:53:04.000,335,11096959,-755,0,1764582783,15169.341836799991,151.50899496000056,50664.81367848001 2025-12-01,09:53:05.000,335,11097083,-795,0,1764582784,15169.314891559996,151.47374931000377,50664.792717120006 2025-12-01,09:53:06.000,335,11097094,-795,0,1764582785,15169.388990970001,151.36801235999883,50664.78573000001 2025-12-01,09:53:07.000,335,11097054,-795,0,1764582786,15169.382254659991,151.38211062000482,50664.722845920005 2025-12-01,09:53:08.000,335,11097139,-795,0,1764582787,15169.483299309992,151.36801235999883,50664.83463984001 2025-12-01,09:53:09.000,335,11097001,-795,0,1764582788,15169.557398719997,151.28342279999924,50664.820665600004 2025-12-01,09:53:10.000,335,11097158,-795,0,1764582789,15169.631498130002,151.26227541000117,50664.792717120006 2025-12-01,09:53:11.000,335,11097111,-795,0,1764582790,15169.644970749992,151.18473498000094,50664.792717120006 2025-12-01,09:53:12.000,335,11097124,-795,0,1764582791,15169.759488019998,151.19883323999966,50664.80669136 2025-12-01,09:53:13.000,335,11097082,-795,0,1764582792,15169.793169569988,151.14244020000478,50664.87656256 2025-12-01,09:53:14.000,335,11097124,-795,0,1764582793,15169.887477909993,151.05785063999792,50664.82765272 2025-12-01,09:53:15.000,335,11097123,-795,0,1764582794,15169.961577319998,150.9803102099977,50664.939446640004 2025-12-01,09:53:16.000,335,11097132,-795,0,1764582795,15169.961577319998,150.93801543000154,50664.960408000006 2025-12-01,09:53:17.000,335,11097179,-795,0,1764582796,15169.995258869989,150.85342587000196,50664.91149816001 2025-12-01,09:53:18.000,335,11097098,-795,0,1764582797,15170.09630351999,150.8463767400026,50664.90451104 2025-12-01,09:53:19.000,335,11097130,-795,0,1764582798,15170.190611859995,150.7970328299998,50664.939446640004 2025-12-01,09:53:20.000,335,11097133,-795,0,1764582799,15170.231029719995,150.78998370000045,50665.00233072001 2025-12-01,09:53:21.000,335,11097038,-795,0,1764582800,15170.24450234,150.74063978999766,50664.9254724 2025-12-01,09:53:22.000,335,11097111,-795,0,1764582801,15170.29839281999,150.68424675000279,50664.96739512 2025-12-01,09:53:23.000,335,11097130,-795,0,1764582802,15170.32533806,150.63490284,50665.009317840006 2025-12-01,09:53:24.000,335,11097088,-795,0,1764582803,15170.332074369995,150.57850979999785,50664.988356480004 2025-12-01,09:53:25.000,335,11097168,-795,0,1764582804,15170.433119019996,150.52916589000233,50665.0652148 2025-12-01,09:53:26.000,335,11097162,-795,0,1764582805,15170.43985532999,150.50801850000425,50664.960408000006 2025-12-01,09:53:27.000,335,11097082,-795,0,1764582806,15170.4870095,150.44457633000275,50664.97438224 2025-12-01,09:53:28.000,335,11097084,-795,0,1764582807,15170.43985532999,150.39523241999996,50664.98136936001 2025-12-01,09:53:29.000,335,11097131,-795,0,1764582808,15170.56784522,150.44457633000275,50665.05124056001 2025-12-01,09:53:30.000,335,11097112,-795,0,1764582809,15170.534163669996,150.34588851000444,50665.107137520004 2025-12-01,09:53:31.000,335,11097098,-795,0,1764582810,15170.561108909991,150.303593730001,50665.19098296 2025-12-01,09:53:32.000,335,11097126,-795,0,1764582811,15170.601526769991,150.24720068999886,50665.11412464 2025-12-01,09:53:33.000,335,11097053,-795,0,1764582812,15170.648680940001,150.24720068999886,50665.2049572 2025-12-01,09:53:34.000,335,11097084,-795,0,1764582813,15170.702571419992,150.1414637400012,50665.21893144001 2025-12-01,09:53:35.000,335,11097070,-795,0,1764582814,15170.702571419992,150.21900417000143,50665.19098296 2025-12-01,09:53:36.000,335,11097157,-795,0,1764582815,15170.682362489992,150.18375852000463,50665.24687992001 2025-12-01,09:53:37.000,335,11097090,-795,0,1764582816,15170.709307730001,150.1062180900044,50665.225918560005 2025-12-01,09:53:38.000,335,11097139,-795,0,1764582817,15170.803616069992,150.09916895999777,50665.23290568 2025-12-01,09:53:39.000,335,11097181,-795,0,1764582818,15170.790143450002,150.13441461000184,50665.28880264001 2025-12-01,09:53:40.000,335,11097115,-795,0,1764582819,15170.756461899997,150.08507069999905,50665.28880264001 2025-12-01,09:53:41.000,335,11097174,-715,0,1764582820,15170.850770240002,149.9934320100001,50665.28181552 2025-12-01,09:53:42.000,335,11097079,-795,0,1764582821,15170.891188100002,149.9934320100001,50665.35168672 2025-12-01,09:53:43.000,335,11097097,-795,0,1764582822,15170.911397030002,149.98638288000075,50665.23290568 2025-12-01,09:53:44.000,335,11097155,-795,0,1764582823,15170.958551199998,149.9793337500014,50665.323738240004 2025-12-01,09:53:45.000,335,11097119,-795,0,1764582824,15170.965287509993,150.02867766000418,50665.35168672 2025-12-01,09:53:46.000,335,11097072,-795,0,1764582825,15171.039386919998,150.03572679000354,50665.35168672 2025-12-01,09:53:47.000,335,11097122,-795,0,1764582826,15171.012441679988,150.00753026999882,50665.393609440005 2025-12-01,09:53:48.000,335,11097083,-795,0,1764582827,15171.059595849998,150.01457939999818,50665.344699600006 2025-12-01,09:53:49.000,335,11097168,-715,0,1764582828,15171.133695259989,149.9299898399986,50665.33771248001 2025-12-01,09:53:50.000,335,11097222,-795,0,1764582829,15171.194322049989,149.93703896999796,50665.35168672 2025-12-01,09:53:51.000,335,11097153,-795,0,1764582830,15171.201058359999,149.90884245000052,50665.37264808 2025-12-01,09:53:52.000,335,11097126,-795,0,1764582831,15171.268421459994,149.87359680000372,50665.41457080001 2025-12-01,09:53:53.000,335,11097171,-795,0,1764582832,15171.34252087,149.845400279999,50665.4495064 2025-12-01,09:53:54.000,335,11097100,-795,0,1764582833,15171.42335659,149.7960563700035,50665.47046776 2025-12-01,09:53:55.000,335,11097091,-795,0,1764582834,15171.47724706999,149.70441768000455,50665.54033896 2025-12-01,09:53:56.000,335,11097087,-795,0,1764582835,15171.490719689995,149.6832702899992,50665.49841624 2025-12-01,09:53:57.000,335,11097138,-795,0,1764582836,15171.551346479995,149.59868072999961,50665.53335184001 2025-12-01,09:53:58.000,335,11097126,-795,0,1764582837,15171.551346479995,149.59868072999961,50665.53335184001 2025-12-01,09:53:59.000,335,11097153,-795,0,1764582838,15171.59850064999,149.49294378000195,50665.54732608 2025-12-01,09:54:00.000,335,11097150,-795,0,1764582839,15171.672600059996,149.4365507399998,50665.57527456 2025-12-01,09:54:01.000,335,11097169,-795,0,1764582840,15171.692808989996,149.40835422000237,50665.57527456 2025-12-01,09:54:02.000,335,11097094,-795,0,1764582841,15171.733226849996,149.3378629200015,50665.561300320005 2025-12-01,09:54:03.000,335,11097065,-795,0,1764582842,15171.7669084,149.3378629200015,50665.58226168001 2025-12-01,09:54:04.000,335,11097145,-795,0,1764582843,15171.827535190001,149.26737162000063,50665.57527456 2025-12-01,09:54:05.000,335,11097093,-795,0,1764582844,15171.847744120001,149.1898311900004,50665.64514576 2025-12-01,09:54:06.000,335,11097152,-795,0,1764582845,15171.894898289996,149.19688031999976,50665.63815864 2025-12-01,09:54:07.000,335,11097111,-795,0,1764582846,15171.915107219997,149.13343814999826,50665.61719728 2025-12-01,09:54:08.000,335,11097185,-795,0,1764582847,15171.975734009997,149.1404872800049,50665.62418440001 2025-12-01,09:54:09.000,335,11097135,-795,0,1764582848,15171.995942939997,149.0417994599993,50665.55431320001 2025-12-01,09:54:10.000,335,11097137,-795,0,1764582849,15172.076778659997,149.00655381000252,50665.680081360006 2025-12-01,09:54:11.000,335,11097155,-795,0,1764582850,15172.002679249992,148.9924555500038,50665.73597832 2025-12-01,09:54:12.000,335,11097115,-795,0,1764582851,15172.110460210002,148.91491512000357,50665.67309424001 2025-12-01,09:54:13.000,335,11097116,-795,0,1764582852,15172.103723899992,148.9290133800023,50665.74995256001 2025-12-01,09:54:14.000,335,11097150,-795,0,1764582853,15172.177823309998,148.816227299998,50665.777901040005 2025-12-01,09:54:15.000,335,11097093,-795,0,1764582854,15172.184559619993,148.7457360000044,50665.73597832 2025-12-01,09:54:16.000,335,11097123,-795,0,1764582855,15172.211504859988,148.73868686999776,50665.71501696 2025-12-01,09:54:17.000,335,11097111,-795,0,1764582856,15172.231713789988,148.68934296000225,50665.73597832 2025-12-01,09:54:18.000,335,11097120,-795,0,1764582857,15172.265395339993,148.61885166000138,50665.81982376001 2025-12-01,09:54:19.000,335,11097176,-795,0,1764582858,15172.238450099998,148.63999904999946,50665.80584952 2025-12-01,09:54:20.000,335,11097074,-795,0,1764582859,15172.285604269993,148.57655687999795,50665.75693968 2025-12-01,09:54:21.000,335,11097070,-795,0,1764582860,15172.299076889998,148.49196731999837,50665.81982376001 2025-12-01,09:54:22.000,335,11097070,-795,0,1764582861,15172.319285819998,148.484918189999,50665.84078512001 2025-12-01,09:54:23.000,335,11097003,-795,0,1764582862,15172.379912609998,148.42852515000413,50665.88270784 2025-12-01,09:54:24.000,335,11097126,-795,0,1764582863,15172.420330469999,148.4355742800035,50665.85475936 2025-12-01,09:54:25.000,335,11097012,-795,0,1764582864,15172.400121539999,148.36508298000263,50665.95956616001 2025-12-01,09:54:26.000,335,11097161,-795,0,1764582865,15172.406857849994,148.3368864599979,50665.85475936 2025-12-01,09:54:27.000,335,11097093,-795,0,1764582866,15172.467484639994,148.21705125000153,50665.966553280006 2025-12-01,09:54:28.000,335,11097195,-795,0,1764582867,15172.454012019989,148.2029529900028,50665.95956616001 2025-12-01,09:54:29.000,335,11097120,-795,0,1764582868,15172.487693569994,148.1042651700045,50665.994501760004 2025-12-01,09:54:30.000,335,11097156,-795,0,1764582869,15172.467484639994,148.09721603999787,50665.994501760004 2025-12-01,09:54:31.000,335,11097180,-755,0,1764582870,15172.501166189999,148.06197039000108,50666.02245024 2025-12-01,09:54:32.000,335,11097188,-795,0,1764582871,15172.507902499994,148.00557734999893,50666.015463120006 2025-12-01,09:54:33.000,335,11097117,-795,0,1764582872,15172.55505666999,147.9421351800047,50666.00847600001 2025-12-01,09:54:34.000,335,11097151,-795,0,1764582873,15172.548320359994,147.90688953000063,50666.07136008 2025-12-01,09:54:35.000,335,11097184,-795,0,1764582874,15172.59547452999,147.8927912700019,50666.07136008 2025-12-01,09:54:36.000,335,11097116,-795,0,1764582875,15172.61568345999,147.78705432000424,50666.09232144 2025-12-01,09:54:37.000,335,11097113,-795,0,1764582876,15172.62241977,147.83639822999976,50666.03642448001 2025-12-01,09:54:38.000,335,11097194,-795,0,1764582877,15172.63589238999,147.7659069299989,50666.16917976 2025-12-01,09:54:39.000,335,11097134,-795,0,1764582878,15172.60221084,147.70246476000466,50666.15520552001 2025-12-01,09:54:40.000,335,11097051,-795,0,1764582879,15172.63589238999,147.70246476000466,50666.21110248 2025-12-01,09:54:41.000,335,11097100,-795,0,1764582880,15172.608947149994,147.69541562999802,50666.1482184 2025-12-01,09:54:42.000,335,11097103,-795,0,1764582881,15172.63589238999,147.73771041000145,50666.1482184 2025-12-01,09:54:43.000,335,11097124,-795,0,1764582882,15172.60221084,147.62492433000443,50666.162192640004 2025-12-01,09:54:44.000,335,11097114,-795,0,1764582883,15172.649365009995,147.58967868000036,50666.16917976 2025-12-01,09:54:45.000,335,11097205,-795,0,1764582884,15172.669573939995,147.60377693999908,50666.19712824 2025-12-01,09:54:46.000,335,11097137,-795,0,1764582885,15172.70325549,147.52623650999885,50666.2180896 2025-12-01,09:54:47.000,335,11097131,-795,0,1764582886,15172.66283763,147.46984347000398,50666.280973680005 2025-12-01,09:54:48.000,335,11097161,-795,0,1764582887,15172.70325549,147.44869607999863,50666.39276760001 2025-12-01,09:54:49.000,335,11097081,-795,0,1764582888,15172.67631024999,147.4345978199999,50666.34385776001 2025-12-01,09:54:50.000,335,11097121,-795,0,1764582889,15172.730200729995,147.44869607999863,50666.29494792001 2025-12-01,09:54:51.000,335,11097216,-795,0,1764582890,15172.730200729995,147.39230304000375,50666.26001232 2025-12-01,09:54:52.000,335,11097157,-795,0,1764582891,15172.68304656,147.3852539100044,50666.2879608 2025-12-01,09:54:53.000,335,11097114,-795,0,1764582892,15172.709991799995,147.3711556499984,50666.38578048 2025-12-01,09:54:54.000,335,11097124,-795,0,1764582893,15172.76388228,147.30771348000417,50666.37180624001 2025-12-01,09:54:55.000,335,11097097,-795,0,1764582894,15172.73693703999,147.28656608999881,50666.36481912 2025-12-01,09:54:56.000,335,11097182,-795,0,1764582895,15172.76388228,147.23017305000394,50666.350844880006 2025-12-01,09:54:57.000,335,11097134,-795,0,1764582896,15172.75714596999,147.21607478999795,50666.30892216 2025-12-01,09:54:58.000,335,11097147,-795,0,1764582897,15172.76388228,147.21607478999795,50666.301935040006 2025-12-01,09:54:59.000,335,11097102,-795,0,1764582898,15172.770618589995,147.14558349000436,50666.30892216 2025-12-01,09:55:00.000,335,11097136,-795,0,1764582899,15172.790827519995,147.11033784000028,50666.357832 2025-12-01,09:55:01.000,335,11097021,-715,0,1764582900,15172.831245379995,147.15263262000371,50666.37180624001 2025-12-01,09:55:02.000,335,11097148,-795,0,1764582901,15172.78409121,147.13148522999836,50666.329883520004 2025-12-01,09:55:03.000,335,11097119,-795,0,1764582902,15172.82450907,147.09623958000157,50666.27398656001 2025-12-01,09:55:04.000,335,11097164,-635,0,1764582903,15172.75714596999,147.13148522999836,50666.30892216 2025-12-01,09:55:05.000,335,11097060,-795,0,1764582904,15172.81777275999,147.11033784000028,50666.38578048 2025-12-01,09:55:06.000,335,11097114,-795,0,1764582905,15172.83798168999,147.11033784000028,50666.280973680005 2025-12-01,09:55:07.000,335,11097125,-795,0,1764582906,15172.871663239996,147.13148522999836,50666.357832 2025-12-01,09:55:08.000,335,11097121,-795,0,1764582907,15172.88513586,147.06099393000477,50666.399754720005 2025-12-01,09:55:09.000,335,11097116,-795,0,1764582908,15172.82450907,147.0257482800007,50666.34385776001 2025-12-01,09:55:10.000,335,11097064,-795,0,1764582909,15172.88513586,147.0257482800007,50666.350844880006 2025-12-01,09:55:11.000,335,11097057,-795,0,1764582910,15172.87839954999,147.0891904500022,50666.38578048 2025-12-01,09:55:12.000,335,11097121,-795,0,1764582911,15172.891872169996,147.0257482800007,50666.4277032 2025-12-01,09:55:13.000,335,11097161,-795,0,1764582912,15172.932290029996,147.0891904500022,50666.48360016 2025-12-01,09:55:14.000,335,11097069,-795,0,1764582913,15172.96597158,147.00460089000262,50666.42071608001 2025-12-01,09:55:15.000,335,11097055,-795,0,1764582914,15172.98618051,147.0257482800007,50666.55347136 2025-12-01,09:55:16.000,335,11097156,-795,0,1764582915,15173.046807300001,146.9411587200011,50666.53251 2025-12-01,09:55:17.000,335,11097192,-795,0,1764582916,15173.013125749996,146.94820785000047,50666.58840696001 2025-12-01,09:55:18.000,335,11097063,-795,0,1764582917,15173.107434090001,146.85656916000153,50666.42071608001 2025-12-01,09:55:19.000,335,11097117,-795,0,1764582918,15173.141115639992,146.8777165499996,50666.55347136 2025-12-01,09:55:20.000,335,11097110,-795,0,1764582919,15173.147851950001,146.83542177000345,50666.53949712001 2025-12-01,09:55:21.000,335,11097074,-795,0,1764582920,15173.120906709992,146.73673394999787,50666.63032968001 2025-12-01,09:55:22.000,335,11097083,-795,0,1764582921,15173.215215049997,146.65919351999764,50666.56045848001 2025-12-01,09:55:23.000,335,11097166,-795,0,1764582922,15173.188269810002,146.66624265000428,50666.567445600005 2025-12-01,09:55:24.000,335,11097083,-795,0,1764582923,15173.181533499992,146.5675548299987,50666.59539408 2025-12-01,09:55:25.000,335,11097107,-795,0,1764582924,15173.168060880002,146.54640744000062,50666.567445600005 2025-12-01,09:55:26.000,335,11097195,-795,0,1764582925,15173.174797189997,146.47591613999975,50666.60936832001 2025-12-01,09:55:27.000,335,11097128,-795,0,1764582926,15173.188269810002,146.45476875000168,50666.62334256 2025-12-01,09:55:28.000,335,11097091,-715,0,1764582927,15173.174797189997,146.41952310000488,50666.62334256 2025-12-01,09:55:29.000,335,11097135,-795,0,1764582928,15173.208478740002,146.3701791900021,50666.616355440005 2025-12-01,09:55:30.000,335,11097118,-795,0,1764582929,15173.195006119997,146.47591613999975,50666.60936832001 2025-12-01,09:55:31.000,335,11097075,-795,0,1764582930,15173.181533499992,146.4336213600036,50666.63032968001 2025-12-01,09:55:32.000,335,11097146,-795,0,1764582931,15173.053543609996,146.41247396999825,50666.69321376 2025-12-01,09:55:33.000,335,11097059,-795,0,1764582932,15173.060279919991,146.47591613999975,50666.65129104 2025-12-01,09:55:34.000,335,11097044,-795,0,1764582933,15172.992916819996,146.41952310000488,50666.63032968001 2025-12-01,09:55:35.000,335,11097122,-795,0,1764582934,15172.94576265,146.5323091800019,50666.67923952001 2025-12-01,09:55:36.000,335,11097078,-795,0,1764582935,15172.89860847999,146.47591613999975,50666.70020088 2025-12-01,09:55:37.000,335,11097088,-795,0,1764582936,15172.89860847999,146.51821092000318,50666.686226640006 2025-12-01,09:55:38.000,335,11097269,-795,0,1764582937,15172.83798168999,146.55345656999998,50666.63032968001 2025-12-01,09:55:39.000,335,11097139,-795,0,1764582938,15172.87839954999,146.5816530900047,50666.75609784001 2025-12-01,09:55:40.000,335,11097178,-795,0,1764582939,15172.77735489999,146.62394787000085,50666.75609784001 2025-12-01,09:55:41.000,335,11097137,-795,0,1764582940,15172.71672810999,146.60280048000277,50666.735136480005 2025-12-01,09:55:42.000,335,11097166,-795,0,1764582941,15172.66283763,146.60280048000277,50666.7421236 2025-12-01,09:55:43.000,335,11097066,-795,0,1764582942,15172.67631024999,146.65214438999828,50666.77007208 2025-12-01,09:55:44.000,335,11097119,-795,0,1764582943,15172.63589238999,146.64509525999893,50666.70020088 2025-12-01,09:55:45.000,335,11097160,-795,0,1764582944,15172.60221084,146.65214438999828,50666.77007208 2025-12-01,09:55:46.000,335,11097126,-795,0,1764582945,15172.608947149994,146.68739004000236,50666.7421236 2025-12-01,09:55:47.000,335,11097129,-795,0,1764582946,15172.528111429994,146.7155865599998,50666.686226640006 2025-12-01,09:55:48.000,335,11097163,-795,0,1764582947,15172.501166189999,146.73673394999787,50666.7421236 2025-12-01,09:55:49.000,335,11097216,-795,0,1764582948,15172.487693569994,146.7296848199985,50666.735136480005 2025-12-01,09:55:50.000,335,11097071,-795,0,1764582949,15172.460748329999,146.73673394999787,50666.784046320005 2025-12-01,09:55:51.000,335,11097096,-795,0,1764582950,15172.420330469999,146.80722524999874,50666.79802056001 2025-12-01,09:55:52.000,335,11097184,-715,0,1764582951,15172.359703679998,146.83542177000345,50666.72116224 2025-12-01,09:55:53.000,335,11097150,-795,0,1764582952,15172.386648919994,146.80722524999874,50666.79802056001 2025-12-01,09:55:54.000,335,11097086,-795,0,1764582953,15172.299076889998,146.84952003000217,50666.72814936001 2025-12-01,09:55:55.000,335,11097155,-675,0,1764582954,15172.312549509988,146.8283726400041,50666.76308496 2025-12-01,09:55:56.000,335,11097151,-795,0,1764582955,15172.184559619993,146.92001133000304,50666.80500768001 2025-12-01,09:55:57.000,335,11097160,-795,0,1764582956,15172.204768549993,146.91296220000368,50666.89584024001 2025-12-01,09:55:58.000,335,11097189,-795,0,1764582957,15172.191295930003,146.93410959000175,50666.832956160004 2025-12-01,09:55:59.000,335,11097140,-795,0,1764582958,15172.130669140002,146.92001133000304,50666.83994328 2025-12-01,09:56:00.000,335,11097115,-795,0,1764582959,15172.083514969992,146.9764043699979,50666.84693040001 2025-12-01,09:56:01.000,335,11097148,-795,0,1764582960,15172.049833420002,147.01165002000198,50666.82596904001 2025-12-01,09:56:02.000,335,11097108,-795,0,1764582961,15172.049833420002,146.98345350000454,50666.88885312 2025-12-01,09:56:03.000,335,11097227,-795,0,1764582962,15172.036360799997,146.9905026300039,50666.86090464 2025-12-01,09:56:04.000,335,11097088,-795,0,1764582963,15171.948788770002,147.06099393000477,50666.87487888001 2025-12-01,09:56:05.000,335,11097095,-795,0,1764582964,15171.928579840001,147.03984653999942,50666.76308496 2025-12-01,09:56:06.000,335,11097148,-795,0,1764582965,15171.942052459992,147.03279741000006,50666.853917520006 2025-12-01,09:56:07.000,335,11097187,-795,0,1764582966,15171.861216739992,147.0891904500022,50666.87487888001 2025-12-01,09:56:08.000,335,11097212,-755,0,1764582967,15171.881425669992,147.06099393000477,50666.832956160004 2025-12-01,09:56:09.000,335,11097140,-795,0,1764582968,15171.888161980001,147.06804306000413,50666.88885312 2025-12-01,09:56:10.000,335,11096973,-795,0,1764582969,15171.908370910001,147.08214132000285,50666.86090464 2025-12-01,09:56:11.000,335,11097142,-795,0,1764582970,15171.847744120001,146.99755176000326,50666.86090464 2025-12-01,09:56:12.000,335,11097152,-755,0,1764582971,15171.841007809991,147.03279741000006,50666.8119948 2025-12-01,09:56:13.000,335,11097166,-795,0,1764582972,15171.800589949991,147.0891904500022,50666.832956160004 2025-12-01,09:56:14.000,335,11097219,-795,0,1764582973,15171.713017919996,147.09623958000157,50666.853917520006 2025-12-01,09:56:15.000,335,11097172,-795,0,1764582974,15171.719754229991,147.10328871000092,50666.9168016 2025-12-01,09:56:16.000,335,11097158,-795,0,1764582975,15171.672600059996,147.08214132000285,50666.89584024001 2025-12-01,09:56:17.000,335,11097156,-795,0,1764582976,15171.62544589,147.11033784000028,50666.93077584 2025-12-01,09:56:18.000,335,11097071,-795,0,1764582977,15171.62544589,147.16673088000243,50666.92378872001 2025-12-01,09:56:19.000,335,11097070,-795,0,1764582978,15171.59850064999,147.15968175000307,50666.89584024001 2025-12-01,09:56:20.000,335,11097158,-795,0,1764582979,15171.53787385999,147.18082914000115,50666.84693040001 2025-12-01,09:56:21.000,335,11097181,-795,0,1764582980,15171.490719689995,147.20197652999923,50666.94475008001 2025-12-01,09:56:22.000,335,11097109,-795,0,1764582981,15171.490719689995,147.28656608999881,50666.95872432 2025-12-01,09:56:23.000,335,11097117,-795,0,1764582982,15171.39641134999,147.24427131000266,50666.94475008001 2025-12-01,09:56:24.000,335,11097147,-795,0,1764582983,15171.29536669999,147.29361521999817,50666.93776296 2025-12-01,09:56:25.000,335,11097145,-595,0,1764582984,15171.288630389994,147.25836957000138,50666.951737200005 2025-12-01,09:56:26.000,335,11097074,-795,0,1764582985,15171.254948839989,147.3711556499984,50666.89584024001 2025-12-01,09:56:27.000,335,11097144,-795,0,1764582986,15171.147167879994,147.36410651999904,50666.95872432 2025-12-01,09:56:28.000,335,11097108,-795,0,1764582987,15171.086541089993,147.42754869000055,50666.902827360005 2025-12-01,09:56:29.000,335,11097051,-795,0,1764582988,15171.032650609988,147.40640130000247,50666.853917520006 2025-12-01,09:56:30.000,335,11097265,-795,0,1764582989,15170.938342269998,147.51213825000013,50666.93776296 2025-12-01,09:56:31.000,335,11097080,-795,0,1764582990,15170.870979170002,147.55443303000357,50666.93077584 2025-12-01,09:56:32.000,335,11097077,-795,0,1764582991,15170.796879759997,147.68836649999866,50666.92378872001 2025-12-01,09:56:33.000,335,11097194,-795,0,1764582992,15170.796879759997,147.71656302000338,50666.951737200005 2025-12-01,09:56:34.000,335,11097194,-755,0,1764582993,15170.695835109997,147.8293491000004,50666.96571144001 2025-12-01,09:56:35.000,335,11097103,-755,0,1764582994,15170.621735699991,147.85049648999848,50667.000647040004 2025-12-01,09:56:36.000,335,11097218,-795,0,1764582995,15170.554372599996,147.9421351800047,50666.97968568 2025-12-01,09:56:37.000,335,11097194,-795,0,1764582996,15170.48027318999,148.0126264799983,50666.96571144001 2025-12-01,09:56:38.000,335,11097152,-795,0,1764582997,15170.39943746999,148.09721603999787,50666.96571144001 2025-12-01,09:56:39.000,335,11097134,-795,0,1764582998,15170.412910089995,148.13246169000195,50666.94475008001 2025-12-01,09:56:40.000,335,11097098,-795,0,1764582999,15170.30512913,148.19590386000345,50666.97269856001 2025-12-01,09:56:41.000,335,11097114,-795,0,1764583000,15170.251238649995,148.3368864599979,50667.000647040004 2025-12-01,09:56:42.000,335,11097073,-795,0,1764583001,15170.062621969999,148.40737775999878,50666.97968568 2025-12-01,09:56:43.000,335,11097119,-795,0,1764583002,15170.062621969999,148.50606558000436,50666.9168016 2025-12-01,09:56:44.000,335,11097100,-795,0,1764583003,15170.008731489994,148.57655687999795,50666.92378872001 2025-12-01,09:56:45.000,335,11097227,-795,0,1764583004,15169.914423149989,148.63999904999946,50667.00763416 2025-12-01,09:56:46.000,335,11097146,-795,0,1764583005,15169.867268979993,148.73868686999776,50666.9866728 2025-12-01,09:56:47.000,335,11097108,-795,0,1764583006,15169.826851119993,148.83737469000334,50666.93077584 2025-12-01,09:56:48.000,335,11097116,-795,0,1764583007,15169.786433259993,148.87262034000014,50667.01462128001 2025-12-01,09:56:49.000,335,11097163,-795,0,1764583008,15169.719070159998,149.02065207000123,50666.9168016 2025-12-01,09:56:50.000,335,11097085,-795,0,1764583009,15169.705597539993,149.08409424000274,50666.94475008001 2025-12-01,09:56:51.000,335,11097126,-795,0,1764583010,15169.725806469993,149.10524163000082,50666.97269856001 2025-12-01,09:56:52.000,335,11097156,-795,0,1764583011,15169.597816579997,149.1545855400036,50666.99365992001 2025-12-01,09:56:53.000,335,11097126,-755,0,1764583012,15169.584343959992,149.2391751000032,50667.02859552 2025-12-01,09:56:54.000,335,11097080,-795,0,1764583013,15169.577607649997,149.28146987999935,50667.03558264 2025-12-01,09:56:55.000,335,11097120,-795,0,1764583014,15169.537189789997,149.38015769999765,50667.00763416 2025-12-01,09:56:56.000,335,11097101,-795,0,1764583015,15169.510244550002,149.42245248000108,50667.01462128001 2025-12-01,09:56:57.000,335,11097228,-795,0,1764583016,15169.490035620001,149.52818942999875,50666.94475008001 2025-12-01,09:56:58.000,335,11097134,-795,0,1764583017,15169.523717169992,149.59163160000026,50666.93776296 2025-12-01,09:56:59.000,335,11097179,-795,0,1764583018,15169.456354069996,149.59868072999961,50666.93776296 2025-12-01,09:57:00.000,335,11097124,-795,0,1764583019,15169.429408830001,149.60572985999897,50666.902827360005 2025-12-01,09:57:01.000,335,11097130,-795,0,1764583020,15169.490035620001,149.6480246400024,50666.93077584 2025-12-01,09:57:02.000,335,11097114,-795,0,1764583021,15169.402463589991,149.69736854999792,50666.832956160004 2025-12-01,09:57:03.000,335,11097151,-795,0,1764583022,15169.388990970001,149.69736854999792,50666.74911072 2025-12-01,09:57:04.000,335,11097119,-795,0,1764583023,15169.362045729991,149.75376159000007,50666.79103344 2025-12-01,09:57:05.000,335,11097031,-795,0,1764583024,15169.368782040001,149.76785984999879,50666.81898192 2025-12-01,09:57:06.000,335,11097139,-795,0,1764583025,15169.274473699996,149.732614200002,50666.7421236 2025-12-01,09:57:07.000,335,11097058,-795,0,1764583026,15169.32836418,149.78195811000478,50666.80500768001 2025-12-01,09:57:08.000,335,11097159,-795,0,1764583027,15169.26100107999,149.78900724000414,50666.74911072 2025-12-01,09:57:09.000,335,11097157,-795,0,1764583028,15169.26100107999,149.8313020200003,50666.72116224 2025-12-01,09:57:10.000,335,11097129,-795,0,1764583029,15169.28794632,149.85244940999837,50666.67923952001 2025-12-01,09:57:11.000,335,11097021,-795,0,1764583030,15169.2071106,149.90884245000052,50666.69321376 2025-12-01,09:57:12.000,335,11097116,-795,0,1764583031,15169.153220119995,149.9934320100001,50666.70718800001 2025-12-01,09:57:13.000,335,11097102,-795,0,1764583032,15169.133011189995,150.04982505000226,50666.69321376 2025-12-01,09:57:14.000,335,11097095,-755,0,1764583033,15169.10606595,150.08507069999905,50666.72814936001 2025-12-01,09:57:15.000,335,11097037,-795,0,1764583034,15169.052175469995,150.18375852000463,50666.65827816001 2025-12-01,09:57:16.000,335,11097142,-795,0,1764583035,15169.0050213,150.190807650004,50666.62334256 2025-12-01,09:57:17.000,335,11097092,-795,0,1764583036,15168.930921889994,150.2894954700023,50666.69321376 2025-12-01,09:57:18.000,335,11097076,-795,0,1764583037,15168.87703140999,150.3529376400038,50666.69321376 2025-12-01,09:57:19.000,335,11097141,-795,0,1764583038,15168.89724033999,150.40933067999867,50666.6722524 2025-12-01,09:57:20.000,335,11097076,-795,0,1764583039,15168.802931999999,150.49392023999826,50666.80500768001 2025-12-01,09:57:21.000,335,11097160,-795,0,1764583040,15168.796195689989,150.5503132800004,50666.735136480005 2025-12-01,09:57:22.000,335,11097145,-795,0,1764583041,15168.695151039989,150.65605022999807,50666.686226640006 2025-12-01,09:57:23.000,335,11097164,-795,0,1764583042,15168.634524249988,150.7335906599983,50666.62334256 2025-12-01,09:57:24.000,335,11097074,-795,0,1764583043,15168.661469489998,150.78998370000045,50666.60936832001 2025-12-01,09:57:25.000,335,11097108,-795,0,1764583044,15168.647996869993,150.81113108999853,50666.665265280004 2025-12-01,09:57:26.000,335,11097092,-795,0,1764583045,15168.627787939993,150.92391717000282,50666.67923952001 2025-12-01,09:57:27.000,335,11097110,-795,0,1764583046,15168.614315319988,150.92391717000282,50666.735136480005 2025-12-01,09:57:28.000,335,11097076,-795,0,1764583047,15168.533479600002,150.98735934000433,50666.67923952001 2025-12-01,09:57:29.000,335,11097071,-795,0,1764583048,15168.520006979998,151.0296541200005,50666.62334256 2025-12-01,09:57:30.000,335,11097160,-795,0,1764583049,15168.432434950002,151.05785063999792,50666.65129104 2025-12-01,09:57:31.000,335,11097110,-795,0,1764583050,15168.486325429993,151.1283419399988,50666.63032968001 2025-12-01,09:57:32.000,335,11097083,-795,0,1764583051,15168.418962329997,151.1283419399988,50666.69321376 2025-12-01,09:57:33.000,335,11097097,-795,0,1764583052,15168.392017090002,151.14948933000414,50666.665265280004 2025-12-01,09:57:34.000,335,11097064,-795,0,1764583053,15168.405489709992,151.14948933000414,50666.59539408 2025-12-01,09:57:35.000,335,11097087,-795,0,1764583054,15168.378544469997,151.20588236999902,50666.58141984 2025-12-01,09:57:36.000,335,11097084,-795,0,1764583055,15168.365071849992,151.21293149999838,50666.6023812 2025-12-01,09:57:37.000,335,11097113,-755,0,1764583056,15168.351599230002,151.21293149999838,50666.6023812 2025-12-01,09:57:38.000,335,11097178,-795,0,1764583057,15168.358335539997,151.2904719299986,50666.57443272 2025-12-01,09:57:39.000,335,11097163,-755,0,1764583058,15168.297708749997,151.2411280200031,50666.58840696001 2025-12-01,09:57:40.000,335,11097113,-795,0,1764583059,15168.311181370002,151.29752105999796,50666.52552288 2025-12-01,09:57:41.000,335,11097093,-795,0,1764583060,15168.297708749997,151.3750614899982,50666.51154864001 2025-12-01,09:57:42.000,335,11097073,-795,0,1764583061,15168.324653989992,151.42440540000098,50666.567445600005 2025-12-01,09:57:43.000,335,11097120,-795,0,1764583062,15168.290972440001,151.45965104999777,50666.52552288 2025-12-01,09:57:44.000,335,11097044,-795,0,1764583063,15168.243818269992,151.45260191999841,50666.58141984 2025-12-01,09:57:45.000,335,11097111,-795,0,1764583064,15168.257290889997,151.53014234999864,50666.53949712001 2025-12-01,09:57:46.000,335,11097105,-795,0,1764583065,15168.257290889997,151.55833887000335,50666.497574400004 2025-12-01,09:57:47.000,335,11097028,-795,0,1764583066,15168.284236129992,151.57243713000207,50666.48360016 2025-12-01,09:57:48.000,335,11097073,-795,0,1764583067,15168.230345650001,151.57948626000143,50666.51154864001 2025-12-01,09:57:49.000,335,11097115,-795,0,1764583068,15168.237081959996,151.65702669000166,50666.44167744001 2025-12-01,09:57:50.000,335,11097133,-795,0,1764583069,15168.203400409991,151.70637060000445,50666.48360016 2025-12-01,09:57:51.000,335,11097108,-795,0,1764583070,15168.136037309996,151.75571450999996,50666.49058728001 2025-12-01,09:57:52.000,335,11097145,-795,0,1764583071,15168.102355759991,151.73456712000188,50666.43469032 2025-12-01,09:57:53.000,335,11097101,-795,0,1764583072,15168.095619449996,151.8332549400002,50666.50456152 2025-12-01,09:57:54.000,335,11097140,-795,0,1764583073,15168.08888314,151.87554972000362,50666.53949712001 2025-12-01,09:57:55.000,335,11097042,-795,0,1764583074,15167.994574799995,151.8473531999989,50666.54648424 2025-12-01,09:57:56.000,335,11097117,-795,0,1764583075,15168.00804742,151.88964798000234,50666.45565168 2025-12-01,09:57:57.000,335,11097136,-795,0,1764583076,15167.96089324999,151.97423754000192,50666.50456152 2025-12-01,09:57:58.000,335,11097128,-795,0,1764583077,15167.98110217999,152.05177797000215,50666.53949712001 2025-12-01,09:57:59.000,335,11097068,-795,0,1764583078,15167.88679384,152.1081710100043,50666.39276760001 2025-12-01,09:58:00.000,335,11097089,-795,0,1764583079,15167.86658491,152.12226927000302,50666.41372896 2025-12-01,09:58:01.000,335,11097150,-795,0,1764583080,15167.80595812,152.2068588300026,50666.46962592001 2025-12-01,09:58:02.000,335,11097067,-795,0,1764583081,15167.85984859999,152.21390796000196,50666.40674184 2025-12-01,09:58:03.000,335,11097111,-795,0,1764583082,15167.77901287999,152.23505535000004,50666.497574400004 2025-12-01,09:58:04.000,335,11097162,-795,0,1764583083,15167.75880394999,152.33374316999834,50666.47661304 2025-12-01,09:58:05.000,335,11097053,-795,0,1764583084,15167.71838608999,152.3407922999977,50666.4277032 2025-12-01,09:58:06.000,335,11097190,-795,0,1764583085,15167.69817715999,152.39718533999985,50666.448664560005 2025-12-01,09:58:07.000,335,11097128,-795,0,1764583086,15167.664495609999,152.44652925000264,50666.36481912 2025-12-01,09:58:08.000,335,11097084,-795,0,1764583087,15167.630814059994,152.47472577000008,50666.4277032 2025-12-01,09:58:09.000,335,11097094,-795,0,1764583088,15167.576923579989,152.56636445999902,50666.38578048 2025-12-01,09:58:10.000,335,11097132,-795,0,1764583089,15167.570187269994,152.6509540199986,50666.38578048 2025-12-01,09:58:11.000,335,11097050,-795,0,1764583090,15167.489351549993,152.69324880000204,50666.40674184 2025-12-01,09:58:12.000,335,11097101,-795,0,1764583091,15167.475878929989,152.74259271000483,50666.44167744001 2025-12-01,09:58:13.000,335,11097151,-795,0,1764583092,15167.435461069988,152.80603487999906,50666.46962592001 2025-12-01,09:58:14.000,335,11097182,-795,0,1764583093,15167.455669999988,152.8835753099993,50666.448664560005 2025-12-01,09:58:15.000,335,11097069,-795,0,1764583094,15167.395043209988,152.93291922000208,50666.51154864001 2025-12-01,09:58:16.000,335,11097172,-795,0,1764583095,15167.354625349988,152.9611157399995,50666.37879336 2025-12-01,09:58:17.000,335,11097033,-795,0,1764583096,15167.327680109993,153.01750878000166,50666.399754720005 2025-12-01,09:58:18.000,335,11097118,-795,0,1764583097,15167.327680109993,153.0739018200038,50666.39276760001 2025-12-01,09:58:19.000,335,11097097,-795,0,1764583098,15167.273789630002,153.15144225000404,50666.357832 2025-12-01,09:58:20.000,335,11097151,-595,0,1764583099,15167.253580700002,153.17963877000147,50666.448664560005 2025-12-01,09:58:21.000,335,11097089,-795,0,1764583100,15167.226635459992,153.26422833000106,50666.329883520004 2025-12-01,09:58:22.000,335,11097058,-795,0,1764583101,15167.213162840002,153.37701440999808,50666.25302520001 2025-12-01,09:58:23.000,335,11097166,-795,0,1764583102,15167.199690219997,153.41226006000215,50666.2879608 2025-12-01,09:58:24.000,335,11097099,-795,0,1764583103,15167.186217599992,153.5038987500011,50666.23905096 2025-12-01,09:58:25.000,335,11097097,-795,0,1764583104,15167.139063429997,153.54619353000453,50666.22507672001 2025-12-01,09:58:26.000,335,11097154,-795,0,1764583105,15167.192953910002,153.58848831000068,50666.25302520001 2025-12-01,09:58:27.000,335,11097147,-795,0,1764583106,15167.159272359997,153.65897961000155,50666.25302520001 2025-12-01,09:58:28.000,335,11097105,-795,0,1764583107,15167.159272359997,153.68012699999963,50666.25302520001 2025-12-01,09:58:29.000,335,11097103,-795,0,1764583108,15167.132327120002,153.74356917000114,50666.22507672001 2025-12-01,09:58:30.000,335,11097124,-795,0,1764583109,15167.118854499997,153.84225698999944,50666.1482184 2025-12-01,09:58:31.000,335,11097136,-795,0,1764583110,15167.058227709997,153.8634043800048,50666.19014112 2025-12-01,09:58:32.000,335,11097082,-795,0,1764583111,15167.078436639997,153.94094480999775,50666.19014112 2025-12-01,09:58:33.000,335,11097019,-795,0,1764583112,15167.024546159992,154.00438697999925,50666.19014112 2025-12-01,09:58:34.000,335,11097200,-795,0,1764583113,15167.044755089992,154.00438697999925,50666.134244160006 2025-12-01,09:58:35.000,335,11097099,-795,0,1764583114,15167.091909260002,154.11717306000355,50666.113282800005 2025-12-01,09:58:36.000,335,11097101,-795,0,1764583115,15167.044755089992,154.15241871000035,50666.1482184 2025-12-01,09:58:37.000,335,11097127,-795,0,1764583116,15167.044755089992,154.19471349000378,50666.134244160006 2025-12-01,09:58:38.000,335,11097117,-795,0,1764583117,15167.078436639997,154.22291001000121,50666.162192640004 2025-12-01,09:58:39.000,335,11097134,-795,0,1764583118,15167.091909260002,154.30045044000144,50666.14123128 2025-12-01,09:58:40.000,335,11097153,-795,0,1764583119,15167.098645569997,154.36389261000295,50666.12026992 2025-12-01,09:58:41.000,335,11097180,-795,0,1764583120,15167.091909260002,154.44848217000253,50666.09232144 2025-12-01,09:58:42.000,335,11097120,-795,0,1764583121,15167.125590809992,154.4061873899991,50666.05738584001 2025-12-01,09:58:43.000,335,11097216,-795,0,1764583122,15167.091909260002,154.4555313000019,50666.064372960005 2025-12-01,09:58:44.000,335,11097125,-795,0,1764583123,15167.105381879992,154.4907769499987,50666.064372960005 2025-12-01,09:58:45.000,335,11097137,-795,0,1764583124,15167.105381879992,154.50487521000468,50666.0783472 2025-12-01,09:58:46.000,335,11097154,-795,0,1764583125,15167.064964019992,154.54716999000084,50666.09232144 2025-12-01,09:58:47.000,335,11097089,-795,0,1764583126,15167.098645569997,154.53307173000212,50666.00847600001 2025-12-01,09:58:48.000,335,11097083,-795,0,1764583127,15167.085172949992,154.56126824999956,50666.05039872 2025-12-01,09:58:49.000,335,11097134,-795,0,1764583128,15167.145799739992,154.54716999000084,50666.08533432001 2025-12-01,09:58:50.000,335,11097189,-795,0,1764583129,15167.159272359997,154.59651390000363,50666.05039872 2025-12-01,09:58:51.000,335,11097109,-795,0,1764583130,15167.139063429997,154.5824156400049,50666.05039872 2025-12-01,09:58:52.000,335,11097115,-795,0,1764583131,15167.105381879992,154.61061216000235,50666.05039872 2025-12-01,09:58:53.000,335,11097098,-795,0,1764583132,15167.125590809992,154.57536650999828,50665.95257904 2025-12-01,09:58:54.000,335,11097206,-795,0,1764583133,15167.152536050002,154.63880867999978,50666.00148888 2025-12-01,09:58:55.000,335,11097166,-795,0,1764583134,15167.145799739992,154.63880867999978,50666.02943736 2025-12-01,09:58:56.000,335,11097236,-795,0,1764583135,15167.085172949992,154.67405433000386,50665.966553280006 2025-12-01,09:58:57.000,335,11097056,-795,0,1764583136,15167.044755089992,154.7374964999981,50665.91764344001 2025-12-01,09:58:58.000,335,11097122,-795,0,1764583137,15167.098645569997,154.77979128000152,50665.86873360001 2025-12-01,09:58:59.000,335,11097088,-795,0,1764583138,15166.984128299991,154.8643808400011,50665.91065632 2025-12-01,09:59:00.000,335,11097125,-635,0,1764583139,15167.011073540001,154.90667562000453,50665.87572072 2025-12-01,09:59:01.000,335,11097153,-795,0,1764583140,15166.984128299991,154.9630686599994,50665.9036692 2025-12-01,09:59:02.000,335,11097196,-795,0,1764583141,15166.970655680001,154.99831431000348,50665.84078512001 2025-12-01,09:59:03.000,335,11097111,-795,0,1764583142,15166.930237820001,155.0124125700022,50665.966553280006 2025-12-01,09:59:04.000,335,11097099,-795,0,1764583143,15166.88981996,155.09700213000178,50665.88969496001 2025-12-01,09:59:05.000,335,11097138,-795,0,1764583144,15166.876347339996,155.09700213000178,50665.88969496001 2025-12-01,09:59:06.000,335,11097065,-795,0,1764583145,15166.876347339996,155.18159169000137,50665.91764344001 2025-12-01,09:59:07.000,335,11097196,-795,0,1764583146,15166.923501509991,155.1956899500001,50665.91764344001 2025-12-01,09:59:08.000,335,11097173,-795,0,1764583147,15166.86961103,155.23093560000416,50665.86873360001 2025-12-01,09:59:09.000,335,11097076,-795,0,1764583148,15166.903292579991,155.34372168000118,50665.896682080005 2025-12-01,09:59:10.000,335,11097114,-755,0,1764583149,15166.815720549996,155.3578199399999,50665.86174648 2025-12-01,09:59:11.000,335,11097137,-795,0,1764583150,15166.80898424,155.37896732999798,50665.87572072 2025-12-01,09:59:12.000,335,11097139,-795,0,1764583151,15166.78203899999,155.47765515000356,50665.9036692 2025-12-01,09:59:13.000,335,11097144,-795,0,1764583152,15166.72814852,155.57634297000186,50665.91764344001 2025-12-01,09:59:14.000,335,11097080,-795,0,1764583153,15166.74162113999,155.62568688000465,50665.826810880004 2025-12-01,09:59:15.000,335,11097132,-795,0,1764583154,15166.70120327999,155.6538834000021,50665.81982376001 2025-12-01,09:59:16.000,335,11097116,-795,0,1764583155,15166.68773066,155.7173255700036,50665.798862400006 2025-12-01,09:59:17.000,335,11097093,-795,0,1764583156,15166.694466969995,155.78076773999783,50665.7639268 2025-12-01,09:59:18.000,335,11097100,-795,0,1764583157,15166.66078541999,155.80896426000254,50665.87572072 2025-12-01,09:59:19.000,335,11097033,-795,0,1764583158,15166.68773066,155.92175033999956,50665.81982376001 2025-12-01,09:59:20.000,335,11097098,-795,0,1764583159,15166.734884829995,155.92175033999956,50665.896682080005 2025-12-01,09:59:21.000,335,11097161,-795,0,1764583160,15166.755093759995,156.04158555000322,50665.9036692 2025-12-01,09:59:22.000,335,11097131,-795,0,1764583161,15166.74835745,156.08388032999937,50665.847772240006 2025-12-01,09:59:23.000,335,11097129,-795,0,1764583162,15166.714675899995,156.13322424000216,50665.896682080005 2025-12-01,09:59:24.000,335,11097034,-795,0,1764583163,15166.76183006999,156.18256814999768,50665.9036692 2025-12-01,09:59:25.000,335,11097137,-755,0,1764583164,15166.815720549996,156.23896118999983,50665.85475936 2025-12-01,09:59:26.000,335,11097128,-795,0,1764583165,15166.80224792999,156.2460103199992,50665.92463056 2025-12-01,09:59:27.000,335,11097103,-795,0,1764583166,15166.84266578999,156.2601085799979,50665.85475936 2025-12-01,09:59:28.000,335,11097072,-795,0,1764583167,15166.86961103,156.31650162000005,50665.847772240006 2025-12-01,09:59:29.000,335,11097020,-795,0,1764583168,15166.835929479996,156.3728946600022,50665.84078512001 2025-12-01,09:59:30.000,335,11097133,-795,0,1764583169,15166.82919317,156.45043509000243,50665.92463056 2025-12-01,09:59:31.000,335,11097130,-795,0,1764583170,15166.883083649991,156.42928770000435,50665.833798 2025-12-01,09:59:32.000,335,11097148,-795,0,1764583171,15166.88981996,156.47863160999987,50665.77091392001 2025-12-01,09:59:33.000,335,11097115,-795,0,1764583172,15166.896556269996,156.56322116999945,50665.798862400006 2025-12-01,09:59:34.000,335,11097069,-795,0,1764583173,15166.862874719991,156.59846682000352,50665.798862400006 2025-12-01,09:59:35.000,335,11097163,-795,0,1764583174,15166.86961103,156.69010551000247,50665.81283664 2025-12-01,09:59:36.000,335,11097086,-795,0,1764583175,15166.896556269996,156.6548598599984,50665.85475936 2025-12-01,09:59:37.000,335,11097126,-795,0,1764583176,15166.923501509991,156.7183020299999,50665.86873360001 2025-12-01,09:59:38.000,335,11097126,-795,0,1764583177,15166.923501509991,156.7817442000014,50665.798862400006 2025-12-01,09:59:39.000,335,11097099,-795,0,1764583178,15166.88981996,156.84518637000292,50665.72200408001 2025-12-01,09:59:40.000,335,11097136,-795,0,1764583179,15166.86961103,156.87338289000036,50665.798862400006 2025-12-01,09:59:41.000,335,11097105,-795,0,1764583180,15166.883083649991,157.0143654900021,50665.74296544 2025-12-01,09:59:42.000,335,11097157,-795,0,1764583181,15166.896556269996,157.0284637500008,50665.71501696 2025-12-01,09:59:43.000,335,11097091,-795,0,1764583182,15166.957183059996,157.03551288000017,50665.6940556 2025-12-01,09:59:44.000,335,11097187,-795,0,1764583183,15166.957183059996,157.06370940000488,50665.728991200005 2025-12-01,09:59:45.000,335,11097067,-795,0,1764583184,15166.963919369991,157.1764954800019,50665.728991200005 2025-12-01,09:59:46.000,335,11097153,-795,0,1764583185,15166.970655680001,157.19059374000062,50665.680081360006 2025-12-01,09:59:47.000,335,11097138,-795,0,1764583186,15166.990864610001,157.2258393900047,50665.67309424001 2025-12-01,09:59:48.000,335,11097105,-795,0,1764583187,15167.051491400001,157.28928155999893,50665.66610712 2025-12-01,09:59:49.000,335,11097148,-795,0,1764583188,15167.024546159992,157.2751833000002,50665.65213288001 2025-12-01,09:59:50.000,335,11097195,-795,0,1764583189,15167.091909260002,157.33157634000236,50665.67309424001 2025-12-01,09:59:51.000,335,11097077,-795,0,1764583190,15167.085172949992,157.40206764000322,50665.62418440001 2025-12-01,09:59:52.000,335,11097164,-795,0,1764583191,15167.118854499997,157.43731329000002,50665.66610712 2025-12-01,09:59:53.000,335,11097107,-795,0,1764583192,15167.145799739992,157.4584606799981,50665.57527456 2025-12-01,09:59:54.000,335,11097150,-795,0,1764583193,15167.125590809992,157.46550981000473,50665.62418440001 2025-12-01,09:59:55.000,335,11097107,-795,0,1764583194,15167.152536050002,157.52895197999896,50665.61719728 2025-12-01,09:59:56.000,335,11097165,-795,0,1764583195,15167.152536050002,157.52895197999896,50665.62418440001 2025-12-01,09:59:57.000,335,11097061,-795,0,1764583196,15167.179481289997,157.5712467600024,50665.64514576 2025-12-01,09:59:58.000,335,11097116,-795,0,1764583197,15167.213162840002,157.61354153999855,50665.561300320005 2025-12-01,09:59:59.000,335,11097068,-795,0,1764583198,15167.199690219997,157.5853450200011,50665.56828744 2025-12-01,10:00:00.000,335,11097152,-795,0,1764583199,15167.233371770002,157.67698371000006,50665.6940556 2025-12-01,10:00:01.000,335,11097226,-795,0,1764583200,15167.253580700002,157.66288545000134,50665.62418440001 2025-12-01,10:00:02.000,335,11097122,-795,0,1764583201,15167.240108079997,157.72632762000285,50665.6940556 2025-12-01,10:00:03.000,335,11097121,-795,0,1764583202,15167.280525939997,157.72632762000285,50665.64514576 2025-12-01,10:00:04.000,335,11097200,-795,0,1764583203,15167.341152729998,157.74747501000093,50665.65213288001 2025-12-01,10:00:05.000,335,11097153,-795,0,1764583204,15167.374834279988,157.6699345800007,50665.71501696 2025-12-01,10:00:06.000,335,11097117,-715,0,1764583205,15167.320943799998,157.78272065999772,50665.70802984 2025-12-01,10:00:07.000,335,11097181,-795,0,1764583206,15167.421988449998,157.81091718000243,50665.73597832 2025-12-01,10:00:08.000,335,11097114,-795,0,1764583207,15167.435461069988,157.89550674000202,50665.728991200005 2025-12-01,10:00:09.000,335,11097146,-795,0,1764583208,15167.462406309998,157.86731022000458,50665.77091392001 2025-12-01,10:00:10.000,335,11097189,-795,0,1764583209,15167.475878929989,157.95189978000417,50665.71501696 2025-12-01,10:00:11.000,335,11097067,-795,0,1764583210,15167.549978339994,157.92370325999946,50665.74296544 2025-12-01,10:00:12.000,335,11097106,-755,0,1764583211,15167.523033099998,157.9166541300001,50665.70104272001 2025-12-01,10:00:13.000,335,11097115,-795,0,1764583212,15167.603868819999,157.95189978000417,50665.728991200005 2025-12-01,10:00:14.000,335,11097159,-795,0,1764583213,15167.65775929999,157.92370325999946,50665.72200408001 2025-12-01,10:00:15.000,335,11097134,-795,0,1764583214,15167.684704539999,157.93780151999817,50665.78488816 2025-12-01,10:00:16.000,335,11097149,-795,0,1764583215,15167.731858709994,157.95894891000353,50665.777901040005 2025-12-01,10:00:17.000,335,11097146,-795,0,1764583216,15167.75880394999,157.9659980400029,50665.65213288001 2025-12-01,10:00:18.000,335,11097121,-795,0,1764583217,15167.79922180999,157.9800963000016,50665.74296544 2025-12-01,10:00:19.000,335,11097100,-795,0,1764583218,15167.86658491,157.9659980400029,50665.72200408001 2025-12-01,10:00:20.000,335,11097150,-795,0,1764583219,15167.94742063,157.95894891000353,50665.798862400006 2025-12-01,10:00:21.000,335,11097152,-795,0,1764583220,15167.94742063,158.00124368999968,50665.73597832 2025-12-01,10:00:22.000,335,11097125,-795,0,1764583221,15167.994574799995,158.00829281999904,50665.71501696 2025-12-01,10:00:23.000,335,11097146,-795,0,1764583222,15168.034992659996,157.98714543000096,50665.64514576 2025-12-01,10:00:24.000,335,11097149,-795,0,1764583223,15168.122564689991,157.93780151999817,50665.70802984 2025-12-01,10:00:25.000,335,11097109,-795,0,1764583224,15168.176455169996,157.98714543000096,50665.67309424001 2025-12-01,10:00:26.000,335,11097115,-795,0,1764583225,15168.136037309996,157.93780151999817,50665.610210160004 2025-12-01,10:00:27.000,335,11097074,-795,0,1764583226,15168.264027199992,157.9659980400029,50665.62418440001 2025-12-01,10:00:28.000,335,11097148,-755,0,1764583227,15168.317917679997,157.99419456000032,50665.64514576 2025-12-01,10:00:29.000,335,11097112,-795,0,1764583228,15168.398753399997,157.97304717000225,50665.67309424001 2025-12-01,10:00:30.000,335,11097117,-795,0,1764583229,15168.371808160002,157.9800963000016,50665.71501696 2025-12-01,10:00:31.000,335,11097141,-795,0,1764583230,15168.439171259997,157.98714543000096,50665.74296544 2025-12-01,10:00:32.000,335,11097073,-795,0,1764583231,15168.506534359993,158.0294402100044,50665.73597832 2025-12-01,10:00:33.000,335,11097130,-795,0,1764583232,15168.560424839998,158.05763673000183,50665.64514576 2025-12-01,10:00:34.000,335,11097122,-795,0,1764583233,15168.600842699998,158.0294402100044,50665.65213288001 2025-12-01,10:00:35.000,335,11097110,-795,0,1764583234,15168.580633769998,158.099931509998,50665.74296544 2025-12-01,10:00:36.000,335,11097105,-795,0,1764583235,15168.634524249988,158.05763673000183,50665.6940556 2025-12-01,10:00:37.000,335,11097129,-795,0,1764583236,15168.722096279998,158.11402977000398,50665.680081360006 2025-12-01,10:00:38.000,335,11097177,-795,0,1764583237,15168.762514139999,158.12107890000334,50665.66610712 2025-12-01,10:00:39.000,335,11097129,-795,0,1764583238,15168.796195689989,158.14222629000142,50665.65213288001 2025-12-01,10:00:40.000,335,11097125,-795,0,1764583239,15168.883767719999,158.1281280300027,50665.72200408001 2025-12-01,10:00:41.000,335,11097158,-795,0,1764583240,15168.93765819999,158.1281280300027,50665.70104272001 2025-12-01,10:00:42.000,335,11097115,-795,0,1764583241,15168.991548679995,158.1281280300027,50665.6940556 2025-12-01,10:00:43.000,335,11097156,-795,0,1764583242,15169.052175469995,158.15632455000014,50665.81283664 2025-12-01,10:00:44.000,335,11097117,-795,0,1764583243,15169.08585702,158.1633736799995,50665.81982376001 2025-12-01,10:00:45.000,335,11097120,-795,0,1764583244,15169.13974749999,158.1633736799995,50665.826810880004 2025-12-01,10:00:46.000,335,11097115,-795,0,1764583245,15169.173429049995,158.14927542000078,50665.91065632 2025-12-01,10:00:47.000,335,11097158,-795,0,1764583246,15169.22058321999,158.1633736799995,50665.826810880004 2025-12-01,10:00:48.000,335,11097112,-795,0,1764583247,15169.301418939991,158.08583324999927,50665.798862400006 2025-12-01,10:00:49.000,335,11097110,-795,0,1764583248,15169.382254659991,158.099931509998,50665.87572072 2025-12-01,10:00:50.000,335,11097052,-795,0,1764583249,15169.395727279996,158.13517716000206,50665.80584952 2025-12-01,10:00:51.000,335,11097158,-795,0,1764583250,15169.503508239992,158.05763673000183,50665.847772240006 2025-12-01,10:00:52.000,335,11097106,-795,0,1764583251,15169.530453480002,158.0787841199999,50665.86174648 2025-12-01,10:00:53.000,335,11097121,-795,0,1764583252,15169.597816579997,158.03648934000375,50665.88969496001 2025-12-01,10:00:54.000,335,11097097,-795,0,1764583253,15169.611289200002,158.0646858600012,50665.86174648 2025-12-01,10:00:55.000,335,11097154,-795,0,1764583254,15169.685388609993,158.03648934000375,50665.86873360001 2025-12-01,10:00:56.000,335,11097093,-795,0,1764583255,15169.759488019998,157.99419456000032,50665.87572072 2025-12-01,10:00:57.000,335,11097127,-795,0,1764583256,15169.820114809998,157.9448506500048,50665.87572072 2025-12-01,10:00:58.000,335,11097071,-795,0,1764583257,15169.867268979993,157.88845761000266,50665.81982376001 2025-12-01,10:00:59.000,335,11097195,-795,0,1764583258,15169.907686839993,157.86731022000458,50665.7639268 2025-12-01,10:01:00.000,335,11097097,-795,0,1764583259,15169.948104699994,157.8814084800033,50665.87572072 2025-12-01,10:01:01.000,335,11097181,-795,0,1764583260,15170.008731489994,157.79681892000372,50665.93860480001 2025-12-01,10:01:02.000,335,11097110,-675,0,1764583261,15170.008731489994,157.8320645700005,50665.833798 2025-12-01,10:01:03.000,335,11097158,-795,0,1764583262,15170.09630351999,157.81091718000243,50665.9036692 2025-12-01,10:01:04.000,335,11097155,-795,0,1764583263,15170.13672137999,157.75452414000029,50665.93860480001 2025-12-01,10:01:05.000,335,11097088,-795,0,1764583264,15170.13672137999,157.65583632000198,50665.896682080005 2025-12-01,10:01:06.000,335,11097144,-795,0,1764583265,15170.170402929994,157.68403283999942,50665.847772240006 2025-12-01,10:01:07.000,335,11097170,-675,0,1764583266,15170.21755709999,157.6205906699979,50665.85475936 2025-12-01,10:01:08.000,335,11097256,-715,0,1764583267,15170.251238649995,157.6205906699979,50665.85475936 2025-12-01,10:01:09.000,335,11097126,-795,0,1764583268,15170.31860174999,157.6064924099992,50665.88969496001 2025-12-01,10:01:10.000,335,11097004,-795,0,1764583269,15170.35901960999,157.50075546000153,50665.833798 2025-12-01,10:01:11.000,335,11097088,-795,0,1764583270,15170.372492229995,157.52895197999896,50665.88969496001 2025-12-01,10:01:12.000,335,11097177,-635,0,1764583271,15170.40617378,157.5219028499996,50665.87572072 2025-12-01,10:01:13.000,335,11097138,-795,0,1764583272,15170.43985532999,157.46550981000473,50665.9735404 2025-12-01,10:01:14.000,335,11097122,-795,0,1764583273,15170.473536879996,157.4725589400041,50665.91764344001 2025-12-01,10:01:15.000,335,11097174,-795,0,1764583274,15170.520691049991,157.45141154999874,50665.95257904 2025-12-01,10:01:16.000,335,11097122,-795,0,1764583275,15170.534163669996,157.40911677000258,50665.93161768 2025-12-01,10:01:17.000,335,11097090,-795,0,1764583276,15170.588054150001,157.3879693800045,50665.95257904 2025-12-01,10:01:18.000,335,11097135,-795,0,1764583277,15170.588054150001,157.36682198999915,50665.91764344001 2025-12-01,10:01:19.000,335,11097098,-795,0,1764583278,15170.601526769991,157.324527210003,50666.02245024 2025-12-01,10:01:20.000,335,11097122,-795,0,1764583279,15170.635208319996,157.36682198999915,50666.05039872 2025-12-01,10:01:21.000,335,11097090,-795,0,1764583280,15170.628472010001,157.3738711199985,50665.994501760004 2025-12-01,10:01:22.000,335,11097168,-795,0,1764583281,15170.648680940001,157.30337981999764,50666.03642448001 2025-12-01,10:01:23.000,335,11097092,-795,0,1764583282,15170.648680940001,157.34567460000108,50665.994501760004 2025-12-01,10:01:24.000,335,11097111,-795,0,1764583283,15170.682362489992,157.2610850400015,50666.05039872 2025-12-01,10:01:25.000,335,11097158,-795,0,1764583284,15170.716044039997,157.2751833000002,50666.05738584001 2025-12-01,10:01:26.000,335,11097137,-795,0,1764583285,15170.709307730001,157.324527210003,50666.015463120006 2025-12-01,10:01:27.000,335,11097080,-795,0,1764583286,15170.709307730001,157.2751833000002,50666.02245024 2025-12-01,10:01:28.000,335,11097103,-795,0,1764583287,15170.783407139992,157.31042895000428,50666.14123128 2025-12-01,10:01:29.000,335,11097096,-795,0,1764583288,15170.850770240002,157.29633068999829,50666.09232144 2025-12-01,10:01:30.000,335,11097151,-795,0,1764583289,15170.891188100002,157.31042895000428,50666.17616688001 2025-12-01,10:01:31.000,335,11097101,-795,0,1764583290,15170.904660719993,157.21879025999806,50666.12725704001 2025-12-01,10:01:32.000,335,11097126,-795,0,1764583291,15170.931605960002,157.35272373000043,50666.16917976 2025-12-01,10:01:33.000,335,11097081,-675,0,1764583292,15170.978760129998,157.35272373000043,50666.14123128 2025-12-01,10:01:34.000,335,11097154,-795,0,1764583293,15171.019177989998,157.28928155999893,50666.15520552001 2025-12-01,10:01:35.000,335,11097126,-795,0,1764583294,15170.998969059998,157.28223242999957,50666.14123128 2025-12-01,10:01:36.000,335,11097207,-795,0,1764583295,15171.100013709998,157.1623972200032,50666.12725704001 2025-12-01,10:01:37.000,335,11097120,-795,0,1764583296,15171.113486329989,157.2751833000002,50666.113282800005 2025-12-01,10:01:38.000,335,11097144,-795,0,1764583297,15171.120222639998,157.28223242999957,50666.2180896 2025-12-01,10:01:39.000,335,11097164,-795,0,1764583298,15171.207794669994,157.2258393900047,50666.19712824 2025-12-01,10:01:40.000,335,11097181,-795,0,1764583299,15171.228003599994,157.21879025999806,50666.183154000006 2025-12-01,10:01:41.000,335,11097150,-795,0,1764583300,15171.308839319994,157.2399376500034,50666.17616688001 2025-12-01,10:01:42.000,335,11097111,-795,0,1764583301,15171.33578455999,157.20469199999934,50666.19712824 2025-12-01,10:01:43.000,335,11097146,-795,0,1764583302,15171.38293873,157.15534809000383,50666.16917976 2025-12-01,10:01:44.000,335,11097112,-795,0,1764583303,15171.46377445,157.15534809000383,50666.20411536001 2025-12-01,10:01:45.000,335,11097174,-795,0,1764583304,15171.41662027999,157.2117411299987,50666.19712824 2025-12-01,10:01:46.000,335,11097152,-795,0,1764583305,15171.470510759995,157.20469199999934,50666.23905096 2025-12-01,10:01:47.000,335,11097150,-795,0,1764583306,15171.48398338,157.14124982999783,50666.17616688001 2025-12-01,10:01:48.000,335,11097101,-795,0,1764583307,15171.55808278999,157.20469199999934,50666.23905096 2025-12-01,10:01:49.000,335,11097105,-635,0,1764583308,15171.57829171999,157.1764954800019,50666.26699944 2025-12-01,10:01:50.000,335,11097149,-555,0,1764583309,15171.64565482,157.20469199999934,50666.232063840005 2025-12-01,10:01:51.000,335,11097186,-795,0,1764583310,15171.63891850999,157.19764286999998,50666.301935040006 2025-12-01,10:01:52.000,335,11097123,-795,0,1764583311,15171.69954529999,157.14124982999783,50666.30892216 2025-12-01,10:01:53.000,335,11097147,-795,0,1764583312,15171.7669084,157.21879025999806,50666.27398656001 2025-12-01,10:01:54.000,335,11097172,-795,0,1764583313,15171.807326260001,157.19059374000062,50666.31590928 2025-12-01,10:01:55.000,335,11097068,-795,0,1764583314,15171.800589949991,157.18354461000126,50666.22507672001 2025-12-01,10:01:56.000,335,11097075,-795,0,1764583315,15171.894898289996,157.13420069999847,50666.26001232 2025-12-01,10:01:57.000,335,11097134,-795,0,1764583316,15171.901634599992,157.14829896000447,50666.2879608 2025-12-01,10:01:58.000,335,11097144,-795,0,1764583317,15171.955525079997,157.1130533100004,50666.31590928 2025-12-01,10:01:59.000,335,11097137,-795,0,1764583318,15172.009415560002,157.09895505000168,50666.357832 2025-12-01,10:02:00.000,335,11097139,-795,0,1764583319,15172.022888179992,157.05666026999825,50666.37879336 2025-12-01,10:02:01.000,335,11097094,-795,0,1764583320,15172.049833420002,157.0778076600036,50666.31590928 2025-12-01,10:02:02.000,335,11097131,-795,0,1764583321,15172.103723899992,157.0496111399989,50666.34385776001 2025-12-01,10:02:03.000,335,11097042,-795,0,1764583322,15172.123932829993,157.0778076600036,50666.350844880006 2025-12-01,10:02:04.000,335,11097131,-795,0,1764583323,15172.177823309998,157.03551288000017,50666.4277032 2025-12-01,10:02:05.000,335,11097189,-795,0,1764583324,15172.184559619993,157.06370940000488,50666.4277032 2025-12-01,10:02:06.000,335,11097140,-795,0,1764583325,15172.251922719988,157.00731636000273,50666.4277032 2025-12-01,10:02:07.000,335,11097185,-795,0,1764583326,15172.285604269993,156.9650215799993,50666.47661304 2025-12-01,10:02:08.000,335,11097076,-795,0,1764583327,15172.265395339993,157.0143654900021,50666.38578048 2025-12-01,10:02:09.000,335,11097081,-795,0,1764583328,15172.305813199993,156.94387419000122,50666.46263880001 2025-12-01,10:02:10.000,335,11097087,-795,0,1764583329,15172.312549509988,156.92272680000315,50666.41372896 2025-12-01,10:02:11.000,335,11097186,-795,0,1764583330,15172.386648919994,156.90862854000443,50666.43469032 2025-12-01,10:02:12.000,335,11097138,-795,0,1764583331,15172.386648919994,156.83813724000356,50666.46962592001 2025-12-01,10:02:13.000,335,11097060,-795,0,1764583332,15172.447275709994,156.8028915899995,50666.47661304 2025-12-01,10:02:14.000,335,11097111,-795,0,1764583333,15172.454012019989,156.7817442000014,50666.497574400004 2025-12-01,10:02:15.000,335,11097106,-795,0,1764583334,15172.521375119999,156.72535115999926,50666.518535760006 2025-12-01,10:02:16.000,335,11097091,-795,0,1764583335,15172.521375119999,156.7042037700012,50666.46962592001 2025-12-01,10:02:17.000,335,11097119,-795,0,1764583336,15172.568529289994,156.6196142100016,50666.58840696001 2025-12-01,10:02:18.000,335,11097132,-795,0,1764583337,15172.629156079995,156.5702702999988,50666.53949712001 2025-12-01,10:02:19.000,335,11097121,-795,0,1764583338,15172.689782869995,156.54207378000137,50666.58840696001 2025-12-01,10:02:20.000,335,11097054,-795,0,1764583339,15172.66283763,156.47863160999987,50666.57443272 2025-12-01,10:02:21.000,335,11097085,-795,0,1764583340,15172.669573939995,156.4363368300037,50666.53949712001 2025-12-01,10:02:22.000,335,11097055,-795,0,1764583341,15172.69651917999,156.42223856999772,50666.63032968001 2025-12-01,10:02:23.000,335,11097106,-795,0,1764583342,15172.74367335,156.35879640000348,50666.54648424 2025-12-01,10:02:24.000,335,11097114,-795,0,1764583343,15172.77735489999,156.35174727000413,50666.6023812 2025-12-01,10:02:25.000,335,11097078,-795,0,1764583344,15172.79756382999,156.28830510000262,50666.616355440005 2025-12-01,10:02:26.000,335,11097091,-795,0,1764583345,15172.81777275999,156.23191206000047,50666.65129104 2025-12-01,10:02:27.000,335,11097041,-795,0,1764583346,15172.831245379995,156.1614207599996,50666.6722524 2025-12-01,10:02:28.000,335,11097118,-755,0,1764583347,15172.811036449995,156.1120768500041,50666.67923952001 2025-12-01,10:02:29.000,335,11097090,-795,0,1764583348,15172.85819061999,156.08388032999937,50666.616355440005 2025-12-01,10:02:30.000,335,11097135,-795,0,1764583349,15172.87839954999,156.0133890299985,50666.7421236 2025-12-01,10:02:31.000,335,11097107,-795,0,1764583350,15172.88513586,156.00633989999915,50666.60936832001 2025-12-01,10:02:32.000,335,11097116,-795,0,1764583351,15172.91881740999,155.9781433800017,50666.72814936001 2025-12-01,10:02:33.000,335,11097116,-795,0,1764583352,15172.89860847999,155.94994686000427,50666.77007208 2025-12-01,10:02:34.000,335,11097158,-755,0,1764583353,15172.94576265,155.92879946999892,50666.81898192 2025-12-01,10:02:35.000,335,11097033,-795,0,1764583354,15172.932290029996,155.85830816999805,50666.72116224 2025-12-01,10:02:36.000,335,11097152,-795,0,1764583355,15172.90534479,155.83716077999998,50666.735136480005 2025-12-01,10:02:37.000,335,11097075,-795,0,1764583356,15172.939026339991,155.80191513000318,50666.7421236 2025-12-01,10:02:38.000,335,11097116,-715,0,1764583357,15172.979444199991,155.7314238300023,50666.74911072 2025-12-01,10:02:39.000,335,11097152,-795,0,1764583358,15172.959235269991,155.70322731000488,50666.7421236 2025-12-01,10:02:40.000,335,11097049,-795,0,1764583359,15173.013125749996,155.6538834000021,50666.71417512 2025-12-01,10:02:41.000,335,11097137,-795,0,1764583360,15173.053543609996,155.61863774999802,50666.832956160004 2025-12-01,10:02:42.000,335,11097126,-755,0,1764583361,15173.067016230001,155.54814645000442,50666.784046320005 2025-12-01,10:02:43.000,335,11097095,-795,0,1764583362,15173.053543609996,155.57634297000186,50666.72116224 2025-12-01,10:02:44.000,335,11097080,-795,0,1764583363,15173.080488849992,155.56224471000314,50666.71417512 2025-12-01,10:02:45.000,335,11097154,-795,0,1764583364,15173.107434090001,155.53404818999843,50666.75609784001 2025-12-01,10:02:46.000,335,11097107,-795,0,1764583365,15173.147851950001,155.5199499299997,50666.84693040001 2025-12-01,10:02:47.000,335,11097144,-795,0,1764583366,15173.188269810002,155.49175341000227,50666.88885312 2025-12-01,10:02:48.000,335,11097095,-795,0,1764583367,15173.188269810002,155.44945862999884,50666.88885312 2025-12-01,10:02:49.000,335,11097206,-795,0,1764583368,15173.195006119997,155.43536037000013,50666.87487888001 2025-12-01,10:02:50.000,335,11097095,-795,0,1764583369,15173.248896600002,155.44240949999948,50666.902827360005 2025-12-01,10:02:51.000,335,11097098,-795,0,1764583370,15173.296050769997,155.4071638500027,50666.87487888001 2025-12-01,10:02:52.000,335,11097126,-795,0,1764583371,15173.282578149992,155.37191819999862,50666.951737200005 2025-12-01,10:02:53.000,335,11097136,-795,0,1764583372,15173.282578149992,155.3225742900031,50667.02859552 2025-12-01,10:02:54.000,335,11097143,-795,0,1764583373,15173.302787079992,155.31552516000374,50666.93776296 2025-12-01,10:02:55.000,335,11097099,-795,0,1764583374,15173.349941250002,155.28027950999967,50667.04955688 2025-12-01,10:02:56.000,335,11097078,-795,0,1764583375,15173.376886489998,155.28027950999967,50667.000647040004 2025-12-01,10:02:57.000,335,11097068,-795,0,1764583376,15173.383622799993,155.28027950999967,50666.97968568 2025-12-01,10:02:58.000,335,11097132,-795,0,1764583377,15173.383622799993,155.23093560000416,50666.9866728 2025-12-01,10:02:59.000,335,11097155,-795,0,1764583378,15173.430776969988,155.23798473000352,50666.9866728 2025-12-01,10:03:00.000,335,11097101,-795,0,1764583379,15173.437513279998,155.1956899500001,50667.021608400006 2025-12-01,10:03:01.000,335,11097036,-795,0,1764583380,15173.498140069998,155.2097882099988,50667.04955688 2025-12-01,10:03:02.000,335,11097067,-795,0,1764583381,15173.545294239993,155.13224777999858,50667.10545384 2025-12-01,10:03:03.000,335,11097150,-795,0,1764583382,15173.545294239993,155.18159169000137,50667.1264152 2025-12-01,10:03:04.000,335,11097107,-795,0,1764583383,15173.599184719998,155.0758547400037,50667.14038944001 2025-12-01,10:03:05.000,335,11097097,-795,0,1764583384,15173.545294239993,155.11814951999986,50667.04256976001 2025-12-01,10:03:06.000,335,11097096,-795,0,1764583385,15173.639602579999,155.0758547400037,50667.08449248 2025-12-01,10:03:07.000,335,11097162,-795,0,1764583386,15173.639602579999,155.0124125700022,50667.021608400006 2025-12-01,10:03:08.000,335,11097065,-795,0,1764583387,15173.680020439999,154.93487214000197,50667.06353112001 2025-12-01,10:03:09.000,335,11097160,-795,0,1764583388,15173.686756749994,154.8996264899979,50666.96571144001 2025-12-01,10:03:10.000,335,11097178,-795,0,1764583389,15173.720438299999,154.9489704000007,50667.000647040004 2025-12-01,10:03:11.000,335,11097150,-795,0,1764583390,15173.720438299999,154.85028258000239,50667.01462128001 2025-12-01,10:03:12.000,335,11097056,-795,0,1764583391,15173.79453770999,154.84323345000303,50667.04955688 2025-12-01,10:03:13.000,335,11097057,-795,0,1764583392,15173.808010329994,154.78684041000088,50667.03558264 2025-12-01,10:03:14.000,335,11097119,-795,0,1764583393,15173.79453770999,154.77979128000152,50667.09846672 2025-12-01,10:03:15.000,335,11097152,-795,0,1764583394,15173.81474663999,154.73044736999873,50667.11244096001 2025-12-01,10:03:16.000,335,11097077,-795,0,1764583395,15173.90231867,154.71634911,50667.03558264 2025-12-01,10:03:17.000,335,11097177,-755,0,1764583396,15173.888846049995,154.69520172000193,50667.021608400006 2025-12-01,10:03:18.000,335,11097151,-795,0,1764583397,15173.91579128999,154.61061216000235,50667.08449248 2025-12-01,10:03:19.000,335,11097152,-795,0,1764583398,15173.969681769995,154.58946477000427,50667.09846672 2025-12-01,10:03:20.000,335,11097174,-795,0,1764583399,15173.95620914999,154.54716999000084,50667.03558264 2025-12-01,10:03:21.000,335,11097134,-795,0,1764583400,15173.95620914999,154.59651390000363,50667.06353112001 2025-12-01,10:03:22.000,335,11097123,-795,0,1764583401,15173.949472839995,154.56831737999892,50667.14737656 2025-12-01,10:03:23.000,335,11097150,-795,0,1764583402,15173.97641807999,154.51192434000404,50667.14737656 2025-12-01,10:03:24.000,335,11097109,-795,0,1764583403,15174.02357225,154.49782607999805,50667.18231216001 2025-12-01,10:03:25.000,335,11097139,-795,0,1764583404,15174.01683593999,154.46258043000125,50667.20327352 2025-12-01,10:03:26.000,335,11097083,-795,0,1764583405,15174.050517489995,154.43438391000382,50667.168337920004 2025-12-01,10:03:27.000,335,11097113,-795,0,1764583406,15174.08419904,154.37799087000167,50667.28013184001 2025-12-01,10:03:28.000,335,11097161,-795,0,1764583407,15174.1246169,154.3709417400023,50667.27314472 2025-12-01,10:03:29.000,335,11097138,-795,0,1764583408,15174.11788058999,154.36389261000295,50667.17532504 2025-12-01,10:03:30.000,335,11097185,-795,0,1764583409,15174.131353209996,154.38504000000103,50667.1962864 2025-12-01,10:03:31.000,335,11097129,-795,0,1764583410,15174.151562139996,154.258155659998,50667.22423488 2025-12-01,10:03:32.000,335,11097161,-795,0,1764583411,15174.191979999996,154.26520479000465,50667.21724776 2025-12-01,10:03:33.000,335,11097070,-795,0,1764583412,15174.252606789996,154.26520479000465,50667.168337920004 2025-12-01,10:03:34.000,335,11097134,-795,0,1764583413,15174.225661550001,154.23700826999993,50667.2661576 2025-12-01,10:03:35.000,335,11097159,-795,0,1764583414,15174.232397859996,154.22995914000057,50667.22423488 2025-12-01,10:03:36.000,335,11097134,-795,0,1764583415,15174.252606789996,154.15241871000035,50667.24519624 2025-12-01,10:03:37.000,335,11097153,-795,0,1764583416,15174.266079410001,154.145369580001,50667.25218336 2025-12-01,10:03:38.000,335,11097117,-755,0,1764583417,15174.245870480001,154.145369580001,50667.238209120005 2025-12-01,10:03:39.000,335,11097099,-795,0,1764583418,15174.252606789996,154.16651696999907,50667.24519624 2025-12-01,10:03:40.000,335,11097182,-795,0,1764583419,15174.259343099991,154.145369580001,50667.29410608 2025-12-01,10:03:41.000,335,11097136,-795,0,1764583420,15174.266079410001,154.13127132000227,50667.28013184001 2025-12-01,10:03:42.000,335,11097142,-795,0,1764583421,15174.279552029991,154.0960256699982,50667.25917048001 2025-12-01,10:03:43.000,335,11097121,-635,0,1764583422,15174.286288340001,154.13832045000163,50667.28013184001 2025-12-01,10:03:44.000,335,11097152,-795,0,1764583423,15174.245870480001,154.10307480000483,50667.32205456 2025-12-01,10:03:45.000,335,11097159,-795,0,1764583424,15174.299760959992,154.145369580001,50667.301093199996 2025-12-01,10:03:46.000,335,11097130,-795,0,1764583425,15174.286288340001,154.07487828000012,50667.28013184001 2025-12-01,10:03:47.000,335,11097182,-795,0,1764583426,15174.286288340001,154.06782915000076,50667.30808032001 2025-12-01,10:03:48.000,335,11097172,-795,0,1764583427,15174.20545262,154.1101239300042,50667.31506744 2025-12-01,10:03:49.000,335,11097095,-795,0,1764583428,15174.272815719996,154.0960256699982,50667.36397728 2025-12-01,10:03:50.000,335,11097167,-795,0,1764583429,15174.266079410001,154.13127132000227,50667.38493864 2025-12-01,10:03:51.000,335,11097079,-795,0,1764583430,15174.232397859996,154.145369580001,50667.32205456 2025-12-01,10:03:52.000,335,11097103,-795,0,1764583431,15174.225661550001,154.11717306000355,50667.35000304001 2025-12-01,10:03:53.000,335,11097144,-795,0,1764583432,15174.232397859996,154.19471349000378,50667.36397728 2025-12-01,10:03:54.000,335,11097148,-795,0,1764583433,15174.245870480001,154.0960256699982,50667.3709644 2025-12-01,10:03:55.000,335,11097076,-635,0,1764583434,15174.20545262,154.1101239300042,50667.36397728 2025-12-01,10:03:56.000,335,11097138,-515,0,1764583435,15174.272815719996,154.0960256699982,50667.37795152001 2025-12-01,10:03:57.000,335,11097096,-795,0,1764583436,15174.252606789996,154.08192740999948,50667.36397728 2025-12-01,10:03:58.000,335,11097183,-795,0,1764583437,15174.266079410001,154.10307480000483,50667.4408356 2025-12-01,10:03:59.000,335,11097120,-795,0,1764583438,15174.299760959992,154.08192740999948,50667.41987424 2025-12-01,10:04:00.000,335,11097172,-795,0,1764583439,15174.279552029991,154.0255343700046,50667.48275832 2025-12-01,10:04:01.000,335,11097029,-795,0,1764583440,15174.333442509997,154.01848523999797,50667.46179696 2025-12-01,10:04:02.000,335,11097135,-795,0,1764583441,15174.373860369997,153.96914133000246,50667.503719680004 2025-12-01,10:04:03.000,335,11097105,-795,0,1764583442,15174.407541920002,153.99028872000054,50667.47577120001 2025-12-01,10:04:04.000,335,11097178,-795,0,1764583443,15174.387332990002,153.94094480999775,50667.49673256001 2025-12-01,10:04:05.000,335,11097141,-755,0,1764583444,15174.501850259992,153.9127482900003,50667.49673256001 2025-12-01,10:04:06.000,335,11097008,-795,0,1764583445,15174.488377640002,153.8986500300016,50667.48974544 2025-12-01,10:04:07.000,335,11097138,-795,0,1764583446,15174.481641329992,153.91979741999967,50667.43384848 2025-12-01,10:04:08.000,335,11097047,-795,0,1764583447,15174.549004430002,153.83520786000008,50667.53166816 2025-12-01,10:04:09.000,335,11097152,-795,0,1764583448,15174.549004430002,153.84225698999944,50667.54564240001 2025-12-01,10:04:10.000,335,11097160,-795,0,1764583449,15174.569213360002,153.84225698999944,50667.503719680004 2025-12-01,10:04:11.000,335,11097062,-795,0,1764583450,15174.508586570002,153.82815873000072,50667.54564240001 2025-12-01,10:04:12.000,335,11097125,-795,0,1764583451,15174.549004430002,153.73652004000178,50667.580578 2025-12-01,10:04:13.000,335,11097096,-795,0,1764583452,15174.623103839993,153.75766742999986,50667.5107068 2025-12-01,10:04:14.000,335,11097203,-795,0,1764583453,15174.609631220002,153.79291308000393,50667.55961664 2025-12-01,10:04:15.000,335,11097157,-795,0,1764583454,15174.650049079988,153.70832352000434,50667.51769392001 2025-12-01,10:04:16.000,335,11097153,-795,0,1764583455,15174.643312769993,153.7012743899977,50667.53166816 2025-12-01,10:04:17.000,335,11097093,-795,0,1764583456,15174.609631220002,153.7153726500037,50667.5107068 2025-12-01,10:04:18.000,335,11097111,-795,0,1764583457,15174.703939559993,153.687176129999,50667.49673256001 2025-12-01,10:04:19.000,335,11097177,-795,0,1764583458,15174.670258009988,153.64488135000283,50667.44782272001 2025-12-01,10:04:20.000,335,11097075,-795,0,1764583459,15174.643312769993,153.61668482999812,50667.5107068 2025-12-01,10:04:21.000,335,11097080,-795,0,1764583460,15174.650049079988,153.5673409200026,50667.53166816 2025-12-01,10:04:22.000,335,11097064,-795,0,1764583461,15174.690466939988,153.60963569999876,50667.5107068 2025-12-01,10:04:23.000,335,11097097,-755,0,1764583462,15174.751093729988,153.5391443999979,50667.59455224001 2025-12-01,10:04:24.000,335,11097075,-755,0,1764583463,15174.751093729988,153.5038987500011,50667.580578 2025-12-01,10:04:25.000,335,11097189,-675,0,1764583464,15174.804984209994,153.47570223000366,50667.62948784 2025-12-01,10:04:26.000,335,11097171,-795,0,1764583465,15174.778038969998,153.4404565799996,50667.65743632 2025-12-01,10:04:27.000,335,11097031,-795,0,1764583466,15174.804984209994,153.4686531000043,50667.64346208001 2025-12-01,10:04:28.000,335,11097105,-795,0,1764583467,15174.744357419993,153.43340745000023,50667.60852648 2025-12-01,10:04:29.000,335,11097020,-795,0,1764583468,15174.791511589989,153.4193091900015,50667.6504492 2025-12-01,10:04:30.000,335,11097160,-795,0,1764583469,15174.838665759999,153.4052109300028,50667.70634616 2025-12-01,10:04:31.000,335,11097121,-715,0,1764583470,15174.784775279993,153.37701440999808,50667.7203204 2025-12-01,10:04:32.000,335,11097064,-795,0,1764583471,15174.784775279993,153.3417687600013,50667.72730752 2025-12-01,10:04:33.000,335,11097191,-795,0,1764583472,15174.804984209994,153.3065231100045,50667.6504492 2025-12-01,10:04:34.000,335,11097257,-795,0,1764583473,15174.798247899998,153.34881789000065,50667.6504492 2025-12-01,10:04:35.000,335,11097069,-795,0,1764583474,15174.804984209994,153.31357224000385,50667.55961664 2025-12-01,10:04:36.000,335,11097134,-755,0,1764583475,15174.825193139994,153.32767050000257,50667.68538480001 2025-12-01,10:04:37.000,335,11097141,-795,0,1764583476,15174.818456829998,153.31357224000385,50667.60852648 2025-12-01,10:04:38.000,335,11097082,-795,0,1764583477,15174.798247899998,153.34881789000065,50667.61551360001 2025-12-01,10:04:39.000,335,11097142,-795,0,1764583478,15174.791511589989,153.35586702,50667.6504492 2025-12-01,10:04:40.000,335,11097197,-795,0,1764583479,15174.818456829998,153.33471963000193,50667.68538480001 2025-12-01,10:04:41.000,335,11097156,-795,0,1764583480,15174.831929449989,153.36291614999936,50667.6504492 2025-12-01,10:04:42.000,335,11097118,-795,0,1764583481,15174.804984209994,153.38406354000472,50667.66442344001 2025-12-01,10:04:43.000,335,11097134,-795,0,1764583482,15174.858874689999,153.39111267000408,50667.622500720005 2025-12-01,10:04:44.000,335,11097181,-795,0,1764583483,15174.818456829998,153.3206213700032,50667.68538480001 2025-12-01,10:04:45.000,335,11096985,-795,0,1764583484,15174.751093729988,153.35586702,50667.7203204 2025-12-01,10:04:46.000,335,11097217,-795,0,1764583485,15174.778038969998,153.35586702,50667.62948784 2025-12-01,10:04:47.000,335,11097141,-755,0,1764583486,15174.818456829998,153.36996527999872,50667.77621736 2025-12-01,10:04:48.000,335,11097082,-795,0,1764583487,15174.724148489993,153.31357224000385,50667.72730752 2025-12-01,10:04:49.000,335,11097191,-795,0,1764583488,15174.717412179998,153.39816180000344,50667.671410560004 2025-12-01,10:04:50.000,335,11097168,-795,0,1764583489,15174.791511589989,153.34881789000065,50667.76224312001 2025-12-01,10:04:51.000,335,11097099,-795,0,1764583490,15174.825193139994,153.37701440999808,50667.790191600005 2025-12-01,10:04:52.000,335,11097043,-755,0,1764583491,15174.778038969998,153.37701440999808,50667.78320448001 2025-12-01,10:04:53.000,335,11097188,-795,0,1764583492,15174.737621109998,153.36996527999872,50667.76224312001 2025-12-01,10:04:54.000,335,11097121,-795,0,1764583493,15174.730884799988,153.32767050000257,50667.790191600005 2025-12-01,10:04:55.000,335,11096996,-795,0,1764583494,15174.710675869988,153.34881789000065,50667.79717872 2025-12-01,10:04:56.000,335,11097219,-795,0,1764583495,15174.676994319998,153.35586702,50667.8251272 2025-12-01,10:04:57.000,335,11097138,-795,0,1764583496,15174.730884799988,153.39816180000344,50667.804165839996 2025-12-01,10:04:58.000,335,11097118,-795,0,1764583497,15174.710675869988,153.4052109300028,50667.71333328001 2025-12-01,10:04:59.000,335,11097123,-795,0,1764583498,15174.676994319998,153.36996527999872,50667.81814008 2025-12-01,10:05:00.000,335,11097153,-795,0,1764583499,15174.636576459998,153.35586702,50667.72730752 2025-12-01,10:05:01.000,335,11097107,-795,0,1764583500,15174.650049079988,153.39816180000344,50667.741281760005 2025-12-01,10:05:02.000,335,11097064,-795,0,1764583501,15174.589422290002,153.41226006000215,50667.755256 2025-12-01,10:05:03.000,335,11097169,-795,0,1764583502,15174.616367529998,153.52504613999918,50667.76923024 2025-12-01,10:05:04.000,335,11097080,-795,0,1764583503,15174.582685979993,153.4686531000043,50667.85307568001 2025-12-01,10:05:05.000,335,11097179,-715,0,1764583504,15174.602894909993,153.51094788000046,50667.78320448001 2025-12-01,10:05:06.000,335,11097234,-795,0,1764583505,15174.602894909993,153.5673409200026,50667.87403704 2025-12-01,10:05:07.000,335,11097130,-795,0,1764583506,15174.542268119993,153.57439005000197,50667.83211432001 2025-12-01,10:05:08.000,335,11097245,-795,0,1764583507,15174.542268119993,153.65897961000155,50667.839101440004 2025-12-01,10:05:09.000,335,11097175,-795,0,1764583508,15174.528795500002,153.69422525999835,50667.88102416001 2025-12-01,10:05:10.000,335,11097133,-795,0,1764583509,15174.528795500002,153.72242178000306,50667.84608856 2025-12-01,10:05:11.000,335,11097189,-795,0,1764583510,15174.495113949997,153.7012743899977,50667.8251272 2025-12-01,10:05:12.000,335,11097129,-795,0,1764583511,15174.441223469992,153.75766742999986,50667.84608856 2025-12-01,10:05:13.000,335,11097158,-795,0,1764583512,15174.447959780002,153.82815873000072,50667.755256 2025-12-01,10:05:14.000,335,11097125,-715,0,1764583513,15174.488377640002,153.84225698999944,50667.76923024 2025-12-01,10:05:15.000,335,11097210,-795,0,1764583514,15174.447959780002,153.9127482900003,50667.908972640005 2025-12-01,10:05:16.000,335,11097147,-795,0,1764583515,15174.501850259992,153.92684654999903,50667.8251272 2025-12-01,10:05:17.000,335,11097069,-795,0,1764583516,15174.447959780002,153.9620922000031,50667.8949984 2025-12-01,10:05:18.000,335,11097132,-715,0,1764583517,15174.414278229997,153.8634043800048,50667.83211432001 2025-12-01,10:05:19.000,335,11097215,-795,0,1764583518,15174.474905019997,153.95504307000374,50667.860062800006 2025-12-01,10:05:20.000,335,11097147,-795,0,1764583519,15174.454696089997,153.9620922000031,50667.839101440004 2025-12-01,10:05:21.000,335,11097095,-795,0,1764583520,15174.508586570002,153.97619046000182,50667.8949984 2025-12-01,10:05:22.000,335,11097193,-795,0,1764583521,15174.461432399992,153.9338956799984,50667.81814008 2025-12-01,10:05:23.000,335,11097165,-795,0,1764583522,15174.495113949997,153.99028872000054,50667.83211432001 2025-12-01,10:05:24.000,335,11097218,-795,0,1764583523,15174.474905019997,153.91979741999967,50667.84608856 2025-12-01,10:05:25.000,335,11097184,-715,0,1764583524,15174.481641329992,153.95504307000374,50667.8251272 2025-12-01,10:05:26.000,335,11097111,-795,0,1764583525,15174.528795500002,153.90569916000095,50667.8251272 2025-12-01,10:05:27.000,335,11097189,-795,0,1764583526,15174.501850259992,153.89160090000223,50667.73429464001 2025-12-01,10:05:28.000,335,11097124,-795,0,1764583527,15174.542268119993,153.8986500300016,50667.8251272 2025-12-01,10:05:29.000,335,11097148,-795,0,1764583528,15174.522059189992,153.8775026400035,50667.804165839996 2025-12-01,10:05:30.000,335,11097146,-795,0,1764583529,15174.549004430002,153.9338956799984,50667.85307568001 2025-12-01,10:05:31.000,335,11097163,-795,0,1764583530,15174.528795500002,153.8634043800048,50667.860062800006 2025-12-01,10:05:32.000,335,11097209,-795,0,1764583531,15174.501850259992,153.8775026400035,50667.92294688 2025-12-01,10:05:33.000,335,11097142,-795,0,1764583532,15174.501850259992,153.8493061199988,50667.860062800006 2025-12-01,10:05:34.000,335,11097105,-795,0,1764583533,15174.501850259992,153.8775026400035,50667.860062800006 2025-12-01,10:05:35.000,335,11097213,-795,0,1764583534,15174.454696089997,153.82110960000136,50667.81814008 2025-12-01,10:05:36.000,335,11097118,-795,0,1764583535,15174.421014539992,153.82815873000072,50667.88801128 2025-12-01,10:05:37.000,335,11097176,-795,0,1764583536,15174.454696089997,153.84225698999944,50667.908972640005 2025-12-01,10:05:38.000,335,11097149,-795,0,1764583537,15174.421014539992,153.82110960000136,50667.92993400001 2025-12-01,10:05:39.000,335,11097133,-795,0,1764583538,15174.447959780002,153.8775026400035,50667.839101440004 2025-12-01,10:05:40.000,335,11097178,-795,0,1764583539,15174.387332990002,153.87045351000415,50667.8949984 2025-12-01,10:05:41.000,335,11097143,-795,0,1764583540,15174.387332990002,153.9338956799984,50667.860062800006 2025-12-01,10:05:42.000,335,11097099,-755,0,1764583541,15174.373860369997,153.9973378499999,50667.8251272 2025-12-01,10:05:43.000,335,11097214,-795,0,1764583542,15174.319969889992,153.9973378499999,50667.8949984 2025-12-01,10:05:44.000,335,11097191,-795,0,1764583543,15174.319969889992,154.03258350000397,50667.92294688 2025-12-01,10:05:45.000,335,11097149,-795,0,1764583544,15174.340178819992,154.0255343700046,50667.88801128 2025-12-01,10:05:46.000,335,11097187,-755,0,1764583545,15174.319969889992,154.04668176000268,50667.81115296001 2025-12-01,10:05:47.000,335,11097149,-795,0,1764583546,15174.346915130001,154.0607800200014,50667.804165839996 2025-12-01,10:05:48.000,335,11097099,-795,0,1764583547,15174.299760959992,154.03258350000397,50667.908972640005 2025-12-01,10:05:49.000,335,11097129,-795,0,1764583548,15174.346915130001,154.0255343700046,50667.8949984 2025-12-01,10:05:50.000,335,11097107,-795,0,1764583549,15174.400805609992,154.0114361099986,50667.87403704 2025-12-01,10:05:51.000,335,11097116,-795,0,1764583550,15174.367124060002,153.9973378499999,50667.84608856 2025-12-01,10:05:52.000,335,11097222,-795,0,1764583551,15174.414278229997,153.9620922000031,50667.860062800006 2025-12-01,10:05:53.000,335,11097166,-795,0,1764583552,15174.421014539992,153.94799394000438,50667.81814008 2025-12-01,10:05:54.000,335,11097098,-795,0,1764583553,15174.407541920002,153.9620922000031,50667.77621736 2025-12-01,10:05:55.000,335,11097160,-795,0,1764583554,15174.454696089997,153.94799394000438,50667.81115296001 2025-12-01,10:05:56.000,335,11097072,-795,0,1764583555,15174.434487159997,153.87045351000415,50667.78320448001 2025-12-01,10:05:57.000,335,11097107,-795,0,1764583556,15174.522059189992,153.80701134000265,50667.804165839996 2025-12-01,10:05:58.000,335,11097163,-795,0,1764583557,15174.501850259992,153.7506183000005,50667.73429464001 2025-12-01,10:05:59.000,335,11097192,-795,0,1764583558,15174.555740739997,153.72242178000306,50667.839101440004 2025-12-01,10:06:00.000,335,11097078,-795,0,1764583559,15174.542268119993,153.69422525999835,50667.73429464001 2025-12-01,10:06:01.000,335,11097123,-795,0,1764583560,15174.562477049993,153.6519304800022,50667.88801128 2025-12-01,10:06:02.000,335,11097122,-795,0,1764583561,15174.535531809997,153.687176129999,50667.790191600005 2025-12-01,10:06:03.000,335,11097178,-795,0,1764583562,15174.528795500002,153.59553744000004,50667.79717872 2025-12-01,10:06:04.000,335,11097115,-715,0,1764583563,15174.501850259992,153.67307787000027,50667.78320448001 2025-12-01,10:06:05.000,335,11097064,-795,0,1764583564,15174.508586570002,153.63078309000412,50667.76923024 2025-12-01,10:06:06.000,335,11097089,-795,0,1764583565,15174.434487159997,153.62373396000476,50667.76923024 2025-12-01,10:06:07.000,335,11097066,-795,0,1764583566,15174.421014539992,153.6660287400009,50667.76224312001 2025-12-01,10:06:08.000,335,11097133,-795,0,1764583567,15174.461432399992,153.6519304800022,50667.85307568001 2025-12-01,10:06:09.000,335,11097077,-795,0,1764583568,15174.380596679992,153.687176129999,50667.77621736 2025-12-01,10:06:10.000,335,11097125,-795,0,1764583569,15174.313233579996,153.73652004000178,50667.81814008 2025-12-01,10:06:11.000,335,11097099,-795,0,1764583570,15174.252606789996,153.77176568999857,50667.72730752 2025-12-01,10:06:12.000,335,11097184,-795,0,1764583571,15174.245870480001,153.7153726500037,50667.81115296001 2025-12-01,10:06:13.000,335,11097099,-795,0,1764583572,15174.18524369,153.77176568999857,50667.81115296001 2025-12-01,10:06:14.000,335,11097132,-795,0,1764583573,15174.191979999996,153.75766742999986,50667.8949984 2025-12-01,10:06:15.000,335,11097145,-795,0,1764583574,15174.14482583,153.80701134000265,50667.84608856 2025-12-01,10:06:16.000,335,11097119,-795,0,1764583575,15174.13808951999,153.80701134000265,50667.84608856 2025-12-01,10:06:17.000,335,11097142,-795,0,1764583576,15174.178507379991,153.9127482900003,50667.86704992 2025-12-01,10:06:18.000,335,11097031,-795,0,1764583577,15174.090935349996,153.94094480999775,50667.81115296001 2025-12-01,10:06:19.000,335,11097134,-795,0,1764583578,15174.1246169,153.94094480999775,50667.92294688 2025-12-01,10:06:20.000,335,11097116,-795,0,1764583579,15174.11788058999,153.8775026400035,50667.860062800006 2025-12-01,10:06:21.000,335,11097134,-795,0,1764583580,15174.111144279996,153.9620922000031,50667.84608856 2025-12-01,10:06:22.000,335,11097133,-795,0,1764583581,15174.14482583,153.9127482900003,50667.85307568001 2025-12-01,10:06:23.000,335,11097146,-795,0,1764583582,15174.10440797,153.9338956799984,50667.79717872 2025-12-01,10:06:24.000,335,11097236,-795,0,1764583583,15174.11788058999,153.9127482900003,50667.839101440004 2025-12-01,10:06:25.000,335,11097102,-795,0,1764583584,15174.070726419995,153.91979741999967,50667.8949984 2025-12-01,10:06:26.000,335,11097094,-795,0,1764583585,15174.090935349996,154.01848523999797,50667.77621736 2025-12-01,10:06:27.000,335,11097118,-795,0,1764583586,15174.07746272999,153.9973378499999,50667.90198552001 2025-12-01,10:06:28.000,335,11097050,-795,0,1764583587,15174.030308559995,153.94094480999775,50667.85307568001 2025-12-01,10:06:29.000,335,11097040,-795,0,1764583588,15174.030308559995,153.94799394000438,50667.90198552001 2025-12-01,10:06:30.000,335,11097041,-795,0,1764583589,15174.10440797,153.94094480999775,50667.91595976 2025-12-01,10:06:31.000,335,11097191,-795,0,1764583590,15173.98315439,153.9338956799984,50667.860062800006 2025-12-01,10:06:32.000,335,11097109,-795,0,1764583591,15173.969681769995,153.9620922000031,50667.88801128 2025-12-01,10:06:33.000,335,11097038,-795,0,1764583592,15173.91579128999,153.99028872000054,50667.91595976 2025-12-01,10:06:34.000,335,11097155,-795,0,1764583593,15173.89558235999,154.05373089000204,50667.79717872 2025-12-01,10:06:35.000,335,11097085,-795,0,1764583594,15173.86190081,154.0960256699982,50667.81115296001 2025-12-01,10:06:36.000,335,11097157,-795,0,1764583595,15173.808010329994,154.10307480000483,50667.84608856 2025-12-01,10:06:37.000,335,11097099,-795,0,1764583596,15173.767592469994,154.1101239300042,50667.804165839996 2025-12-01,10:06:38.000,335,11097088,-795,0,1764583597,15173.76085616,154.272253920004,50667.76923024 2025-12-01,10:06:39.000,335,11097159,-755,0,1764583598,15173.659811509999,154.26520479000465,50667.76923024 2025-12-01,10:06:40.000,335,11097047,-795,0,1764583599,15173.632866269989,154.27930305000336,50667.87403704 2025-12-01,10:06:41.000,335,11097127,-795,0,1764583600,15173.572239479989,154.32864695999888,50667.76923024 2025-12-01,10:06:42.000,335,11097158,-795,0,1764583601,15173.599184719998,154.3074995700008,50667.88102416001 2025-12-01,10:06:43.000,335,11097120,-795,0,1764583602,15173.538557929998,154.32159782999952,50667.790191600005 2025-12-01,10:06:44.000,335,11097149,-795,0,1764583603,15173.477931139998,154.41323651999846,50667.790191600005 2025-12-01,10:06:45.000,335,11097150,-795,0,1764583604,15173.491403759988,154.46258043000125,50667.77621736 2025-12-01,10:06:46.000,335,11097154,-795,0,1764583605,15173.457722209998,154.44848217000253,50667.76923024 2025-12-01,10:06:47.000,335,11097098,-675,0,1764583606,15173.437513279998,154.4696295600006,50667.85307568001 2025-12-01,10:06:48.000,335,11097141,-795,0,1764583607,15173.444249589993,154.41323651999846,50667.88801128 2025-12-01,10:06:49.000,335,11097070,-795,0,1764583608,15173.376886489998,154.4907769499987,50667.79717872 2025-12-01,10:06:50.000,335,11097136,-795,0,1764583609,15173.356677559997,154.50487521000468,50667.88102416001 2025-12-01,10:06:51.000,335,11097113,-795,0,1764583610,15173.309523390002,154.51192434000404,50667.8251272 2025-12-01,10:06:52.000,335,11097097,-795,0,1764583611,15173.282578149992,154.53307173000212,50667.8251272 2025-12-01,10:06:53.000,335,11097133,-795,0,1764583612,15173.262369219992,154.53307173000212,50667.76923024 2025-12-01,10:06:54.000,335,11097084,-795,0,1764583613,15173.255632909997,154.59651390000363,50667.77621736 2025-12-01,10:06:55.000,335,11097143,-795,0,1764583614,15173.275841839997,154.59651390000363,50667.790191600005 2025-12-01,10:06:56.000,335,11097017,-795,0,1764583615,15173.134379329997,154.68815259000257,50667.88801128 2025-12-01,10:06:57.000,335,11097065,-795,0,1764583616,15173.154588259997,154.6670052000045,50667.8949984 2025-12-01,10:06:58.000,335,11097064,-795,0,1764583617,15173.147851950001,154.74454563000472,50667.87403704 2025-12-01,10:06:59.000,335,11097046,-795,0,1764583618,15173.080488849992,154.77274215000216,50667.92294688 2025-12-01,10:07:00.000,335,11097097,-795,0,1764583619,15173.060279919991,154.79388954000024,50667.84608856 2025-12-01,10:07:01.000,335,11097189,-755,0,1764583620,15173.067016230001,154.8150369299983,50667.78320448001 2025-12-01,10:07:02.000,335,11097128,-795,0,1764583621,15173.033334679996,154.82208605999767,50667.88801128 2025-12-01,10:07:03.000,335,11097111,-795,0,1764583622,15173.019862059991,154.88552822999918,50667.86704992 2025-12-01,10:07:04.000,335,11097081,-795,0,1764583623,15173.026598370001,154.9137247500039,50667.83211432001 2025-12-01,10:07:05.000,335,11097130,-795,0,1764583624,15172.98618051,154.99831431000348,50667.85307568001 2025-12-01,10:07:06.000,335,11097138,-795,0,1764583625,15172.939026339991,155.05470734999835,50667.90198552001 2025-12-01,10:07:07.000,335,11097133,-795,0,1764583626,15172.959235269991,155.12519864999922,50667.88102416001 2025-12-01,10:07:08.000,335,11097197,-795,0,1764583627,15172.86492693,155.09700213000178,50667.88801128 2025-12-01,10:07:09.000,335,11097091,-795,0,1764583628,15172.844718,155.14634604000457,50667.88102416001 2025-12-01,10:07:10.000,335,11097093,-795,0,1764583629,15172.82450907,155.16749343000265,50667.88801128 2025-12-01,10:07:11.000,335,11097102,-755,0,1764583630,15172.87839954999,155.1956899500001,50667.88102416001 2025-12-01,10:07:12.000,335,11097168,-795,0,1764583631,15172.811036449995,155.20273907999945,50667.8949984 2025-12-01,10:07:13.000,335,11097060,-795,0,1764583632,15172.831245379995,155.2591321200016,50667.81115296001 2025-12-01,10:07:14.000,335,11097142,-795,0,1764583633,15172.79756382999,155.21683733999816,50667.81115296001 2025-12-01,10:07:15.000,335,11097129,-795,0,1764583634,15172.76388228,155.2591321200016,50667.860062800006 2025-12-01,10:07:16.000,335,11097122,-795,0,1764583635,15172.74367335,155.32962342000246,50667.860062800006 2025-12-01,10:07:17.000,335,11097104,-795,0,1764583636,15172.76388228,155.35077081000054,50667.85307568001 2025-12-01,10:07:18.000,335,11097135,-795,0,1764583637,15172.72346442,155.35077081000054,50667.804165839996 2025-12-01,10:07:19.000,335,11097168,-795,0,1764583638,15172.75714596999,155.44240949999948,50667.83211432001 2025-12-01,10:07:20.000,335,11097132,-795,0,1764583639,15172.71672810999,155.41421298000205,50667.76923024 2025-12-01,10:07:21.000,335,11097133,-795,0,1764583640,15172.71672810999,155.3860164600046,50667.72730752 2025-12-01,10:07:22.000,335,11097114,-795,0,1764583641,15172.72346442,155.4706060200042,50667.68538480001 2025-12-01,10:07:23.000,335,11097122,-795,0,1764583642,15172.689782869995,155.48470428000292,50667.73429464001 2025-12-01,10:07:24.000,335,11097139,-795,0,1764583643,15172.68304656,155.52699905999907,50667.671410560004 2025-12-01,10:07:25.000,335,11097145,-795,0,1764583644,15172.669573939995,155.505851670001,50667.741281760005 2025-12-01,10:07:26.000,335,11097060,-795,0,1764583645,15172.70325549,155.5199499299997,50667.839101440004 2025-12-01,10:07:27.000,335,11097128,-795,0,1764583646,15172.71672810999,155.57634297000186,50667.86704992 2025-12-01,10:07:28.000,335,11097008,-795,0,1764583647,15172.730200729995,155.57634297000186,50667.804165839996 2025-12-01,10:07:29.000,335,11097150,-635,0,1764583648,15172.6426287,155.56224471000314,50667.81814008 2025-12-01,10:07:30.000,335,11097087,-795,0,1764583649,15172.6426287,155.57634297000186,50667.76923024 2025-12-01,10:07:31.000,335,11097077,-795,0,1764583650,15172.59547452999,155.61158861999866,50667.839101440004 2025-12-01,10:07:32.000,335,11097159,-795,0,1764583651,15172.62241977,155.62568688000465,50667.72730752 2025-12-01,10:07:33.000,335,11097212,-795,0,1764583652,15172.608947149994,155.69617817999824,50667.73429464001 2025-12-01,10:07:34.000,335,11097212,-795,0,1764583653,15172.60221084,155.64683427000273,50667.74826888 2025-12-01,10:07:35.000,335,11097095,-795,0,1764583654,15172.568529289994,155.66093253000145,50667.71333328001 2025-12-01,10:07:36.000,335,11097147,-795,0,1764583655,15172.548320359994,155.68912904999888,50667.74826888 2025-12-01,10:07:37.000,335,11097042,-795,0,1764583656,15172.501166189999,155.7314238300023,50667.76224312001 2025-12-01,10:07:38.000,335,11097235,-795,0,1764583657,15172.521375119999,155.71027644000424,50667.70634616 2025-12-01,10:07:39.000,335,11097166,-795,0,1764583658,15172.507902499994,155.70322731000488,50667.67839768 2025-12-01,10:07:40.000,335,11097083,-795,0,1764583659,15172.528111429994,155.77371860999847,50667.74826888 2025-12-01,10:07:41.000,335,11097073,-795,0,1764583660,15172.501166189999,155.83011165000062,50667.692371920006 2025-12-01,10:07:42.000,335,11097104,-795,0,1764583661,15172.49442987999,155.83011165000062,50667.7203204 2025-12-01,10:07:43.000,335,11097131,-795,0,1764583662,15172.454012019989,155.92175033999956,50667.73429464001 2025-12-01,10:07:44.000,335,11097156,-795,0,1764583663,15172.427066779994,155.9147012100002,50667.74826888 2025-12-01,10:07:45.000,335,11097138,-795,0,1764583664,15172.386648919994,155.89355382000213,50667.65743632 2025-12-01,10:07:46.000,335,11097151,-795,0,1764583665,15172.386648919994,155.92175033999956,50667.71333328001 2025-12-01,10:07:47.000,335,11097110,-795,0,1764583666,15172.433803089989,155.9992907699998,50667.66442344001 2025-12-01,10:07:48.000,335,11097208,-795,0,1764583667,15172.447275709994,156.0133890299985,50667.68538480001 2025-12-01,10:07:49.000,335,11097103,-795,0,1764583668,15172.440539399999,156.08388032999937,50667.7203204 2025-12-01,10:07:50.000,335,11097135,-795,0,1764583669,15172.433803089989,156.1614207599996,50667.741281760005 2025-12-01,10:07:51.000,335,11097167,-795,0,1764583670,15172.413594159989,156.1896172800043,50667.71333328001 2025-12-01,10:07:52.000,335,11097177,-795,0,1764583671,15172.400121539999,156.1896172800043,50667.70634616 2025-12-01,10:07:53.000,335,11097181,-795,0,1764583672,15172.400121539999,156.2601085799979,50667.741281760005 2025-12-01,10:07:54.000,335,11097127,-795,0,1764583673,15172.420330469999,156.3235507499994,50667.755256 2025-12-01,10:07:55.000,335,11097125,-795,0,1764583674,15172.366439989994,156.33764900999813,50667.69935904 2025-12-01,10:07:56.000,335,11097158,-795,0,1764583675,15172.379912609998,156.33764900999813,50667.68538480001 2025-12-01,10:07:57.000,335,11097117,-795,0,1764583676,15172.373176299989,156.44338596000307,50667.70634616 2025-12-01,10:07:58.000,335,11097091,-795,0,1764583677,15172.386648919994,156.47863160999987,50667.66442344001 2025-12-01,10:07:59.000,335,11097145,-795,0,1764583678,15172.359703679998,156.49272986999858,50667.671410560004 2025-12-01,10:08:00.000,335,11097159,-715,0,1764583679,15172.312549509988,156.47863160999987,50667.580578 2025-12-01,10:08:01.000,335,11097111,-795,0,1764583680,15172.312549509988,156.5702702999988,50667.61551360001 2025-12-01,10:08:02.000,335,11097205,-795,0,1764583681,15172.339494749998,156.59141769000416,50667.622500720005 2025-12-01,10:08:03.000,335,11097059,-795,0,1764583682,15172.332758439989,156.67600725000375,50667.61551360001 2025-12-01,10:08:04.000,335,11097102,-795,0,1764583683,15172.285604269993,156.66190898999776,50667.636474959996 2025-12-01,10:08:05.000,335,11097122,-795,0,1764583684,15172.312549509988,156.64781072999904,50667.53166816 2025-12-01,10:08:06.000,335,11097138,-795,0,1764583685,15172.312549509988,156.71125290000055,50667.68538480001 2025-12-01,10:08:07.000,335,11097164,-795,0,1764583686,15172.332758439989,156.67600725000375,50667.59455224001 2025-12-01,10:08:08.000,335,11097102,-795,0,1764583687,15172.319285819998,156.6689581200044,50667.44782272001 2025-12-01,10:08:09.000,335,11097158,-715,0,1764583688,15172.339494749998,156.75354768000398,50667.56660376001 2025-12-01,10:08:10.000,335,11097156,-795,0,1764583689,15172.400121539999,156.6830563800031,50667.580578 2025-12-01,10:08:11.000,335,11097105,-795,0,1764583690,15172.332758439989,156.73944941999798,50667.524681040006 2025-12-01,10:08:12.000,335,11097116,-795,0,1764583691,15172.305813199993,156.63371247000032,50667.48275832 2025-12-01,10:08:13.000,335,11097073,-795,0,1764583692,15172.346231059993,156.6830563800031,50667.468784079996 2025-12-01,10:08:14.000,335,11097132,-795,0,1764583693,15172.346231059993,156.71125290000055,50667.54564240001 2025-12-01,10:08:15.000,335,11097147,-795,0,1764583694,15172.413594159989,156.64076159999968,50667.53865528 2025-12-01,10:08:16.000,335,11097160,-795,0,1764583695,15172.373176299989,156.64781072999904,50667.55961664 2025-12-01,10:08:17.000,335,11097106,-795,0,1764583696,15172.393385229989,156.62666334000096,50667.61551360001 2025-12-01,10:08:18.000,335,11097186,-795,0,1764583697,15172.433803089989,156.59141769000416,50667.59455224001 2025-12-01,10:08:19.000,335,11097119,-795,0,1764583698,15172.386648919994,156.60551595000288,50667.62948784 2025-12-01,10:08:20.000,335,11097139,-795,0,1764583699,15172.346231059993,156.59141769000416,50667.53166816 2025-12-01,10:08:21.000,335,11097149,-795,0,1764583700,15172.359703679998,156.54207378000137,50667.636474959996 2025-12-01,10:08:22.000,335,11097147,-795,0,1764583701,15172.386648919994,156.59141769000416,50667.60852648 2025-12-01,10:08:23.000,335,11097160,-795,0,1764583702,15172.352967369989,156.5702702999988,50667.60153936 2025-12-01,10:08:24.000,335,11097151,-795,0,1764583703,15172.339494749998,156.5843685600048,50667.64346208001 2025-12-01,10:08:25.000,335,11097098,-795,0,1764583704,15172.326022129993,156.62666334000096,50667.580578 2025-12-01,10:08:26.000,335,11097165,-795,0,1764583705,15172.299076889998,156.5843685600048,50667.48275832 2025-12-01,10:08:27.000,335,11097084,-795,0,1764583706,15172.265395339993,156.60551595000288,50667.55961664 2025-12-01,10:08:28.000,335,11097146,-795,0,1764583707,15172.265395339993,156.64076159999968,50667.56660376001 2025-12-01,10:08:29.000,335,11097131,-795,0,1764583708,15172.251922719988,156.60551595000288,50667.5107068 2025-12-01,10:08:30.000,335,11097131,-795,0,1764583709,15172.218241169998,156.64076159999968,50667.524681040006 2025-12-01,10:08:31.000,335,11097127,-795,0,1764583710,15172.204768549993,156.63371247000032,50667.524681040006 2025-12-01,10:08:32.000,335,11097063,-795,0,1764583711,15172.211504859988,156.6196142100016,50667.573590880005 2025-12-01,10:08:33.000,335,11097106,-795,0,1764583712,15172.204768549993,156.7042037700012,50667.671410560004 2025-12-01,10:08:34.000,335,11097131,-795,0,1764583713,15172.164350689993,156.6548598599984,50667.573590880005 2025-12-01,10:08:35.000,335,11097156,-795,0,1764583714,15172.150878070002,156.69715464000183,50667.61551360001 2025-12-01,10:08:36.000,335,11097125,-795,0,1764583715,15172.130669140002,156.73944941999798,50667.55961664 2025-12-01,10:08:37.000,335,11097167,-795,0,1764583716,15172.110460210002,156.74649855000462,50667.53865528 2025-12-01,10:08:38.000,335,11097147,-795,0,1764583717,15172.130669140002,156.78879333000077,50667.53865528 2025-12-01,10:08:39.000,335,11097153,-795,0,1764583718,15172.144141759993,156.80994071999885,50667.54564240001 2025-12-01,10:08:40.000,335,11097075,-755,0,1764583719,15172.130669140002,156.84518637000292,50667.53166816 2025-12-01,10:08:41.000,335,11097126,-795,0,1764583720,15172.117196519997,156.87338289000036,50667.53166816 2025-12-01,10:08:42.000,335,11097159,-795,0,1764583721,15172.198032239998,156.9156776700038,50667.5107068 2025-12-01,10:08:43.000,335,11097065,-795,0,1764583722,15172.130669140002,156.9015794099978,50667.44782272001 2025-12-01,10:08:44.000,335,11097248,-795,0,1764583723,15172.123932829993,156.95797244999994,50667.44782272001 2025-12-01,10:08:45.000,335,11097162,-755,0,1764583724,15172.164350689993,156.9156776700038,50667.48275832 2025-12-01,10:08:46.000,335,11097101,-795,0,1764583725,15172.184559619993,156.99321810000401,50667.41987424 2025-12-01,10:08:47.000,335,11097155,-795,0,1764583726,15172.130669140002,157.04256200999953,50667.44782272001 2025-12-01,10:08:48.000,335,11097049,-795,0,1764583727,15172.144141759993,157.04256200999953,50667.53166816 2025-12-01,10:08:49.000,335,11097115,-795,0,1764583728,15172.177823309998,157.10600418000104,50667.53166816 2025-12-01,10:08:50.000,335,11097121,-795,0,1764583729,15172.137405449997,157.1271515699991,50667.53865528 2025-12-01,10:08:51.000,335,11097190,-795,0,1764583730,15172.130669140002,157.08485679000296,50667.53865528 2025-12-01,10:08:52.000,335,11097157,-795,0,1764583731,15172.123932829993,157.14124982999783,50667.503719680004 2025-12-01,10:08:53.000,335,11097132,-795,0,1764583732,15172.164350689993,157.20469199999934,50667.47577120001 2025-12-01,10:08:54.000,335,11097144,-795,0,1764583733,15172.130669140002,157.14829896000447,50667.524681040006 2025-12-01,10:08:55.000,335,11097174,-795,0,1764583734,15172.171087000002,157.24698678000277,50667.56660376001 2025-12-01,10:08:56.000,335,11097147,-795,0,1764583735,15172.164350689993,157.28223242999957,50667.64346208001 2025-12-01,10:08:57.000,335,11097102,-795,0,1764583736,15172.177823309998,157.33157634000236,50667.59455224001 2025-12-01,10:08:58.000,335,11097091,-795,0,1764583737,15172.238450099998,157.324527210003,50667.59455224001 2025-12-01,10:08:59.000,335,11097145,-795,0,1764583738,15172.177823309998,157.36682198999915,50667.53865528 2025-12-01,10:09:00.000,335,11097147,-795,0,1764583739,15172.251922719988,157.40911677000258,50667.66442344001 2025-12-01,10:09:01.000,335,11097113,-795,0,1764583740,15172.258659029998,157.4725589400041,50667.5107068 2025-12-01,10:09:02.000,335,11097169,-795,0,1764583741,15172.258659029998,157.4584606799981,50667.5107068 2025-12-01,10:09:03.000,335,11097013,-795,0,1764583742,15172.278867959998,157.49370633000217,50667.53865528 2025-12-01,10:09:04.000,335,11097147,-795,0,1764583743,15172.339494749998,157.53600110999832,50667.53865528 2025-12-01,10:09:05.000,335,11097082,-795,0,1764583744,15172.332758439989,157.52895197999896,50667.53865528 2025-12-01,10:09:06.000,335,11097134,-795,0,1764583745,15172.379912609998,157.6064924099992,50667.61551360001 2025-12-01,10:09:07.000,335,11097138,-795,0,1764583746,15172.406857849994,157.6205906699979,50667.56660376001 2025-12-01,10:09:08.000,335,11097106,-795,0,1764583747,15172.49442987999,157.64173806000326,50667.55262952 2025-12-01,10:09:09.000,335,11097147,-795,0,1764583748,15172.501166189999,157.64878719000262,50667.55262952 2025-12-01,10:09:10.000,335,11097124,-795,0,1764583749,15172.568529289994,157.65583632000198,50667.56660376001 2025-12-01,10:09:11.000,335,11097144,-795,0,1764583750,15172.55505666999,157.74747501000093,50667.49673256001 2025-12-01,10:09:12.000,335,11097119,-795,0,1764583751,15172.568529289994,157.7333767500022,50667.503719680004 2025-12-01,10:09:13.000,335,11097163,-795,0,1764583752,15172.608947149994,157.7192784900035,50667.54564240001 2025-12-01,10:09:14.000,335,11097154,-755,0,1764583753,15172.66283763,157.77567152999836,50667.54564240001 2025-12-01,10:09:15.000,335,11097142,-795,0,1764583754,15172.72346442,157.79681892000372,50667.55262952 2025-12-01,10:09:16.000,335,11097127,-795,0,1764583755,15172.770618589995,157.79681892000372,50667.524681040006 2025-12-01,10:09:17.000,335,11097153,-715,0,1764583756,15172.79756382999,157.81091718000243,50667.48974544 2025-12-01,10:09:18.000,335,11097235,-795,0,1764583757,15172.83798168999,157.78976979000436,50667.4408356 2025-12-01,10:09:19.000,335,11097175,-795,0,1764583758,15172.851454309995,157.8179663100018,50667.503719680004 2025-12-01,10:09:20.000,335,11097145,-795,0,1764583759,15172.94576265,157.81091718000243,50667.454809840005 2025-12-01,10:09:21.000,335,11097099,-795,0,1764583760,15172.94576265,157.82501544000115,50667.43384848 2025-12-01,10:09:22.000,335,11097139,-795,0,1764583761,15173.019862059991,157.81091718000243,50667.42686136001 2025-12-01,10:09:23.000,335,11097154,-795,0,1764583762,15173.040070989991,157.8532119599986,50667.405900000005 2025-12-01,10:09:24.000,335,11097123,-795,0,1764583763,15173.040070989991,157.8320645700005,50667.51769392001 2025-12-01,10:09:25.000,335,11097075,-795,0,1764583764,15173.120906709992,157.80386805000308,50667.468784079996 2025-12-01,10:09:26.000,335,11097119,-795,0,1764583765,15173.174797189997,157.86026108999795,50667.48974544 2025-12-01,10:09:27.000,335,11097204,-755,0,1764583766,15173.242160289992,157.79681892000372,50667.468784079996 2025-12-01,10:09:28.000,335,11097065,-795,0,1764583767,15173.302787079992,157.79681892000372,50667.29410608 2025-12-01,10:09:29.000,335,11097182,-795,0,1764583768,15173.248896600002,157.80386805000308,50667.30808032001 2025-12-01,10:09:30.000,335,11097154,-795,0,1764583769,15173.336468629997,157.82501544000115,50667.38493864 2025-12-01,10:09:31.000,335,11097165,-715,0,1764583770,15173.363413869993,157.79681892000372,50667.356990160006 2025-12-01,10:09:32.000,335,11097131,-795,0,1764583771,15173.410568040003,157.77567152999836,50667.32904168001 2025-12-01,10:09:33.000,335,11097108,-795,0,1764583772,15173.450985899988,157.78272065999772,50667.301093199996 2025-12-01,10:09:34.000,335,11097141,-795,0,1764583773,15173.498140069998,157.78272065999772,50667.30808032001 2025-12-01,10:09:35.000,335,11097178,-795,0,1764583774,15173.578975789998,157.74747501000093,50667.41987424 2025-12-01,10:09:36.000,335,11097119,-675,0,1764583775,15173.605921029994,157.6699345800007,50667.36397728 2025-12-01,10:09:37.000,335,11097097,-795,0,1764583776,15173.69349305999,157.6699345800007,50667.38493864 2025-12-01,10:09:38.000,335,11097144,-795,0,1764583777,15173.69349305999,157.62763980000454,50667.31506744 2025-12-01,10:09:39.000,335,11097108,-795,0,1764583778,15173.75411984999,157.6205906699979,50667.3709644 2025-12-01,10:09:40.000,335,11097122,-755,0,1764583779,15173.767592469994,157.59239415000047,50667.42686136001 2025-12-01,10:09:41.000,335,11097117,-795,0,1764583780,15173.85516449999,157.55714850000368,50667.30808032001 2025-12-01,10:09:42.000,335,11097112,-475,0,1764583781,15173.83495556999,157.5078045900009,50667.46179696 2025-12-01,10:09:43.000,335,11097085,-795,0,1764583782,15173.86190081,157.4866572000028,50667.39192576 2025-12-01,10:09:44.000,335,11097124,-795,0,1764583783,15173.848428189995,157.41616590000194,50667.41288712 2025-12-01,10:09:45.000,335,11097109,-795,0,1764583784,15173.888846049995,157.41616590000194,50667.39192576 2025-12-01,10:09:46.000,335,11097204,-795,0,1764583785,15173.909054979995,157.3879693800045,50667.4408356 2025-12-01,10:09:47.000,335,11097168,-795,0,1764583786,15173.949472839995,157.35272373000043,50667.46179696 2025-12-01,10:09:48.000,335,11097132,-755,0,1764583787,15173.969681769995,157.29633068999829,50667.37795152001 2025-12-01,10:09:49.000,335,11097105,-795,0,1764583788,15173.989890699995,157.21879025999806,50667.34301592 2025-12-01,10:09:50.000,335,11097129,-795,0,1764583789,15173.989890699995,157.2610850400015,50667.39891288001 2025-12-01,10:09:51.000,335,11097096,-795,0,1764583790,15174.030308559995,157.24698678000277,50667.39891288001 2025-12-01,10:09:52.000,335,11097139,-755,0,1764583791,15174.070726419995,157.19764286999998,50667.4408356 2025-12-01,10:09:53.000,335,11097117,-795,0,1764583792,15174.111144279996,157.1623972200032,50667.39891288001 2025-12-01,10:09:54.000,335,11097159,-795,0,1764583793,15174.158298449991,157.16944635000254,50667.41288712 2025-12-01,10:09:55.000,335,11097148,-795,0,1764583794,15174.13808951999,157.1623972200032,50667.49673256001 2025-12-01,10:09:56.000,335,11097262,-795,0,1764583795,15174.131353209996,157.03551288000017,50667.524681040006 2025-12-01,10:09:57.000,335,11097108,-755,0,1764583796,15174.218925239991,157.00731636000273,50667.503719680004 2025-12-01,10:09:58.000,335,11097200,-795,0,1764583797,15174.245870480001,156.99321810000401,50667.454809840005 2025-12-01,10:09:59.000,335,11097145,-795,0,1764583798,15174.218925239991,156.9650215799993,50667.58756512 2025-12-01,10:10:00.000,335,11097102,-795,0,1764583799,15174.272815719996,156.9015794099978,50667.49673256001 2025-12-01,10:10:01.000,335,11097070,-795,0,1764583800,15174.272815719996,156.9156776700038,50667.4408356 2025-12-01,10:10:02.000,335,11097110,-795,0,1764583801,15174.340178819992,156.8028915899995,50667.39192576 2025-12-01,10:10:03.000,335,11097258,-795,0,1764583802,15174.306497270001,156.8310881100042,50667.454809840005 2025-12-01,10:10:04.000,335,11097156,-795,0,1764583803,15174.313233579996,156.7676459400027,50667.44782272001 2025-12-01,10:10:05.000,335,11097173,-795,0,1764583804,15174.400805609992,156.75354768000398,50667.44782272001 2025-12-01,10:10:06.000,335,11097206,-715,0,1764583805,15174.427750850002,156.73944941999798,50667.48974544 2025-12-01,10:10:07.000,335,11097169,-795,0,1764583806,15174.387332990002,156.78879333000077,50667.49673256001 2025-12-01,10:10:08.000,335,11097095,-795,0,1764583807,15174.400805609992,156.6689581200044,50667.53166816 2025-12-01,10:10:09.000,335,11097102,-795,0,1764583808,15174.447959780002,156.64076159999968,50667.524681040006 2025-12-01,10:10:10.000,335,11097168,-795,0,1764583809,15174.434487159997,156.7042037700012,50667.5107068 2025-12-01,10:10:11.000,335,11097225,-755,0,1764583810,15174.468168710002,156.60551595000288,50667.48275832 2025-12-01,10:10:12.000,335,11097183,-795,0,1764583811,15174.454696089997,156.59846682000352,50667.53166816 2025-12-01,10:10:13.000,335,11097115,-795,0,1764583812,15174.528795500002,156.59141769000416,50667.55262952 2025-12-01,10:10:14.000,335,11097162,-795,0,1764583813,15174.495113949997,156.52797552000266,50667.58756512 2025-12-01,10:10:15.000,335,11097128,-795,0,1764583814,15174.515322879997,156.52797552000266,50667.5107068 2025-12-01,10:10:16.000,335,11097129,-795,0,1764583815,15174.555740739997,156.45043509000243,50667.55961664 2025-12-01,10:10:17.000,335,11097121,-795,0,1764583816,15174.569213360002,156.4574842200018,50667.54564240001 2025-12-01,10:10:18.000,335,11097179,-795,0,1764583817,15174.582685979993,156.38699292000092,50667.51769392001 2025-12-01,10:10:19.000,335,11097153,-515,0,1764583818,15174.535531809997,156.38699292000092,50667.54564240001 2025-12-01,10:10:20.000,335,11097264,-795,0,1764583819,15174.589422290002,156.33059987999877,50667.62948784 2025-12-01,10:10:21.000,335,11097060,-795,0,1764583820,15174.616367529998,156.40109117999964,50667.622500720005 2025-12-01,10:10:22.000,335,11097074,-795,0,1764583821,15174.602894909993,156.36584553000284,50667.70634616 2025-12-01,10:10:23.000,335,11097152,-795,0,1764583822,15174.609631220002,156.35879640000348,50667.73429464001 2025-12-01,10:10:24.000,335,11097165,-795,0,1764583823,15174.629840149988,156.3235507499994,50667.6504492 2025-12-01,10:10:25.000,335,11097108,-795,0,1764583824,15174.623103839993,156.33059987999877,50667.61551360001 2025-12-01,10:10:26.000,335,11097177,-795,0,1764583825,15174.602894909993,156.33059987999877,50667.580578 2025-12-01,10:10:27.000,335,11097186,-795,0,1764583826,15174.569213360002,156.3728946600022,50667.71333328001 2025-12-01,10:10:28.000,335,11097215,-795,0,1764583827,15174.596158599998,156.37994379000156,50667.72730752 2025-12-01,10:10:29.000,335,11097153,-795,0,1764583828,15174.609631220002,156.37994379000156,50667.72730752 2025-12-01,10:10:30.000,335,11097162,-795,0,1764583829,15174.663521699993,156.3235507499994,50667.755256 2025-12-01,10:10:31.000,335,11097152,-795,0,1764583830,15174.676994319998,156.39404205000028,50667.78320448001 2025-12-01,10:10:32.000,335,11097089,-795,0,1764583831,15174.710675869988,156.35879640000348,50667.692371920006 2025-12-01,10:10:33.000,335,11097212,-795,0,1764583832,15174.629840149988,156.42928770000435,50667.76923024 2025-12-01,10:10:34.000,335,11097156,-795,0,1764583833,15174.663521699993,156.37994379000156,50667.72730752 2025-12-01,10:10:35.000,335,11097165,-795,0,1764583834,15174.683730629993,156.44338596000307,50667.755256 2025-12-01,10:10:36.000,335,11097164,-795,0,1764583835,15174.710675869988,156.49977899999794,50667.7203204 2025-12-01,10:10:37.000,335,11097274,-795,0,1764583836,15174.744357419993,156.5209263900033,50667.73429464001 2025-12-01,10:10:38.000,335,11097123,-795,0,1764583837,15174.737621109998,156.54207378000137,50667.81115296001 2025-12-01,10:10:39.000,335,11097061,-795,0,1764583838,15174.744357419993,156.5561720400001,50667.71333328001 2025-12-01,10:10:40.000,335,11097092,-715,0,1764583839,15174.771302659989,156.5843685600048,50667.73429464001 2025-12-01,10:10:41.000,335,11097044,-795,0,1764583840,15174.757830039998,156.63371247000032,50667.84608856 2025-12-01,10:10:42.000,335,11097068,-795,0,1764583841,15174.737621109998,156.69715464000183,50667.74826888 2025-12-01,10:10:43.000,335,11097116,-795,0,1764583842,15174.771302659989,156.66190898999776,50667.88801128 2025-12-01,10:10:44.000,335,11097191,-795,0,1764583843,15174.784775279993,156.6548598599984,50667.74826888 2025-12-01,10:10:45.000,335,11097176,-795,0,1764583844,15174.858874689999,156.69010551000247,50667.81814008 2025-12-01,10:10:46.000,335,11097129,-795,0,1764583845,15174.865610999994,156.7183020299999,50667.90198552001 2025-12-01,10:10:47.000,335,11097202,-795,0,1764583846,15174.858874689999,156.6689581200044,50667.78320448001 2025-12-01,10:10:48.000,335,11097073,-795,0,1764583847,15174.919501479999,156.7183020299999,50667.755256 2025-12-01,10:10:49.000,335,11097153,-795,0,1764583848,15174.939710409999,156.69715464000183,50667.83211432001 2025-12-01,10:10:50.000,335,11097176,-795,0,1764583849,15174.939710409999,156.73944941999798,50667.78320448001 2025-12-01,10:10:51.000,335,11097155,-795,0,1764583850,15174.986864579994,156.75354768000398,50667.79717872 2025-12-01,10:10:52.000,335,11097155,-795,0,1764583851,15175.0003372,156.79584246000013,50667.68538480001 2025-12-01,10:10:53.000,335,11097172,-795,0,1764583852,15175.09464553999,156.7817442000014,50667.71333328001 2025-12-01,10:10:54.000,335,11097116,-795,0,1764583853,15175.13506339999,156.79584246000013,50667.67839768 2025-12-01,10:10:55.000,335,11097134,-795,0,1764583854,15175.12159078,156.83813724000356,50667.741281760005 2025-12-01,10:10:56.000,335,11097061,-795,0,1764583855,15175.188953879995,156.7817442000014,50667.74826888 2025-12-01,10:10:57.000,335,11097146,-795,0,1764583856,15175.23610804999,156.82403898000484,50667.755256 2025-12-01,10:10:58.000,335,11097162,-795,0,1764583857,15175.188953879995,156.83813724000356,50667.77621736 2025-12-01,10:10:59.000,335,11097139,-795,0,1764583858,15175.24284436,156.89453027999843,50667.790191600005 2025-12-01,10:11:00.000,335,11097096,-795,0,1764583859,15175.249580669995,156.87338289000036,50667.76923024 2025-12-01,10:11:01.000,335,11097080,-795,0,1764583860,15175.27652590999,156.88748114999908,50667.84608856 2025-12-01,10:11:02.000,335,11097159,-795,0,1764583861,15175.30347115,156.90862854000443,50667.76923024 2025-12-01,10:11:03.000,335,11097119,-795,0,1764583862,15175.289998529996,156.97207070999866,50667.8949984 2025-12-01,10:11:04.000,335,11097183,-795,0,1764583863,15175.310207459996,156.88748114999908,50667.76224312001 2025-12-01,10:11:05.000,335,11097137,-795,0,1764583864,15175.33715269999,156.9297759300025,50667.77621736 2025-12-01,10:11:06.000,335,11097148,-795,0,1764583865,15175.411252109996,156.90862854000443,50667.8251272 2025-12-01,10:11:07.000,335,11097146,-755,0,1764583866,15175.370834249996,156.9297759300025,50667.81814008 2025-12-01,10:11:08.000,335,11097096,-795,0,1764583867,15175.4045158,156.95092332000058,50667.73429464001 2025-12-01,10:11:09.000,335,11097181,-795,0,1764583868,15175.485351520001,156.9156776700038,50667.755256 2025-12-01,10:11:10.000,335,11097154,-795,0,1764583869,15175.485351520001,156.97207070999866,50667.7203204 2025-12-01,10:11:11.000,335,11097183,-795,0,1764583870,15175.498824139991,156.97207070999866,50667.804165839996 2025-12-01,10:11:12.000,335,11097210,-795,0,1764583871,15175.566187240001,156.92272680000315,50667.77621736 2025-12-01,10:11:13.000,335,11097160,-795,0,1764583872,15175.552714619997,156.95092332000058,50667.74826888 2025-12-01,10:11:14.000,335,11097126,-795,0,1764583873,15175.566187240001,156.85928463000164,50667.76224312001 2025-12-01,10:11:15.000,335,11097173,-795,0,1764583874,15175.512296759996,156.88043201999972,50667.78320448001 2025-12-01,10:11:16.000,335,11097177,-795,0,1764583875,15175.572923549997,156.85928463000164,50667.8251272 2025-12-01,10:11:17.000,335,11097050,-795,0,1764583876,15175.586396170002,156.8028915899995,50667.839101440004 2025-12-01,10:11:18.000,335,11097085,-795,0,1764583877,15175.586396170002,156.9015794099978,50667.804165839996 2025-12-01,10:11:19.000,335,11097059,-795,0,1764583878,15175.586396170002,156.9156776700038,50667.8251272 2025-12-01,10:11:20.000,335,11097228,-795,0,1764583879,15175.586396170002,156.88748114999908,50667.72730752 2025-12-01,10:11:21.000,335,11097223,-795,0,1764583880,15175.606605100002,156.866333760001,50667.790191600005 2025-12-01,10:11:22.000,335,11097132,-795,0,1764583881,15175.640286649992,156.83813724000356,50667.78320448001 2025-12-01,10:11:23.000,335,11097090,-795,0,1764583882,15175.640286649992,156.9015794099978,50667.72730752 2025-12-01,10:11:24.000,335,11097215,-795,0,1764583883,15175.633550339997,156.9297759300025,50667.73429464001 2025-12-01,10:11:25.000,335,11097163,-795,0,1764583884,15175.647022960002,156.866333760001,50667.81115296001 2025-12-01,10:11:26.000,335,11097167,-795,0,1764583885,15175.694177129997,156.87338289000036,50667.804165839996 2025-12-01,10:11:27.000,335,11097099,-795,0,1764583886,15175.673968199997,156.88748114999908,50667.8251272 2025-12-01,10:11:28.000,335,11097113,-795,0,1764583887,15175.653759269997,156.88748114999908,50667.81115296001 2025-12-01,10:11:29.000,335,11097126,-795,0,1764583888,15175.714386059997,156.9156776700038,50667.804165839996 2025-12-01,10:11:30.000,335,11097137,-795,0,1764583889,15175.721122369992,156.89453027999843,50667.839101440004 2025-12-01,10:11:31.000,335,11097249,-795,0,1764583890,15175.721122369992,156.79584246000013,50667.85307568001 2025-12-01,10:11:32.000,335,11097125,-795,0,1764583891,15175.700913439992,156.88043201999972,50667.804165839996 2025-12-01,10:11:33.000,335,11097185,-555,0,1764583892,15175.694177129997,156.866333760001,50667.81814008 2025-12-01,10:11:34.000,335,11097140,-795,0,1764583893,15175.741331299992,156.83813724000356,50667.87403704 2025-12-01,10:11:35.000,335,11097167,-795,0,1764583894,15175.741331299992,156.97911983999802,50667.81814008 2025-12-01,10:11:36.000,335,11097151,-795,0,1764583895,15175.768276540002,156.9650215799993,50667.84608856 2025-12-01,10:11:37.000,335,11097144,-795,0,1764583896,15175.775012849997,156.9297759300025,50667.88102416001 2025-12-01,10:11:38.000,335,11097178,-795,0,1764583897,15175.801958089993,156.92272680000315,50667.8949984 2025-12-01,10:11:39.000,335,11097248,-795,0,1764583898,15175.815430709998,156.94387419000122,50667.9648696 2025-12-01,10:11:40.000,335,11097156,-795,0,1764583899,15175.795221779998,156.92272680000315,50667.90198552001 2025-12-01,10:11:41.000,335,11097172,-795,0,1764583900,15175.869321189988,156.95797244999994,50667.97884384001 2025-12-01,10:11:42.000,335,11097177,-795,0,1764583901,15175.869321189988,156.97911983999802,50667.908972640005 2025-12-01,10:11:43.000,335,11097101,-795,0,1764583902,15175.855848569998,156.99321810000401,50667.94390824 2025-12-01,10:11:44.000,335,11097282,-635,0,1764583903,15175.849112259988,156.97207070999866,50667.971856719996 2025-12-01,10:11:45.000,335,11097128,-795,0,1764583904,15175.882793809993,156.9156776700038,50667.87403704 2025-12-01,10:11:46.000,335,11097112,-795,0,1764583905,15175.896266429998,157.00731636000273,50668.04172792 2025-12-01,10:11:47.000,335,11097150,-795,0,1764583906,15175.889530119988,156.9156776700038,50667.97884384001 2025-12-01,10:11:48.000,335,11097132,-795,0,1764583907,15175.923211669993,156.9156776700038,50668.02076656001 2025-12-01,10:11:49.000,335,11097167,-795,0,1764583908,15175.929947979988,156.9297759300025,50668.01377944 2025-12-01,10:11:50.000,335,11097278,-795,0,1764583909,15175.889530119988,156.9015794099978,50667.92993400001 2025-12-01,10:11:51.000,335,11097107,-795,0,1764583910,15175.970365839989,156.9297759300025,50667.97884384001 2025-12-01,10:11:52.000,335,11097146,-795,0,1764583911,15175.929947979988,156.93682506000187,50667.99980520001 2025-12-01,10:11:53.000,335,11097207,-795,0,1764583912,15175.936684289998,156.95797244999994,50667.99980520001 2025-12-01,10:11:54.000,335,11097178,-795,0,1764583913,15175.929947979988,156.97207070999866,50667.90198552001 2025-12-01,10:11:55.000,335,11097147,-795,0,1764583914,15175.956893219998,157.02141462000145,50667.8949984 2025-12-01,10:11:56.000,335,11097076,-795,0,1764583915,15175.929947979988,157.02141462000145,50667.88102416001 2025-12-01,10:11:57.000,335,11097115,-795,0,1764583916,15175.909739049988,156.97911983999802,50667.95089536001 2025-12-01,10:11:58.000,335,11097150,-795,0,1764583917,15175.896266429998,157.04256200999953,50667.93692112 2025-12-01,10:11:59.000,335,11097227,-795,0,1764583918,15175.970365839989,157.04256200999953,50668.08365064 2025-12-01,10:12:00.000,335,11097109,-795,0,1764583919,15175.929947979988,157.1130533100004,50668.027753680006 2025-12-01,10:12:01.000,335,11097166,-795,0,1764583920,15175.889530119988,157.19059374000062,50667.98583096 2025-12-01,10:12:02.000,335,11097182,-755,0,1764583921,15175.916475359998,157.18354461000126,50668.02076656001 2025-12-01,10:12:03.000,335,11097112,-795,0,1764583922,15175.909739049988,157.1764954800019,50667.97884384001 2025-12-01,10:12:04.000,335,11097134,-795,0,1764583923,15175.909739049988,157.19764286999998,50667.98583096 2025-12-01,10:12:05.000,335,11097150,-795,0,1764583924,15175.916475359998,157.23288852000405,50667.957882480005 2025-12-01,10:12:06.000,335,11097091,-795,0,1764583925,15175.923211669993,157.2751833000002,50667.94390824 2025-12-01,10:12:07.000,335,11097122,-795,0,1764583926,15175.889530119988,157.2610850400015,50668.04871504001 2025-12-01,10:12:08.000,335,11097151,-795,0,1764583927,15175.916475359998,157.29633068999829,50667.97884384001 2025-12-01,10:12:09.000,335,11097109,-795,0,1764583928,15175.943420599993,157.33157634000236,50667.93692112 2025-12-01,10:12:10.000,335,11097193,-795,0,1764583929,15175.963629529993,157.3738711199985,50667.92294688 2025-12-01,10:12:11.000,335,11097176,-795,0,1764583930,15175.997311079998,157.40911677000258,50667.97884384001 2025-12-01,10:12:12.000,335,11097157,-755,0,1764583931,15176.004047389994,157.43731329000002,50668.006792320004 2025-12-01,10:12:13.000,335,11097130,-795,0,1764583932,15175.970365839989,157.4725589400041,50667.94390824 2025-12-01,10:12:14.000,335,11097129,-795,0,1764583933,15176.004047389994,157.49370633000217,50667.94390824 2025-12-01,10:12:15.000,335,11097061,-755,0,1764583934,15175.970365839989,157.50075546000153,50667.95089536001 2025-12-01,10:12:16.000,335,11097108,-795,0,1764583935,15176.017520009998,157.54305023999768,50668.0347408 2025-12-01,10:12:17.000,335,11097202,-795,0,1764583936,15176.057937869999,157.5078045900009,50668.04871504001 2025-12-01,10:12:18.000,335,11097216,-795,0,1764583937,15176.098355729999,157.5078045900009,50667.957882480005 2025-12-01,10:12:19.000,335,11097131,-795,0,1764583938,15176.125300969994,157.54305023999768,50668.11858624001 2025-12-01,10:12:20.000,335,11097105,-795,0,1764583939,15176.179191449999,157.56419763000304,50668.125573360005 2025-12-01,10:12:21.000,335,11097129,-795,0,1764583940,15176.17245513999,157.56419763000304,50668.0347408 2025-12-01,10:12:22.000,335,11097111,-795,0,1764583941,15176.206136689994,157.59944327999983,50668.104612 2025-12-01,10:12:23.000,335,11097091,-795,0,1764583942,15176.21287299999,157.6205906699979,50668.06967640001 2025-12-01,10:12:24.000,335,11097091,-795,0,1764583943,15176.25329085999,157.65583632000198,50668.06268928 2025-12-01,10:12:25.000,335,11097097,-795,0,1764583944,15176.25329085999,157.64173806000326,50668.04172792 2025-12-01,10:12:26.000,335,11097190,-795,0,1764583945,15176.30044503,157.64173806000326,50668.02076656001 2025-12-01,10:12:27.000,335,11097133,-795,0,1764583946,15176.25329085999,157.64878719000262,50668.01377944 2025-12-01,10:12:28.000,335,11097136,-795,0,1764583947,15176.266763479995,157.66288545000134,50668.04172792 2025-12-01,10:12:29.000,335,11097208,-795,0,1764583948,15176.34086289,157.68403283999942,50667.99281808 2025-12-01,10:12:30.000,335,11097181,-795,0,1764583949,15176.388017059995,157.65583632000198,50667.97884384001 2025-12-01,10:12:31.000,335,11097172,-795,0,1764583950,15176.388017059995,157.66288545000134,50667.95089536001 2025-12-01,10:12:32.000,335,11097218,-755,0,1764583951,15176.388017059995,157.7192784900035,50667.971856719996 2025-12-01,10:12:33.000,335,11097180,-795,0,1764583952,15176.39475336999,157.66288545000134,50668.04172792 2025-12-01,10:12:34.000,335,11097127,-795,0,1764583953,15176.39475336999,157.69108196999878,50668.076663520005 2025-12-01,10:12:35.000,335,11097166,-795,0,1764583954,15176.42169861,157.69108196999878,50668.0347408 2025-12-01,10:12:36.000,335,11097063,-795,0,1764583955,15176.448643849995,157.68403283999942,50667.94390824 2025-12-01,10:12:37.000,335,11097144,-795,0,1764583956,15176.468852779995,157.72632762000285,50668.006792320004 2025-12-01,10:12:38.000,335,11097129,-795,0,1764583957,15176.49579801999,157.66288545000134,50667.97884384001 2025-12-01,10:12:39.000,335,11097171,-795,0,1764583958,15176.468852779995,157.70518023000477,50668.06967640001 2025-12-01,10:12:40.000,335,11097225,-795,0,1764583959,15176.50253433,157.7333767500022,50668.04871504001 2025-12-01,10:12:41.000,335,11097118,-795,0,1764583960,15176.4823254,157.76157326999964,50668.139547599996 2025-12-01,10:12:42.000,335,11097163,-795,0,1764583961,15176.52274326,157.78976979000436,50668.06967640001 2025-12-01,10:12:43.000,335,11097198,-795,0,1764583962,15176.529479569996,157.77567152999836,50668.09063776 2025-12-01,10:12:44.000,335,11097167,-795,0,1764583963,15176.49579801999,157.768622399999,50668.09063776 2025-12-01,10:12:45.000,335,11097147,-795,0,1764583964,15176.50253433,157.80386805000308,50668.08365064 2025-12-01,10:12:46.000,335,11097180,-795,0,1764583965,15176.509270639996,157.83911369999987,50668.076663520005 2025-12-01,10:12:47.000,335,11097101,-795,0,1764583966,15176.529479569996,157.87435935000394,50668.11858624001 2025-12-01,10:12:48.000,335,11097167,-795,0,1764583967,15176.53621587999,157.8814084800033,50668.18147032 2025-12-01,10:12:49.000,335,11097191,-795,0,1764583968,15176.549688499996,157.8532119599986,50668.09063776 2025-12-01,10:12:50.000,335,11097165,-795,0,1764583969,15176.50253433,157.88845761000266,50668.125573360005 2025-12-01,10:12:51.000,335,11097153,-795,0,1764583970,15176.49579801999,157.87435935000394,50668.174483200004 2025-12-01,10:12:52.000,335,11097112,-795,0,1764583971,15176.529479569996,157.86026108999795,50668.04871504001 2025-12-01,10:12:53.000,335,11097121,-795,0,1764583972,15176.55642480999,157.89550674000202,50668.05570216 2025-12-01,10:12:54.000,335,11097199,-795,0,1764583973,15176.549688499996,157.9448506500048,50668.22339304 2025-12-01,10:12:55.000,335,11097056,-795,0,1764583974,15176.569897429996,157.90960500000074,50668.20243168 2025-12-01,10:12:56.000,335,11097199,-795,0,1764583975,15176.576633739991,157.93075238999882,50668.2094188 2025-12-01,10:12:57.000,335,11097124,-795,0,1764583976,15176.569897429996,158.02239107999776,50668.25832864 2025-12-01,10:12:58.000,335,11097196,-795,0,1764583977,15176.596842669991,158.0435384700031,50668.09063776 2025-12-01,10:12:59.000,335,11097134,-795,0,1764583978,15176.569897429996,158.00829281999904,50668.11159912 2025-12-01,10:13:00.000,335,11097130,-795,0,1764583979,15176.576633739991,158.0153419499984,50668.16749608001 2025-12-01,10:13:01.000,335,11097189,-795,0,1764583980,15176.54295219,158.05763673000183,50668.2094188 2025-12-01,10:13:02.000,335,11097237,-795,0,1764583981,15176.590106359996,158.08583324999927,50668.244354400005 2025-12-01,10:13:03.000,335,11097200,-795,0,1764583982,15176.53621587999,158.099931509998,50668.27230288 2025-12-01,10:13:04.000,335,11097154,-795,0,1764583983,15176.58337005,158.10698064000462,50668.28627712001 2025-12-01,10:13:05.000,335,11097142,-715,0,1764583984,15176.576633739991,158.09288237999863,50668.30025136 2025-12-01,10:13:06.000,335,11097313,-795,0,1764583985,15176.617051599991,158.1633736799995,50668.32819984 2025-12-01,10:13:07.000,335,11097097,-795,0,1764583986,15176.617051599991,158.23386498000036,50668.31422560001 2025-12-01,10:13:08.000,335,11097140,-795,0,1764583987,15176.596842669991,158.226815850001,50668.28627712001 2025-12-01,10:13:09.000,335,11097212,-795,0,1764583988,15176.64399684,158.2620614999978,50668.18147032 2025-12-01,10:13:10.000,335,11097104,-795,0,1764583989,15176.657469459991,158.29730715000187,50668.22339304 2025-12-01,10:13:11.000,335,11097183,-795,0,1764583990,15176.650733149996,158.2761597600038,50668.16749608001 2025-12-01,10:13:12.000,335,11097257,-795,0,1764583991,15176.664205770001,158.3114054100006,50668.23038016 2025-12-01,10:13:13.000,335,11097109,-795,0,1764583992,15176.664205770001,158.31845453999995,50668.21640592001 2025-12-01,10:13:14.000,335,11097133,-795,0,1764583993,15176.677678389991,158.43124062000425,50668.20243168 2025-12-01,10:13:15.000,335,11097134,-795,0,1764583994,15176.64399684,158.40304409999953,50668.244354400005 2025-12-01,10:13:16.000,335,11097105,-795,0,1764583995,15176.610315289996,158.43124062000425,50668.25832864 2025-12-01,10:13:17.000,335,11097159,-795,0,1764583996,15176.664205770001,158.45238801000232,50668.244354400005 2025-12-01,10:13:18.000,335,11097124,-795,0,1764583997,15176.62378791,158.48763365999912,50668.25134152 2025-12-01,10:13:19.000,335,11097150,-795,0,1764583998,15176.630524219996,158.45943714000168,50668.20243168 2025-12-01,10:13:20.000,335,11097156,-795,0,1764583999,15176.670942079996,158.5369775700019,50668.20243168 2025-12-01,10:13:21.000,335,11097132,-755,0,1764584000,15176.657469459991,158.50173191999784,50668.23038016 2025-12-01,10:13:22.000,335,11097056,-795,0,1764584001,15176.704623630001,158.55812496,50668.21640592001 2025-12-01,10:13:23.000,335,11097173,-795,0,1764584002,15176.704623630001,158.5228793100032,50668.18147032 2025-12-01,10:13:24.000,335,11097111,-795,0,1764584003,15176.664205770001,158.6215671300015,50668.22339304 2025-12-01,10:13:25.000,335,11097133,-795,0,1764584004,15176.711359939996,158.62861626000085,50668.244354400005 2025-12-01,10:13:26.000,335,11097172,-795,0,1764584005,15176.758514109992,158.57927234999806,50668.21640592001 2025-12-01,10:13:27.000,335,11097211,-795,0,1764584006,15176.758514109992,158.6356653900002,50668.125573360005 2025-12-01,10:13:28.000,335,11097098,-715,0,1764584007,15176.765250420001,158.69205843000236,50668.21640592001 2025-12-01,10:13:29.000,335,11097118,-795,0,1764584008,15176.825877210002,158.67091104000428,50668.16749608001 2025-12-01,10:13:30.000,335,11097149,-795,0,1764584009,15176.859558759992,158.6568127799983,50668.11858624001 2025-12-01,10:13:31.000,335,11097181,-795,0,1764584010,15176.825877210002,158.6215671300015,50668.13256048 2025-12-01,10:13:32.000,335,11097113,-795,0,1764584011,15176.819140899992,158.61451800000214,50668.18147032 2025-12-01,10:13:33.000,335,11097136,-755,0,1764584012,15176.852822449997,158.70615669000108,50668.15352184 2025-12-01,10:13:34.000,335,11097071,-795,0,1764584013,15176.940394479992,158.60746887000278,50668.125573360005 2025-12-01,10:13:35.000,335,11097100,-795,0,1764584014,15176.933658169997,158.64976364999893,50668.027753680006 2025-12-01,10:13:36.000,335,11097207,-715,0,1764584015,15176.940394479992,158.61451800000214,50668.104612 2025-12-01,10:13:37.000,335,11097091,-795,0,1764584016,15176.940394479992,158.62861626000085,50668.08365064 2025-12-01,10:13:38.000,335,11097208,-795,0,1764584017,15176.940394479992,158.59337061000406,50668.125573360005 2025-12-01,10:13:39.000,335,11097140,-795,0,1764584018,15176.974076029997,158.57927234999806,50668.16050896 2025-12-01,10:13:40.000,335,11097035,-755,0,1764584019,15176.987548650002,158.60746887000278,50668.11159912 2025-12-01,10:13:41.000,335,11097131,-795,0,1764584020,15177.034702819998,158.6356653900002,50668.26531576001 2025-12-01,10:13:42.000,335,11097212,-795,0,1764584021,15177.041439129993,158.69205843000236,50668.32121272 2025-12-01,10:13:43.000,335,11097129,-795,0,1764584022,15177.075120679998,158.72730407999916,50668.293264240005 2025-12-01,10:13:44.000,335,11097098,-795,0,1764584023,15177.034702819998,158.6356653900002,50668.33518696001 2025-12-01,10:13:45.000,335,11097128,-795,0,1764584024,15177.034702819998,158.60746887000278,50668.195444560006 2025-12-01,10:13:46.000,335,11097198,-795,0,1764584025,15177.088593299988,158.70615669000108,50668.27230288 2025-12-01,10:13:47.000,335,11097144,-795,0,1764584026,15177.054911749998,158.69910756000172,50668.32819984 2025-12-01,10:13:48.000,335,11097130,-795,0,1764584027,15177.048175440003,158.67091104000428,50668.27929 2025-12-01,10:13:49.000,335,11097192,-795,0,1764584028,15177.068384369988,158.69910756000172,50668.22339304 2025-12-01,10:13:50.000,335,11097119,-795,0,1764584029,15177.095329609998,158.69910756000172,50668.23736728001 2025-12-01,10:13:51.000,335,11097158,-795,0,1764584030,15177.162692709993,158.72730407999916,50668.25134152 2025-12-01,10:13:52.000,335,11097096,-795,0,1764584031,15177.162692709993,158.70615669000108,50668.22339304 2025-12-01,10:13:53.000,335,11097192,-795,0,1764584032,15177.122274849993,158.77664799000195,50668.16749608001 2025-12-01,10:13:54.000,335,11097116,-795,0,1764584033,15177.216583189998,158.73435320999852,50668.32819984 2025-12-01,10:13:55.000,335,11097183,-795,0,1764584034,15177.189637949989,158.74140233999788,50668.363135440006 2025-12-01,10:13:56.000,335,11097197,-795,0,1764584035,15177.223319499994,158.79779538000003,50668.27929 2025-12-01,10:13:57.000,335,11097167,-795,0,1764584036,15177.283946289994,158.79074625000067,50668.31422560001 2025-12-01,10:13:58.000,335,11097173,-795,0,1764584037,15177.223319499994,158.81189363999874,50668.307238479996 2025-12-01,10:13:59.000,335,11097192,-795,0,1764584038,15177.223319499994,158.85418842000217,50668.32121272 2025-12-01,10:14:00.000,335,11097197,-795,0,1764584039,15177.277209979999,158.81189363999874,50668.18845744001 2025-12-01,10:14:01.000,335,11097165,-795,0,1764584040,15177.290682599989,158.87533581000025,50668.32819984 2025-12-01,10:14:02.000,335,11097141,-795,0,1764584041,15177.270473669989,158.84713929000281,50668.363135440006 2025-12-01,10:14:03.000,335,11097126,-795,0,1764584042,15177.270473669989,158.9035323299977,50668.293264240005 2025-12-01,10:14:04.000,335,11097127,-755,0,1764584043,15177.250264739989,158.91763059000368,50668.33518696001 2025-12-01,10:14:05.000,335,11097170,-795,0,1764584044,15177.270473669989,158.93877798000176,50668.27929 2025-12-01,10:14:06.000,335,11097131,-795,0,1764584045,15177.304155219994,158.95992536999984,50668.26531576001 2025-12-01,10:14:07.000,335,11097200,-795,0,1764584046,15177.283946289994,158.9669744999992,50668.18845744001 2025-12-01,10:14:08.000,335,11097172,-795,0,1764584047,15177.283946289994,158.9951710200039,50668.27929 2025-12-01,10:14:09.000,335,11097034,-795,0,1764584048,15177.263737359994,159.04451492999942,50668.23736728001 2025-12-01,10:14:10.000,335,11097116,-795,0,1764584049,15177.337836769999,159.03746580000006,50668.23736728001 2025-12-01,10:14:11.000,335,11097161,-795,0,1764584050,15177.310891529989,159.07271145000414,50668.195444560006 2025-12-01,10:14:12.000,335,11097036,-795,0,1764584051,15177.344573079994,159.05861318999814,50668.15352184 2025-12-01,10:14:13.000,335,11097125,-795,0,1764584052,15177.405199869994,159.06566232000478,50668.307238479996 2025-12-01,10:14:14.000,335,11097192,-795,0,1764584053,15177.358045699999,159.14320274999773,50668.26531576001 2025-12-01,10:14:15.000,335,11097219,-795,0,1764584054,15177.317627839999,159.15730101000372,50668.21640592001 2025-12-01,10:14:16.000,335,11097183,-795,0,1764584055,15177.39172724999,159.13615361999837,50668.23038016 2025-12-01,10:14:17.000,335,11097033,-795,0,1764584056,15177.43888142,159.10795710000093,50668.16749608001 2025-12-01,10:14:18.000,335,11097075,-795,0,1764584057,15177.43214510999,159.15730101000372,50668.23736728001 2025-12-01,10:14:19.000,335,11097183,-795,0,1764584058,15177.45235403999,159.15025188000436,50668.21640592001 2025-12-01,10:14:20.000,335,11097149,-795,0,1764584059,15177.47256296999,159.15025188000436,50668.15352184 2025-12-01,10:14:21.000,335,11097139,-675,0,1764584060,15177.47256296999,159.22074317999795,50668.18845744001 2025-12-01,10:14:22.000,335,11097177,-795,0,1764584061,15177.51298082999,159.2136940499986,50668.293264240005 2025-12-01,10:14:23.000,335,11097214,-795,0,1764584062,15177.51298082999,159.20664491999923,50668.342174080004 2025-12-01,10:14:24.000,335,11097143,-795,0,1764584063,15177.49950821,159.2136940499986,50668.28627712001 2025-12-01,10:14:25.000,335,11097143,-795,0,1764584064,15177.53992607,159.20664491999923,50668.37012256 2025-12-01,10:14:26.000,335,11097160,-795,0,1764584065,15177.566871309995,159.25598883000202,50668.32819984 2025-12-01,10:14:27.000,335,11097121,-795,0,1764584066,15177.55339868999,159.27008709000074,50668.2094188 2025-12-01,10:14:28.000,335,11097145,-795,0,1764584067,15177.560135,159.2771362200001,50668.342174080004 2025-12-01,10:14:29.000,335,11097102,-795,0,1764584068,15177.647707029995,159.28418534999946,50668.33518696001 2025-12-01,10:14:30.000,335,11097129,-795,0,1764584069,15177.63423440999,159.30533274000481,50668.37012256 2025-12-01,10:14:31.000,335,11097165,-795,0,1764584070,15177.65444333999,159.34762752000097,50668.30025136 2025-12-01,10:14:32.000,335,11097154,-795,0,1764584071,15177.688124889995,159.3617257799997,50668.31422560001 2025-12-01,10:14:33.000,335,11097098,-795,0,1764584072,15177.71507012999,159.40402056000312,50668.363135440006 2025-12-01,10:14:34.000,335,11097229,-795,0,1764584073,15177.73527905999,159.35467665000033,50668.32819984 2025-12-01,10:14:35.000,335,11097127,-795,0,1764584074,15177.75548798999,159.41811882000184,50668.32819984 2025-12-01,10:14:36.000,335,11097181,-795,0,1764584075,15177.74201537,159.43926620999991,50668.363135440006 2025-12-01,10:14:37.000,335,11097135,-795,0,1764584076,15177.71507012999,159.460413599998,50668.30025136 2025-12-01,10:14:38.000,335,11097157,-795,0,1764584077,15177.728542749996,159.4251679500012,50668.32819984 2025-12-01,10:14:39.000,335,11097175,-795,0,1764584078,15177.71507012999,159.46746273000463,50668.37012256 2025-12-01,10:14:40.000,335,11097139,-795,0,1764584079,15177.75548798999,159.5238557699995,50668.4889036 2025-12-01,10:14:41.000,335,11097162,-795,0,1764584080,15177.748751679996,159.54500316000485,50668.37710968 2025-12-01,10:14:42.000,335,11097179,-795,0,1764584081,15177.73527905999,159.55910142000357,50668.42601952 2025-12-01,10:14:43.000,335,11097141,-795,0,1764584082,15177.72180644,159.55910142000357,50668.44698088 2025-12-01,10:14:44.000,335,11097161,-795,0,1764584083,15177.75548798999,159.5520522900042,50668.39807104 2025-12-01,10:14:45.000,335,11097159,-795,0,1764584084,15177.688124889995,159.5731996800023,50668.363135440006 2025-12-01,10:14:46.000,335,11097089,-795,0,1764584085,15177.73527905999,159.60844532999909,50668.32121272 2025-12-01,10:14:47.000,335,11097176,-795,0,1764584086,15177.748751679996,159.6225435899978,50668.412045280005 2025-12-01,10:14:48.000,335,11097070,-795,0,1764584087,15177.74201537,159.65074011000252,50668.3491612 2025-12-01,10:14:49.000,335,11097163,-795,0,1764584088,15177.748751679996,159.6859857599993,50668.35614832001 2025-12-01,10:14:50.000,335,11097167,-675,0,1764584089,15177.80264216,159.67893662999995,50668.39807104 2025-12-01,10:14:51.000,335,11097179,-795,0,1764584090,15177.795905849991,159.75647706000018,50668.43999376 2025-12-01,10:14:52.000,335,11097185,-795,0,1764584091,15177.789169539996,159.76352618999954,50668.37012256 2025-12-01,10:14:53.000,335,11097160,-795,0,1764584092,15177.789169539996,159.7353296700021,50668.37012256 2025-12-01,10:14:54.000,335,11097186,-795,0,1764584093,15177.809378469996,159.77762444999826,50668.342174080004 2025-12-01,10:14:55.000,335,11097177,-675,0,1764584094,15177.816114779991,159.81287010000233,50668.3491612 2025-12-01,10:14:56.000,335,11097168,-795,0,1764584095,15177.809378469996,159.75647706000018,50668.342174080004 2025-12-01,10:14:57.000,335,11097191,-795,0,1764584096,15177.883477880001,159.75647706000018,50668.43999376 2025-12-01,10:14:58.000,335,11097168,-795,0,1764584097,15177.903686810001,159.7705753199989,50668.46794224 2025-12-01,10:14:59.000,335,11097101,-795,0,1764584098,15177.883477880001,159.7846735800049,50668.40505816001 2025-12-01,10:15:00.000,335,11097080,-795,0,1764584099,15177.984522530001,159.76352618999954,50668.40505816001 2025-12-01,10:15:01.000,335,11097185,-715,0,1764584100,15177.971049909997,159.75647706000018,50668.38409680001 2025-12-01,10:15:02.000,335,11097107,-555,0,1764584101,15177.930632049996,159.6718875000006,50668.42601952 2025-12-01,10:15:03.000,335,11097238,-795,0,1764584102,15178.031676699997,159.74942793000082,50668.44698088 2025-12-01,10:15:04.000,335,11097150,-795,0,1764584103,15178.058621939992,159.72123141000338,50668.53781344 2025-12-01,10:15:05.000,335,11097179,-795,0,1764584104,15178.159666589992,159.6366418500038,50668.46794224 2025-12-01,10:15:06.000,335,11097116,-795,0,1764584105,15178.132721349997,159.6225435899978,50668.40505816001 2025-12-01,10:15:07.000,335,11097172,-795,0,1764584106,15178.166402900002,159.6366418500038,50668.46794224 2025-12-01,10:15:08.000,335,11097159,-795,0,1764584107,15178.166402900002,159.6366418500038,50668.43300664001 2025-12-01,10:15:09.000,335,11097220,-795,0,1764584108,15178.213557069997,159.587297940001,50668.39807104 2025-12-01,10:15:10.000,335,11097109,-795,0,1764584109,15178.240502309993,159.55910142000357,50668.38409680001 2025-12-01,10:15:11.000,335,11097221,-795,0,1764584110,15178.173139209997,159.6366418500038,50668.42601952 2025-12-01,10:15:12.000,335,11097165,-795,0,1764584111,15178.240502309993,159.6225435899978,50668.412045280005 2025-12-01,10:15:13.000,335,11097182,-795,0,1764584112,15178.220293379993,159.66483837000123,50668.31422560001 2025-12-01,10:15:14.000,335,11097242,-795,0,1764584113,15178.233765999998,159.67893662999995,50668.412045280005 2025-12-01,10:15:15.000,335,11097204,-795,0,1764584114,15178.247238620002,159.64369098000316,50668.42601952 2025-12-01,10:15:16.000,335,11097160,-795,0,1764584115,15178.274183859998,159.64369098000316,50668.412045280005 2025-12-01,10:15:17.000,335,11097193,-795,0,1764584116,15178.314601719998,159.70008401999803,50668.39807104 2025-12-01,10:15:18.000,335,11097095,-795,0,1764584117,15178.321338029993,159.69303488999867,50668.43999376 2025-12-01,10:15:19.000,335,11097152,-795,0,1764584118,15178.307865409988,159.67893662999995,50668.460955120005 2025-12-01,10:15:20.000,335,11097167,-795,0,1764584119,15178.287656479988,159.67893662999995,50668.4190324 2025-12-01,10:15:21.000,335,11097189,-795,0,1764584120,15178.334810649998,159.65074011000252,50668.44698088 2025-12-01,10:15:22.000,335,11097152,-795,0,1764584121,15178.375228509998,159.70008401999803,50668.40505816001 2025-12-01,10:15:23.000,335,11097122,-795,0,1764584122,15178.388701129988,159.60139619999973,50668.460955120005 2025-12-01,10:15:24.000,335,11097150,-795,0,1764584123,15178.456064229998,159.6225435899978,50668.460955120005 2025-12-01,10:15:25.000,335,11097141,-795,0,1764584124,15178.388701129988,159.6718875000006,50668.4889036 2025-12-01,10:15:26.000,335,11097227,-795,0,1764584125,15178.435855299998,159.62959272000444,50668.35614832001 2025-12-01,10:15:27.000,335,11097182,-795,0,1764584126,15178.483009469994,159.64369098000316,50668.4190324 2025-12-01,10:15:28.000,335,11097086,-755,0,1764584127,15178.516691019999,159.61549445999844,50668.44698088 2025-12-01,10:15:29.000,335,11097145,-795,0,1764584128,15178.496482089999,159.61549445999844,50668.412045280005 2025-12-01,10:15:30.000,335,11097115,-795,0,1764584129,15178.57058149999,159.6225435899978,50668.460955120005 2025-12-01,10:15:31.000,335,11097089,-795,0,1764584130,15178.604263049994,159.62959272000444,50668.52383920001 2025-12-01,10:15:32.000,335,11097146,-795,0,1764584131,15178.61099935999,159.5731996800023,50668.412045280005 2025-12-01,10:15:33.000,335,11097135,-795,0,1764584132,15178.644680909994,159.59434707000037,50668.3491612 2025-12-01,10:15:34.000,335,11097107,-795,0,1764584133,15178.67162614999,159.587297940001,50668.4190324 2025-12-01,10:15:35.000,335,11097190,-795,0,1764584134,15178.73225293999,159.50975751000078,50668.45396800001 2025-12-01,10:15:36.000,335,11097196,-795,0,1764584135,15178.765934489995,159.44631533999927,50668.5587748 2025-12-01,10:15:37.000,335,11097136,-795,0,1764584136,15178.907396999995,159.44631533999927,50668.579736160005 2025-12-01,10:15:38.000,335,11097191,-795,0,1764584137,15178.90066069,159.49565925000206,50668.4889036 2025-12-01,10:15:39.000,335,11097152,-795,0,1764584138,15178.927605929995,159.41106969000248,50668.48191648001 2025-12-01,10:15:40.000,335,11097110,-795,0,1764584139,15178.95455116999,159.38287316999777,50668.579736160005 2025-12-01,10:15:41.000,335,11097161,-795,0,1764584140,15179.015177959991,159.3899223000044,50668.54480056 2025-12-01,10:15:42.000,335,11097202,-795,0,1764584141,15179.055595819991,159.28418534999946,50668.55178768001 2025-12-01,10:15:43.000,335,11097069,-795,0,1764584142,15179.075804749991,159.31943100000353,50668.49589072 2025-12-01,10:15:44.000,335,11097199,-795,0,1764584143,15179.096013679991,159.23484144000395,50668.509864960004 2025-12-01,10:15:45.000,335,11097103,-795,0,1764584144,15179.136431539991,159.2136940499986,50668.46794224 2025-12-01,10:15:46.000,335,11097094,-795,0,1764584145,15179.197058329992,159.2277923100046,50668.412045280005 2025-12-01,10:15:47.000,335,11097220,-795,0,1764584146,15179.197058329992,159.15025188000436,50668.44698088 2025-12-01,10:15:48.000,335,11097211,-795,0,1764584147,15179.224003570002,159.2136940499986,50668.51685208 2025-12-01,10:15:49.000,335,11097128,-795,0,1764584148,15179.264421430002,159.20664491999923,50668.43300664001 2025-12-01,10:15:50.000,335,11097107,-675,0,1764584149,15179.271157739997,159.10795710000093,50668.39108392 2025-12-01,10:15:51.000,335,11097190,-795,0,1764584150,15179.271157739997,159.129104489999,50668.509864960004 2025-12-01,10:15:52.000,335,11097210,-795,0,1764584151,15179.284630360002,159.10795710000093,50668.56576192 2025-12-01,10:15:53.000,335,11097125,-795,0,1764584152,15179.298102979992,159.12205535999965,50668.509864960004 2025-12-01,10:15:54.000,335,11097153,-795,0,1764584153,15179.345257150002,159.0797605800035,50668.530826320006 2025-12-01,10:15:55.000,335,11097145,-795,0,1764584154,15179.304839290002,159.16435014000308,50668.5587748 2025-12-01,10:15:56.000,335,11097060,-795,0,1764584155,15179.392411319997,159.10090797000157,50668.53781344 2025-12-01,10:15:57.000,335,11097195,-795,0,1764584156,15179.392411319997,159.0797605800035,50668.579736160005 2025-12-01,10:15:58.000,335,11097136,-795,0,1764584157,15179.439565489993,159.06566232000478,50668.63563312 2025-12-01,10:15:59.000,335,11097123,-795,0,1764584158,15179.486719659988,159.1150062300003,50668.60768464 2025-12-01,10:16:00.000,335,11097193,-795,0,1764584159,15179.466510730002,159.06566232000478,50668.57274904001 2025-12-01,10:16:01.000,335,11097150,-795,0,1764584160,15179.513664899998,159.00222015000327,50668.58672328 2025-12-01,10:16:02.000,335,11097173,-715,0,1764584161,15179.506928589988,159.03746580000006,50668.60768464 2025-12-01,10:16:03.000,335,11097183,-795,0,1764584162,15179.533873829998,159.05156405999878,50668.579736160005 2025-12-01,10:16:04.000,335,11097183,-795,0,1764584163,15179.506928589988,158.98812189000455,50668.53781344 2025-12-01,10:16:05.000,335,11097200,-795,0,1764584164,15179.540610139993,158.95287624000048,50668.60768464 2025-12-01,10:16:06.000,335,11097211,-795,0,1764584165,15179.560819069993,158.97402362999856,50668.5587748 2025-12-01,10:16:07.000,335,11097234,-795,0,1764584166,15179.621445859993,159.00926928000263,50668.579736160005 2025-12-01,10:16:08.000,335,11097118,-795,0,1764584167,15179.581027999993,159.03746580000006,50668.5937104 2025-12-01,10:16:09.000,335,11097116,-795,0,1764584168,15179.533873829998,158.95287624000048,50668.52383920001 2025-12-01,10:16:10.000,335,11097193,-795,0,1764584169,15179.520401209993,158.95287624000048,50668.58672328 2025-12-01,10:16:11.000,335,11097199,-795,0,1764584170,15179.527137519988,158.9317288500024,50668.61467176 2025-12-01,10:16:12.000,335,11097191,-795,0,1764584171,15179.554082759998,158.9035323299977,50668.71249144 2025-12-01,10:16:13.000,335,11097089,-795,0,1764584172,15179.533873829998,158.9035323299977,50668.69153008001 2025-12-01,10:16:14.000,335,11097066,-635,0,1764584173,15179.547346449988,158.95287624000048,50668.63563312 2025-12-01,10:16:15.000,335,11097213,-795,0,1764584174,15179.574291689998,158.9317288500024,50668.5587748 2025-12-01,10:16:16.000,335,11097284,-795,0,1764584175,15179.554082759998,158.9669744999992,50668.57274904001 2025-12-01,10:16:17.000,335,11097119,-795,0,1764584176,15179.560819069993,158.95287624000048,50668.57274904001 2025-12-01,10:16:18.000,335,11097138,-795,0,1764584177,15179.567555379988,158.95992536999984,50668.677555840004 2025-12-01,10:16:19.000,335,11097173,-795,0,1764584178,15179.574291689998,158.9951710200039,50668.530826320006 2025-12-01,10:16:20.000,335,11097193,-795,0,1764584179,15179.554082759998,158.95287624000048,50668.64960736001 2025-12-01,10:16:21.000,335,11097137,-795,0,1764584180,15179.554082759998,158.9951710200039,50668.65659448 2025-12-01,10:16:22.000,335,11097127,-795,0,1764584181,15179.533873829998,159.016318410002,50668.628646000005 2025-12-01,10:16:23.000,335,11097197,-795,0,1764584182,15179.547346449988,159.04451492999942,50668.57274904001 2025-12-01,10:16:24.000,335,11097177,-795,0,1764584183,15179.513664899998,159.07271145000414,50668.67056872001 2025-12-01,10:16:25.000,335,11097211,-795,0,1764584184,15179.587764309988,159.12205535999965,50668.67056872001 2025-12-01,10:16:26.000,335,11097159,-795,0,1764584185,15179.554082759998,159.14320274999773,50668.698517200006 2025-12-01,10:16:27.000,335,11097123,-795,0,1764584186,15179.601236929993,159.10795710000093,50668.747427040005 2025-12-01,10:16:28.000,335,11097181,-795,0,1764584187,15179.594500619998,159.1784484000018,50668.698517200006 2025-12-01,10:16:29.000,335,11097173,-795,0,1764584188,15179.581027999993,159.22074317999795,50668.64960736001 2025-12-01,10:16:30.000,335,11097162,-795,0,1764584189,15179.594500619998,159.2277923100046,50668.69153008001 2025-12-01,10:16:31.000,335,11097151,-795,0,1764584190,15179.601236929993,159.25598883000202,50668.65659448 2025-12-01,10:16:32.000,335,11097108,-795,0,1764584191,15179.601236929993,159.27008709000074,50668.65659448 2025-12-01,10:16:33.000,335,11097162,-795,0,1764584192,15179.614709549998,159.29123447999882,50668.74043992001 2025-12-01,10:16:34.000,335,11097143,-795,0,1764584193,15179.614709549998,159.33352926000225,50668.747427040005 2025-12-01,10:16:35.000,335,11097116,-795,0,1764584194,15179.628182169989,159.3617257799997,50668.677555840004 2025-12-01,10:16:36.000,335,11097177,-795,0,1764584195,15179.628182169989,159.40402056000312,50668.78236264 2025-12-01,10:16:37.000,335,11097140,-795,0,1764584196,15179.655127409998,159.40402056000312,50668.69153008001 2025-12-01,10:16:38.000,335,11097130,-795,0,1764584197,15179.655127409998,159.460413599998,50668.803324 2025-12-01,10:16:39.000,335,11097188,-795,0,1764584198,15179.715754199999,159.50975751000078,50668.76838840001 2025-12-01,10:16:40.000,335,11097192,-795,0,1764584199,15179.715754199999,159.54500316000485,50668.82428536 2025-12-01,10:16:41.000,335,11097115,-795,0,1764584200,15179.688808959989,159.55910142000357,50668.85223384 2025-12-01,10:16:42.000,335,11097213,-795,0,1764584201,15179.776380989999,159.60139619999973,50668.747427040005 2025-12-01,10:16:43.000,335,11097180,-795,0,1764584202,15179.76964467999,159.61549445999844,50668.8731952 2025-12-01,10:16:44.000,335,11097167,-795,0,1764584203,15179.762908369994,159.60139619999973,50668.85922096001 2025-12-01,10:16:45.000,335,11097199,-675,0,1764584204,15179.816798849999,159.65778924000188,50668.77537552 2025-12-01,10:16:46.000,335,11097154,-795,0,1764584205,15179.823535159994,159.67893662999995,50668.76140128 2025-12-01,10:16:47.000,335,11097152,-795,0,1764584206,15179.85048039999,159.61549445999844,50668.74043992001 2025-12-01,10:16:48.000,335,11097086,-795,0,1764584207,15179.89089825999,159.6718875000006,50668.77537552 2025-12-01,10:16:49.000,335,11097191,-795,0,1764584208,15179.89089825999,159.70713315000467,50668.747427040005 2025-12-01,10:16:50.000,335,11097154,-795,0,1764584209,15179.93805243,159.71418228000402,50668.72646568 2025-12-01,10:16:51.000,335,11097074,-795,0,1764584210,15179.904370879995,159.77762444999826,50668.642620239996 2025-12-01,10:16:52.000,335,11097168,-795,0,1764584211,15179.9178435,159.74237880000146,50668.71947856001 2025-12-01,10:16:53.000,335,11097169,-795,0,1764584212,15180.005415529995,159.7846735800049,50668.74043992001 2025-12-01,10:16:54.000,335,11097131,-795,0,1764584213,15180.01215183999,159.8199192300017,50668.6635816 2025-12-01,10:16:55.000,335,11097192,-795,0,1764584214,15180.025624459995,159.80582097000297,50668.68454296 2025-12-01,10:16:56.000,335,11097144,-795,0,1764584215,15180.086251249995,159.7846735800049,50668.698517200006 2025-12-01,10:16:57.000,335,11097171,-795,0,1764584216,15180.07277862999,159.7846735800049,50668.62165888001 2025-12-01,10:16:58.000,335,11097115,-795,0,1764584217,15180.07951494,159.74237880000146,50668.698517200006 2025-12-01,10:16:59.000,335,11097181,-795,0,1764584218,15180.14014173,159.77762444999826,50668.72646568 2025-12-01,10:17:00.000,335,11097095,-795,0,1764584219,15180.15361434999,159.74942793000082,50668.698517200006 2025-12-01,10:17:01.000,335,11097129,-795,0,1764584220,15180.214241139991,159.70713315000467,50668.69153008001 2025-12-01,10:17:02.000,335,11097074,-795,0,1764584221,15180.20076852,159.6859857599993,50668.72646568 2025-12-01,10:17:03.000,335,11097205,-795,0,1764584222,15180.227713759996,159.65778924000188,50668.76838840001 2025-12-01,10:17:04.000,335,11097110,-795,0,1764584223,15180.234450069991,159.64369098000316,50668.74043992001 2025-12-01,10:17:05.000,335,11097184,-795,0,1764584224,15180.288340549996,159.6366418500038,50668.747427040005 2025-12-01,10:17:06.000,335,11097195,-755,0,1764584225,15180.328758409996,159.61549445999844,50668.75441416 2025-12-01,10:17:07.000,335,11097178,-795,0,1764584226,15180.369176269996,159.58024881000165,50668.78236264 2025-12-01,10:17:08.000,335,11097119,-795,0,1764584227,15180.389385199996,159.53090489999886,50668.76140128 2025-12-01,10:17:09.000,335,11097202,-795,0,1764584228,15180.389385199996,159.51680664000014,50668.83127248 2025-12-01,10:17:10.000,335,11097198,-795,0,1764584229,15180.443275680002,159.48156099000335,50668.803324 2025-12-01,10:17:11.000,335,11097173,-795,0,1764584230,15180.416330439992,159.5520522900042,50668.82428536 2025-12-01,10:17:12.000,335,11097190,-755,0,1764584231,15180.476957229992,159.46746273000463,50668.83825960001 2025-12-01,10:17:13.000,335,11097186,-795,0,1764584232,15180.497166159992,159.43926620999991,50668.78934976001 2025-12-01,10:17:14.000,335,11097264,-795,0,1764584233,15180.537584019992,159.46746273000463,50668.845246720004 2025-12-01,10:17:15.000,335,11097143,-755,0,1764584234,15180.551056639997,159.41811882000184,50668.83127248 2025-12-01,10:17:16.000,335,11097186,-795,0,1764584235,15180.571265569997,159.40402056000312,50668.75441416 2025-12-01,10:17:17.000,335,11097124,-795,0,1764584236,15180.571265569997,159.3899223000044,50668.796336880005 2025-12-01,10:17:18.000,335,11097170,-795,0,1764584237,15180.652101289998,159.3899223000044,50668.796336880005 2025-12-01,10:17:19.000,335,11097251,-795,0,1764584238,15180.611683429997,159.35467665000033,50668.88716944001 2025-12-01,10:17:20.000,335,11097204,-795,0,1764584239,15180.625156050002,159.31943100000353,50668.89415656 2025-12-01,10:17:21.000,335,11097127,-795,0,1764584240,15180.652101289998,159.34762752000097,50668.866208080006 2025-12-01,10:17:22.000,335,11097193,-795,0,1764584241,15180.658837599993,159.3405783900016,50668.90813080001 2025-12-01,10:17:23.000,335,11097137,-795,0,1764584242,15180.638628669993,159.29123447999882,50668.796336880005 2025-12-01,10:17:24.000,335,11097090,-795,0,1764584243,15180.652101289998,159.33352926000225,50668.85223384 2025-12-01,10:17:25.000,335,11097173,-795,0,1764584244,15180.672310219998,159.3264801300029,50668.77537552 2025-12-01,10:17:26.000,335,11097155,-795,0,1764584245,15180.658837599993,159.31238187000417,50668.85223384 2025-12-01,10:17:27.000,335,11097138,-795,0,1764584246,15180.672310219998,159.29828360999818,50668.89415656 2025-12-01,10:17:28.000,335,11097077,-795,0,1764584247,15180.732937009998,159.33352926000225,50668.88716944001 2025-12-01,10:17:29.000,335,11097131,-795,0,1764584248,15180.712728079998,159.33352926000225,50668.85922096001 2025-12-01,10:17:30.000,335,11097072,-795,0,1764584249,15180.699255459993,159.3405783900016,50668.82428536 2025-12-01,10:17:31.000,335,11097130,-795,0,1764584250,15180.705991769988,159.36877490999905,50668.83127248 2025-12-01,10:17:32.000,335,11097172,-795,0,1764584251,15180.739673319993,159.40402056000312,50668.85922096001 2025-12-01,10:17:33.000,335,11097195,-795,0,1764584252,15180.786827489988,159.4251679500012,50668.92909216 2025-12-01,10:17:34.000,335,11097183,-715,0,1764584253,15180.719464389993,159.4251679500012,50668.88018232 2025-12-01,10:17:35.000,335,11097096,-795,0,1764584254,15180.753145939998,159.44631533999927,50668.9430664 2025-12-01,10:17:36.000,335,11097133,-795,0,1764584255,15180.759882249993,159.45336446999863,50668.803324 2025-12-01,10:17:37.000,335,11097183,-795,0,1764584256,15180.766618559988,159.41106969000248,50668.88716944001 2025-12-01,10:17:38.000,335,11097162,-795,0,1764584257,15180.793563799998,159.45336446999863,50668.90114368 2025-12-01,10:17:39.000,335,11097078,-795,0,1764584258,15180.840717969993,159.50270838000142,50668.85922096001 2025-12-01,10:17:40.000,335,11097181,-795,0,1764584259,15180.813772729998,159.56615055000293,50668.88018232 2025-12-01,10:17:41.000,335,11097176,-795,0,1764584260,15180.833981659998,159.56615055000293,50668.88716944001 2025-12-01,10:17:42.000,335,11097151,-795,0,1764584261,15180.840717969993,159.587297940001,50668.845246720004 2025-12-01,10:17:43.000,335,11097246,-795,0,1764584262,15180.854190589998,159.6225435899978,50668.803324 2025-12-01,10:17:44.000,335,11097146,-715,0,1764584263,15180.914817379999,159.64369098000316,50668.866208080006 2025-12-01,10:17:45.000,335,11097131,-795,0,1764584264,15180.874399519998,159.65778924000188,50668.85223384 2025-12-01,10:17:46.000,335,11097139,-795,0,1764584265,15180.908081069989,159.65074011000252,50668.845246720004 2025-12-01,10:17:47.000,335,11097102,-795,0,1764584266,15180.975444169999,159.71418228000402,50668.915117920005 2025-12-01,10:17:48.000,335,11097171,-795,0,1764584267,15180.948498929989,159.6859857599993,50668.90813080001 2025-12-01,10:17:49.000,335,11097169,-795,0,1764584268,15180.941762619994,159.6859857599993,50668.99197624 2025-12-01,10:17:50.000,335,11097126,-795,0,1764584269,15180.935026309999,159.71418228000402,50668.95005352 2025-12-01,10:17:51.000,335,11097110,-795,0,1764584270,15181.002389409994,159.7846735800049,50668.964027760005 2025-12-01,10:17:52.000,335,11097168,-795,0,1764584271,15180.961971549994,159.7705753199989,50668.98498912001 2025-12-01,10:17:53.000,335,11097242,-795,0,1764584272,15180.975444169999,159.81287010000233,50669.01992472 2025-12-01,10:17:54.000,335,11097142,-795,0,1764584273,15181.022598339994,159.82696836000105,50668.978001999996 2025-12-01,10:17:55.000,335,11097121,-795,0,1764584274,15180.975444169999,159.87631227000384,50668.93607928001 2025-12-01,10:17:56.000,335,11097157,-795,0,1764584275,15180.948498929989,159.85516487999848,50668.92909216 2025-12-01,10:17:57.000,335,11097137,-795,0,1764584276,15181.002389409994,159.92565617999935,50668.88716944001 2025-12-01,10:17:58.000,335,11097165,-795,0,1764584277,15181.00912571999,160.00319660999958,50668.90114368 2025-12-01,10:17:59.000,335,11097134,-795,0,1764584278,15181.015862029999,159.9820492200015,50668.8731952 2025-12-01,10:18:00.000,335,11097069,-795,0,1764584279,15181.04954357999,159.96795096000278,50668.88018232 2025-12-01,10:18:01.000,335,11097100,-795,0,1764584280,15181.042807269994,160.01024573999894,50668.866208080006 2025-12-01,10:18:02.000,335,11097101,-795,0,1764584281,15181.083225129994,160.06663878000109,50668.90813080001 2025-12-01,10:18:03.000,335,11097186,-795,0,1764584282,15181.11017036999,160.10188442999788,50668.95005352 2025-12-01,10:18:04.000,335,11097139,-795,0,1764584283,15181.123642989995,160.08778616999916,50668.915117920005 2025-12-01,10:18:05.000,335,11097130,-795,0,1764584284,15181.143851919995,160.0807370399998,50668.93607928001 2025-12-01,10:18:06.000,335,11097209,-795,0,1764584285,15181.17079715999,160.09483529999852,50668.9430664 2025-12-01,10:18:07.000,335,11097071,-795,0,1764584286,15181.204478709995,160.05254052000237,50668.98498912001 2025-12-01,10:18:08.000,335,11097159,-795,0,1764584287,15181.23816026,160.0807370399998,50668.99896336 2025-12-01,10:18:09.000,335,11097129,-795,0,1764584288,15181.265105499995,160.01024573999894,50668.93607928001 2025-12-01,10:18:10.000,335,11097142,-795,0,1764584289,15181.305523359995,159.9820492200015,50669.05486032001 2025-12-01,10:18:11.000,335,11097166,-795,0,1764584290,15181.35267752999,160.045491390003,50668.98498912001 2025-12-01,10:18:12.000,335,11097196,-795,0,1764584291,15181.3998317,160.00319660999958,50668.95704064001 2025-12-01,10:18:13.000,335,11097126,-795,0,1764584292,15181.406568009996,160.02434399999765,50668.88716944001 2025-12-01,10:18:14.000,335,11097134,-795,0,1764584293,15181.446985869996,159.97500009000214,50668.99896336 2025-12-01,10:18:15.000,335,11097199,-795,0,1764584294,15181.50087635,159.9468035700047,50668.97101488 2025-12-01,10:18:16.000,335,11097137,-795,0,1764584295,15181.521085280001,159.89041053000255,50669.01992472 2025-12-01,10:18:17.000,335,11097088,-795,0,1764584296,15181.50087635,159.96090183000342,50668.978001999996 2025-12-01,10:18:18.000,335,11097195,-795,0,1764584297,15181.548030519996,159.89041053000255,50668.97101488 2025-12-01,10:18:19.000,335,11097092,-795,0,1764584298,15181.527821589996,159.80582097000297,50668.98498912001 2025-12-01,10:18:20.000,335,11097075,-795,0,1764584299,15181.548030519996,159.7846735800049,50669.07582168001 2025-12-01,10:18:21.000,335,11097135,-795,0,1764584300,15181.608657309996,159.80582097000297,50669.082808800005 2025-12-01,10:18:22.000,335,11097169,-795,0,1764584301,15181.534557899991,159.7987718400036,50669.0478732 2025-12-01,10:18:23.000,335,11097221,-795,0,1764584302,15181.568239449996,159.77762444999826,50668.95704064001 2025-12-01,10:18:24.000,335,11097131,-795,0,1764584303,15181.554766829991,159.72828054000274,50668.93607928001 2025-12-01,10:18:25.000,335,11097190,-795,0,1764584304,15181.541294210001,159.76352618999954,50669.05486032001 2025-12-01,10:18:26.000,335,11097168,-795,0,1764584305,15181.595184689992,159.71418228000402,50669.0478732 2025-12-01,10:18:27.000,335,11097073,-795,0,1764584306,15181.554766829991,159.72123141000338,50669.04088608 2025-12-01,10:18:28.000,335,11097082,-795,0,1764584307,15181.548030519996,159.79172271000425,50668.99896336 2025-12-01,10:18:29.000,335,11097155,-795,0,1764584308,15181.568239449996,159.7705753199989,50669.04088608 2025-12-01,10:18:30.000,335,11097140,-795,0,1764584309,15181.548030519996,159.7987718400036,50669.02691184001 2025-12-01,10:18:31.000,335,11097140,-795,0,1764584310,15181.574975759992,159.84811574999912,50669.12473152001 2025-12-01,10:18:32.000,335,11097109,-795,0,1764584311,15181.541294210001,159.81287010000233,50669.012937600004 2025-12-01,10:18:33.000,335,11097158,-795,0,1764584312,15181.601921000001,159.87631227000384,50669.02691184001 2025-12-01,10:18:34.000,335,11097167,-795,0,1764584313,15181.541294210001,159.84106661999976,50669.033898960006 2025-12-01,10:18:35.000,335,11097158,-795,0,1764584314,15181.554766829991,159.85516487999848,50669.033898960006 2025-12-01,10:18:36.000,335,11097202,-795,0,1764584315,15181.581712070001,159.92565617999935,50669.09678304 2025-12-01,10:18:37.000,335,11097147,-795,0,1764584316,15181.595184689992,159.87631227000384,50669.07582168001 2025-12-01,10:18:38.000,335,11097239,-715,0,1764584317,15181.595184689992,159.81287010000233,50669.17364136001 2025-12-01,10:18:39.000,335,11097122,-795,0,1764584318,15181.615393619992,159.86221400999784,50669.145692879996 2025-12-01,10:18:40.000,335,11097146,-795,0,1764584319,15181.615393619992,159.8340174900004,50669.10377016001 2025-12-01,10:18:41.000,335,11097164,-795,0,1764584320,15181.601921000001,159.77762444999826,50669.15268000001 2025-12-01,10:18:42.000,335,11097120,-795,0,1764584321,15181.669284099997,159.84106661999976,50669.17364136001 2025-12-01,10:18:43.000,335,11097186,-795,0,1764584322,15181.628866239997,159.7705753199989,50669.17364136001 2025-12-01,10:18:44.000,335,11097193,-795,0,1764584323,15181.655811479992,159.7846735800049,50669.131718640005 2025-12-01,10:18:45.000,335,11097118,-795,0,1764584324,15181.702965650002,159.82696836000105,50669.131718640005 2025-12-01,10:18:46.000,335,11097158,-795,0,1764584325,15181.676020409992,159.7705753199989,50669.17364136001 2025-12-01,10:18:47.000,335,11097142,-795,0,1764584326,15181.649075169997,159.82696836000105,50669.2574868 2025-12-01,10:18:48.000,335,11097192,-795,0,1764584327,15181.669284099997,159.86221400999784,50669.13870576 2025-12-01,10:18:49.000,335,11097277,-795,0,1764584328,15181.649075169997,159.80582097000297,50669.10377016001 2025-12-01,10:18:50.000,335,11097137,-795,0,1764584329,15181.669284099997,159.8340174900004,50669.131718640005 2025-12-01,10:18:51.000,335,11097120,-795,0,1764584330,15181.649075169997,159.82696836000105,50669.082808800005 2025-12-01,10:18:52.000,335,11097178,-795,0,1764584331,15181.622129930001,159.86926314000448,50669.082808800005 2025-12-01,10:18:53.000,335,11097232,-795,0,1764584332,15181.649075169997,159.86926314000448,50669.13870576 2025-12-01,10:18:54.000,335,11097189,-795,0,1764584333,15181.655811479992,159.91860705,50669.13870576 2025-12-01,10:18:55.000,335,11097129,-795,0,1764584334,15181.662547790002,159.97500009000214,50669.10377016001 2025-12-01,10:18:56.000,335,11097197,-795,0,1764584335,15181.615393619992,159.98909835000086,50669.1177444 2025-12-01,10:18:57.000,335,11097159,-795,0,1764584336,15181.649075169997,159.99614748000022,50669.12473152001 2025-12-01,10:18:58.000,335,11097176,-795,0,1764584337,15181.642338860001,160.03844226000365,50669.13870576 2025-12-01,10:18:59.000,335,11097213,-795,0,1764584338,15181.669284099997,160.0807370399998,50669.13870576 2025-12-01,10:19:00.000,335,11097113,-795,0,1764584339,15181.622129930001,160.09483529999852,50669.15966712 2025-12-01,10:19:01.000,335,11097166,-795,0,1764584340,15181.682756720002,160.10893356000452,50669.082808800005 2025-12-01,10:19:02.000,335,11097117,-795,0,1764584341,15181.682756720002,160.0807370399998,50669.15268000001 2025-12-01,10:19:03.000,335,11097201,-795,0,1764584342,15181.696229339992,160.17237572999875,50669.09678304 2025-12-01,10:19:04.000,335,11097134,-795,0,1764584343,15181.696229339992,160.1300809500026,50669.15268000001 2025-12-01,10:19:05.000,335,11097168,-795,0,1764584344,15181.709701959997,160.1300809500026,50669.21556408 2025-12-01,10:19:06.000,335,11097095,-675,0,1764584345,15181.750119819997,160.1441792100013,50669.04088608 2025-12-01,10:19:07.000,335,11097187,-755,0,1764584346,15181.736647199992,160.17237572999875,50669.05486032001 2025-12-01,10:19:08.000,335,11097148,-755,0,1764584347,15181.750119819997,160.15122834000067,50669.012937600004 2025-12-01,10:19:09.000,335,11097163,-795,0,1764584348,15181.743383510002,160.17237572999875,50669.082808800005 2025-12-01,10:19:10.000,335,11097175,-795,0,1764584349,15181.770328749997,160.23581790000026,50669.082808800005 2025-12-01,10:19:11.000,335,11097141,-795,0,1764584350,15181.824219230002,160.1935231200041,50669.10377016001 2025-12-01,10:19:12.000,335,11097101,-795,0,1764584351,15181.824219230002,160.1935231200041,50669.145692879996 2025-12-01,10:19:13.000,335,11097115,-795,0,1764584352,15181.824219230002,160.25696528999833,50669.15966712 2025-12-01,10:19:14.000,335,11097197,-795,0,1764584353,15181.905054950003,160.22171964000154,50669.131718640005 2025-12-01,10:19:15.000,335,11097190,-635,0,1764584354,15181.905054950003,160.24286702999962,50669.145692879996 2025-12-01,10:19:16.000,335,11097136,-795,0,1764584355,15181.884846020002,160.2287687700009,50669.145692879996 2025-12-01,10:19:17.000,335,11097150,-795,0,1764584356,15181.945472809988,160.24991615999897,50669.16665424 2025-12-01,10:19:18.000,335,11097182,-795,0,1764584357,15181.945472809988,160.24991615999897,50669.17364136001 2025-12-01,10:19:19.000,335,11097232,-795,0,1764584358,15181.945472809988,160.2287687700009,50669.17364136001 2025-12-01,10:19:20.000,335,11097260,-795,0,1764584359,15181.945472809988,160.2640144199977,50669.27844816 2025-12-01,10:19:21.000,335,11097190,-795,0,1764584360,15181.972418049998,160.27106355000433,50669.19460272001 2025-12-01,10:19:22.000,335,11097238,-715,0,1764584361,15181.999363289993,160.34155484999792,50669.1876156 2025-12-01,10:19:23.000,335,11097118,-795,0,1764584362,15182.026308529988,160.24286702999962,50669.145692879996 2025-12-01,10:19:24.000,335,11097148,-795,0,1764584363,15182.026308529988,160.20057225000346,50669.21556408 2025-12-01,10:19:25.000,335,11097202,-755,0,1764584364,15182.033044839998,160.28516181000305,50669.23652544 2025-12-01,10:19:26.000,335,11097159,-795,0,1764584365,15182.053253769998,160.28516181000305,50669.23652544 2025-12-01,10:19:27.000,335,11097139,-795,0,1764584366,15182.059990079993,160.23581790000026,50669.21556408 2025-12-01,10:19:28.000,335,11097151,-795,0,1764584367,15182.046517459989,160.22171964000154,50669.22255120001 2025-12-01,10:19:29.000,335,11097162,-795,0,1764584368,15182.053253769998,160.24991615999897,50669.2574868 2025-12-01,10:19:30.000,335,11097159,-795,0,1764584369,15182.046517459989,160.36270224000327,50669.20857696 2025-12-01,10:19:31.000,335,11097165,-755,0,1764584370,15182.019572219993,160.27106355000433,50669.20857696 2025-12-01,10:19:32.000,335,11097165,-635,0,1764584371,15182.086935319989,160.30630920000112,50669.180628480004 2025-12-01,10:19:33.000,335,11097153,-795,0,1764584372,15182.073462699998,160.2922109400024,50669.131718640005 2025-12-01,10:19:34.000,335,11097224,-795,0,1764584373,15182.006099599988,160.24991615999897,50669.180628480004 2025-12-01,10:19:35.000,335,11097198,-795,0,1764584374,15182.100407939994,160.2922109400024,50669.1876156 2025-12-01,10:19:36.000,335,11097241,-795,0,1764584375,15182.066726389989,160.24991615999897,50669.13870576 2025-12-01,10:19:37.000,335,11097149,-795,0,1764584376,15182.113880559999,160.33450571999856,50669.1876156 2025-12-01,10:19:38.000,335,11097140,-795,0,1764584377,15182.086935319989,160.30630920000112,50669.21556408 2025-12-01,10:19:39.000,335,11097087,-795,0,1764584378,15182.080199009994,160.2781126800037,50669.21556408 2025-12-01,10:19:40.000,335,11097181,-795,0,1764584379,15182.174507349999,160.2781126800037,50669.201589840006 2025-12-01,10:19:41.000,335,11097143,-795,0,1764584380,15182.033044839998,160.21467051000218,50669.19460272001 2025-12-01,10:19:42.000,335,11097205,-795,0,1764584381,15182.174507349999,160.18647399000474,50669.201589840006 2025-12-01,10:19:43.000,335,11097145,-795,0,1764584382,15182.154298419999,160.1935231200041,50669.1876156 2025-12-01,10:19:44.000,335,11097184,-795,0,1764584383,15182.18797996999,160.17237572999875,50669.22953832 2025-12-01,10:19:45.000,335,11097263,-795,0,1764584384,15182.181243659994,160.20762138000282,50669.22255120001 2025-12-01,10:19:46.000,335,11097214,-795,0,1764584385,15182.167771039989,160.10188442999788,50669.2574868 2025-12-01,10:19:47.000,335,11097152,-795,0,1764584386,15182.174507349999,160.09483529999852,50669.2574868 2025-12-01,10:19:48.000,335,11097138,-795,0,1764584387,15182.201452589994,160.10893356000452,50669.23652544 2025-12-01,10:19:49.000,335,11097125,-795,0,1764584388,15182.167771039989,160.10188442999788,50669.22255120001 2025-12-01,10:19:50.000,335,11097158,-795,0,1764584389,15182.255343069999,160.0807370399998,50669.180628480004 2025-12-01,10:19:51.000,335,11097154,-795,0,1764584390,15182.255343069999,160.0313931300043,50669.17364136001 2025-12-01,10:19:52.000,335,11097153,-795,0,1764584391,15182.275552,160.03844226000365,50669.299409520005 2025-12-01,10:19:53.000,335,11097259,-795,0,1764584392,15182.262079379994,160.05254052000237,50669.17364136001 2025-12-01,10:19:54.000,335,11097176,-795,0,1764584393,15182.275552,160.07368791000044,50669.21556408 2025-12-01,10:19:55.000,335,11097104,-795,0,1764584394,15182.241870449994,160.045491390003,50669.29242240001 2025-12-01,10:19:56.000,335,11097242,-795,0,1764584395,15182.302497239994,160.0172948699983,50669.29242240001 2025-12-01,10:19:57.000,335,11097185,-795,0,1764584396,15182.262079379994,160.01024573999894,50669.2574868 2025-12-01,10:19:58.000,335,11097161,-795,0,1764584397,15182.262079379994,160.07368791000044,50669.250499680005 2025-12-01,10:19:59.000,335,11097107,-795,0,1764584398,15182.241870449994,160.05958965000173,50669.15268000001 2025-12-01,10:20:00.000,335,11097125,-795,0,1764584399,15182.24860675999,160.045491390003,50669.2574868 2025-12-01,10:20:01.000,335,11097219,-795,0,1764584400,15182.214925209999,160.10188442999788,50669.26447392 2025-12-01,10:20:02.000,335,11097209,-795,0,1764584401,15182.20818889999,160.11598269000388,50669.22953832 2025-12-01,10:20:03.000,335,11097174,-795,0,1764584402,15182.22839782999,160.03844226000365,50669.24351256001 2025-12-01,10:20:04.000,335,11097220,-795,0,1764584403,15182.214925209999,160.07368791000044,50669.22255120001 2025-12-01,10:20:05.000,335,11097129,-795,0,1764584404,15182.194716279999,160.03844226000365,50669.27146104001 2025-12-01,10:20:06.000,335,11097171,-795,0,1764584405,15182.194716279999,160.07368791000044,50669.27146104001 2025-12-01,10:20:07.000,335,11097131,-795,0,1764584406,15182.201452589994,160.09483529999852,50669.299409520005 2025-12-01,10:20:08.000,335,11097198,-795,0,1764584407,15182.181243659994,160.11598269000388,50669.26447392 2025-12-01,10:20:09.000,335,11097093,-795,0,1764584408,15182.18797996999,160.10893356000452,50669.27844816 2025-12-01,10:20:10.000,335,11097160,-795,0,1764584409,15182.167771039989,160.1300809500026,50669.2574868 2025-12-01,10:20:11.000,335,11097186,-795,0,1764584410,15182.134089489999,160.1441792100013,50669.299409520005 2025-12-01,10:20:12.000,335,11097255,-795,0,1764584411,15182.147562109989,160.13713008000195,50669.33434512 2025-12-01,10:20:13.000,335,11097215,-795,0,1764584412,15182.147562109989,160.13713008000195,50669.26447392 2025-12-01,10:20:14.000,335,11097081,-795,0,1764584413,15182.161034729994,160.1794248599981,50669.34133224001 2025-12-01,10:20:15.000,335,11097185,-795,0,1764584414,15182.140825799994,160.17237572999875,50669.27844816 2025-12-01,10:20:16.000,335,11097174,-795,0,1764584415,15182.161034729994,160.15122834000067,50669.27146104001 2025-12-01,10:20:17.000,335,11097074,-795,0,1764584416,15182.154298419999,160.21467051000218,50669.28543528 2025-12-01,10:20:18.000,335,11097195,-795,0,1764584417,15182.147562109989,160.24991615999897,50669.3972292 2025-12-01,10:20:19.000,335,11097192,-795,0,1764584418,15182.080199009994,160.23581790000026,50669.32037088001 2025-12-01,10:20:20.000,335,11097206,-795,0,1764584419,15182.086935319989,160.27106355000433,50669.348319360004 2025-12-01,10:20:21.000,335,11097133,-795,0,1764584420,15182.134089489999,160.2781126800037,50669.2574868 2025-12-01,10:20:22.000,335,11097203,-795,0,1764584421,15182.134089489999,160.27106355000433,50669.26447392 2025-12-01,10:20:23.000,335,11097160,-795,0,1764584422,15182.107144249989,160.32040745999984,50669.27146104001 2025-12-01,10:20:24.000,335,11097131,-795,0,1764584423,15182.147562109989,160.34860398000455,50669.26447392 2025-12-01,10:20:25.000,335,11097174,-795,0,1764584424,15182.140825799994,160.34860398000455,50669.29242240001 2025-12-01,10:20:26.000,335,11097191,-795,0,1764584425,15182.100407939994,160.33450571999856,50669.327358 2025-12-01,10:20:27.000,335,11097181,-795,0,1764584426,15182.100407939994,160.36975137000263,50669.32037088001 2025-12-01,10:20:28.000,335,11097192,-795,0,1764584427,15182.107144249989,160.32040745999984,50669.299409520005 2025-12-01,10:20:29.000,335,11097196,-795,0,1764584428,15182.086935319989,160.34860398000455,50669.250499680005 2025-12-01,10:20:30.000,335,11097145,-795,0,1764584429,15182.147562109989,160.41909527999815,50669.34133224001 2025-12-01,10:20:31.000,335,11097069,-795,0,1764584430,15182.120616869994,160.3908987600007,50669.299409520005 2025-12-01,10:20:32.000,335,11097117,-795,0,1764584431,15182.113880559999,160.42614441000478,50669.32037088001 2025-12-01,10:20:33.000,335,11097151,-795,0,1764584432,15182.113880559999,160.39794789000007,50669.26447392 2025-12-01,10:20:34.000,335,11097239,-795,0,1764584433,15182.073462699998,160.40499701999943,50669.2574868 2025-12-01,10:20:35.000,335,11097126,-795,0,1764584434,15182.120616869994,160.39794789000007,50669.30639664 2025-12-01,10:20:36.000,335,11097147,-795,0,1764584435,15182.134089489999,160.3908987600007,50669.29242240001 2025-12-01,10:20:37.000,335,11097147,-795,0,1764584436,15182.093671629998,160.4754883200003,50669.299409520005 2025-12-01,10:20:38.000,335,11097123,-795,0,1764584437,15182.093671629998,160.4120461499988,50669.327358 2025-12-01,10:20:39.000,335,11097144,-795,0,1764584438,15182.059990079993,160.48253744999965,50669.3972292 2025-12-01,10:20:40.000,335,11097186,-795,0,1764584439,15182.053253769998,160.41909527999815,50669.24351256001 2025-12-01,10:20:41.000,335,11097061,-795,0,1764584440,15182.026308529988,160.489586579999,50669.145692879996 2025-12-01,10:20:42.000,335,11097121,-795,0,1764584441,15182.026308529988,160.46843919000094,50669.201589840006 2025-12-01,10:20:43.000,335,11097222,-795,0,1764584442,15182.046517459989,160.46139006000158,50669.250499680005 2025-12-01,10:20:44.000,335,11097137,-795,0,1764584443,15182.026308529988,160.52483223000308,50669.24351256001 2025-12-01,10:20:45.000,335,11097186,-795,0,1764584444,15182.012835909998,160.46139006000158,50669.28543528 2025-12-01,10:20:46.000,335,11097185,-795,0,1764584445,15181.965681739988,160.489586579999,50669.24351256001 2025-12-01,10:20:47.000,335,11097191,-795,0,1764584446,15181.918527569993,160.46843919000094,50669.27146104001 2025-12-01,10:20:48.000,335,11097178,-795,0,1764584447,15181.911791259998,160.51778310000373,50669.22953832 2025-12-01,10:20:49.000,335,11097209,-795,0,1764584448,15181.857900779993,160.56007787999988,50669.27844816 2025-12-01,10:20:50.000,335,11097104,-795,0,1764584449,15181.884846020002,160.5389304900018,50669.299409520005 2025-12-01,10:20:51.000,335,11097215,-795,0,1764584450,15181.851164469997,160.54597962000116,50669.2574868 2025-12-01,10:20:52.000,335,11097088,-795,0,1764584451,15181.844428160002,160.52483223000308,50669.28543528 2025-12-01,10:20:53.000,335,11097204,-795,0,1764584452,15181.884846020002,160.5741761399986,50669.24351256001 2025-12-01,10:20:54.000,335,11097207,-795,0,1764584453,15181.857900779993,160.51778310000373,50669.327358 2025-12-01,10:20:55.000,335,11097211,-795,0,1764584454,15181.783801370002,160.5882744000046,50669.27844816 2025-12-01,10:20:56.000,335,11097151,-755,0,1764584455,15181.844428160002,160.5741761399986,50669.327358 2025-12-01,10:20:57.000,335,11097151,-795,0,1764584456,15181.851164469997,160.54597962000116,50669.32037088001 2025-12-01,10:20:58.000,335,11097203,-795,0,1764584457,15181.824219230002,160.6235200500014,50669.29242240001 2025-12-01,10:20:59.000,335,11097164,-795,0,1764584458,15181.797273989992,160.56007787999988,50669.2574868 2025-12-01,10:21:00.000,335,11097085,-795,0,1764584459,15181.783801370002,160.64466743999947,50669.32037088001 2025-12-01,10:21:01.000,335,11097165,-795,0,1764584460,15181.817482919992,160.6235200500014,50669.313383759996 2025-12-01,10:21:02.000,335,11097214,-795,0,1764584461,15181.777065059992,160.60942179000267,50669.32037088001 2025-12-01,10:21:03.000,335,11097182,-795,0,1764584462,15181.817482919992,160.66581483000482,50669.30639664 2025-12-01,10:21:04.000,335,11097103,-795,0,1764584463,15181.824219230002,160.67286396000418,50669.21556408 2025-12-01,10:21:05.000,335,11097184,-795,0,1764584464,15181.817482919992,160.70106048000162,50669.180628480004 2025-12-01,10:21:06.000,335,11097220,-795,0,1764584465,15181.804010300002,160.65171656999883,50669.22953832 2025-12-01,10:21:07.000,335,11097143,-795,0,1764584466,15181.756856129992,160.70106048000162,50669.250499680005 2025-12-01,10:21:08.000,335,11097166,-635,0,1764584467,15181.783801370002,160.76450265000312,50669.1876156 2025-12-01,10:21:09.000,335,11097083,-795,0,1764584468,15181.783801370002,160.77860091000184,50669.1876156 2025-12-01,10:21:10.000,335,11097111,-795,0,1764584469,15181.804010300002,160.75745352000376,50669.22953832 2025-12-01,10:21:11.000,335,11097171,-795,0,1764584470,15181.790537679997,160.820895689998,50669.15268000001 2025-12-01,10:21:12.000,335,11097257,-795,0,1764584471,15181.797273989992,160.8490922100027,50669.23652544 2025-12-01,10:21:13.000,335,11097260,-795,0,1764584472,15181.804010300002,160.82794482000463,50669.37626784 2025-12-01,10:21:14.000,335,11097190,-795,0,1764584473,15181.770328749997,160.8490922100027,50669.29242240001 2025-12-01,10:21:15.000,335,11097148,-795,0,1764584474,15181.743383510002,160.8702396000008,50669.348319360004 2025-12-01,10:21:16.000,335,11097242,-795,0,1764584475,15181.763592440002,160.947780030001,50669.28543528 2025-12-01,10:21:17.000,335,11097177,-795,0,1764584476,15181.756856129992,160.99007481000444,50669.22255120001 2025-12-01,10:21:18.000,335,11097127,-795,0,1764584477,15181.723174580002,160.9689274199991,50669.2574868 2025-12-01,10:21:19.000,335,11097184,-795,0,1764584478,15181.702965650002,161.0958117600021,50669.20857696 2025-12-01,10:21:20.000,335,11097187,-795,0,1764584479,15181.756856129992,161.05351697999868,50669.37626784 2025-12-01,10:21:21.000,335,11097135,-795,0,1764584480,15181.662547790002,160.99007481000444,50669.313383759996 2025-12-01,10:21:22.000,335,11097183,-795,0,1764584481,15181.669284099997,161.10286089000147,50669.33434512 2025-12-01,10:21:23.000,335,11097072,-795,0,1764584482,15181.669284099997,161.06056610999804,50669.27844816 2025-12-01,10:21:24.000,335,11097129,-795,0,1764584483,15181.622129930001,161.08876263000275,50669.30639664 2025-12-01,10:21:25.000,335,11097172,-795,0,1764584484,15181.622129930001,161.11695915000018,50669.30639664 2025-12-01,10:21:26.000,335,11097180,-795,0,1764584485,15181.676020409992,161.13810653999826,50669.250499680005 2025-12-01,10:21:27.000,335,11097146,-795,0,1764584486,15181.601921000001,161.15925393000362,50669.29242240001 2025-12-01,10:21:28.000,335,11097131,-795,0,1764584487,15181.649075169997,161.1451556700049,50669.348319360004 2025-12-01,10:21:29.000,335,11097065,-795,0,1764584488,15181.622129930001,161.1944995800004,50669.33434512 2025-12-01,10:21:30.000,335,11097113,-795,0,1764584489,15181.608657309996,161.2156469699985,50669.3972292 2025-12-01,10:21:31.000,335,11097160,-795,0,1764584490,15181.595184689992,161.29318739999871,50669.40421632 2025-12-01,10:21:32.000,335,11097127,-795,0,1764584491,15181.574975759992,161.27908914,50669.27146104001 2025-12-01,10:21:33.000,335,11097180,-795,0,1764584492,15181.554766829991,161.32138392000343,50669.33434512 2025-12-01,10:21:34.000,335,11097180,-795,0,1764584493,15181.554766829991,161.36367869999958,50669.313383759996 2025-12-01,10:21:35.000,335,11097198,-715,0,1764584494,15181.494140039991,161.41302261000237,50669.36229360001 2025-12-01,10:21:36.000,335,11097119,-795,0,1764584495,15181.521085280001,161.48351391000324,50669.33434512 2025-12-01,10:21:37.000,335,11097173,-795,0,1764584496,15181.473931109991,161.43417000000045,50669.27844816 2025-12-01,10:21:38.000,335,11097155,-795,0,1764584497,15181.487403729996,161.43417000000045,50669.313383759996 2025-12-01,10:21:39.000,335,11097103,-795,0,1764584498,15181.453722179991,161.53285781999875,50669.29242240001 2025-12-01,10:21:40.000,335,11097192,-795,0,1764584499,15181.44024956,161.56810347000282,50669.250499680005 2025-12-01,10:21:41.000,335,11097134,-795,0,1764584500,15181.467194799996,161.6385947700037,50669.26447392 2025-12-01,10:21:42.000,335,11097191,-795,0,1764584501,15181.48066742,161.64564390000305,50669.33434512 2025-12-01,10:21:43.000,335,11097178,-795,0,1764584502,15181.44024956,161.66679129000113,50669.313383759996 2025-12-01,10:21:44.000,335,11097112,-795,0,1764584503,15181.44024956,161.70203693999792,50669.33434512 2025-12-01,10:21:45.000,335,11097083,-795,0,1764584504,15181.48066742,161.75842998000007,50669.32037088001 2025-12-01,10:21:46.000,335,11097184,-795,0,1764584505,15181.446985869996,161.80777389000286,50669.34133224001 2025-12-01,10:21:47.000,335,11097094,-795,0,1764584506,15181.46045849,161.79367563000415,50669.27844816 2025-12-01,10:21:48.000,335,11097224,-795,0,1764584507,15181.426776939996,161.7866265000048,50669.26447392 2025-12-01,10:21:49.000,335,11097139,-795,0,1764584508,15181.41330431999,161.85711779999838,50669.29242240001 2025-12-01,10:21:50.000,335,11097103,-755,0,1764584509,15181.426776939996,161.87121606000437,50669.250499680005 2025-12-01,10:21:51.000,335,11097109,-795,0,1764584510,15181.406568009996,161.89236345000245,50669.27146104001 2025-12-01,10:21:52.000,335,11097119,-795,0,1764584511,15181.42004063,161.9346582299986,50669.19460272001 2025-12-01,10:21:53.000,335,11097122,-795,0,1764584512,15181.42004063,161.91351084000053,50669.16665424 2025-12-01,10:21:54.000,335,11097144,-795,0,1764584513,15181.46045849,161.9487564900046,50669.299409520005 2025-12-01,10:21:55.000,335,11097217,-795,0,1764584514,15181.406568009996,161.9487564900046,50669.2574868 2025-12-01,10:21:56.000,335,11097101,-795,0,1764584515,15181.494140039991,161.95580562000396,50669.35530648 2025-12-01,10:21:57.000,335,11097122,-795,0,1764584516,15181.426776939996,161.9840021400014,50669.369280720006 2025-12-01,10:21:58.000,335,11097180,-795,0,1764584517,15181.426776939996,161.97695301000203,50669.38325496 2025-12-01,10:21:59.000,335,11097196,-795,0,1764584518,15181.446985869996,162.02629692000482,50669.35530648 2025-12-01,10:22:00.000,335,11097190,-795,0,1764584519,15181.44024956,162.06859170000098,50669.418190560005 2025-12-01,10:22:01.000,335,11097182,-795,0,1764584520,15181.467194799996,162.0826899599997,50669.37626784 2025-12-01,10:22:02.000,335,11097190,-795,0,1764584521,15181.487403729996,162.09678821999842,50669.32037088001 2025-12-01,10:22:03.000,335,11097172,-795,0,1764584522,15181.487403729996,162.08973908999906,50669.27146104001 2025-12-01,10:22:04.000,335,11097103,-795,0,1764584523,15181.46045849,162.09678821999842,50669.250499680005 2025-12-01,10:22:05.000,335,11097187,-795,0,1764584524,15181.467194799996,162.15318126000057,50669.29242240001 2025-12-01,10:22:06.000,335,11097170,-795,0,1764584525,15181.48066742,162.17432864999864,50669.33434512 2025-12-01,10:22:07.000,335,11097195,-795,0,1764584526,15181.494140039991,162.18842691000464,50669.313383759996 2025-12-01,10:22:08.000,335,11097132,-795,0,1764584527,15181.50087635,162.18842691000464,50669.34133224001 2025-12-01,10:22:09.000,335,11097172,-795,0,1764584528,15181.494140039991,162.30121299000166,50669.35530648 2025-12-01,10:22:10.000,335,11097174,-795,0,1764584529,15181.48066742,162.2448199499995,50669.30639664 2025-12-01,10:22:11.000,335,11097188,-795,0,1764584530,15181.50087635,162.25891820999823,50669.327358 2025-12-01,10:22:12.000,335,11097166,-795,0,1764584531,15181.453722179991,162.25186907999887,50669.22953832 2025-12-01,10:22:13.000,335,11097097,-795,0,1764584532,15181.548030519996,162.28711473000294,50669.250499680005 2025-12-01,10:22:14.000,335,11097082,-795,0,1764584533,15181.46045849,162.35055690000445,50669.313383759996 2025-12-01,10:22:15.000,335,11097150,-795,0,1764584534,15181.446985869996,162.35055690000445,50669.22953832 2025-12-01,10:22:16.000,335,11097139,-795,0,1764584535,15181.473931109991,162.3928516800006,50669.21556408 2025-12-01,10:22:17.000,335,11097131,-795,0,1764584536,15181.453722179991,162.42809733000468,50669.20857696 2025-12-01,10:22:18.000,335,11097104,-795,0,1764584537,15181.44024956,162.43514646000403,50669.21556408 2025-12-01,10:22:19.000,335,11097181,-795,0,1764584538,15181.46045849,162.42809733000468,50669.28543528 2025-12-01,10:22:20.000,335,11097118,-795,0,1764584539,15181.44024956,162.46334298000147,50669.22255120001 2025-12-01,10:22:21.000,335,11097078,-715,0,1764584540,15181.467194799996,162.52678515000298,50669.27844816 2025-12-01,10:22:22.000,335,11097131,-795,0,1764584541,15181.446985869996,162.51973602000362,50669.24351256001 2025-12-01,10:22:23.000,335,11097089,-795,0,1764584542,15181.467194799996,162.56203079999977,50669.1876156 2025-12-01,10:22:24.000,335,11097126,-795,0,1764584543,15181.453722179991,162.5761290599985,50669.180628480004 2025-12-01,10:22:25.000,335,11097101,-795,0,1764584544,15181.453722179991,162.61137471000256,50669.16665424 2025-12-01,10:22:26.000,335,11097203,-795,0,1764584545,15181.487403729996,162.62547297000128,50669.1876156 2025-12-01,10:22:27.000,335,11097150,-795,0,1764584546,15181.487403729996,162.61842384000192,50669.28543528 2025-12-01,10:22:28.000,335,11097148,-795,0,1764584547,15181.46045849,162.64662035999936,50669.201589840006 2025-12-01,10:22:29.000,335,11097089,-795,0,1764584548,15181.46045849,162.61137471000256,50669.201589840006 2025-12-01,10:22:30.000,335,11097169,-795,0,1764584549,15181.467194799996,162.6677677500047,50669.19460272001 2025-12-01,10:22:31.000,335,11097179,-795,0,1764584550,15181.453722179991,162.7241607899996,50669.201589840006 2025-12-01,10:22:32.000,335,11097149,-795,0,1764584551,15181.467194799996,162.71006253000087,50669.24351256001 2025-12-01,10:22:33.000,335,11097162,-675,0,1764584552,15181.48066742,162.7523573100043,50669.23652544 2025-12-01,10:22:34.000,335,11097204,-795,0,1764584553,15181.487403729996,162.7382590499983,50669.22953832 2025-12-01,10:22:35.000,335,11097191,-795,0,1764584554,15181.467194799996,162.75940644000366,50669.20857696 2025-12-01,10:22:36.000,335,11097131,-795,0,1764584555,15181.48066742,162.84399600000324,50669.27146104001 2025-12-01,10:22:37.000,335,11097217,-795,0,1764584556,15181.48066742,162.82989774000453,50669.21556408 2025-12-01,10:22:38.000,335,11097189,-795,0,1764584557,15181.46045849,162.87924165000004,50669.15966712 2025-12-01,10:22:39.000,335,11097119,-795,0,1764584558,15181.46045849,162.82989774000453,50669.22953832 2025-12-01,10:22:40.000,335,11097166,-795,0,1764584559,15181.44024956,162.85809426000196,50669.22953832 2025-12-01,10:22:41.000,335,11097224,-795,0,1764584560,15181.487403729996,162.95678208000027,50669.19460272001 2025-12-01,10:22:42.000,335,11097172,-795,0,1764584561,15181.487403729996,162.92858556000283,50669.15268000001 2025-12-01,10:22:43.000,335,11097124,-795,0,1764584562,15181.487403729996,162.94268382000155,50669.26447392 2025-12-01,10:22:44.000,335,11097132,-795,0,1764584563,15181.48066742,162.94268382000155,50669.21556408 2025-12-01,10:22:45.000,335,11097180,-795,0,1764584564,15181.426776939996,162.95678208000027,50669.1876156 2025-12-01,10:22:46.000,335,11097087,-795,0,1764584565,15181.41330431999,162.92858556000283,50669.19460272001 2025-12-01,10:22:47.000,335,11097255,-795,0,1764584566,15181.487403729996,162.9144873000041,50669.201589840006 2025-12-01,10:22:48.000,335,11097109,-795,0,1764584567,15181.467194799996,162.94268382000155,50669.1876156 2025-12-01,10:22:49.000,335,11097192,-795,0,1764584568,15181.50087635,162.99202773000434,50669.145692879996 2025-12-01,10:22:50.000,335,11097208,-795,0,1764584569,15181.453722179991,162.96383120999963,50669.17364136001 2025-12-01,10:22:51.000,335,11097167,-795,0,1764584570,15181.453722179991,163.02727338000113,50669.22953832 2025-12-01,10:22:52.000,335,11097128,-795,0,1764584571,15181.46045849,162.9849785999977,50669.1876156 2025-12-01,10:22:53.000,335,11097158,-795,0,1764584572,15181.467194799996,162.96383120999963,50669.22953832 2025-12-01,10:22:54.000,335,11097144,-795,0,1764584573,15181.494140039991,162.9849785999977,50669.24351256001 2025-12-01,10:22:55.000,335,11097189,-795,0,1764584574,15181.44024956,162.97792946999834,50669.145692879996 2025-12-01,10:22:56.000,335,11097152,-795,0,1764584575,15181.39309538999,162.9990768600037,50669.22255120001 2025-12-01,10:22:57.000,335,11097141,-795,0,1764584576,15181.37962277,163.05546989999857,50669.16665424 2025-12-01,10:22:58.000,335,11097177,-795,0,1764584577,15181.37962277,163.05546989999857,50669.15268000001 2025-12-01,10:22:59.000,335,11097151,-795,0,1764584578,15181.33920491,163.11891207000008,50669.201589840006 2025-12-01,10:23:00.000,335,11097170,-795,0,1764584579,15181.33920491,163.10481381000136,50669.16665424 2025-12-01,10:23:01.000,335,11097090,-795,0,1764584580,15181.325732289995,163.1612068500035,50669.17364136001 2025-12-01,10:23:02.000,335,11097093,-795,0,1764584581,15181.27184180999,163.1612068500035,50669.13870576 2025-12-01,10:23:03.000,335,11097169,-795,0,1764584582,15181.27184180999,163.23874728000374,50669.201589840006 2025-12-01,10:23:04.000,335,11097193,-795,0,1764584583,15181.265105499995,163.30218944999797,50669.201589840006 2025-12-01,10:23:05.000,335,11097224,-795,0,1764584584,15181.23142394999,163.21759988999838,50669.22255120001 2025-12-01,10:23:06.000,335,11097038,-795,0,1764584585,15181.21121501999,163.30218944999797,50669.20857696 2025-12-01,10:23:07.000,335,11097165,-795,0,1764584586,15181.1977424,163.35858249000012,50669.24351256001 2025-12-01,10:23:08.000,335,11097147,-795,0,1764584587,15181.21121501999,163.4431720499997,50669.24351256001 2025-12-01,10:23:09.000,335,11097092,-795,0,1764584588,15181.123642989995,163.47136857000442,50669.26447392 2025-12-01,10:23:10.000,335,11097166,-795,0,1764584589,15181.11690668,163.42907379000098,50669.22255120001 2025-12-01,10:23:11.000,335,11097228,-795,0,1764584590,15181.13711561,163.52071247999993,50669.28543528 2025-12-01,10:23:12.000,335,11097160,-795,0,1764584591,15181.103434059994,163.5912037800008,50669.26447392 2025-12-01,10:23:13.000,335,11097070,-795,0,1764584592,15181.15058822999,163.56300726000336,50669.16665424 2025-12-01,10:23:14.000,335,11097183,-795,0,1764584593,15181.07648882,163.61235116999887,50669.16665424 2025-12-01,10:23:15.000,335,11097084,-795,0,1764584594,15181.06975250999,163.64759682000295,50669.20857696 2025-12-01,10:23:16.000,335,11097192,-795,0,1764584595,15181.11690668,163.6546459500023,50669.15966712 2025-12-01,10:23:17.000,335,11097239,-795,0,1764584596,15181.07648882,163.72513725000317,50669.17364136001 2025-12-01,10:23:18.000,335,11097198,-675,0,1764584597,15181.08996143999,163.70398985999782,50669.20857696 2025-12-01,10:23:19.000,335,11097180,-795,0,1764584598,15181.08996143999,163.7744811599987,50669.201589840006 2025-12-01,10:23:20.000,335,11097120,-795,0,1764584599,15181.07648882,163.7744811599987,50669.15966712 2025-12-01,10:23:21.000,335,11097144,-755,0,1764584600,15181.08996143999,163.87316898000427,50669.2574868 2025-12-01,10:23:22.000,335,11097135,-795,0,1764584601,15181.13711561,163.82382507000148,50669.19460272001 2025-12-01,10:23:23.000,335,11097167,-715,0,1764584602,15181.13037929999,163.91546376000042,50669.250499680005 2025-12-01,10:23:24.000,335,11097233,-795,0,1764584603,15181.15732454,163.95775854000385,50669.21556408 2025-12-01,10:23:25.000,335,11097197,-795,0,1764584604,15181.13037929999,163.95775854000385,50669.22255120001 2025-12-01,10:23:26.000,335,11097066,-795,0,1764584605,15181.123642989995,163.99300419000065,50669.21556408 2025-12-01,10:23:27.000,335,11097148,-795,0,1764584606,15181.13037929999,164.0493972300028,50669.24351256001 2025-12-01,10:23:28.000,335,11097129,-795,0,1764584607,15181.103434059994,164.07054462000087,50669.19460272001 2025-12-01,10:23:29.000,335,11097248,-795,0,1764584608,15181.15058822999,164.09169200999895,50669.17364136001 2025-12-01,10:23:30.000,335,11097218,-795,0,1764584609,15181.063016199994,164.15513418000046,50669.17364136001 2025-12-01,10:23:31.000,335,11097218,-795,0,1764584610,15181.06975250999,164.16218330999982,50669.22255120001 2025-12-01,10:23:32.000,335,11097055,-795,0,1764584611,15181.11690668,164.15513418000046,50669.1177444 2025-12-01,10:23:33.000,335,11097163,-795,0,1764584612,15181.08996143999,164.19037983000453,50669.12473152001 2025-12-01,10:23:34.000,335,11097093,-795,0,1764584613,15181.11017036999,164.20447809000325,50669.131718640005 2025-12-01,10:23:35.000,335,11097158,-795,0,1764584614,15181.103434059994,164.32431329999963,50669.06184744 2025-12-01,10:23:36.000,335,11097300,-795,0,1764584615,15181.15058822999,164.31726417000027,50669.06883456 2025-12-01,10:23:37.000,335,11097144,-795,0,1764584616,15181.17753347,164.2467728699994,50669.033898960006 2025-12-01,10:23:38.000,335,11097104,-795,0,1764584617,15181.1977424,164.3454606899977,50669.05486032001 2025-12-01,10:23:39.000,335,11097187,-795,0,1764584618,15181.224687639995,164.28906765000283,50669.06883456 2025-12-01,10:23:40.000,335,11097229,-795,0,1764584619,15181.21121501999,164.38070634000178,50669.012937600004 2025-12-01,10:23:41.000,335,11097142,-795,0,1764584620,15181.164060849995,164.331362429999,50669.17364136001 2025-12-01,10:23:42.000,335,11097214,-795,0,1764584621,15181.23816026,164.36660808000306,50669.01992472 2025-12-01,10:23:43.000,335,11097240,-795,0,1764584622,15181.23816026,164.3454606899977,50669.00595048001 2025-12-01,10:23:44.000,335,11097090,-795,0,1764584623,15181.21795133,164.26792026000476,50669.082808800005 2025-12-01,10:23:45.000,335,11097225,-795,0,1764584624,15181.23816026,164.38070634000178,50668.978001999996 2025-12-01,10:23:46.000,335,11097147,-795,0,1764584625,15181.244896569995,164.38070634000178,50669.05486032001 2025-12-01,10:23:47.000,335,11097124,-795,0,1764584626,15181.23816026,164.3595589500037,50669.02691184001 2025-12-01,10:23:48.000,335,11097120,-795,0,1764584627,15181.224687639995,164.37365721000242,50668.99197624 2025-12-01,10:23:49.000,335,11097091,-795,0,1764584628,15181.21795133,164.42300111999793,50669.13870576 2025-12-01,10:23:50.000,335,11097121,-795,0,1764584629,15181.184269779995,164.46529590000137,50669.07582168001 2025-12-01,10:23:51.000,335,11097176,-795,0,1764584630,15181.15732454,164.46529590000137,50669.07582168001 2025-12-01,10:23:52.000,335,11097112,-795,0,1764584631,15181.184269779995,164.45119764000265,50669.09678304 2025-12-01,10:23:53.000,335,11097175,-795,0,1764584632,15181.21795133,164.5075906800048,50668.99197624 2025-12-01,10:23:54.000,335,11097132,-795,0,1764584633,15181.164060849995,164.48644328999944,50669.11075728 2025-12-01,10:23:55.000,335,11097154,-795,0,1764584634,15181.17753347,164.52168894000351,50669.10377016001 2025-12-01,10:23:56.000,335,11097281,-795,0,1764584635,15181.17753347,164.48644328999944,50669.1177444 2025-12-01,10:23:57.000,335,11097173,-795,0,1764584636,15181.21121501999,164.43709938000393,50669.08979592 2025-12-01,10:23:58.000,335,11097127,-795,0,1764584637,15181.13711561,164.43005025000457,50669.15268000001 2025-12-01,10:23:59.000,335,11097129,-795,0,1764584638,15181.13037929999,164.458246770002,50669.12473152001 2025-12-01,10:24:00.000,335,11097173,-795,0,1764584639,15181.19100608999,164.5075906800048,50669.082808800005 2025-12-01,10:24:01.000,335,11097146,-795,0,1764584640,15181.184269779995,164.4934924199988,50669.0478732 2025-12-01,10:24:02.000,335,11097121,-795,0,1764584641,15181.184269779995,164.50054154999816,50669.09678304 2025-12-01,10:24:03.000,335,11097140,-795,0,1764584642,15181.184269779995,164.5075906800048,50669.082808800005 2025-12-01,10:24:04.000,335,11097220,-795,0,1764584643,15181.15732454,164.5075906800048,50668.98498912001 2025-12-01,10:24:05.000,335,11097162,-795,0,1764584644,15181.224687639995,164.5428363300016,50669.10377016001 2025-12-01,10:24:06.000,335,11097169,-755,0,1764584645,15181.13711561,164.52168894000351,50669.02691184001 2025-12-01,10:24:07.000,335,11097174,-795,0,1764584646,15181.143851919995,164.52873807000287,50669.012937600004 2025-12-01,10:24:08.000,335,11097237,-795,0,1764584647,15181.11017036999,164.52873807000287,50669.04088608 2025-12-01,10:24:09.000,335,11097174,-795,0,1764584648,15181.13037929999,164.5075906800048,50669.012937600004 2025-12-01,10:24:10.000,335,11097230,-795,0,1764584649,15181.09669775,164.52168894000351,50669.10377016001 2025-12-01,10:24:11.000,335,11097209,-795,0,1764584650,15181.09669775,164.61332763000246,50669.082808800005 2025-12-01,10:24:12.000,335,11097100,-795,0,1764584651,15181.184269779995,164.6697206700046,50669.01992472 2025-12-01,10:24:13.000,335,11097165,-795,0,1764584652,15181.09669775,164.63447502000054,50669.02691184001 2025-12-01,10:24:14.000,335,11097215,-795,0,1764584653,15181.06975250999,164.69791719000204,50669.012937600004 2025-12-01,10:24:15.000,335,11097138,-795,0,1764584654,15181.09669775,164.66267153999797,50669.05486032001 2025-12-01,10:24:16.000,335,11097106,-795,0,1764584655,15181.022598339994,164.73316283999884,50669.01992472 2025-12-01,10:24:17.000,335,11097137,-795,0,1764584656,15181.02933464999,164.7684084900029,50669.06883456 2025-12-01,10:24:18.000,335,11097191,-795,0,1764584657,15181.063016199994,164.73316283999884,50669.04088608 2025-12-01,10:24:19.000,335,11097188,-795,0,1764584658,15181.022598339994,164.79660501000035,50669.02691184001 2025-12-01,10:24:20.000,335,11097091,-795,0,1764584659,15181.022598339994,164.84594892000314,50669.00595048001 2025-12-01,10:24:21.000,335,11097191,-795,0,1764584660,15180.961971549994,164.83185066000442,50669.00595048001 2025-12-01,10:24:22.000,335,11097178,-795,0,1764584661,15180.928289999989,164.95873500000016,50668.97101488 2025-12-01,10:24:23.000,335,11097176,-795,0,1764584662,15180.908081069989,164.8882436999993,50668.89415656 2025-12-01,10:24:24.000,335,11097100,-795,0,1764584663,15180.854190589998,165.02217717000167,50668.866208080006 2025-12-01,10:24:25.000,335,11097223,-795,0,1764584664,15180.833981659998,164.93053848000272,50668.85922096001 2025-12-01,10:24:26.000,335,11097193,-795,0,1764584665,15180.874399519998,164.97988238999824,50668.89415656 2025-12-01,10:24:27.000,335,11097146,-795,0,1764584666,15180.854190589998,165.0010297800036,50668.8731952 2025-12-01,10:24:28.000,335,11097088,-795,0,1764584667,15180.854190589998,165.0010297800036,50668.866208080006 2025-12-01,10:24:29.000,335,11097156,-795,0,1764584668,15180.847454279989,165.0362754300004,50668.88716944001 2025-12-01,10:24:30.000,335,11097098,-795,0,1764584669,15180.840717969993,165.08561934000318,50668.89415656 2025-12-01,10:24:31.000,335,11097245,-755,0,1764584670,15180.793563799998,165.06447194999782,50668.866208080006 2025-12-01,10:24:32.000,335,11097123,-795,0,1764584671,15180.800300109993,165.12086498999997,50668.83127248 2025-12-01,10:24:33.000,335,11097242,-795,0,1764584672,15180.759882249993,165.12086498999997,50668.85922096001 2025-12-01,10:24:34.000,335,11097199,-795,0,1764584673,15180.753145939998,165.15611064000404,50668.88018232 2025-12-01,10:24:35.000,335,11097185,-795,0,1764584674,15180.780091179993,165.1631597700034,50668.93607928001 2025-12-01,10:24:36.000,335,11097081,-795,0,1764584675,15180.658837599993,165.24070020000363,50668.803324 2025-12-01,10:24:37.000,335,11097206,-795,0,1764584676,15180.679046529993,165.19135629000084,50668.85223384 2025-12-01,10:24:38.000,335,11097144,-795,0,1764584677,15180.699255459993,165.15611064000404,50668.866208080006 2025-12-01,10:24:39.000,335,11097244,-795,0,1764584678,15180.679046529993,165.23365107000427,50668.90813080001 2025-12-01,10:24:40.000,335,11097172,-795,0,1764584679,15180.665573910002,165.21955280999828,50668.89415656 2025-12-01,10:24:41.000,335,11097140,-795,0,1764584680,15180.672310219998,165.30414236999786,50668.915117920005 2025-12-01,10:24:42.000,335,11097139,-795,0,1764584681,15180.679046529993,165.2970932399985,50668.915117920005 2025-12-01,10:24:43.000,335,11097164,-795,0,1764584682,15180.638628669993,165.32528976000322,50668.915117920005 2025-12-01,10:24:44.000,335,11097131,-795,0,1764584683,15180.631892359997,165.3464371500013,50668.90114368 2025-12-01,10:24:45.000,335,11097137,-795,0,1764584684,15180.685782840003,165.37463366999873,50668.9430664 2025-12-01,10:24:46.000,335,11097202,-795,0,1764584685,15180.591474499997,165.37463366999873,50668.92210504 2025-12-01,10:24:47.000,335,11097216,-795,0,1764584686,15180.604947120002,165.4451249699996,50668.88716944001 2025-12-01,10:24:48.000,335,11097264,-795,0,1764584687,15180.571265569997,165.45922322999832,50668.89415656 2025-12-01,10:24:49.000,335,11097148,-795,0,1764584688,15180.591474499997,165.4451249699996,50668.88018232 2025-12-01,10:24:50.000,335,11097208,-795,0,1764584689,15180.618419739993,165.48037062000367,50668.866208080006 2025-12-01,10:24:51.000,335,11097134,-795,0,1764584690,15180.530847709997,165.5085671400011,50668.88716944001 2025-12-01,10:24:52.000,335,11097339,-795,0,1764584691,15180.470220919997,165.52971452999918,50668.83825960001 2025-12-01,10:24:53.000,335,11097087,-795,0,1764584692,15180.517375089992,165.52971452999918,50668.88716944001 2025-12-01,10:24:54.000,335,11097125,-795,0,1764584693,15180.537584019992,165.51561627000046,50668.88716944001 2025-12-01,10:24:55.000,335,11097170,-795,0,1764584694,15180.443275680002,165.51561627000046,50668.88716944001 2025-12-01,10:24:56.000,335,11097171,-795,0,1764584695,15180.497166159992,165.62135321999813,50668.810311119996 2025-12-01,10:24:57.000,335,11097188,-795,0,1764584696,15180.537584019992,165.52266539999982,50668.810311119996 2025-12-01,10:24:58.000,335,11097085,-795,0,1764584697,15180.470220919997,165.6565988700022,50668.85223384 2025-12-01,10:24:59.000,335,11097176,-795,0,1764584698,15180.423066750001,165.63545148000412,50668.803324 2025-12-01,10:25:00.000,335,11097155,-795,0,1764584699,15180.423066750001,165.56496018000325,50668.796336880005 2025-12-01,10:25:01.000,335,11097145,-795,0,1764584700,15180.456748299992,165.62840235000476,50668.83127248 2025-12-01,10:25:02.000,335,11097113,-795,0,1764584701,15180.436539369992,165.71299191000435,50668.90813080001 2025-12-01,10:25:03.000,335,11097062,-795,0,1764584702,15180.375912579992,165.67069713000092,50668.82428536 2025-12-01,10:25:04.000,335,11097188,-795,0,1764584703,15180.335494719991,165.68479538999964,50668.77537552 2025-12-01,10:25:05.000,335,11097167,-795,0,1764584704,15180.375912579992,165.71299191000435,50668.810311119996 2025-12-01,10:25:06.000,335,11097103,-795,0,1764584705,15180.308549479996,165.71299191000435,50668.747427040005 2025-12-01,10:25:07.000,335,11097217,-795,0,1764584706,15180.288340549996,165.69889364999835,50668.810311119996 2025-12-01,10:25:08.000,335,11097261,-795,0,1764584707,15180.254658999991,165.76233581999986,50668.71249144 2025-12-01,10:25:09.000,335,11097239,-795,0,1764584708,15180.301813170001,165.67069713000092,50668.81729824001 2025-12-01,10:25:10.000,335,11097070,-795,0,1764584709,15180.362439960001,165.74823756000114,50668.71249144 2025-12-01,10:25:11.000,335,11097244,-795,0,1764584710,15180.301813170001,165.73413930000243,50668.78934976001 2025-12-01,10:25:12.000,335,11097149,-795,0,1764584711,15180.268131619996,165.74823756000114,50668.82428536 2025-12-01,10:25:13.000,335,11097110,-795,0,1764584712,15180.26139531,165.72709017000307,50668.76140128 2025-12-01,10:25:14.000,335,11097211,-795,0,1764584713,15180.295076859991,165.691844519999,50668.90813080001 2025-12-01,10:25:15.000,335,11097246,-795,0,1764584714,15180.234450069991,165.76233581999986,50668.8731952 2025-12-01,10:25:16.000,335,11097181,-795,0,1764584715,15180.24118638,165.7552866900005,50668.83825960001 2025-12-01,10:25:17.000,335,11097077,-795,0,1764584716,15180.22097745,165.71299191000435,50668.8731952 2025-12-01,10:25:18.000,335,11097273,-795,0,1764584717,15180.22097745,165.76233581999986,50668.85922096001 2025-12-01,10:25:19.000,335,11097232,-795,0,1764584718,15180.13340541999,165.79053234000457,50668.85223384 2025-12-01,10:25:20.000,335,11097134,-795,0,1764584719,15180.11319648999,165.77643407999858,50668.866208080006 2025-12-01,10:25:21.000,335,11097202,-795,0,1764584720,15180.14014173,165.79053234000457,50668.796336880005 2025-12-01,10:25:22.000,335,11097106,-795,0,1764584721,15180.106460179995,165.8539745099988,50668.845246720004 2025-12-01,10:25:23.000,335,11097147,-795,0,1764584722,15180.07277862999,165.88217103000352,50668.810311119996 2025-12-01,10:25:24.000,335,11097205,-795,0,1764584723,15180.146878039995,165.88922016000288,50668.83825960001 2025-12-01,10:25:25.000,335,11097187,-795,0,1764584724,15180.11319648999,165.91741668000031,50668.78934976001 2025-12-01,10:25:26.000,335,11097257,-715,0,1764584725,15180.106460179995,165.92446580999967,50668.747427040005 2025-12-01,10:25:27.000,335,11097159,-795,0,1764584726,15180.07277862999,165.97380972000246,50668.77537552 2025-12-01,10:25:28.000,335,11097088,-795,0,1764584727,15179.99194290999,165.94561319999775,50668.803324 2025-12-01,10:25:29.000,335,11097234,-795,0,1764584728,15179.97847029,166.03725189000397,50668.8731952 2025-12-01,10:25:30.000,335,11097139,-795,0,1764584729,15180.03236076999,166.00905536999926,50668.85922096001 2025-12-01,10:25:31.000,335,11097171,-795,0,1764584730,15179.985206599995,166.0513501500027,50668.76838840001 2025-12-01,10:25:32.000,335,11097096,-795,0,1764584731,15179.95826136,166.14298884000164,50668.72646568 2025-12-01,10:25:33.000,335,11097075,-795,0,1764584732,15179.91110718999,166.150037970001,50668.83127248 2025-12-01,10:25:34.000,335,11097101,-795,0,1764584733,15179.93805243,166.12184145000356,50668.866208080006 2025-12-01,10:25:35.000,335,11097109,-795,0,1764584734,15179.85721671,166.13593971000228,50668.78236264 2025-12-01,10:25:36.000,335,11097143,-795,0,1764584735,15179.85048039999,166.2134801400025,50668.810311119996 2025-12-01,10:25:37.000,335,11097213,-795,0,1764584736,15179.803326229994,166.2134801400025,50668.698517200006 2025-12-01,10:25:38.000,335,11097190,-795,0,1764584737,15179.776380989999,166.2487257899993,50668.845246720004 2025-12-01,10:25:39.000,335,11097084,-795,0,1764584738,15179.756172059999,166.32626621999952,50668.82428536 2025-12-01,10:25:40.000,335,11097156,-795,0,1764584739,15179.702281579994,166.38970839000103,50668.76140128 2025-12-01,10:25:41.000,335,11097178,-795,0,1764584740,15179.675336339998,166.43200317000446,50668.74043992001 2025-12-01,10:25:42.000,335,11097178,-795,0,1764584741,15179.648391099989,166.43905230000382,50668.76140128 2025-12-01,10:25:43.000,335,11097174,-795,0,1764584742,15179.621445859993,166.47429795000062,50668.845246720004 2025-12-01,10:25:44.000,335,11097128,-795,0,1764584743,15179.641654789993,166.50249446999806,50668.796336880005 2025-12-01,10:25:45.000,335,11097150,-795,0,1764584744,15179.648391099989,166.55183838000085,50668.76838840001 2025-12-01,10:25:46.000,335,11097182,-795,0,1764584745,15179.641654789993,166.65052619999915,50668.77537552 2025-12-01,10:25:47.000,335,11097296,-795,0,1764584746,15179.628182169989,166.74921402000473,50668.78934976001 2025-12-01,10:25:48.000,335,11097110,-795,0,1764584747,15179.574291689998,166.83380358000431,50668.76140128 2025-12-01,10:25:49.000,335,11097122,-795,0,1764584748,15179.607973239988,166.79855793000024,50668.964027760005 2025-12-01,10:25:50.000,335,11097142,-795,0,1764584749,15179.594500619998,166.8690492300011,50668.83825960001 2025-12-01,10:25:51.000,335,11097120,-795,0,1764584750,15179.560819069993,166.78445967000152,50668.810311119996 2025-12-01,10:25:52.000,335,11097114,-795,0,1764584751,15179.554082759998,166.86200010000175,50668.803324 2025-12-01,10:25:53.000,335,11097178,-795,0,1764584752,15179.547346449988,166.91134401000454,50668.76140128 2025-12-01,10:25:54.000,335,11097132,-795,0,1764584753,15179.506928589988,166.9042948799979,50668.796336880005 2025-12-01,10:25:55.000,335,11097027,-795,0,1764584754,15179.500192279993,166.9183931400039,50668.81729824001 2025-12-01,10:25:56.000,335,11097186,-795,0,1764584755,15179.466510730002,166.99593357000413,50668.796336880005 2025-12-01,10:25:57.000,335,11097152,-795,0,1764584756,15179.466510730002,166.99593357000413,50668.74043992001 2025-12-01,10:25:58.000,335,11097242,-795,0,1764584757,15179.439565489993,166.98888444000477,50668.77537552 2025-12-01,10:25:59.000,335,11097171,-795,0,1764584758,15179.412620249997,167.03117922000092,50668.71947856001 2025-12-01,10:26:00.000,335,11097190,-795,0,1764584759,15179.399147629993,167.052326609999,50668.82428536 2025-12-01,10:26:01.000,335,11097056,-795,0,1764584760,15179.439565489993,167.1016705200018,50668.71249144 2025-12-01,10:26:02.000,335,11097072,-795,0,1764584761,15179.426092870002,167.14396529999794,50668.810311119996 2025-12-01,10:26:03.000,335,11097156,-795,0,1764584762,15179.399147629993,167.1651126900033,50668.81729824001 2025-12-01,10:26:04.000,335,11097117,-795,0,1764584763,15179.399147629993,167.2285548600048,50668.69153008001 2025-12-01,10:26:05.000,335,11097196,-795,0,1764584764,15179.345257150002,167.25675138000224,50668.677555840004 2025-12-01,10:26:06.000,335,11097127,-795,0,1764584765,15179.378938699992,167.27084964000096,50668.71947856001 2025-12-01,10:26:07.000,335,11097131,-795,0,1764584766,15179.419356559993,167.30609528999776,50668.65659448 2025-12-01,10:26:08.000,335,11097120,-795,0,1764584767,15179.405883940002,167.27789877000032,50668.71249144 2025-12-01,10:26:09.000,335,11097167,-795,0,1764584768,15179.392411319997,167.3272426800031,50668.67056872001 2025-12-01,10:26:10.000,335,11097178,-795,0,1764584769,15179.439565489993,167.32019355000375,50668.5937104 2025-12-01,10:26:11.000,335,11097162,-795,0,1764584770,15179.466510730002,167.3131444200044,50668.62165888001 2025-12-01,10:26:12.000,335,11097104,-795,0,1764584771,15179.412620249997,167.3131444200044,50668.628646000005 2025-12-01,10:26:13.000,335,11097171,-795,0,1764584772,15179.453038109998,167.3272426800031,50668.68454296 2025-12-01,10:26:14.000,335,11097243,-795,0,1764584773,15179.392411319997,167.30609528999776,50668.61467176 2025-12-01,10:26:15.000,335,11097189,-795,0,1764584774,15179.405883940002,167.27789877000032,50668.56576192 2025-12-01,10:26:16.000,335,11097176,-795,0,1764584775,15179.392411319997,167.33429181000247,50668.6635816 2025-12-01,10:26:17.000,335,11097198,-795,0,1764584776,15179.405883940002,167.32019355000375,50668.60768464 2025-12-01,10:26:18.000,335,11097163,-795,0,1764584777,15179.439565489993,167.32019355000375,50668.54480056 2025-12-01,10:26:19.000,335,11097139,-795,0,1764584778,15179.372202389997,167.3131444200044,50668.54480056 2025-12-01,10:26:20.000,335,11097097,-795,0,1764584779,15179.325048220002,167.3624883299999,50668.58672328 2025-12-01,10:26:21.000,335,11097260,-795,0,1764584780,15179.385675010002,167.32019355000375,50668.460955120005 2025-12-01,10:26:22.000,335,11097166,-795,0,1764584781,15179.338520839992,167.3272426800031,50668.57274904001 2025-12-01,10:26:23.000,335,11097169,-795,0,1764584782,15179.331784529997,167.37658658999862,50668.530826320006 2025-12-01,10:26:24.000,335,11097104,-795,0,1764584783,15179.311575599997,167.30609528999776,50668.51685208 2025-12-01,10:26:25.000,335,11097198,-795,0,1764584784,15179.325048220002,167.35543920000055,50668.5937104 2025-12-01,10:26:26.000,335,11097237,-795,0,1764584785,15179.304839290002,167.2638005100016,50668.64960736001 2025-12-01,10:26:27.000,335,11097151,-795,0,1764584786,15179.298102979992,167.3483900700012,50668.60768464 2025-12-01,10:26:28.000,335,11097063,-795,0,1764584787,15179.325048220002,167.35543920000055,50668.628646000005 2025-12-01,10:26:29.000,335,11097099,-795,0,1764584788,15179.304839290002,167.37658658999862,50668.530826320006 2025-12-01,10:26:30.000,335,11097182,-795,0,1764584789,15179.183585710001,167.40478311000334,50668.46794224 2025-12-01,10:26:31.000,335,11097159,-795,0,1764584790,15179.163376780001,167.4259305000014,50668.42601952 2025-12-01,10:26:32.000,335,11097099,-795,0,1764584791,15179.183585710001,167.36953745999926,50668.48191648001 2025-12-01,10:26:33.000,335,11097056,-795,0,1764584792,15179.156640469992,167.40478311000334,50668.45396800001 2025-12-01,10:26:34.000,335,11097205,-795,0,1764584793,15179.102749990001,167.43297963000077,50668.57274904001 2025-12-01,10:26:35.000,335,11097196,-795,0,1764584794,15179.082541060001,167.41888137000205,50668.42601952 2025-12-01,10:26:36.000,335,11097175,-795,0,1764584795,15179.0421232,167.46822528000484,50668.4889036 2025-12-01,10:26:37.000,335,11097297,-795,0,1764584796,15179.028650579996,167.40478311000334,50668.44698088 2025-12-01,10:26:38.000,335,11097097,-795,0,1764584797,15178.98149641,167.48937267000292,50668.48191648001 2025-12-01,10:26:39.000,335,11097141,-795,0,1764584798,15178.96128748,167.48937267000292,50668.48191648001 2025-12-01,10:26:40.000,335,11097148,-795,0,1764584799,15178.927605929995,167.45412701999885,50668.50287784001 2025-12-01,10:26:41.000,335,11097233,-795,0,1764584800,15178.927605929995,167.4118322400027,50668.579736160005 2025-12-01,10:26:42.000,335,11097269,-795,0,1764584801,15178.98149641,167.43297963000077,50668.58672328 2025-12-01,10:26:43.000,335,11097216,-715,0,1764584802,15179.02191427,167.4752744100042,50668.4889036 2025-12-01,10:26:44.000,335,11097152,-795,0,1764584803,15178.93434223999,167.45412701999885,50668.62165888001 2025-12-01,10:26:45.000,335,11097148,-795,0,1764584804,15178.968023789996,167.45412701999885,50668.509864960004 2025-12-01,10:26:46.000,335,11097130,-795,0,1764584805,15178.947814859996,167.48232354000356,50668.50287784001 2025-12-01,10:26:47.000,335,11097200,-795,0,1764584806,15178.89392437999,167.41888137000205,50668.460955120005 2025-12-01,10:26:48.000,335,11097176,-795,0,1764584807,15178.947814859996,167.4118322400027,50668.38409680001 2025-12-01,10:26:49.000,335,11097100,-795,0,1764584808,15178.96128748,167.46822528000484,50668.509864960004 2025-12-01,10:26:50.000,335,11097178,-795,0,1764584809,15178.907396999995,167.49642180000228,50668.53781344 2025-12-01,10:26:51.000,335,11097153,-795,0,1764584810,15178.927605929995,167.48232354000356,50668.509864960004 2025-12-01,10:26:52.000,335,11097268,-755,0,1764584811,15178.88045176,167.53166744999908,50668.39807104 2025-12-01,10:26:53.000,335,11097201,-795,0,1764584812,15178.87371544999,167.44002876000013,50668.39108392 2025-12-01,10:26:54.000,335,11097256,-635,0,1764584813,15178.87371544999,167.58806049000123,50668.42601952 2025-12-01,10:26:55.000,335,11097218,-795,0,1764584814,15178.88045176,167.55281484000443,50668.43999376 2025-12-01,10:26:56.000,335,11097156,-795,0,1764584815,15178.866979139995,167.510520060001,50668.43300664001 2025-12-01,10:26:57.000,335,11097102,-795,0,1764584816,15178.87371544999,167.58806049000123,50668.307238479996 2025-12-01,10:26:58.000,335,11097207,-795,0,1764584817,15178.806352349995,167.52461831999972,50668.530826320006 2025-12-01,10:26:59.000,335,11097141,-795,0,1764584818,15178.786143419995,167.53166744999908,50668.40505816001 2025-12-01,10:27:00.000,335,11097151,-795,0,1764584819,15178.786143419995,167.49642180000228,50668.40505816001 2025-12-01,10:27:01.000,335,11097227,-795,0,1764584820,15178.79287972999,167.5598639700038,50668.39807104 2025-12-01,10:27:02.000,335,11097199,-795,0,1764584821,15178.806352349995,167.5598639700038,50668.38409680001 2025-12-01,10:27:03.000,335,11097174,-795,0,1764584822,15178.81308865999,167.5598639700038,50668.54480056 2025-12-01,10:27:04.000,335,11097181,-795,0,1764584823,15178.806352349995,167.53871657999844,50668.50287784001 2025-12-01,10:27:05.000,335,11097141,-795,0,1764584824,15178.866979139995,167.48232354000356,50668.45396800001 2025-12-01,10:27:06.000,335,11097143,-795,0,1764584825,15178.887188069995,167.48937267000292,50668.474929359996 2025-12-01,10:27:07.000,335,11097201,-795,0,1764584826,15178.806352349995,167.49642180000228,50668.46794224 2025-12-01,10:27:08.000,335,11097129,-795,0,1764584827,15178.765934489995,167.53166744999908,50668.43999376 2025-12-01,10:27:09.000,335,11097155,-795,0,1764584828,15178.765934489995,167.43297963000077,50668.4190324 2025-12-01,10:27:10.000,335,11097118,-795,0,1764584829,15178.69857139,167.48232354000356,50668.39807104 2025-12-01,10:27:11.000,335,11097218,-795,0,1764584830,15178.745725559995,167.41888137000205,50668.342174080004 2025-12-01,10:27:12.000,335,11097182,-795,0,1764584831,15178.705307699995,167.48232354000356,50668.39108392 2025-12-01,10:27:13.000,335,11097094,-795,0,1764584832,15178.71878032,167.4752744100042,50668.38409680001 2025-12-01,10:27:14.000,335,11097122,-795,0,1764584833,15178.65815353,167.48937267000292,50668.39807104 2025-12-01,10:27:15.000,335,11097168,-635,0,1764584834,15178.61773567,167.45412701999885,50668.3491612 2025-12-01,10:27:16.000,335,11097188,-795,0,1764584835,15178.530163639989,167.53871657999844,50668.31422560001 2025-12-01,10:27:17.000,335,11097094,-795,0,1764584836,15178.55037256999,167.55281484000443,50668.30025136 2025-12-01,10:27:18.000,335,11097155,-795,0,1764584837,15178.523427329994,167.59510962000058,50668.23038016 2025-12-01,10:27:19.000,335,11097125,-795,0,1764584838,15178.509954709989,167.58101136000187,50668.26531576001 2025-12-01,10:27:20.000,335,11097167,-795,0,1764584839,15178.469536849989,167.5598639700038,50668.244354400005 2025-12-01,10:27:21.000,335,11097271,-795,0,1764584840,15178.462800539994,167.59510962000058,50668.25832864 2025-12-01,10:27:22.000,335,11097129,-795,0,1764584841,15178.503218399994,167.58806049000123,50668.31422560001 2025-12-01,10:27:23.000,335,11097169,-795,0,1764584842,15178.476273159999,167.6585517900021,50668.307238479996 2025-12-01,10:27:24.000,335,11097115,-795,0,1764584843,15178.462800539994,167.75019048000104,50668.30025136 2025-12-01,10:27:25.000,335,11097125,-795,0,1764584844,15178.415646369998,167.77838699999847,50668.27230288 2025-12-01,10:27:26.000,335,11097179,-795,0,1764584845,15178.375228509998,167.76428873999976,50668.25134152 2025-12-01,10:27:27.000,335,11097200,-795,0,1764584846,15178.341546959993,167.8065835200032,50668.244354400005 2025-12-01,10:27:28.000,335,11097130,-795,0,1764584847,15178.328074339988,167.79953439000383,50668.3491612 2025-12-01,10:27:29.000,335,11097204,-795,0,1764584848,15178.280920169993,167.83478004000062,50668.37710968 2025-12-01,10:27:30.000,335,11097224,-795,0,1764584849,15178.206820760002,167.86297655999806,50668.39108392 2025-12-01,10:27:31.000,335,11097191,-795,0,1764584850,15178.179875519992,167.8841239500034,50668.3491612 2025-12-01,10:27:32.000,335,11097287,-795,0,1764584851,15178.193348139997,167.82773091000126,50668.342174080004 2025-12-01,10:27:33.000,335,11097117,-715,0,1764584852,15178.186611830002,167.8841239500034,50668.28627712001 2025-12-01,10:27:34.000,335,11097147,-795,0,1764584853,15178.092303489997,167.8841239500034,50668.33518696001 2025-12-01,10:27:35.000,335,11097184,-795,0,1764584854,15178.085567180002,167.8841239500034,50668.244354400005 2025-12-01,10:27:36.000,335,11097177,-795,0,1764584855,15178.065358250002,167.89822221000213,50668.30025136 2025-12-01,10:27:37.000,335,11097219,-755,0,1764584856,15178.065358250002,167.8841239500034,50668.293264240005 2025-12-01,10:27:38.000,335,11097091,-795,0,1764584857,15178.058621939992,167.92641872999957,50668.25832864 2025-12-01,10:27:39.000,335,11097070,-795,0,1764584858,15177.984522530001,167.968713510003,50668.2094188 2025-12-01,10:27:40.000,335,11097124,-795,0,1764584859,15177.984522530001,167.98986090000108,50668.30025136 2025-12-01,10:27:41.000,335,11097165,-795,0,1764584860,15177.984522530001,168.0321556800045,50668.22339304 2025-12-01,10:27:42.000,335,11097177,-795,0,1764584861,15178.004731460001,168.10969611000473,50668.25134152 2025-12-01,10:27:43.000,335,11097199,-795,0,1764584862,15177.971049909997,168.04625394000323,50668.28627712001 2025-12-01,10:27:44.000,335,11097110,-795,0,1764584863,15177.991258839997,168.08149959000002,50668.22339304 2025-12-01,10:27:45.000,335,11097160,-795,0,1764584864,15177.971049909997,168.13789263000217,50668.32819984 2025-12-01,10:27:46.000,335,11097190,-795,0,1764584865,15177.950840979996,168.1026469799981,50668.23038016 2025-12-01,10:27:47.000,335,11097217,-795,0,1764584866,15177.937368359992,168.14494176000153,50668.25832864 2025-12-01,10:27:48.000,335,11097233,-795,0,1764584867,15177.937368359992,168.1026469799981,50668.27230288 2025-12-01,10:27:49.000,335,11097208,-795,0,1764584868,15177.910423119996,168.10969611000473,50668.28627712001 2025-12-01,10:27:50.000,335,11097194,-795,0,1764584869,15177.964313600001,168.03920481000387,50668.244354400005 2025-12-01,10:27:51.000,335,11097143,-795,0,1764584870,15177.910423119996,167.93346785999893,50668.18147032 2025-12-01,10:27:52.000,335,11097254,-795,0,1764584871,15177.937368359992,167.97576264000236,50668.20243168 2025-12-01,10:27:53.000,335,11097141,-795,0,1764584872,15177.896950499991,167.98281177000172,50668.244354400005 2025-12-01,10:27:54.000,335,11097192,-795,0,1764584873,15177.957577289992,167.96166438000364,50668.25134152 2025-12-01,10:27:55.000,335,11097195,-795,0,1764584874,15177.890214189996,167.98986090000108,50668.27230288 2025-12-01,10:27:56.000,335,11097023,-795,0,1764584875,15177.856532639991,167.968713510003,50668.28627712001 2025-12-01,10:27:57.000,335,11097217,-795,0,1764584876,15177.849796329996,168.0321556800045,50668.25832864 2025-12-01,10:27:58.000,335,11097131,-795,0,1764584877,15177.80264216,167.99691003000044,50668.293264240005 2025-12-01,10:27:59.000,335,11097174,-795,0,1764584878,15177.7622243,168.06035220000194,50668.28627712001 2025-12-01,10:28:00.000,335,11097143,-795,0,1764584879,15177.71507012999,168.01100828999915,50668.307238479996 2025-12-01,10:28:01.000,335,11097192,-795,0,1764584880,15177.69486119999,168.0180574199985,50668.2094188 2025-12-01,10:28:02.000,335,11097174,-795,0,1764584881,15177.67465226999,168.09559784999874,50668.244354400005 2025-12-01,10:28:03.000,335,11097248,-795,0,1764584882,15177.65444333999,168.02510654999787,50668.22339304 2025-12-01,10:28:04.000,335,11097223,-795,0,1764584883,15177.64097072,167.98986090000108,50668.25832864 2025-12-01,10:28:05.000,335,11097171,-795,0,1764584884,15177.65444333999,168.01100828999915,50668.195444560006 2025-12-01,10:28:06.000,335,11097260,-795,0,1764584885,15177.58034393,168.06035220000194,50668.25832864 2025-12-01,10:28:07.000,335,11097093,-795,0,1764584886,15177.58034393,168.0321556800045,50668.16749608001 2025-12-01,10:28:08.000,335,11097135,-795,0,1764584887,15177.546662379995,168.06035220000194,50668.21640592001 2025-12-01,10:28:09.000,335,11097126,-795,0,1764584888,15177.526453449995,168.08149959000002,50668.2094188 2025-12-01,10:28:10.000,335,11097222,-795,0,1764584889,15177.49277189999,168.04625394000323,50668.15352184 2025-12-01,10:28:11.000,335,11097283,-795,0,1764584890,15177.39172724999,168.1167452400041,50668.18147032 2025-12-01,10:28:12.000,335,11097204,-795,0,1764584891,15177.43888142,168.14494176000153,50668.244354400005 2025-12-01,10:28:13.000,335,11097260,-795,0,1764584892,15177.378254629999,168.1026469799981,50668.21640592001 2025-12-01,10:28:14.000,335,11097119,-795,0,1764584893,15177.37151831999,168.18018740999833,50668.14653472001 2025-12-01,10:28:15.000,335,11097163,-795,0,1764584894,15177.283946289994,168.18723653999768,50668.139547599996 2025-12-01,10:28:16.000,335,11097180,-795,0,1764584895,15177.236792119998,168.18723653999768,50668.21640592001 2025-12-01,10:28:17.000,335,11097236,-795,0,1764584896,15177.182901639993,168.20133480000368,50668.15352184 2025-12-01,10:28:18.000,335,11097188,-795,0,1764584897,15177.223319499994,168.2154330600024,50668.25832864 2025-12-01,10:28:19.000,335,11097159,-795,0,1764584898,15177.155956399998,168.22953132000112,50668.2094188 2025-12-01,10:28:20.000,335,11097150,-795,0,1764584899,15177.115538539998,168.29297349000262,50668.139547599996 2025-12-01,10:28:21.000,335,11097225,-795,0,1764584900,15177.095329609998,168.2154330600024,50668.08365064 2025-12-01,10:28:22.000,335,11097225,-795,0,1764584901,15177.075120679998,168.23658045000047,50668.11858624001 2025-12-01,10:28:23.000,335,11097192,-795,0,1764584902,15177.095329609998,168.30707175000134,50668.13256048 2025-12-01,10:28:24.000,335,11097195,-795,0,1764584903,15177.108802229988,168.2788752300039,50668.13256048 2025-12-01,10:28:25.000,335,11097159,-795,0,1764584904,15177.088593299988,168.34231739999814,50668.11159912 2025-12-01,10:28:26.000,335,11097214,-795,0,1764584905,15177.068384369988,168.35641566000413,50668.18147032 2025-12-01,10:28:27.000,335,11097294,-795,0,1764584906,15177.054911749998,168.3634647900035,50668.16749608001 2025-12-01,10:28:28.000,335,11097093,-795,0,1764584907,15177.014493889998,168.3141208800007,50668.11159912 2025-12-01,10:28:29.000,335,11097173,-795,0,1764584908,15176.974076029997,168.32117001000006,50668.06268928 2025-12-01,10:28:30.000,335,11097190,-795,0,1764584909,15176.980812339993,168.34936653000477,50668.05570216 2025-12-01,10:28:31.000,335,11097135,-795,0,1764584910,15176.953867099997,168.35641566000413,50667.99281808 2025-12-01,10:28:32.000,335,11097088,-795,0,1764584911,15176.953867099997,168.3634647900035,50668.09063776 2025-12-01,10:28:33.000,335,11097136,-795,0,1764584912,15176.940394479992,168.35641566000413,50668.06268928 2025-12-01,10:28:34.000,335,11097197,-795,0,1764584913,15176.953867099997,168.33526826999878,50667.98583096 2025-12-01,10:28:35.000,335,11097194,-795,0,1764584914,15176.899976619992,168.35641566000413,50668.006792320004 2025-12-01,10:28:36.000,335,11097222,-795,0,1764584915,15176.832613519997,168.34231739999814,50667.8949984 2025-12-01,10:28:37.000,335,11097050,-795,0,1764584916,15176.812404589997,168.32821913999942,50667.957882480005 2025-12-01,10:28:38.000,335,11097207,-795,0,1764584917,15176.859558759992,168.3634647900035,50667.9648696 2025-12-01,10:28:39.000,335,11097233,-795,0,1764584918,15176.886504000002,168.43395609000436,50667.98583096 2025-12-01,10:28:40.000,335,11097219,-795,0,1764584919,15176.805668280002,168.48329999999987,50667.92993400001 2025-12-01,10:28:41.000,335,11097238,-795,0,1764584920,15176.805668280002,168.49034912999923,50667.99980520001 2025-12-01,10:28:42.000,335,11097108,-795,0,1764584921,15176.785459350001,168.49034912999923,50667.92993400001 2025-12-01,10:28:43.000,335,11097097,-795,0,1764584922,15176.691151009996,168.54674217000138,50667.971856719996 2025-12-01,10:28:44.000,335,11097071,-795,0,1764584923,15176.718096249992,168.54674217000138,50667.87403704 2025-12-01,10:28:45.000,335,11097120,-795,0,1764584924,15176.704623630001,168.54674217000138,50667.908972640005 2025-12-01,10:28:46.000,335,11097119,-795,0,1764584925,15176.677678389991,168.6242826000016,50667.908972640005 2025-12-01,10:28:47.000,335,11097146,-795,0,1764584926,15176.657469459991,168.65247911999904,50667.90198552001 2025-12-01,10:28:48.000,335,11097169,-795,0,1764584927,15176.64399684,168.75821607000398,50667.93692112 2025-12-01,10:28:49.000,335,11097125,-795,0,1764584928,15176.617051599991,168.78641259000142,50667.93692112 2025-12-01,10:28:50.000,335,11097172,-795,0,1764584929,15176.576633739991,168.8075599799995,50667.88102416001 2025-12-01,10:28:51.000,335,11097270,-795,0,1764584930,15176.56316112,168.8357565000042,50667.87403704 2025-12-01,10:28:52.000,335,11097122,-795,0,1764584931,15176.51600694999,168.84280563000357,50667.88102416001 2025-12-01,10:28:53.000,335,11097223,-795,0,1764584932,15176.529479569996,168.9344443200025,50667.8949984 2025-12-01,10:28:54.000,335,11097076,-755,0,1764584933,15176.44190754,168.99788649000402,50667.83211432001 2025-12-01,10:28:55.000,335,11097196,-795,0,1764584934,15176.44190754,168.94854258000123,50667.99980520001 2025-12-01,10:28:56.000,335,11097112,-795,0,1764584935,15176.41496229999,169.01198475000274,50667.76224312001 2025-12-01,10:28:57.000,335,11097174,-795,0,1764584936,15176.44190754,169.0542795299989,50667.8251272 2025-12-01,10:28:58.000,335,11097210,-795,0,1764584937,15176.40148968,169.07542692000425,50667.78320448001 2025-12-01,10:28:59.000,335,11097204,-795,0,1764584938,15176.36107182,169.16001648000383,50667.83211432001 2025-12-01,10:29:00.000,335,11097195,-795,0,1764584939,15176.307181339995,169.1670656100032,50667.84608856 2025-12-01,10:29:01.000,335,11097112,-795,0,1764584940,15176.367808129995,169.22345864999807,50667.8251272 2025-12-01,10:29:02.000,335,11097170,-715,0,1764584941,15176.40148968,169.24460604000342,50667.83211432001 2025-12-01,10:29:03.000,335,11097126,-795,0,1764584942,15176.367808129995,169.2657534300015,50667.76224312001 2025-12-01,10:29:04.000,335,11097176,-795,0,1764584943,15176.408225989995,169.28690081999957,50667.85307568001 2025-12-01,10:29:05.000,335,11097087,-795,0,1764584944,15176.40148968,169.33624473000236,50667.81115296001 2025-12-01,10:29:06.000,335,11097171,-795,0,1764584945,15176.408225989995,169.37149037999916,50667.79717872 2025-12-01,10:29:07.000,335,11097123,-795,0,1764584946,15176.408225989995,169.35739212000044,50667.790191600005 2025-12-01,10:29:08.000,335,11097107,-795,0,1764584947,15176.428434919995,169.3150973400043,50667.76224312001 2025-12-01,10:29:09.000,335,11097273,-795,0,1764584948,15176.428434919995,169.37853950999852,50667.72730752 2025-12-01,10:29:10.000,335,11097135,-795,0,1764584949,15176.46211647,169.40673603000323,50667.73429464001 2025-12-01,10:29:11.000,335,11097161,-795,0,1764584950,15176.428434919995,169.4137851600026,50667.79717872 2025-12-01,10:29:12.000,335,11097212,-795,0,1764584951,15176.44190754,169.38558863999788,50667.741281760005 2025-12-01,10:29:13.000,335,11097181,-795,0,1764584952,15176.489061709995,169.32214647000364,50667.741281760005 2025-12-01,10:29:14.000,335,11097125,-795,0,1764584953,15176.468852779995,169.37149037999916,50667.804165839996 2025-12-01,10:29:15.000,335,11097101,-795,0,1764584954,15176.46211647,169.39968690000387,50667.76224312001 2025-12-01,10:29:16.000,335,11097228,-795,0,1764584955,15176.46211647,169.44903080999939,50667.71333328001 2025-12-01,10:29:17.000,335,11097139,-795,0,1764584956,15176.509270639996,169.44903080999939,50667.65743632 2025-12-01,10:29:18.000,335,11097178,-795,0,1764584957,15176.4823254,169.4278834200013,50667.65743632 2025-12-01,10:29:19.000,335,11097093,-795,0,1764584958,15176.46211647,169.3926377700045,50667.78320448001 2025-12-01,10:29:20.000,335,11097193,-795,0,1764584959,15176.4823254,169.35739212000044,50667.636474959996 2025-12-01,10:29:21.000,335,11097059,-795,0,1764584960,15176.43517122999,169.43493255000067,50667.68538480001 2025-12-01,10:29:22.000,335,11097147,-795,0,1764584961,15176.45538015999,169.35034299000108,50667.61551360001 2025-12-01,10:29:23.000,335,11097097,-795,0,1764584962,15176.47558908999,169.35034299000108,50667.48974544 2025-12-01,10:29:24.000,335,11097208,-795,0,1764584963,15176.4823254,169.329195600003,50667.60153936 2025-12-01,10:29:25.000,335,11097066,-795,0,1764584964,15176.38128075,169.329195600003,50667.580578 2025-12-01,10:29:26.000,335,11097108,-795,0,1764584965,15176.37454443999,169.39968690000387,50667.573590880005 2025-12-01,10:29:27.000,335,11097234,-795,0,1764584966,15176.39475336999,169.3644412499998,50667.69935904 2025-12-01,10:29:28.000,335,11097189,-795,0,1764584967,15176.36107182,169.37853950999852,50667.636474959996 2025-12-01,10:29:29.000,335,11097135,-795,0,1764584968,15176.38128075,169.33624473000236,50667.671410560004 2025-12-01,10:29:30.000,335,11097134,-795,0,1764584969,15176.347599199995,169.43493255000067,50667.70634616 2025-12-01,10:29:31.000,335,11097220,-795,0,1764584970,15176.34086289,169.4137851600026,50667.5107068 2025-12-01,10:29:32.000,335,11097179,-795,0,1764584971,15176.33412657999,169.38558863999788,50667.69935904 2025-12-01,10:29:33.000,335,11097149,-795,0,1764584972,15176.206136689994,169.42083429000195,50667.636474959996 2025-12-01,10:29:34.000,335,11097201,-795,0,1764584973,15176.25329085999,169.42083429000195,50667.66442344001 2025-12-01,10:29:35.000,335,11097220,-795,0,1764584974,15176.165718829994,169.51952211000025,50667.580578 2025-12-01,10:29:36.000,335,11097097,-795,0,1764584975,15176.19266406999,169.47017820000474,50667.60852648 2025-12-01,10:29:37.000,335,11097201,-795,0,1764584976,15176.145509899994,169.44198168000003,50667.62948784 2025-12-01,10:29:38.000,335,11097210,-795,0,1764584977,15176.13203727999,169.4631290699981,50667.573590880005 2025-12-01,10:29:39.000,335,11097208,-795,0,1764584978,15176.084883109994,169.5265712399996,50667.56660376001 2025-12-01,10:29:40.000,335,11097173,-715,0,1764584979,15176.037728939998,169.5124729800009,50667.580578 2025-12-01,10:29:41.000,335,11097145,-795,0,1764584980,15176.037728939998,169.45607993999874,50667.66442344001 2025-12-01,10:29:42.000,335,11097087,-795,0,1764584981,15176.004047389994,169.49837472000218,50667.6504492 2025-12-01,10:29:43.000,335,11097233,-795,0,1764584982,15175.977102149998,169.59706254000048,50667.6504492 2025-12-01,10:29:44.000,335,11097217,-795,0,1764584983,15175.983838459993,169.56181689000368,50667.68538480001 2025-12-01,10:29:45.000,335,11097178,-715,0,1764584984,15175.929947979988,169.56181689000368,50667.66442344001 2025-12-01,10:29:46.000,335,11097154,-795,0,1764584985,15175.943420599993,169.64640645000327,50667.53166816 2025-12-01,10:29:47.000,335,11097096,-795,0,1764584986,15175.923211669993,169.63230819000455,50667.60852648 2025-12-01,10:29:48.000,335,11097174,-795,0,1764584987,15175.950156909988,169.70279948999814,50667.58756512 2025-12-01,10:29:49.000,335,11097184,-795,0,1764584988,15175.997311079998,169.68870122999942,50667.622500720005 2025-12-01,10:29:50.000,335,11097212,-795,0,1764584989,15176.004047389994,169.73099601000285,50667.60153936 2025-12-01,10:29:51.000,335,11097148,-795,0,1764584990,15175.963629529993,169.70279948999814,50667.60852648 2025-12-01,10:29:52.000,335,11097104,-795,0,1764584991,15175.983838459993,169.73099601000285,50667.58756512 2025-12-01,10:29:53.000,335,11097109,-795,0,1764584992,15175.983838459993,169.73099601000285,50667.55961664 2025-12-01,10:29:54.000,335,11097247,-795,0,1764584993,15175.970365839989,169.71689775000414,50667.60153936 2025-12-01,10:29:55.000,335,11097109,-675,0,1764584994,15175.970365839989,169.68165210000006,50667.53166816 2025-12-01,10:29:56.000,335,11097071,-795,0,1764584995,15175.963629529993,169.7591925300003,50667.468784079996 2025-12-01,10:29:57.000,335,11097166,-795,0,1764584996,15175.943420599993,169.68870122999942,50667.53166816 2025-12-01,10:29:58.000,335,11097087,-795,0,1764584997,15175.963629529993,169.70984862000478,50667.48275832 2025-12-01,10:29:59.000,335,11097164,-795,0,1764584998,15175.997311079998,169.75214340000093,50667.65743632 2025-12-01,10:30:00.000,335,11097147,-795,0,1764584999,15176.017520009998,169.70984862000478,50667.55262952 2025-12-01,10:30:01.000,335,11097082,-795,0,1764585000,15176.057937869999,169.70279948999814,50667.524681040006 2025-12-01,10:30:02.000,335,11097243,-675,0,1764585001,15176.051201559989,169.71689775000414,50667.55961664 2025-12-01,10:30:03.000,335,11097213,-795,0,1764585002,15175.990574769989,169.66755384000135,50667.44782272001 2025-12-01,10:30:04.000,335,11097257,-795,0,1764585003,15176.024256319994,169.66755384000135,50667.42686136001 2025-12-01,10:30:05.000,335,11097142,-795,0,1764585004,15176.017520009998,169.66755384000135,50667.468784079996 2025-12-01,10:30:06.000,335,11097181,-795,0,1764585005,15176.010783699989,169.68870122999942,50667.468784079996 2025-12-01,10:30:07.000,335,11097203,-795,0,1764585006,15176.051201559989,169.66755384000135,50667.46179696 2025-12-01,10:30:08.000,335,11097169,-795,0,1764585007,15176.017520009998,169.64640645000327,50667.43384848 2025-12-01,10:30:09.000,335,11097161,-795,0,1764585008,15176.084883109994,169.5759151500024,50667.44782272001 2025-12-01,10:30:10.000,335,11097107,-795,0,1764585009,15175.983838459993,169.59001341000112,50667.5107068 2025-12-01,10:30:11.000,335,11097174,-795,0,1764585010,15176.017520009998,169.59001341000112,50667.41987424 2025-12-01,10:30:12.000,335,11097245,-755,0,1764585011,15175.990574769989,169.6111607999992,50667.43384848 2025-12-01,10:30:13.000,335,11097131,-795,0,1764585012,15175.983838459993,169.56886602000304,50667.43384848 2025-12-01,10:30:14.000,335,11097154,-795,0,1764585013,15175.977102149998,169.60411166999984,50667.468784079996 2025-12-01,10:30:15.000,335,11097087,-795,0,1764585014,15175.923211669993,169.62525905999792,50667.44782272001 2025-12-01,10:30:16.000,335,11097268,-795,0,1764585015,15175.862584879993,169.68165210000006,50667.47577120001 2025-12-01,10:30:17.000,335,11097196,-795,0,1764585016,15175.882793809993,169.73099601000285,50667.48275832 2025-12-01,10:30:18.000,335,11097142,-795,0,1764585017,15175.835639639998,169.76624165999965,50667.46179696 2025-12-01,10:30:19.000,335,11097255,-795,0,1764585018,15175.788485470002,169.82968383000116,50667.46179696 2025-12-01,10:30:20.000,335,11097119,-795,0,1764585019,15175.714386059997,169.8860768700033,50667.503719680004 2025-12-01,10:30:21.000,335,11097143,-795,0,1764585020,15175.714386059997,169.94246990999818,50667.5107068 2025-12-01,10:30:22.000,335,11097179,-755,0,1764585021,15175.620077719992,169.94951904000482,50667.53865528 2025-12-01,10:30:23.000,335,11097172,-795,0,1764585022,15175.599868789992,169.9847646900016,50667.503719680004 2025-12-01,10:30:24.000,335,11097198,-795,0,1764585023,15175.559450929992,170.07640338000056,50667.48275832 2025-12-01,10:30:25.000,335,11097167,-795,0,1764585024,15175.579659859992,170.13984555000206,50667.53865528 2025-12-01,10:30:26.000,335,11097152,-635,0,1764585025,15175.566187240001,170.1680420699995,50667.503719680004 2025-12-01,10:30:27.000,335,11097129,-795,0,1764585026,15175.572923549997,170.20328772000357,50667.468784079996 2025-12-01,10:30:28.000,335,11097162,-795,0,1764585027,15175.539241999992,170.24558249999973,50667.44782272001 2025-12-01,10:30:29.000,335,11097230,-795,0,1764585028,15175.566187240001,170.34427031999803,50667.48974544 2025-12-01,10:30:30.000,335,11097221,-795,0,1764585029,15175.552714619997,170.3795159700021,50667.39192576 2025-12-01,10:30:31.000,335,11097133,-795,0,1764585030,15175.512296759996,170.49935117999848,50667.48974544 2025-12-01,10:30:32.000,335,11097200,-795,0,1764585031,15175.552714619997,170.50640030999784,50667.44782272001 2025-12-01,10:30:33.000,335,11097099,-795,0,1764585032,15175.552714619997,170.56279335,50667.454809840005 2025-12-01,10:30:34.000,335,11097132,-795,0,1764585033,15175.545978310001,170.58394073999807,50667.41288712 2025-12-01,10:30:35.000,335,11097130,-795,0,1764585034,15175.613341409997,170.59803900000406,50667.46179696 2025-12-01,10:30:36.000,335,11097242,-795,0,1764585035,15175.626814030002,170.64738290999958,50667.468784079996 2025-12-01,10:30:37.000,335,11097201,-795,0,1764585036,15175.633550339997,170.6755794300043,50667.44782272001 2025-12-01,10:30:38.000,335,11097134,-795,0,1764585037,15175.660495579992,170.69672682000237,50667.454809840005 2025-12-01,10:30:39.000,335,11097153,-795,0,1764585038,15175.647022960002,170.73902159999852,50667.524681040006 2025-12-01,10:30:40.000,335,11097215,-675,0,1764585039,15175.694177129997,170.7108250800011,50667.336028800004 2025-12-01,10:30:41.000,335,11097244,-795,0,1764585040,15175.734594989997,170.66853029999766,50667.46179696 2025-12-01,10:30:42.000,335,11097169,-795,0,1764585041,15175.727858680002,170.6262355200015,50667.39192576 2025-12-01,10:30:43.000,335,11097222,-795,0,1764585042,15175.788485470002,170.59803900000406,50667.38493864 2025-12-01,10:30:44.000,335,11097124,-795,0,1764585043,15175.781749159993,170.56984247999935,50667.39891288001 2025-12-01,10:30:45.000,335,11097243,-795,0,1764585044,15175.795221779998,170.54869509000127,50667.41987424 2025-12-01,10:30:46.000,335,11097077,-795,0,1764585045,15175.835639639998,170.63328465000086,50667.47577120001 2025-12-01,10:30:47.000,335,11097131,-795,0,1764585046,15175.822167019993,170.61213726000278,50667.43384848 2025-12-01,10:30:48.000,335,11097270,-795,0,1764585047,15175.842375949993,170.60508813000342,50667.38493864 2025-12-01,10:30:49.000,335,11097156,-755,0,1764585048,15175.795221779998,170.65443203999894,50667.405900000005 2025-12-01,10:30:50.000,335,11097135,-795,0,1764585049,15175.822167019993,170.66853029999766,50667.38493864 2025-12-01,10:30:51.000,335,11097153,-795,0,1764585050,15175.781749159993,170.6262355200015,50667.39192576 2025-12-01,10:30:52.000,335,11097124,-795,0,1764585051,15175.842375949993,170.7108250800011,50667.3709644 2025-12-01,10:30:53.000,335,11097094,-795,0,1764585052,15175.842375949993,170.70377595000173,50667.36397728 2025-12-01,10:30:54.000,335,11097172,-795,0,1764585053,15175.741331299992,170.71787421000045,50667.3709644 2025-12-01,10:30:55.000,335,11097078,-795,0,1764585054,15175.768276540002,170.74607072999788,50667.3709644 2025-12-01,10:30:56.000,335,11097155,-795,0,1764585055,15175.775012849997,170.73902159999852,50667.44782272001 2025-12-01,10:30:57.000,335,11097118,-795,0,1764585056,15175.795221779998,170.73902159999852,50667.356990160006 2025-12-01,10:30:58.000,335,11097151,-795,0,1764585057,15175.801958089993,170.73902159999852,50667.39192576 2025-12-01,10:30:59.000,335,11097191,-795,0,1764585058,15175.768276540002,170.73197246999916,50667.41288712 2025-12-01,10:31:00.000,335,11097222,-795,0,1764585059,15175.754803919997,170.7108250800011,50667.356990160006 2025-12-01,10:31:01.000,335,11097162,-795,0,1764585060,15175.727858680002,170.74607072999788,50667.38493864 2025-12-01,10:31:02.000,335,11097160,-795,0,1764585061,15175.734594989997,170.7742672500026,50667.38493864 2025-12-01,10:31:03.000,335,11097150,-795,0,1764585062,15175.734594989997,170.81656202999875,50667.356990160006 2025-12-01,10:31:04.000,335,11097241,-795,0,1764585063,15175.714386059997,170.80246377000003,50667.30808032001 2025-12-01,10:31:05.000,335,11097145,-795,0,1764585064,15175.660495579992,170.84475855000346,50667.38493864 2025-12-01,10:31:06.000,335,11097264,-795,0,1764585065,15175.667231890002,170.84475855000346,50667.336028800004 2025-12-01,10:31:07.000,335,11097148,-795,0,1764585066,15175.653759269997,170.85180768000282,50667.32205456 2025-12-01,10:31:08.000,335,11097182,-795,0,1764585067,15175.613341409997,170.88705332999962,50667.38493864 2025-12-01,10:31:09.000,335,11097138,-795,0,1764585068,15175.667231890002,170.84475855000346,50667.38493864 2025-12-01,10:31:10.000,335,11097124,-795,0,1764585069,15175.633550339997,170.89410245999898,50667.32904168001 2025-12-01,10:31:11.000,335,11097186,-795,0,1764585070,15175.599868789992,170.88000420000026,50667.32205456 2025-12-01,10:31:12.000,335,11097099,-795,0,1764585071,15175.613341409997,170.84475855000346,50667.32205456 2025-12-01,10:31:13.000,335,11097220,-795,0,1764585072,15175.606605100002,170.92934811000305,50667.301093199996 2025-12-01,10:31:14.000,335,11097146,-795,0,1764585073,15175.572923549997,170.97869201999856,50667.38493864 2025-12-01,10:31:15.000,335,11097168,-795,0,1764585074,15175.552714619997,170.98574114999792,50667.336028800004 2025-12-01,10:31:16.000,335,11097121,-795,0,1764585075,15175.552714619997,170.97869201999856,50667.35000304001 2025-12-01,10:31:17.000,335,11097174,-795,0,1764585076,15175.539241999992,171.04918331999943,50667.3709644 2025-12-01,10:31:18.000,335,11097119,-795,0,1764585077,15175.498824139991,171.0350850600007,50667.29410608 2025-12-01,10:31:19.000,335,11097087,-795,0,1764585078,15175.485351520001,171.09147810000286,50667.32205456 2025-12-01,10:31:20.000,335,11097187,-795,0,1764585079,15175.478615209991,171.09852723000222,50667.32904168001 2025-12-01,10:31:21.000,335,11097197,-795,0,1764585080,15175.512296759996,171.16196940000373,50667.37795152001 2025-12-01,10:31:22.000,335,11097131,-795,0,1764585081,15175.471878899996,171.19721505000052,50667.30808032001 2025-12-01,10:31:23.000,335,11097181,-795,0,1764585082,15175.444933660001,171.17606766000245,50667.287118960005 2025-12-01,10:31:24.000,335,11097124,-795,0,1764585083,15175.417988419991,171.21131330999924,50667.30808032001 2025-12-01,10:31:25.000,335,11097187,-795,0,1764585084,15175.444933660001,171.2324607000046,50667.31506744 2025-12-01,10:31:26.000,335,11097218,-795,0,1764585085,15175.357361629991,171.22541156999796,50667.25218336 2025-12-01,10:31:27.000,335,11097158,-795,0,1764585086,15175.4045158,171.2324607000046,50667.32904168001 2025-12-01,10:31:28.000,335,11097109,-795,0,1764585087,15175.4045158,171.26065722000203,50667.336028800004 2025-12-01,10:31:29.000,335,11097189,-795,0,1764585088,15175.431461039996,171.2818046100001,50667.32904168001 2025-12-01,10:31:30.000,335,11097109,-795,0,1764585089,15175.377570559991,171.3311485200029,50667.38493864 2025-12-01,10:31:31.000,335,11097279,-795,0,1764585090,15175.38430687,171.31000113000482,50667.32205456 2025-12-01,10:31:32.000,335,11097239,-795,0,1764585091,15175.36409794,171.37344329999905,50667.38493864 2025-12-01,10:31:33.000,335,11097185,-795,0,1764585092,15175.370834249996,171.40868895000312,50667.34301592 2025-12-01,10:31:34.000,335,11097183,-795,0,1764585093,15175.377570559991,171.43688547000056,50667.32904168001 2025-12-01,10:31:35.000,335,11097134,-795,0,1764585094,15175.38430687,171.45098372999928,50667.32205456 2025-12-01,10:31:36.000,335,11097190,-795,0,1764585095,15175.350625319996,171.50032764000207,50667.39192576 2025-12-01,10:31:37.000,335,11097194,-795,0,1764585096,15175.34388901,171.465081989998,50667.4408356 2025-12-01,10:31:38.000,335,11097221,-795,0,1764585097,15175.357361629991,171.53557328999887,50667.46179696 2025-12-01,10:31:39.000,335,11097225,-635,0,1764585098,15175.29673483999,171.57081894000294,50667.454809840005 2025-12-01,10:31:40.000,335,11097176,-795,0,1764585099,15175.289998529996,171.54262241999822,50667.39891288001 2025-12-01,10:31:41.000,335,11097146,-555,0,1764585100,15175.310207459996,171.57081894000294,50667.356990160006 2025-12-01,10:31:42.000,335,11097174,-795,0,1764585101,15175.26305329,171.58491720000166,50667.47577120001 2025-12-01,10:31:43.000,335,11097180,-795,0,1764585102,15175.24284436,171.5778680700023,50667.41288712 2025-12-01,10:31:44.000,335,11097173,-795,0,1764585103,15175.24284436,171.6765558900006,50667.405900000005 2025-12-01,10:31:45.000,335,11097159,-795,0,1764585104,15175.16200864,171.71885067000403,50667.287118960005 2025-12-01,10:31:46.000,335,11097139,-795,0,1764585105,15175.21589911999,171.70475240999804,50667.28013184001 2025-12-01,10:31:47.000,335,11097110,-795,0,1764585106,15175.188953879995,171.71885067000403,50667.25917048001 2025-12-01,10:31:48.000,335,11097250,-795,0,1764585107,15175.168744949995,171.76114545000019,50667.32904168001 2025-12-01,10:31:49.000,335,11097232,-795,0,1764585108,15175.209162809995,171.81048936000298,50667.35000304001 2025-12-01,10:31:50.000,335,11097250,-795,0,1764585109,15175.16200864,171.89507892000256,50667.356990160006 2025-12-01,10:31:51.000,335,11097196,-795,0,1764585110,15175.128327089995,171.85278413999913,50667.2661576 2025-12-01,10:31:52.000,335,11097215,-795,0,1764585111,15175.16200864,171.89507892000256,50667.34301592 2025-12-01,10:31:53.000,335,11097082,-795,0,1764585112,15175.15527232999,171.90917718000128,50667.301093199996 2025-12-01,10:31:54.000,335,11097105,-795,0,1764585113,15175.168744949995,171.99376674000086,50667.32205456 2025-12-01,10:31:55.000,335,11097171,-795,0,1764585114,15175.168744949995,172.00081587000022,50667.32904168001 2025-12-01,10:31:56.000,335,11097159,-795,0,1764585115,15175.209162809995,172.00786499999958,50667.29410608 2025-12-01,10:31:57.000,335,11097228,-795,0,1764585116,15175.229371739995,171.9867176100015,50667.28013184001 2025-12-01,10:31:58.000,335,11097156,-795,0,1764585117,15175.23610804999,172.04311065000365,50667.30808032001 2025-12-01,10:31:59.000,335,11097255,-795,0,1764585118,15175.168744949995,172.01491412999894,50667.3709644 2025-12-01,10:32:00.000,335,11097076,-795,0,1764585119,15175.16200864,172.02901238999766,50667.30808032001 2025-12-01,10:32:01.000,335,11097193,-755,0,1764585120,15175.16200864,172.06425804000173,50667.301093199996 2025-12-01,10:32:02.000,335,11097105,-795,0,1764585121,15175.128327089995,172.09245455999917,50667.25917048001 2025-12-01,10:32:03.000,335,11097187,-635,0,1764585122,15175.128327089995,172.09245455999917,50667.23122200001 2025-12-01,10:32:04.000,335,11097154,-795,0,1764585123,15175.08117292,172.11360195000452,50667.27314472 2025-12-01,10:32:05.000,335,11097159,-795,0,1764585124,15175.07443660999,172.1347493400026,50667.287118960005 2025-12-01,10:32:06.000,335,11097184,-795,0,1764585125,15175.067700299995,172.1065528199979,50667.25917048001 2025-12-01,10:32:07.000,335,11097184,-795,0,1764585126,15175.05422767999,172.1347493400026,50667.22423488 2025-12-01,10:32:08.000,335,11097128,-755,0,1764585127,15175.02054613,172.1840932499981,50667.32205456 2025-12-01,10:32:09.000,335,11097172,-795,0,1764585128,15175.05422767999,172.21228977000283,50667.29410608 2025-12-01,10:32:10.000,335,11097162,-795,0,1764585129,15175.04075506,172.22638803000154,50667.31506744 2025-12-01,10:32:11.000,335,11097125,-795,0,1764585130,15175.06096399,172.24048629000026,50667.28013184001 2025-12-01,10:32:12.000,335,11097204,-795,0,1764585131,15175.06096399,172.26163367999834,50667.2661576 2025-12-01,10:32:13.000,335,11097200,-795,0,1764585132,15175.08117292,172.2334371600009,50667.2661576 2025-12-01,10:32:14.000,335,11097255,-795,0,1764585133,15175.02054613,172.21228977000283,50667.31506744 2025-12-01,10:32:15.000,335,11097150,-795,0,1764585134,15175.01380981999,172.26163367999834,50667.41987424 2025-12-01,10:32:16.000,335,11097142,-795,0,1764585135,15175.01380981999,172.2968793300024,50667.38493864 2025-12-01,10:32:17.000,335,11097185,-795,0,1764585136,15174.986864579994,172.28983020000305,50667.30808032001 2025-12-01,10:32:18.000,335,11097223,-795,0,1764585137,15175.027282439994,172.31097759000113,50667.27314472 2025-12-01,10:32:19.000,335,11097165,-795,0,1764585138,15174.98012827,172.33917410999857,50667.32904168001 2025-12-01,10:32:20.000,335,11097184,-795,0,1764585139,15174.959919339999,172.31097759000113,50667.35000304001 2025-12-01,10:32:21.000,335,11097093,-795,0,1764585140,15175.0003372,172.32507584999985,50667.32904168001 2025-12-01,10:32:22.000,335,11097205,-795,0,1764585141,15174.99360088999,172.37441976000264,50667.32904168001 2025-12-01,10:32:23.000,335,11097126,-795,0,1764585142,15174.959919339999,172.3321249799992,50667.32205456 2025-12-01,10:32:24.000,335,11097135,-795,0,1764585143,15174.95318302999,172.34622323999793,50667.36397728 2025-12-01,10:32:25.000,335,11097189,-795,0,1764585144,15174.939710409999,172.36032150000392,50667.34301592 2025-12-01,10:32:26.000,335,11097168,-795,0,1764585145,15174.91276516999,172.39556715000072,50667.405900000005 2025-12-01,10:32:27.000,335,11097026,-795,0,1764585146,15174.959919339999,172.42376366999815,50667.25917048001 2025-12-01,10:32:28.000,335,11097157,-795,0,1764585147,15174.899292549999,172.40261628000007,50667.29410608 2025-12-01,10:32:29.000,335,11097300,-795,0,1764585148,15174.906028859994,172.4308128000048,50667.3709644 2025-12-01,10:32:30.000,335,11097232,-795,0,1764585149,15174.959919339999,172.37441976000264,50667.32904168001 2025-12-01,10:32:31.000,335,11097184,-795,0,1764585150,15174.926237789994,172.46605845000158,50667.301093199996 2025-12-01,10:32:32.000,335,11097228,-795,0,1764585151,15174.926237789994,172.40261628000007,50667.37795152001 2025-12-01,10:32:33.000,335,11097117,-795,0,1764585152,15174.872347309989,172.49425496999902,50667.301093199996 2025-12-01,10:32:34.000,335,11097089,-795,0,1764585153,15174.865610999994,172.46605845000158,50667.35000304001 2025-12-01,10:32:35.000,335,11097135,-795,0,1764585154,15174.892556239989,172.45196019000286,50667.36397728 2025-12-01,10:32:36.000,335,11097128,-795,0,1764585155,15174.865610999994,172.45196019000286,50667.2661576 2025-12-01,10:32:37.000,335,11097185,-795,0,1764585156,15174.906028859994,172.47310758000094,50667.301093199996 2025-12-01,10:32:38.000,335,11097132,-795,0,1764585157,15174.831929449989,172.4449110600035,50667.32205456 2025-12-01,10:32:39.000,335,11097090,-795,0,1764585158,15174.879083619999,172.4801567100003,50667.29410608 2025-12-01,10:32:40.000,335,11097033,-795,0,1764585159,15174.791511589989,172.5435988800018,50667.28013184001 2025-12-01,10:32:41.000,335,11097228,-795,0,1764585160,15174.730884799988,172.52245149000373,50667.24519624 2025-12-01,10:32:42.000,335,11097166,-795,0,1764585161,15174.717412179998,172.5435988800018,50667.20327352 2025-12-01,10:32:43.000,335,11097181,-795,0,1764585162,15174.703939559993,172.5929427900046,50667.23122200001 2025-12-01,10:32:44.000,335,11097239,-795,0,1764585163,15174.690466939988,172.60704105000332,50667.18231216001 2025-12-01,10:32:45.000,335,11097184,-795,0,1764585164,15174.656785389998,172.62113931000204,50667.29410608 2025-12-01,10:32:46.000,335,11097232,-795,0,1764585165,15174.596158599998,172.5929427900046,50667.31506744 2025-12-01,10:32:47.000,335,11097211,-715,0,1764585166,15174.596158599998,172.6422867000001,50667.15436368 2025-12-01,10:32:48.000,335,11097202,-795,0,1764585167,15174.562477049993,172.5929427900046,50667.2661576 2025-12-01,10:32:49.000,335,11097248,-795,0,1764585168,15174.515322879997,172.69867974000226,50667.23122200001 2025-12-01,10:32:50.000,335,11097103,-795,0,1764585169,15174.562477049993,172.61409018000268,50667.287118960005 2025-12-01,10:32:51.000,335,11097137,-795,0,1764585170,15174.501850259992,172.69867974000226,50667.2661576 2025-12-01,10:32:52.000,335,11097201,-795,0,1764585171,15174.501850259992,172.7903184300012,50667.189299280006 2025-12-01,10:32:53.000,335,11097105,-795,0,1764585172,15174.434487159997,172.7903184300012,50667.238209120005 2025-12-01,10:32:54.000,335,11097288,-715,0,1764585173,15174.454696089997,172.83261321000464,50667.21026064001 2025-12-01,10:32:55.000,335,11097261,-795,0,1764585174,15174.367124060002,172.825564079998,50667.2661576 2025-12-01,10:32:56.000,335,11097150,-795,0,1764585175,15174.293024649996,172.91015364000486,50667.287118960005 2025-12-01,10:32:57.000,335,11097125,-795,0,1764585176,15174.252606789996,172.93130103000294,50667.16135080001 2025-12-01,10:32:58.000,335,11097149,-795,0,1764585177,15174.279552029991,172.98769406999781,50667.2661576 2025-12-01,10:32:59.000,335,11097246,-795,0,1764585178,15174.225661550001,172.93130103000294,50667.2661576 2025-12-01,10:33:00.000,335,11097107,-795,0,1764585179,15174.252606789996,172.9735958099991,50667.336028800004 2025-12-01,10:33:01.000,335,11097127,-755,0,1764585180,15174.212188929996,173.01589059000253,50667.36397728 2025-12-01,10:33:02.000,335,11097117,-795,0,1764585181,15174.198716309991,173.1216275400002,50667.22423488 2025-12-01,10:33:03.000,335,11097217,-795,0,1764585182,15174.158298449991,173.10752928000147,50667.24519624 2025-12-01,10:33:04.000,335,11097173,-795,0,1764585183,15174.09767165999,173.07228363000468,50667.34301592 2025-12-01,10:33:05.000,335,11097224,-795,0,1764585184,15174.10440797,173.0863818900034,50667.31506744 2025-12-01,10:33:06.000,335,11097241,-795,0,1764585185,15174.10440797,173.1498240600049,50667.356990160006 2025-12-01,10:33:07.000,335,11097253,-795,0,1764585186,15174.06399011,173.1850697100017,50667.29410608 2025-12-01,10:33:08.000,335,11097233,-795,0,1764585187,15174.10440797,173.20621709999978,50667.238209120005 2025-12-01,10:33:09.000,335,11097302,-795,0,1764585188,15174.010099629995,173.26965927000128,50667.336028800004 2025-12-01,10:33:10.000,335,11097139,-795,0,1764585189,15173.97641807999,173.27670840000064,50667.22423488 2025-12-01,10:33:11.000,335,11097227,-795,0,1764585190,15173.94273653,173.2485118800032,50667.301093199996 2025-12-01,10:33:12.000,335,11097117,-795,0,1764585191,15173.90231867,173.3331014400028,50667.336028800004 2025-12-01,10:33:13.000,335,11097226,-675,0,1764585192,15173.9225276,173.40359274000366,50667.336028800004 2025-12-01,10:33:14.000,335,11097282,-795,0,1764585193,15173.91579128999,173.38949447999767,50667.39192576 2025-12-01,10:33:15.000,335,11097203,-795,0,1764585194,15173.87537342999,173.3965436100043,50667.356990160006 2025-12-01,10:33:16.000,335,11097223,-795,0,1764585195,15173.787801399994,173.4952314300026,50667.2661576 2025-12-01,10:33:17.000,335,11097152,-795,0,1764585196,15173.86190081,173.5586736000041,50667.34301592 2025-12-01,10:33:18.000,335,11097239,-795,0,1764585197,15173.83495556999,173.55162447000475,50667.30808032001 2025-12-01,10:33:19.000,335,11097248,-795,0,1764585198,15173.767592469994,173.5798209900022,50667.21026064001 2025-12-01,10:33:20.000,335,11097120,-795,0,1764585199,15173.767592469994,173.68555793999985,50667.23122200001 2025-12-01,10:33:21.000,335,11097107,-795,0,1764585200,15173.77432877999,173.72080359000392,50667.29410608 2025-12-01,10:33:22.000,335,11097236,-795,0,1764585201,15173.706965679994,173.75604924000072,50667.28013184001 2025-12-01,10:33:23.000,335,11097261,-795,0,1764585202,15173.69349305999,173.7912948900048,50667.25917048001 2025-12-01,10:33:24.000,335,11097303,-795,0,1764585203,15173.632866269989,173.8899827100031,50667.27314472 2025-12-01,10:33:25.000,335,11097215,-795,0,1764585204,15173.646338889994,174.00276879000012,50667.31506744 2025-12-01,10:33:26.000,335,11097248,-795,0,1764585205,15173.653075199989,174.06621096000163,50667.29410608 2025-12-01,10:33:27.000,335,11097229,-635,0,1764585206,15173.565503169993,174.05916183000227,50667.23122200001 2025-12-01,10:33:28.000,335,11097227,-795,0,1764585207,15173.585712099994,174.1719479099993,50667.238209120005 2025-12-01,10:33:29.000,335,11097201,-795,0,1764585208,15173.545294239993,174.25653746999888,50667.30808032001 2025-12-01,10:33:30.000,335,11097140,-795,0,1764585209,15173.578975789998,174.24948833999952,50667.25218336 2025-12-01,10:33:31.000,335,11097162,-795,0,1764585210,15173.626129959994,174.35522529000446,50667.25917048001 2025-12-01,10:33:32.000,335,11097163,-795,0,1764585211,15173.552030549989,174.2988322500023,50667.25218336 2025-12-01,10:33:33.000,335,11097180,-795,0,1764585212,15173.504876379993,174.43981485000404,50667.27314472 2025-12-01,10:33:34.000,335,11097222,-795,0,1764585213,15173.518348999998,174.43981485000404,50667.30808032001 2025-12-01,10:33:35.000,335,11097137,-795,0,1764585214,15173.545294239993,174.47506050000084,50667.29410608 2025-12-01,10:33:36.000,335,11097167,-795,0,1764585215,15173.525085309993,174.55260093000106,50667.31506744 2025-12-01,10:33:37.000,335,11097212,-795,0,1764585216,15173.498140069998,174.60194484000385,50667.27314472 2025-12-01,10:33:38.000,335,11097168,-795,0,1764585217,15173.545294239993,174.6301413600013,50667.336028800004 2025-12-01,10:33:39.000,335,11097172,-795,0,1764585218,15173.491403759988,174.68653440000344,50667.25218336 2025-12-01,10:33:40.000,335,11097124,-795,0,1764585219,15173.565503169993,174.65833787999873,50667.24519624 2025-12-01,10:33:41.000,335,11097159,-755,0,1764585220,15173.578975789998,174.67948527000408,50667.28013184001 2025-12-01,10:33:42.000,335,11097186,-795,0,1764585221,15173.558766859998,174.71473092000087,50667.25917048001 2025-12-01,10:33:43.000,335,11097212,-795,0,1764585222,15173.592448409989,174.81341873999918,50667.189299280006 2025-12-01,10:33:44.000,335,11097192,-795,0,1764585223,15173.605921029994,174.6935835300028,50667.17532504 2025-12-01,10:33:45.000,335,11097218,-795,0,1764585224,15173.632866269989,174.81341873999918,50667.15436368 2025-12-01,10:33:46.000,335,11097143,-795,0,1764585225,15173.612657339989,174.83456613000453,50667.119428080005 2025-12-01,10:33:47.000,335,11097083,-795,0,1764585226,15173.680020439999,174.7429274399983,50667.15436368 2025-12-01,10:33:48.000,335,11097177,-795,0,1764585227,15173.578975789998,174.77817309000238,50667.1962864 2025-12-01,10:33:49.000,335,11097169,-795,0,1764585228,15173.626129959994,174.8557135200026,50667.1264152 2025-12-01,10:33:50.000,335,11097096,-795,0,1764585229,15173.612657339989,174.83456613000453,50667.13340232001 2025-12-01,10:33:51.000,335,11097039,-795,0,1764585230,15173.659811509999,174.81341873999918,50667.07750536 2025-12-01,10:33:52.000,335,11097183,-675,0,1764585231,15173.626129959994,174.82046786999854,50667.189299280006 2025-12-01,10:33:53.000,335,11097091,-715,0,1764585232,15173.578975789998,174.8416152600039,50667.2661576 2025-12-01,10:33:54.000,335,11097124,-755,0,1764585233,15173.626129959994,174.96145047000027,50667.14038944001 2025-12-01,10:33:55.000,335,11097192,-795,0,1764585234,15173.565503169993,174.8909591699994,50667.25917048001 2025-12-01,10:33:56.000,335,11097242,-795,0,1764585235,15173.599184719998,174.91915569000412,50667.21724776 2025-12-01,10:33:57.000,335,11097206,-795,0,1764585236,15173.599184719998,174.88391004000005,50667.22423488 2025-12-01,10:33:58.000,335,11097245,-795,0,1764585237,15173.585712099994,174.9544013400009,50667.14038944001 2025-12-01,10:33:59.000,335,11097173,-755,0,1764585238,15173.599184719998,175.05308915999922,50667.14038944001 2025-12-01,10:34:00.000,335,11097130,-755,0,1764585239,15173.558766859998,175.0389909000005,50667.18231216001 2025-12-01,10:34:01.000,335,11097177,-795,0,1764585240,15173.578975789998,175.03194177000114,50667.17532504 2025-12-01,10:34:02.000,335,11097162,-795,0,1764585241,15173.585712099994,175.06718741999794,50667.18231216001 2025-12-01,10:34:03.000,335,11097290,-795,0,1764585242,15173.511612689988,175.05308915999922,50667.15436368 2025-12-01,10:34:04.000,335,11097213,-795,0,1764585243,15173.552030549989,175.09538394000265,50667.17532504 2025-12-01,10:34:05.000,335,11097174,-795,0,1764585244,15173.552030549989,175.04604002999986,50667.14737656 2025-12-01,10:34:06.000,335,11097086,-795,0,1764585245,15173.552030549989,175.14472784999816,50667.189299280006 2025-12-01,10:34:07.000,335,11097201,-795,0,1764585246,15173.525085309993,175.11653133000073,50667.20327352 2025-12-01,10:34:08.000,335,11097161,-795,0,1764585247,15173.511612689988,175.102433070002,50667.15436368 2025-12-01,10:34:09.000,335,11097159,-795,0,1764585248,15173.545294239993,175.10948220000137,50667.21724776 2025-12-01,10:34:10.000,335,11097101,-795,0,1764585249,15173.538557929998,175.02489264000178,50667.21724776 2025-12-01,10:34:11.000,335,11097116,-795,0,1764585250,15173.504876379993,175.07423655000457,50667.1264152 2025-12-01,10:34:12.000,335,11097067,-795,0,1764585251,15173.477931139998,175.0389909000005,50667.16135080001 2025-12-01,10:34:13.000,335,11097205,-795,0,1764585252,15173.518348999998,175.01079438000306,50667.168337920004 2025-12-01,10:34:14.000,335,11097139,-795,0,1764585253,15173.531821619988,175.08128568000393,50667.08449248 2025-12-01,10:34:15.000,335,11097115,-795,0,1764585254,15173.525085309993,174.93325395000284,50667.11244096001 2025-12-01,10:34:16.000,335,11097057,-795,0,1764585255,15173.525085309993,175.0389909000005,50667.07750536 2025-12-01,10:34:17.000,335,11097141,-795,0,1764585256,15173.491403759988,175.02489264000178,50667.09147960001 2025-12-01,10:34:18.000,335,11097109,-795,0,1764585257,15173.558766859998,175.01784351000242,50667.056544 2025-12-01,10:34:19.000,335,11097105,-795,0,1764585258,15173.484667449993,175.08128568000393,50667.021608400006 2025-12-01,10:34:20.000,335,11097256,-795,0,1764585259,15173.437513279998,175.13062958999944,50666.9866728 2025-12-01,10:34:21.000,335,11097087,-795,0,1764585260,15173.437513279998,175.02489264000178,50667.03558264 2025-12-01,10:34:22.000,335,11097172,-795,0,1764585261,15173.484667449993,175.0883348100033,50666.97968568 2025-12-01,10:34:23.000,335,11097132,-795,0,1764585262,15173.430776969988,175.04604002999986,50666.99365992001 2025-12-01,10:34:24.000,335,11097181,-795,0,1764585263,15173.450985899988,175.04604002999986,50667.06353112001 2025-12-01,10:34:25.000,335,11097074,-795,0,1764585264,15173.444249589993,175.05308915999922,50667.18231216001 2025-12-01,10:34:26.000,335,11097099,-795,0,1764585265,15173.430776969988,175.1376787199988,50667.09846672 2025-12-01,10:34:27.000,335,11097103,-795,0,1764585266,15173.343204939993,175.17292437000287,50667.01462128001 2025-12-01,10:34:28.000,335,11097124,-795,0,1764585267,15173.376886489998,175.13062958999944,50667.03558264 2025-12-01,10:34:29.000,335,11097082,-795,0,1764585268,15173.356677559997,175.11653133000073,50667.02859552 2025-12-01,10:34:30.000,335,11097136,-795,0,1764585269,15173.383622799993,175.09538394000265,50666.9866728 2025-12-01,10:34:31.000,335,11097246,-795,0,1764585270,15173.282578149992,175.12358046000008,50666.94475008001 2025-12-01,10:34:32.000,335,11097137,-795,0,1764585271,15173.302787079992,175.102433070002,50666.92378872001 2025-12-01,10:34:33.000,335,11097153,-795,0,1764585272,15173.269105530002,175.05308915999922,50666.93776296 2025-12-01,10:34:34.000,335,11097061,-795,0,1764585273,15173.322996009992,175.08128568000393,50666.9866728 2025-12-01,10:34:35.000,335,11097084,-795,0,1764585274,15173.228687670002,175.09538394000265,50667.021608400006 2025-12-01,10:34:36.000,335,11097183,-795,0,1764585275,15173.201742429992,175.102433070002,50666.97968568 2025-12-01,10:34:37.000,335,11097153,-795,0,1764585276,15173.181533499992,175.14472784999816,50667.000647040004 2025-12-01,10:34:38.000,335,11097126,-795,0,1764585277,15173.107434090001,175.1517769800048,50667.00763416 2025-12-01,10:34:39.000,335,11097194,-795,0,1764585278,15173.107434090001,175.17997350000223,50666.96571144001 2025-12-01,10:34:40.000,335,11097112,-795,0,1764585279,15173.080488849992,175.14472784999816,50666.881866 2025-12-01,10:34:41.000,335,11097146,-795,0,1764585280,15173.073752539996,175.2222682799984,50666.99365992001 2025-12-01,10:34:42.000,335,11097214,-795,0,1764585281,15173.026598370001,175.2504648000031,50667.000647040004 2025-12-01,10:34:43.000,335,11097168,-795,0,1764585282,15172.992916819996,175.2504648000031,50666.951737200005 2025-12-01,10:34:44.000,335,11097128,-755,0,1764585283,15172.98618051,175.2504648000031,50666.951737200005 2025-12-01,10:34:45.000,335,11097185,-795,0,1764585284,15172.92555372,175.29275957999926,50666.96571144001 2025-12-01,10:34:46.000,335,11097230,-795,0,1764585285,15172.92555372,175.32800523000333,50666.9866728 2025-12-01,10:34:47.000,335,11097192,-795,0,1764585286,15172.91881740999,175.37030000999948,50667.070518240005 2025-12-01,10:34:48.000,335,11097208,-795,0,1764585287,15172.871663239996,175.3350543600027,50667.021608400006 2025-12-01,10:34:49.000,335,11097122,-795,0,1764585288,15172.83798168999,175.37734913999884,50666.99365992001 2025-12-01,10:34:50.000,335,11097188,-795,0,1764585289,15172.871663239996,175.4125947900029,50667.000647040004 2025-12-01,10:34:51.000,335,11097178,-795,0,1764585290,15172.76388228,175.433742180001,50666.99365992001 2025-12-01,10:34:52.000,335,11097081,-795,0,1764585291,15172.75714596999,175.4971843500025,50666.95872432 2025-12-01,10:34:53.000,335,11097227,-795,0,1764585292,15172.73693703999,175.56767565000337,50666.9866728 2025-12-01,10:34:54.000,335,11097117,-795,0,1764585293,15172.73693703999,175.560626520004,50667.056544 2025-12-01,10:34:55.000,335,11097159,-795,0,1764585294,15172.72346442,175.5958721700008,50666.95872432 2025-12-01,10:34:56.000,335,11097197,-795,0,1764585295,15172.67631024999,175.58177391000208,50667.01462128001 2025-12-01,10:34:57.000,335,11097139,-795,0,1764585296,15172.669573939995,175.65226521000295,50666.9168016 2025-12-01,10:34:58.000,335,11097206,-795,0,1764585297,15172.65610131999,175.70865824999782,50667.04256976001 2025-12-01,10:34:59.000,335,11097191,-795,0,1764585298,15172.588738219994,175.72275651000382,50666.9866728 2025-12-01,10:35:00.000,335,11097165,-795,0,1764585299,15172.608947149994,175.77210041999933,50667.03558264 2025-12-01,10:35:01.000,335,11097036,-795,0,1764585300,15172.53484773999,175.8073460700034,50667.00763416 2025-12-01,10:35:02.000,335,11097169,-795,0,1764585301,15172.541584049999,175.82849346000148,50667.021608400006 2025-12-01,10:35:03.000,335,11097144,-795,0,1764585302,15172.521375119999,175.91308302000107,50667.03558264 2025-12-01,10:35:04.000,335,11097137,-795,0,1764585303,15172.528111429994,175.89898476000235,50667.056544 2025-12-01,10:35:05.000,335,11097242,-795,0,1764585304,15172.487693569994,175.98357432000194,50667.000647040004 2025-12-01,10:35:06.000,335,11097119,-795,0,1764585305,15172.467484639994,176.01177083999937,50667.056544 2025-12-01,10:35:07.000,335,11097250,-795,0,1764585306,15172.433803089989,176.08226214000024,50667.06353112001 2025-12-01,10:35:08.000,335,11097121,-795,0,1764585307,15172.433803089989,176.0893112699996,50667.04955688 2025-12-01,10:35:09.000,335,11097239,-795,0,1764585308,15172.440539399999,176.1386551800024,50666.9866728 2025-12-01,10:35:10.000,335,11097213,-795,0,1764585309,15172.359703679998,176.19504822000454,50667.03558264 2025-12-01,10:35:11.000,335,11097213,-795,0,1764585310,15172.379912609998,176.2020973500039,50667.09147960001 2025-12-01,10:35:12.000,335,11097230,-795,0,1764585311,15172.386648919994,176.21619561000261,50667.10545384 2025-12-01,10:35:13.000,335,11097217,-795,0,1764585312,15172.413594159989,176.21619561000261,50666.9866728 2025-12-01,10:35:14.000,335,11097236,-795,0,1764585313,15172.393385229989,176.32898168999964,50666.95872432 2025-12-01,10:35:15.000,335,11097211,-795,0,1764585314,15172.346231059993,176.336030819999,50667.02859552 2025-12-01,10:35:16.000,335,11097185,-795,0,1764585315,15172.400121539999,176.31488343000092,50667.021608400006 2025-12-01,10:35:17.000,335,11097109,-795,0,1764585316,15172.339494749998,176.32898168999964,50666.96571144001 2025-12-01,10:35:18.000,335,11097237,-795,0,1764585317,15172.352967369989,176.37832560000243,50666.96571144001 2025-12-01,10:35:19.000,335,11097230,-795,0,1764585318,15172.332758439989,176.41357124999922,50666.9168016 2025-12-01,10:35:20.000,335,11097180,-755,0,1764585319,15172.339494749998,176.42062037999858,50666.94475008001 2025-12-01,10:35:21.000,335,11097191,-795,0,1764585320,15172.292340579988,176.40652211999986,50666.951737200005 2025-12-01,10:35:22.000,335,11097129,-795,0,1764585321,15172.299076889998,176.44176777000393,50667.000647040004 2025-12-01,10:35:23.000,335,11097167,-795,0,1764585322,15172.224977479993,176.44176777000393,50666.97968568 2025-12-01,10:35:24.000,335,11097278,-795,0,1764585323,15172.265395339993,176.47701342000073,50666.97968568 2025-12-01,10:35:25.000,335,11097204,-795,0,1764585324,15172.312549509988,176.4488169000033,50666.94475008001 2025-12-01,10:35:26.000,335,11097010,-795,0,1764585325,15172.359703679998,176.4488169000033,50666.86789176 2025-12-01,10:35:27.000,335,11097232,-755,0,1764585326,15172.332758439989,176.42062037999858,50666.84693040001 2025-12-01,10:35:28.000,335,11097080,-795,0,1764585327,15172.278867959998,176.53340646000288,50666.89584024001 2025-12-01,10:35:29.000,335,11097214,-795,0,1764585328,15172.272131649988,176.42766950999794,50666.81898192 2025-12-01,10:35:30.000,335,11097151,-795,0,1764585329,15172.305813199993,176.41357124999922,50666.87487888001 2025-12-01,10:35:31.000,335,11097161,-795,0,1764585330,15172.339494749998,176.3642273400037,50666.86789176 2025-12-01,10:35:32.000,335,11097141,-795,0,1764585331,15172.292340579988,176.45586603000265,50666.832956160004 2025-12-01,10:35:33.000,335,11097190,-795,0,1764585332,15172.352967369989,176.42766950999794,50666.853917520006 2025-12-01,10:35:34.000,335,11097225,-795,0,1764585333,15172.359703679998,176.37832560000243,50666.77705920001 2025-12-01,10:35:35.000,335,11097179,-795,0,1764585334,15172.366439989994,176.41357124999922,50666.89584024001 2025-12-01,10:35:36.000,335,11097203,-715,0,1764585335,15172.400121539999,176.37832560000243,50666.90981448 2025-12-01,10:35:37.000,335,11097182,-795,0,1764585336,15172.352967369989,176.44176777000393,50666.92378872001 2025-12-01,10:35:38.000,335,11097138,-795,0,1764585337,15172.359703679998,176.34307994999836,50666.853917520006 2025-12-01,10:35:39.000,335,11097168,-795,0,1764585338,15172.359703679998,176.34307994999836,50666.87487888001 2025-12-01,10:35:40.000,335,11097144,-795,0,1764585339,15172.359703679998,176.27258865000476,50666.7421236 2025-12-01,10:35:41.000,335,11097117,-795,0,1764585340,15172.312549509988,176.30783430000156,50666.832956160004 2025-12-01,10:35:42.000,335,11097178,-795,0,1764585341,15172.312549509988,176.30783430000156,50666.8119948 2025-12-01,10:35:43.000,335,11097169,-795,0,1764585342,15172.312549509988,176.20914648000326,50666.832956160004 2025-12-01,10:35:44.000,335,11097248,-795,0,1764585343,15172.305813199993,176.19504822000454,50666.79103344 2025-12-01,10:35:45.000,335,11097232,-795,0,1764585344,15172.312549509988,176.2020973500039,50666.832956160004 2025-12-01,10:35:46.000,335,11097174,-795,0,1764585345,15172.278867959998,176.22324474000197,50666.83994328 2025-12-01,10:35:47.000,335,11097164,-795,0,1764585346,15172.332758439989,176.17390082999918,50666.83994328 2025-12-01,10:35:48.000,335,11097144,-795,0,1764585347,15172.278867959998,176.15980257000047,50666.80500768001 2025-12-01,10:35:49.000,335,11097134,-795,0,1764585348,15172.258659029998,176.16685169999982,50666.83994328 2025-12-01,10:35:50.000,335,11097234,-795,0,1764585349,15172.238450099998,176.15980257000047,50666.76308496 2025-12-01,10:35:51.000,335,11097217,-795,0,1764585350,15172.204768549993,176.07521301000088,50666.83994328 2025-12-01,10:35:52.000,335,11097172,-795,0,1764585351,15172.231713789988,176.1175077900043,50666.86789176 2025-12-01,10:35:53.000,335,11097191,-795,0,1764585352,15172.191295930003,176.1527534400011,50666.832956160004 2025-12-01,10:35:54.000,335,11097214,-795,0,1764585353,15172.150878070002,176.12455692000367,50666.79802056001 2025-12-01,10:35:55.000,335,11097171,-795,0,1764585354,15172.137405449997,176.13160605000303,50666.88885312 2025-12-01,10:35:56.000,335,11097163,-795,0,1764585355,15172.070042350002,176.11045865999768,50666.77007208 2025-12-01,10:35:57.000,335,11097068,-795,0,1764585356,15172.070042350002,176.10340952999832,50666.832956160004 2025-12-01,10:35:58.000,335,11097186,-795,0,1764585357,15172.036360799997,176.13160605000303,50666.88885312 2025-12-01,10:35:59.000,335,11097221,-795,0,1764585358,15171.989206630002,176.16685169999982,50666.86789176 2025-12-01,10:36:00.000,335,11097161,-795,0,1764585359,15171.894898289996,176.14570431000175,50666.881866 2025-12-01,10:36:01.000,335,11097186,-795,0,1764585360,15171.935316149997,176.12455692000367,50666.853917520006 2025-12-01,10:36:02.000,335,11097117,-795,0,1764585361,15171.894898289996,176.1879990899979,50666.832956160004 2025-12-01,10:36:03.000,335,11097144,-795,0,1764585362,15171.874689359996,176.13160605000303,50666.86789176 2025-12-01,10:36:04.000,335,11097154,-795,0,1764585363,15171.841007809991,176.20914648000326,50666.8119948 2025-12-01,10:36:05.000,335,11097206,-795,0,1764585364,15171.7669084,176.29373604000284,50666.86789176 2025-12-01,10:36:06.000,335,11097168,-795,0,1764585365,15171.773644709996,176.23029387000133,50666.7421236 2025-12-01,10:36:07.000,335,11097227,-715,0,1764585366,15171.841007809991,176.37127647000307,50666.82596904001 2025-12-01,10:36:08.000,335,11097250,-795,0,1764585367,15171.733226849996,176.32898168999964,50666.86789176 2025-12-01,10:36:09.000,335,11097300,-795,0,1764585368,15171.7669084,176.43471864000458,50666.79103344 2025-12-01,10:36:10.000,335,11097252,-795,0,1764585369,15171.7669084,176.45586603000265,50666.77007208 2025-12-01,10:36:11.000,335,11097171,-795,0,1764585370,15171.739963159991,176.47701342000073,50666.75609784001 2025-12-01,10:36:12.000,335,11097204,-795,0,1764585371,15171.760172089991,176.5122590700048,50666.79802056001 2025-12-01,10:36:13.000,335,11097248,-795,0,1764585372,15171.672600059996,176.57570123999903,50666.77705920001 2025-12-01,10:36:14.000,335,11097099,-795,0,1764585373,15171.68607268,176.61799602000247,50666.8119948 2025-12-01,10:36:15.000,335,11097131,-795,0,1764585374,15171.63891850999,176.68143819000397,50666.784046320005 2025-12-01,10:36:16.000,335,11097143,-795,0,1764585375,15171.58502803,176.66733992999798,50666.853917520006 2025-12-01,10:36:17.000,335,11097234,-795,0,1764585376,15171.68607268,176.70258558000205,50666.83994328 2025-12-01,10:36:18.000,335,11097040,-795,0,1764585377,15171.62544589,176.77307688000292,50666.80500768001 2025-12-01,10:36:19.000,335,11097193,-755,0,1764585378,15171.632182199995,176.8294699199978,50666.87487888001 2025-12-01,10:36:20.000,335,11097219,-795,0,1764585379,15171.672600059996,176.8294699199978,50666.74911072 2025-12-01,10:36:21.000,335,11097229,-755,0,1764585380,15171.65912743999,176.85061731000314,50666.77705920001 2025-12-01,10:36:22.000,335,11097178,-795,0,1764585381,15171.62544589,176.90701034999802,50666.784046320005 2025-12-01,10:36:23.000,335,11097140,-795,0,1764585382,15171.62544589,177.0409438200004,50666.69321376 2025-12-01,10:36:24.000,335,11097177,-795,0,1764585383,15171.57829171999,177.06914033999783,50666.70718800001 2025-12-01,10:36:25.000,335,11097157,-795,0,1764585384,15171.591764339995,176.98455077999824,50666.8119948 2025-12-01,10:36:26.000,335,11097136,-795,0,1764585385,15171.5648191,177.1396316399987,50666.735136480005 2025-12-01,10:36:27.000,335,11097094,-795,0,1764585386,15171.531137549995,177.08323860000382,50666.74911072 2025-12-01,10:36:28.000,335,11097148,-795,0,1764585387,15171.5648191,177.1396316399987,50666.7421236 2025-12-01,10:36:29.000,335,11097122,-795,0,1764585388,15171.490719689995,177.252417720003,50666.77007208 2025-12-01,10:36:30.000,335,11097089,-795,0,1764585389,15171.50419231,177.33700728000258,50666.77007208 2025-12-01,10:36:31.000,335,11097180,-795,0,1764585390,15171.409883969995,177.4145477100028,50666.8119948 2025-12-01,10:36:32.000,335,11097067,-795,0,1764585391,15171.43682920999,177.37930205999874,50666.64430392 2025-12-01,10:36:33.000,335,11097125,-795,0,1764585392,15171.430092899995,177.4497933599996,50666.65129104 2025-12-01,10:36:34.000,335,11097179,-795,0,1764585393,15171.38293873,177.47094074999768,50666.735136480005 2025-12-01,10:36:35.000,335,11097207,-795,0,1764585394,15171.37620241999,177.50618640000175,50666.77007208 2025-12-01,10:36:36.000,335,11097150,-795,0,1764585395,15171.42335659,177.5625794400039,50666.70020088 2025-12-01,10:36:37.000,335,11097203,-795,0,1764585396,15171.48398338,177.60487422000006,50666.75609784001 2025-12-01,10:36:38.000,335,11097200,-795,0,1764585397,15171.41662027999,177.65421813000285,50666.74911072 2025-12-01,10:36:39.000,335,11097170,-795,0,1764585398,15171.430092899995,177.65421813000285,50666.72814936001 2025-12-01,10:36:40.000,335,11097149,-795,0,1764585399,15171.44356552,177.696512909999,50666.82596904001 2025-12-01,10:36:41.000,335,11097148,-795,0,1764585400,15171.44356552,177.7599550800005,50666.79802056001 2025-12-01,10:36:42.000,335,11097222,-795,0,1764585401,15171.470510759995,177.75290595000115,50666.81898192 2025-12-01,10:36:43.000,335,11097212,-795,0,1764585402,15171.45703813999,177.73175856000307,50666.77705920001 2025-12-01,10:36:44.000,335,11097248,-795,0,1764585403,15171.45703813999,177.75290595000115,50666.686226640006 2025-12-01,10:36:45.000,335,11097119,-795,0,1764585404,15171.43682920999,177.7811024699986,50666.70020088 2025-12-01,10:36:46.000,335,11097271,-795,0,1764585405,15171.50419231,177.7811024699986,50666.72116224 2025-12-01,10:36:47.000,335,11097191,-755,0,1764585406,15171.48398338,177.76700420999987,50666.686226640006 2025-12-01,10:36:48.000,335,11097180,-755,0,1764585407,15171.470510759995,177.82339725000202,50666.70020088 2025-12-01,10:36:49.000,335,11097196,-795,0,1764585408,15171.47724706999,177.85159376999945,50666.72814936001 2025-12-01,10:36:50.000,335,11097165,-795,0,1764585409,15171.52440124,177.7811024699986,50666.72116224 2025-12-01,10:36:51.000,335,11097200,-795,0,1764585410,15171.44356552,177.79520073000458,50666.67923952001 2025-12-01,10:36:52.000,335,11097221,-795,0,1764585411,15171.510928619995,177.80224986000394,50666.75609784001 2025-12-01,10:36:53.000,335,11097087,-795,0,1764585412,15171.46377445,177.83044638000138,50666.62334256 2025-12-01,10:36:54.000,335,11097158,-635,0,1764585413,15171.531137549995,177.83044638000138,50666.58840696001 2025-12-01,10:36:55.000,335,11097189,-795,0,1764585414,15171.510928619995,177.8092989900033,50666.72814936001 2025-12-01,10:36:56.000,335,11097176,-795,0,1764585415,15171.47724706999,177.7599550800005,50666.6722524 2025-12-01,10:36:57.000,335,11097281,-795,0,1764585416,15171.490719689995,177.76700420999987,50666.7421236 2025-12-01,10:36:58.000,335,11097228,-795,0,1764585417,15171.48398338,177.89388855000288,50666.74911072 2025-12-01,10:36:59.000,335,11097203,-795,0,1764585418,15171.49745599999,177.76700420999987,50666.63032968001 2025-12-01,10:37:00.000,335,11097167,-795,0,1764585419,15171.510928619995,177.76700420999987,50666.67923952001 2025-12-01,10:37:01.000,335,11097098,-795,0,1764585420,15171.510928619995,177.8092989900033,50666.686226640006 2025-12-01,10:37:02.000,335,11097162,-795,0,1764585421,15171.52440124,177.7811024699986,50666.70718800001 2025-12-01,10:37:03.000,335,11097137,-795,0,1764585422,15171.49745599999,177.78815159999795,50666.735136480005 2025-12-01,10:37:04.000,335,11097158,-755,0,1764585423,15171.50419231,177.75290595000115,50666.6722524 2025-12-01,10:37:05.000,335,11097119,-795,0,1764585424,15171.470510759995,177.68946377999964,50666.65129104 2025-12-01,10:37:06.000,335,11097224,-795,0,1764585425,15171.50419231,177.71061116999772,50666.64430392 2025-12-01,10:37:07.000,335,11097182,-795,0,1764585426,15171.47724706999,177.71061116999772,50666.665265280004 2025-12-01,10:37:08.000,335,11097123,-795,0,1764585427,15171.430092899995,177.70356203999836,50666.7421236 2025-12-01,10:37:09.000,335,11097144,-795,0,1764585428,15171.41662027999,177.696512909999,50666.69321376 2025-12-01,10:37:10.000,335,11097150,-755,0,1764585429,15171.43682920999,177.71766030000435,50666.665265280004 2025-12-01,10:37:11.000,335,11097181,-795,0,1764585430,15171.41662027999,177.65421813000285,50666.72814936001 2025-12-01,10:37:12.000,335,11097256,-795,0,1764585431,15171.41662027999,177.6612672600022,50666.70718800001 2025-12-01,10:37:13.000,335,11097160,-795,0,1764585432,15171.48398338,177.62602160999813,50666.63731680001 2025-12-01,10:37:14.000,335,11097165,-795,0,1764585433,15171.43682920999,177.64011987000413,50666.69321376 2025-12-01,10:37:15.000,335,11097237,-795,0,1764585434,15171.44356552,177.70356203999836,50666.616355440005 2025-12-01,10:37:16.000,335,11097150,-795,0,1764585435,15171.40314766,177.71061116999772,50666.62334256 2025-12-01,10:37:17.000,335,11097241,-795,0,1764585436,15171.39641134999,177.75290595000115,50666.63032968001 2025-12-01,10:37:18.000,335,11097148,-795,0,1764585437,15171.389675039994,177.76700420999987,50666.686226640006 2025-12-01,10:37:19.000,335,11097209,-795,0,1764585438,15171.38293873,177.71766030000435,50666.76308496 2025-12-01,10:37:20.000,335,11097233,-795,0,1764585439,15171.369466109994,177.70356203999836,50666.735136480005 2025-12-01,10:37:21.000,335,11097121,-795,0,1764585440,15171.389675039994,177.71061116999772,50666.735136480005 2025-12-01,10:37:22.000,335,11097172,-795,0,1764585441,15171.39641134999,177.78815159999795,50666.686226640006 2025-12-01,10:37:23.000,335,11097131,-795,0,1764585442,15171.3627298,177.73880769000243,50666.63731680001 2025-12-01,10:37:24.000,335,11097130,-795,0,1764585443,15171.369466109994,177.7247094300037,50666.57443272 2025-12-01,10:37:25.000,335,11097163,-795,0,1764585444,15171.35599348999,177.71061116999772,50666.6722524 2025-12-01,10:37:26.000,335,11097160,-795,0,1764585445,15171.42335659,177.7811024699986,50666.6023812 2025-12-01,10:37:27.000,335,11097149,-755,0,1764585446,15171.37620241999,177.76700420999987,50666.64430392 2025-12-01,10:37:28.000,335,11097135,-795,0,1764585447,15171.38293873,177.7599550800005,50666.53251 2025-12-01,10:37:29.000,335,11097178,-795,0,1764585448,15171.409883969995,177.77405333999923,50666.64430392 2025-12-01,10:37:30.000,335,11097198,-595,0,1764585449,15171.42335659,177.79520073000458,50666.62334256 2025-12-01,10:37:31.000,335,11097168,-715,0,1764585450,15171.42335659,177.79520073000458,50666.56045848001 2025-12-01,10:37:32.000,335,11097088,-795,0,1764585451,15171.409883969995,177.82339725000202,50666.616355440005 2025-12-01,10:37:33.000,335,11097154,-795,0,1764585452,15171.42335659,177.8092989900033,50666.616355440005 2025-12-01,10:37:34.000,335,11097235,-795,0,1764585453,15171.40314766,177.83044638000138,50666.64430392 2025-12-01,10:37:35.000,335,11097188,-795,0,1764585454,15171.42335659,177.8727411600048,50666.51154864001 2025-12-01,10:37:36.000,335,11097185,-795,0,1764585455,15171.43682920999,177.92913419999968,50666.58141984 2025-12-01,10:37:37.000,335,11097169,-795,0,1764585456,15171.44356552,177.92208507000032,50666.65129104 2025-12-01,10:37:38.000,335,11097158,-795,0,1764585457,15171.41662027999,177.92913419999968,50666.53251 2025-12-01,10:37:39.000,335,11097224,-795,0,1764585458,15171.369466109994,177.9432324599984,50666.55347136 2025-12-01,10:37:40.000,335,11097183,-795,0,1764585459,15171.409883969995,177.9573307200044,50666.48360016 2025-12-01,10:37:41.000,335,11097180,-795,0,1764585460,15171.35599348999,177.9714289800031,50666.60936832001 2025-12-01,10:37:42.000,335,11097196,-795,0,1764585461,15171.41662027999,177.99962550000055,50666.567445600005 2025-12-01,10:37:43.000,335,11097235,-795,0,1764585462,15171.409883969995,177.9714289800031,50666.64430392 2025-12-01,10:37:44.000,335,11097159,-795,0,1764585463,15171.40314766,178.02077288999863,50666.64430392 2025-12-01,10:37:45.000,335,11097151,-795,0,1764585464,15171.430092899995,178.02077288999863,50666.6722524 2025-12-01,10:37:46.000,335,11097309,-795,0,1764585465,15171.39641134999,178.07011680000141,50666.6023812 2025-12-01,10:37:47.000,335,11097242,-795,0,1764585466,15171.34252087,177.9925763700012,50666.64430392 2025-12-01,10:37:48.000,335,11097225,-795,0,1764585467,15171.3627298,178.04896941000334,50666.63731680001 2025-12-01,10:37:49.000,335,11097188,-795,0,1764585468,15171.349257179994,178.07716593000077,50666.59539408 2025-12-01,10:37:50.000,335,11097076,-795,0,1764585469,15171.27515776999,178.07716593000077,50666.616355440005 2025-12-01,10:37:51.000,335,11097161,-795,0,1764585470,15171.281894079999,178.04192028000398,50666.53251 2025-12-01,10:37:52.000,335,11097183,-795,0,1764585471,15171.308839319994,178.0912641899995,50666.65129104 2025-12-01,10:37:53.000,335,11097252,-795,0,1764585472,15171.302103009999,178.07716593000077,50666.67923952001 2025-12-01,10:37:54.000,335,11097245,-795,0,1764585473,15171.308839319994,178.04896941000334,50666.55347136 2025-12-01,10:37:55.000,335,11097149,-795,0,1764585474,15171.302103009999,178.154706360001,50666.54648424 2025-12-01,10:37:56.000,335,11097149,-795,0,1764585475,15171.308839319994,178.08421506000013,50666.64430392 2025-12-01,10:37:57.000,335,11097093,-795,0,1764585476,15171.302103009999,178.12650984000356,50666.6023812 2025-12-01,10:37:58.000,335,11097167,-795,0,1764585477,15171.234739909989,178.16880461999972,50666.63032968001 2025-12-01,10:37:59.000,335,11097152,-795,0,1764585478,15171.228003599994,178.154706360001,50666.56045848001 2025-12-01,10:38:00.000,335,11097107,-795,0,1764585479,15171.241476219999,178.16175549000036,50666.567445600005 2025-12-01,10:38:01.000,335,11097083,-795,0,1764585480,15171.241476219999,178.17585374999908,50666.54648424 2025-12-01,10:38:02.000,335,11097187,-795,0,1764585481,15171.241476219999,178.18290287999844,50666.49058728001 2025-12-01,10:38:03.000,335,11097185,-795,0,1764585482,15171.254948839989,178.17585374999908,50666.616355440005 2025-12-01,10:38:04.000,335,11097183,-795,0,1764585483,15171.288630389994,178.19700114000443,50666.616355440005 2025-12-01,10:38:05.000,335,11097203,-795,0,1764585484,15171.214530979989,178.2533941799993,50666.52552288 2025-12-01,10:38:06.000,335,11097212,-795,0,1764585485,15171.27515776999,178.28159070000402,50666.53949712001 2025-12-01,10:38:07.000,335,11097283,-795,0,1764585486,15171.254948839989,178.23224679000123,50666.54648424 2025-12-01,10:38:08.000,335,11097226,-795,0,1764585487,15171.241476219999,178.28159070000402,50666.518535760006 2025-12-01,10:38:09.000,335,11097169,-795,0,1764585488,15171.194322049989,178.23224679000123,50666.64430392 2025-12-01,10:38:10.000,335,11097194,-795,0,1764585489,15171.174113119989,178.2392959200006,50666.52552288 2025-12-01,10:38:11.000,335,11097091,-795,0,1764585490,15171.268421459994,178.3027380900021,50666.53251 2025-12-01,10:38:12.000,335,11097091,-795,0,1764585491,15171.322311939999,178.2392959200006,50666.60936832001 2025-12-01,10:38:13.000,335,11097246,-795,0,1764585492,15171.281894079999,178.16880461999972,50666.55347136 2025-12-01,10:38:14.000,335,11097198,-795,0,1764585493,15171.27515776999,178.16175549000036,50666.497574400004 2025-12-01,10:38:15.000,335,11097270,-795,0,1764585494,15171.254948839989,178.3168363500008,50666.53251 2025-12-01,10:38:16.000,335,11097143,-795,0,1764585495,15171.254948839989,178.24634504999995,50666.50456152 2025-12-01,10:38:17.000,335,11097150,-795,0,1764585496,15171.228003599994,178.28863983000338,50666.58840696001 2025-12-01,10:38:18.000,335,11097203,-755,0,1764585497,15171.201058359999,178.35208200000488,50666.64430392 2025-12-01,10:38:19.000,335,11097181,-795,0,1764585498,15171.214530979989,178.32388548000017,50666.57443272 2025-12-01,10:38:20.000,335,11097162,-715,0,1764585499,15171.194322049989,178.38732765000168,50666.497574400004 2025-12-01,10:38:21.000,335,11097171,-795,0,1764585500,15171.207794669994,178.4014259100004,50666.53949712001 2025-12-01,10:38:22.000,335,11097227,-795,0,1764585501,15171.194322049989,178.42962242999783,50666.69321376 2025-12-01,10:38:23.000,335,11097152,-795,0,1764585502,15171.126958949993,178.38027852000232,50666.54648424 2025-12-01,10:38:24.000,335,11097163,-795,0,1764585503,15171.160640499998,178.42257329999848,50666.50456152 2025-12-01,10:38:25.000,335,11097164,-795,0,1764585504,15171.187585739994,178.41552416999912,50666.56045848001 2025-12-01,10:38:26.000,335,11097217,-795,0,1764585505,15171.113486329989,178.4507698200032,50666.52552288 2025-12-01,10:38:27.000,335,11097177,-795,0,1764585506,15171.086541089993,178.45781895000255,50666.53251 2025-12-01,10:38:28.000,335,11097172,-795,0,1764585507,15171.059595849998,178.42257329999848,50666.46263880001 2025-12-01,10:38:29.000,335,11097182,-795,0,1764585508,15171.032650609988,178.52831025000341,50666.53251 2025-12-01,10:38:30.000,335,11097225,-715,0,1764585509,15171.086541089993,178.57060502999957,50666.51154864001 2025-12-01,10:38:31.000,335,11097145,-795,0,1764585510,15171.093277399988,178.5001137299987,50666.49058728001 2025-12-01,10:38:32.000,335,11097088,-795,0,1764585511,15171.046123229993,178.5635559000002,50666.55347136 2025-12-01,10:38:33.000,335,11097274,-795,0,1764585512,15171.086541089993,178.52126112000406,50666.56045848001 2025-12-01,10:38:34.000,335,11097242,-795,0,1764585513,15171.073068469988,178.54240851000213,50666.497574400004 2025-12-01,10:38:35.000,335,11097188,-795,0,1764585514,15171.093277399988,178.57765415999893,50666.59539408 2025-12-01,10:38:36.000,335,11097240,-795,0,1764585515,15171.073068469988,178.55650677000085,50666.62334256 2025-12-01,10:38:37.000,335,11097131,-795,0,1764585516,15171.052859539988,178.59880155000428,50666.64430392 2025-12-01,10:38:38.000,335,11097147,-795,0,1764585517,15171.086541089993,178.5847032899983,50666.53949712001 2025-12-01,10:38:39.000,335,11097095,-795,0,1764585518,15171.046123229993,178.59880155000428,50666.6023812 2025-12-01,10:38:40.000,335,11097156,-795,0,1764585519,15171.073068469988,178.59175241999765,50666.67923952001 2025-12-01,10:38:41.000,335,11097187,-795,0,1764585520,15171.046123229993,178.5847032899983,50666.62334256 2025-12-01,10:38:42.000,335,11097131,-675,0,1764585521,15170.985496439993,178.55650677000085,50666.54648424 2025-12-01,10:38:43.000,335,11097279,-795,0,1764585522,15170.972023820003,178.57765415999893,50666.567445600005 2025-12-01,10:38:44.000,335,11097179,-795,0,1764585523,15170.998969059998,178.55650677000085,50666.64430392 2025-12-01,10:38:45.000,335,11097172,-795,0,1764585524,15170.965287509993,178.55650677000085,50666.54648424 2025-12-01,10:38:46.000,335,11097187,-795,0,1764585525,15171.012441679988,178.59175241999765,50666.65129104 2025-12-01,10:38:47.000,335,11097123,-795,0,1764585526,15170.951814890002,178.57765415999893,50666.6023812 2025-12-01,10:38:48.000,335,11097131,-795,0,1764585527,15170.978760129998,178.5847032899983,50666.62334256 2025-12-01,10:38:49.000,335,11097085,-795,0,1764585528,15170.978760129998,178.49306459999934,50666.63032968001 2025-12-01,10:38:50.000,335,11097184,-795,0,1764585529,15171.005705369993,178.5635559000002,50666.69321376 2025-12-01,10:38:51.000,335,11097166,-795,0,1764585530,15171.005705369993,178.612899810003,50666.60936832001 2025-12-01,10:38:52.000,335,11097222,-795,0,1764585531,15171.019177989998,178.5847032899983,50666.60936832001 2025-12-01,10:38:53.000,335,11097219,-715,0,1764585532,15170.931605960002,178.5847032899983,50666.6023812 2025-12-01,10:38:54.000,335,11097089,-795,0,1764585533,15171.005705369993,178.50716285999806,50666.69321376 2025-12-01,10:38:55.000,335,11097167,-795,0,1764585534,15170.931605960002,178.5001137299987,50666.57443272 2025-12-01,10:38:56.000,335,11097239,-715,0,1764585535,15170.945078579993,178.53535938000277,50666.63731680001 2025-12-01,10:38:57.000,335,11097168,-795,0,1764585536,15170.972023820003,178.50716285999806,50666.56045848001 2025-12-01,10:38:58.000,335,11097142,-795,0,1764585537,15170.918133339997,178.5142119900047,50666.50456152 2025-12-01,10:38:59.000,335,11097181,-795,0,1764585538,15170.924869649993,178.50716285999806,50666.567445600005 2025-12-01,10:39:00.000,335,11097242,-795,0,1764585539,15170.891188100002,178.4648680800019,50666.57443272 2025-12-01,10:39:01.000,335,11097274,-795,0,1764585540,15170.931605960002,178.54240851000213,50666.62334256 2025-12-01,10:39:02.000,335,11097089,-795,0,1764585541,15170.904660719993,178.52831025000341,50666.54648424 2025-12-01,10:39:03.000,335,11097127,-795,0,1764585542,15170.897924409997,178.48601546999998,50666.64430392 2025-12-01,10:39:04.000,335,11097143,-795,0,1764585543,15170.837297619997,178.5635559000002,50666.59539408 2025-12-01,10:39:05.000,335,11097280,-755,0,1764585544,15170.877715479997,178.53535938000277,50666.54648424 2025-12-01,10:39:06.000,335,11097264,-795,0,1764585545,15170.837297619997,178.53535938000277,50666.65129104 2025-12-01,10:39:07.000,335,11097156,-795,0,1764585546,15170.877715479997,178.53535938000277,50666.60936832001 2025-12-01,10:39:08.000,335,11097206,-795,0,1764585547,15170.857506549997,178.62699807000172,50666.62334256 2025-12-01,10:39:09.000,335,11097164,-795,0,1764585548,15170.911397030002,178.57765415999893,50666.6023812 2025-12-01,10:39:10.000,335,11097229,-795,0,1764585549,15170.884451789992,178.57765415999893,50666.65827816001 2025-12-01,10:39:11.000,335,11097194,-795,0,1764585550,15170.884451789992,178.612899810003,50666.65129104 2025-12-01,10:39:12.000,335,11097193,-795,0,1764585551,15170.870979170002,178.57765415999893,50666.70020088 2025-12-01,10:39:13.000,335,11097164,-795,0,1764585552,15170.844033929992,178.57060502999957,50666.63032968001 2025-12-01,10:39:14.000,335,11097183,-795,0,1764585553,15170.870979170002,178.62699807000172,50666.6722524 2025-12-01,10:39:15.000,335,11097214,-795,0,1764585554,15170.884451789992,178.60585068000364,50666.65129104 2025-12-01,10:39:16.000,335,11097292,-795,0,1764585555,15170.837297619997,178.5847032899983,50666.59539408 2025-12-01,10:39:17.000,335,11097207,-795,0,1764585556,15170.844033929992,178.66224371999851,50666.70020088 2025-12-01,10:39:18.000,335,11097172,-795,0,1764585557,15170.817088689997,178.5847032899983,50666.65129104 2025-12-01,10:39:19.000,335,11097248,-795,0,1764585558,15170.790143450002,178.59880155000428,50666.58840696001 2025-12-01,10:39:20.000,335,11097068,-795,0,1764585559,15170.769934520002,178.61994894000236,50666.64430392 2025-12-01,10:39:21.000,335,11097119,-795,0,1764585560,15170.803616069992,178.612899810003,50666.65827816001 2025-12-01,10:39:22.000,335,11097152,-795,0,1764585561,15170.763198209992,178.61994894000236,50666.67923952001 2025-12-01,10:39:23.000,335,11097164,-795,0,1764585562,15170.749725590002,178.64109633000044,50666.65827816001 2025-12-01,10:39:24.000,335,11097181,-795,0,1764585563,15170.742989279992,178.61994894000236,50666.59539408 2025-12-01,10:39:25.000,335,11097139,-795,0,1764585564,15170.742989279992,178.65519458999916,50666.70020088 2025-12-01,10:39:26.000,335,11097215,-795,0,1764585565,15170.749725590002,178.612899810003,50666.567445600005 2025-12-01,10:39:27.000,335,11097063,-795,0,1764585566,15170.668889870001,178.60585068000364,50666.62334256 2025-12-01,10:39:28.000,335,11097248,-795,0,1764585567,15170.668889870001,178.63404720000108,50666.6722524 2025-12-01,10:39:29.000,335,11097170,-795,0,1764585568,15170.675626179996,178.612899810003,50666.62334256 2025-12-01,10:39:30.000,335,11097211,-795,0,1764585569,15170.614999389996,178.6481454599998,50666.567445600005 2025-12-01,10:39:31.000,335,11097183,-795,0,1764585570,15170.574581529996,178.59880155000428,50666.63731680001 2025-12-01,10:39:32.000,335,11097169,-795,0,1764585571,15170.54763629,178.61994894000236,50666.56045848001 2025-12-01,10:39:33.000,335,11097193,-795,0,1764585572,15170.594790459996,178.6763419800045,50666.616355440005 2025-12-01,10:39:34.000,335,11097191,-795,0,1764585573,15170.574581529996,178.72568589000002,50666.67923952001 2025-12-01,10:39:35.000,335,11097199,-795,0,1764585574,15170.554372599996,178.73273501999938,50666.686226640006 2025-12-01,10:39:36.000,335,11097260,-795,0,1764585575,15170.534163669996,178.71863676000066,50666.65129104 2025-12-01,10:39:37.000,335,11097130,-795,0,1764585576,15170.4870095,178.7115876300013,50666.64430392 2025-12-01,10:39:38.000,335,11097133,-795,0,1764585577,15170.50721843,178.71863676000066,50666.65129104 2025-12-01,10:39:39.000,335,11097102,-795,0,1764585578,15170.500482119991,178.7115876300013,50666.63731680001 2025-12-01,10:39:40.000,335,11097226,-795,0,1764585579,15170.40617378,178.7468332799981,50666.63032968001 2025-12-01,10:39:41.000,335,11097203,-795,0,1764585580,15170.412910089995,178.8102754499996,50666.63731680001 2025-12-01,10:39:42.000,335,11097330,-795,0,1764585581,15170.500482119991,178.7609315400041,50666.65129104 2025-12-01,10:39:43.000,335,11097239,-795,0,1764585582,15170.42638271,178.83142283999769,50666.60936832001 2025-12-01,10:39:44.000,335,11097213,-795,0,1764585583,15170.46006425999,178.78207893000217,50666.62334256 2025-12-01,10:39:45.000,335,11097205,-795,0,1764585584,15170.453327949996,178.8102754499996,50666.6722524 2025-12-01,10:39:46.000,335,11097188,-795,0,1764585585,15170.392701159995,178.86666849000176,50666.63731680001 2025-12-01,10:39:47.000,335,11097110,-795,0,1764585586,15170.37922853999,178.78912806000153,50666.59539408 2025-12-01,10:39:48.000,335,11097231,-795,0,1764585587,15170.35901960999,178.8596193600024,50666.65827816001 2025-12-01,10:39:49.000,335,11097144,-795,0,1764585588,15170.30512913,178.86666849000176,50666.65827816001 2025-12-01,10:39:50.000,335,11097216,-795,0,1764585589,15170.291656509995,178.84552110000368,50666.56045848001 2025-12-01,10:39:51.000,335,11097248,-795,0,1764585590,15170.25797495999,178.8948650099992,50666.6023812 2025-12-01,10:39:52.000,335,11097225,-795,0,1764585591,15170.26471127,178.91601240000455,50666.59539408 2025-12-01,10:39:53.000,335,11097218,-795,0,1764585592,15170.25797495999,178.95125805000134,50666.65827816001 2025-12-01,10:39:54.000,335,11097243,-795,0,1764585593,15170.24450234,178.99355283000477,50666.567445600005 2025-12-01,10:39:55.000,335,11097134,-755,0,1764585594,15170.20408448,179.0076510900035,50666.63032968001 2025-12-01,10:39:56.000,335,11097135,-795,0,1764585595,15170.190611859995,179.07109325999772,50666.58840696001 2025-12-01,10:39:57.000,335,11097097,-795,0,1764585596,15170.150193999994,179.07814239000436,50666.70718800001 2025-12-01,10:39:58.000,335,11097181,-795,0,1764585597,15170.17713923999,179.1063389100018,50666.69321376 2025-12-01,10:39:59.000,335,11097211,-795,0,1764585598,15170.16366662,179.09224065000308,50666.65129104 2025-12-01,10:40:00.000,335,11097250,-755,0,1764585599,15170.150193999994,179.09224065000308,50666.665265280004 2025-12-01,10:40:01.000,335,11097180,-795,0,1764585600,15170.089567209994,179.13453542999923,50666.62334256 2025-12-01,10:40:02.000,335,11097219,-795,0,1764585601,15170.082830899999,179.2332232500048,50666.6023812 2025-12-01,10:40:03.000,335,11097136,-795,0,1764585602,15170.035676729989,179.21207585999946,50666.567445600005 2025-12-01,10:40:04.000,335,11097098,-795,0,1764585603,15170.11651244999,179.21912498999882,50666.6023812 2025-12-01,10:40:05.000,335,11097184,-795,0,1764585604,15170.11651244999,179.27551803000097,50666.53251 2025-12-01,10:40:06.000,335,11097207,-795,0,1764585605,15170.16366662,179.21912498999882,50666.43469032 2025-12-01,10:40:07.000,335,11097183,-795,0,1764585606,15170.12324876,179.21912498999882,50666.48360016 2025-12-01,10:40:08.000,335,11097170,-755,0,1764585607,15170.09630351999,179.24027238000417,50666.497574400004 2025-12-01,10:40:09.000,335,11097225,-795,0,1764585608,15170.089567209994,179.24027238000417,50666.53251 2025-12-01,10:40:10.000,335,11097184,-795,0,1764585609,15170.069358279994,179.33896020000248,50666.448664560005 2025-12-01,10:40:11.000,335,11097224,-795,0,1764585610,15170.082830899999,179.33896020000248,50666.55347136 2025-12-01,10:40:12.000,335,11097136,-795,0,1764585611,15170.022204109999,179.31076367999776,50666.58840696001 2025-12-01,10:40:13.000,335,11097209,-755,0,1764585612,15170.049149349994,179.2684689000016,50666.48360016 2025-12-01,10:40:14.000,335,11097242,-795,0,1764585613,15170.035676729989,179.388304109998,50666.50456152 2025-12-01,10:40:15.000,335,11097157,-755,0,1764585614,15170.035676729989,179.388304109998,50666.52552288 2025-12-01,10:40:16.000,335,11097203,-795,0,1764585615,15170.022204109999,179.43059889000142,50666.48360016 2025-12-01,10:40:17.000,335,11097083,-795,0,1764585616,15169.995258869989,179.46584453999822,50666.45565168 2025-12-01,10:40:18.000,335,11097154,-795,0,1764585617,15169.975049939989,179.4517462799995,50666.51154864001 2025-12-01,10:40:19.000,335,11097171,-795,0,1764585618,15169.975049939989,179.43764802000078,50666.45565168 2025-12-01,10:40:20.000,335,11097205,-795,0,1764585619,15169.914423149989,179.39535324000462,50666.46962592001 2025-12-01,10:40:21.000,335,11097217,-795,0,1764585620,15169.900950529998,179.5010901900023,50666.497574400004 2025-12-01,10:40:22.000,335,11097213,-795,0,1764585621,15169.921159459998,179.43764802000078,50666.567445600005 2025-12-01,10:40:23.000,335,11097171,-795,0,1764585622,15169.921159459998,179.55748323000444,50666.55347136 2025-12-01,10:40:24.000,335,11097184,-795,0,1764585623,15169.921159459998,179.50813932000165,50666.57443272 2025-12-01,10:40:25.000,335,11097116,-795,0,1764585624,15169.934632079989,179.50813932000165,50666.56045848001 2025-12-01,10:40:26.000,335,11097220,-795,0,1764585625,15169.914423149989,179.57158149000315,50666.53949712001 2025-12-01,10:40:27.000,335,11097140,-795,0,1764585626,15169.860532669998,179.48699193000357,50666.59539408 2025-12-01,10:40:28.000,335,11097072,-795,0,1764585627,15169.820114809998,179.52223758000036,50666.53251 2025-12-01,10:40:29.000,335,11097184,-795,0,1764585628,15169.840323739998,179.515188450001,50666.57443272 2025-12-01,10:40:30.000,335,11097111,-795,0,1764585629,15169.820114809998,179.5645323600038,50666.60936832001 2025-12-01,10:40:31.000,335,11097153,-795,0,1764585630,15169.786433259993,179.58567975000187,50666.53949712001 2025-12-01,10:40:32.000,335,11097160,-795,0,1764585631,15169.806642189993,179.5997780100006,50666.55347136 2025-12-01,10:40:33.000,335,11097238,-795,0,1764585632,15169.779696949998,179.57158149000315,50666.58840696001 2025-12-01,10:40:34.000,335,11097230,-795,0,1764585633,15169.813378499988,179.62092539999867,50666.53251 2025-12-01,10:40:35.000,335,11097123,-795,0,1764585634,15169.766224329993,179.58567975000187,50666.54648424 2025-12-01,10:40:36.000,335,11097175,-795,0,1764585635,15169.759488019998,179.64207279000402,50666.58141984 2025-12-01,10:40:37.000,335,11097202,-755,0,1764585636,15169.698861229997,179.64207279000402,50666.58141984 2025-12-01,10:40:38.000,335,11097107,-795,0,1764585637,15169.658443369997,179.67026931000146,50666.567445600005 2025-12-01,10:40:39.000,335,11097108,-795,0,1764585638,15169.644970749992,179.69141669999954,50666.54648424 2025-12-01,10:40:40.000,335,11097106,-795,0,1764585639,15169.671915990002,179.67026931000146,50666.56045848001 2025-12-01,10:40:41.000,335,11097179,-795,0,1764585640,15169.638234439997,179.64207279000402,50666.59539408 2025-12-01,10:40:42.000,335,11097079,-795,0,1764585641,15169.644970749992,179.6632201800021,50666.49058728001 2025-12-01,10:40:43.000,335,11097168,-795,0,1764585642,15169.638234439997,179.6984658299989,50666.52552288 2025-12-01,10:40:44.000,335,11097144,-795,0,1764585643,15169.584343959992,179.6984658299989,50666.58840696001 2025-12-01,10:40:45.000,335,11097211,-795,0,1764585644,15169.591080270002,179.77600625999912,50666.62334256 2025-12-01,10:40:46.000,335,11097177,-795,0,1764585645,15169.591080270002,179.79010451999784,50666.6023812 2025-12-01,10:40:47.000,335,11097172,-795,0,1764585646,15169.591080270002,179.73371148000297,50666.567445600005 2025-12-01,10:40:48.000,335,11097125,-795,0,1764585647,15169.550662410002,179.7619080000004,50666.616355440005 2025-12-01,10:40:49.000,335,11097245,-795,0,1764585648,15169.516980859997,179.77600625999912,50666.58840696001 2025-12-01,10:40:50.000,335,11097183,-795,0,1764585649,15169.557398719997,179.86764494999807,50666.53949712001 2025-12-01,10:40:51.000,335,11097248,-795,0,1764585650,15169.510244550002,179.83239930000127,50666.64430392 2025-12-01,10:40:52.000,335,11097116,-795,0,1764585651,15169.550662410002,179.78305538999848,50666.63032968001 2025-12-01,10:40:53.000,335,11097097,-795,0,1764585652,15169.516980859997,179.81830104000255,50666.65129104 2025-12-01,10:40:54.000,335,11097277,-795,0,1764585653,15169.490035620001,179.89584147000278,50666.63032968001 2025-12-01,10:40:55.000,335,11097197,-795,0,1764585654,15169.503508239992,179.86764494999807,50666.63731680001 2025-12-01,10:40:56.000,335,11097194,-795,0,1764585655,15169.490035620001,179.84649756,50666.665265280004 2025-12-01,10:40:57.000,335,11097090,-795,0,1764585656,15169.476562999997,179.83944843000063,50666.63731680001 2025-12-01,10:40:58.000,335,11097101,-795,0,1764585657,15169.496771929997,179.86764494999807,50666.62334256 2025-12-01,10:40:59.000,335,11097163,-795,0,1764585658,15169.442881449992,179.8112519100032,50666.63032968001 2025-12-01,10:41:00.000,335,11097113,-795,0,1764585659,15169.388990970001,179.88174321000406,50666.59539408 2025-12-01,10:41:01.000,335,11097100,-795,0,1764585660,15169.496771929997,179.83944843000063,50666.51154864001 2025-12-01,10:41:02.000,335,11097270,-795,0,1764585661,15169.382254659991,179.85354668999935,50666.56045848001 2025-12-01,10:41:03.000,335,11097222,-795,0,1764585662,15169.34857311,179.8746940800047,50666.55347136 2025-12-01,10:41:04.000,335,11097203,-795,0,1764585663,15169.34857311,179.98748016000172,50666.58141984 2025-12-01,10:41:05.000,335,11097125,-795,0,1764585664,15169.32836418,179.93108711999957,50666.616355440005 2025-12-01,10:41:06.000,335,11097229,-795,0,1764585665,15169.321627869991,180.01567667999916,50666.63731680001 2025-12-01,10:41:07.000,335,11097213,-795,0,1764585666,15169.314891559996,179.96633277000365,50666.62334256 2025-12-01,10:41:08.000,335,11097235,-795,0,1764585667,15169.32836418,179.96633277000365,50666.60936832001 2025-12-01,10:41:09.000,335,11097096,-795,0,1764585668,15169.30815525,180.0086275499998,50666.53949712001 2025-12-01,10:41:10.000,335,11097076,-795,0,1764585669,15169.24752846,179.95223450999765,50666.53949712001 2025-12-01,10:41:11.000,335,11097163,-795,0,1764585670,15169.254264769996,179.92403799000022,50666.665265280004 2025-12-01,10:41:12.000,335,11097069,-795,0,1764585671,15169.254264769996,180.01567667999916,50666.53251 2025-12-01,10:41:13.000,335,11097137,-715,0,1764585672,15169.274473699996,180.06502059000195,50666.60936832001 2025-12-01,10:41:14.000,335,11097183,-795,0,1764585673,15169.28794632,180.07911885000067,50666.63032968001 2025-12-01,10:41:15.000,335,11097144,-795,0,1764585674,15169.24079214999,180.05092233000323,50666.55347136 2025-12-01,10:41:16.000,335,11097239,-795,0,1764585675,15169.294682629996,180.1073153699981,50666.58840696001 2025-12-01,10:41:17.000,335,11097240,-795,0,1764585676,15169.301418939991,180.0579714600026,50666.58141984 2025-12-01,10:41:18.000,335,11097200,-795,0,1764585677,15169.22058321999,180.13551189000282,50666.53949712001 2025-12-01,10:41:19.000,335,11097230,-795,0,1764585678,15169.24752846,180.1566592800009,50666.69321376 2025-12-01,10:41:20.000,335,11097265,-795,0,1764585679,15169.274473699996,180.1707575399996,50666.63032968001 2025-12-01,10:41:21.000,335,11097177,-795,0,1764585680,15169.30815525,180.2201014500024,50666.56045848001 2025-12-01,10:41:22.000,335,11097218,-795,0,1764585681,15169.26100107999,180.18485579999833,50666.48360016 2025-12-01,10:41:23.000,335,11097170,-795,0,1764585682,15169.24752846,180.29764188000263,50666.58141984 2025-12-01,10:41:24.000,335,11097237,-795,0,1764585683,15169.254264769996,180.2835436200039,50666.58141984 2025-12-01,10:41:25.000,335,11097150,-795,0,1764585684,15169.274473699996,180.29059275000327,50666.58141984 2025-12-01,10:41:26.000,335,11097214,-795,0,1764585685,15169.24079214999,180.3681331800035,50666.53251 2025-12-01,10:41:27.000,335,11097126,-795,0,1764585686,15169.24079214999,180.35403492000478,50666.59539408 2025-12-01,10:41:28.000,335,11097268,-795,0,1764585687,15169.26773739,180.34698578999814,50666.47661304 2025-12-01,10:41:29.000,335,11097219,-795,0,1764585688,15169.274473699996,180.45272274000308,50666.54648424 2025-12-01,10:41:30.000,335,11097132,-715,0,1764585689,15169.24752846,180.49501751999924,50666.54648424 2025-12-01,10:41:31.000,335,11097151,-795,0,1764585690,15169.193637979995,180.44567361000372,50666.52552288 2025-12-01,10:41:32.000,335,11097110,-795,0,1764585691,15169.22058321999,180.48796838999988,50666.60936832001 2025-12-01,10:41:33.000,335,11097189,-795,0,1764585692,15169.22058321999,180.50911577999796,50666.518535760006 2025-12-01,10:41:34.000,335,11097227,-795,0,1764585693,15169.18016535999,180.5302631700033,50666.53949712001 2025-12-01,10:41:35.000,335,11097239,-795,0,1764585694,15169.16669274,180.6148527300029,50666.55347136 2025-12-01,10:41:36.000,335,11097274,-795,0,1764585695,15169.10606595,180.57255794999946,50666.55347136 2025-12-01,10:41:37.000,335,11097219,-795,0,1764585696,15169.11953856999,180.6148527300029,50666.49058728001 2025-12-01,10:41:38.000,335,11097135,-795,0,1764585697,15169.173429049995,180.63600012000097,50666.54648424 2025-12-01,10:41:39.000,335,11097160,-795,0,1764585698,15169.13974749999,180.60780360000354,50666.53251 2025-12-01,10:41:40.000,335,11097195,-795,0,1764585699,15169.04543916,180.65714750999905,50666.58141984 2025-12-01,10:41:41.000,335,11097216,-795,0,1764585700,15169.112802259995,180.72763880999992,50666.55347136 2025-12-01,10:41:42.000,335,11097183,-795,0,1764585701,15169.15995642999,180.72763880999992,50666.46263880001 2025-12-01,10:41:43.000,335,11097090,-795,0,1764585702,15169.11953856999,180.79108098000142,50666.567445600005 2025-12-01,10:41:44.000,335,11097188,-795,0,1764585703,15169.112802259995,180.81927749999886,50666.51154864001 2025-12-01,10:41:45.000,335,11097266,-795,0,1764585704,15169.133011189995,180.83337576000486,50666.518535760006 2025-12-01,10:41:46.000,335,11097141,-795,0,1764585705,15169.08585702,180.84747402000357,50666.40674184 2025-12-01,10:41:47.000,335,11097195,-715,0,1764585706,15169.112802259995,180.83337576000486,50666.448664560005 2025-12-01,10:41:48.000,335,11097280,-795,0,1764585707,15169.11953856999,180.93911271000252,50666.40674184 2025-12-01,10:41:49.000,335,11097199,-795,0,1764585708,15169.13974749999,180.90386705999845,50666.4277032 2025-12-01,10:41:50.000,335,11097170,-795,0,1764585709,15169.112802259995,180.9109161899978,50666.49058728001 2025-12-01,10:41:51.000,335,11097308,-795,0,1764585710,15169.08585702,180.95321097000124,50666.51154864001 2025-12-01,10:41:52.000,335,11097124,-795,0,1764585711,15169.11953856999,180.99550575000467,50666.43469032 2025-12-01,10:41:53.000,335,11097115,-795,0,1764585712,15169.14648381,180.98845661999803,50666.56045848001 2025-12-01,10:41:54.000,335,11097154,-795,0,1764585713,15169.092593329995,181.0096040100034,50666.45565168 2025-12-01,10:41:55.000,335,11097167,-795,0,1764585714,15169.06564809,180.93911271000252,50666.567445600005 2025-12-01,10:41:56.000,335,11097237,-795,0,1764585715,15169.14648381,180.99550575000467,50666.46962592001 2025-12-01,10:41:57.000,335,11097157,-795,0,1764585716,15169.15995642999,180.95321097000124,50666.56045848001 2025-12-01,10:41:58.000,335,11097188,-795,0,1764585717,15169.11953856999,181.0237022700021,50666.51154864001 2025-12-01,10:41:59.000,335,11097144,-795,0,1764585718,15169.133011189995,180.97435835999931,50666.47661304 2025-12-01,10:42:00.000,335,11097202,-795,0,1764585719,15169.13974749999,181.00255488000403,50666.52552288 2025-12-01,10:42:01.000,335,11097111,-795,0,1764585720,15169.18016535999,181.01665314000275,50666.59539408 2025-12-01,10:42:02.000,335,11097191,-795,0,1764585721,15169.173429049995,181.03780053000082,50666.46962592001 2025-12-01,10:42:03.000,335,11097102,-795,0,1764585722,15169.20037428999,181.0589479199989,50666.38578048 2025-12-01,10:42:04.000,335,11097205,-795,0,1764585723,15169.16669274,181.03780053000082,50666.46263880001 2025-12-01,10:42:05.000,335,11097187,-795,0,1764585724,15169.173429049995,181.05189878999954,50666.51154864001 2025-12-01,10:42:06.000,335,11097203,-795,0,1764585725,15169.13974749999,180.98140748999867,50666.43469032 2025-12-01,10:42:07.000,335,11097206,-795,0,1764585726,15169.14648381,181.1082918300017,50666.42071608001 2025-12-01,10:42:08.000,335,11097148,-795,0,1764585727,15169.18016535999,181.10124270000233,50666.48360016 2025-12-01,10:42:09.000,335,11097129,-795,0,1764585728,15169.20037428999,181.14353747999849,50666.448664560005 2025-12-01,10:42:10.000,335,11097133,-795,0,1764585729,15169.26100107999,181.16468487000384,50666.46263880001 2025-12-01,10:42:11.000,335,11097206,-795,0,1764585730,15169.15995642999,181.14353747999849,50666.47661304 2025-12-01,10:42:12.000,335,11097206,-795,0,1764585731,15169.193637979995,181.0871444400036,50666.4277032 2025-12-01,10:42:13.000,335,11097271,-795,0,1764585732,15169.213846909995,181.19288139000128,50666.56045848001 2025-12-01,10:42:14.000,335,11097022,-795,0,1764585733,15169.18690167,181.13648834999913,50666.497574400004 2025-12-01,10:42:15.000,335,11097091,-795,0,1764585734,15169.2071106,181.13648834999913,50666.42071608001 2025-12-01,10:42:16.000,335,11097193,-795,0,1764585735,15169.213846909995,181.1223900900004,50666.51154864001 2025-12-01,10:42:17.000,335,11097215,-795,0,1764585736,15169.22731953,181.13648834999913,50666.46263880001 2025-12-01,10:42:18.000,335,11097305,-795,0,1764585737,15169.22731953,181.14353747999849,50666.54648424 2025-12-01,10:42:19.000,335,11097173,-795,0,1764585738,15169.2071106,181.09419357000297,50666.52552288 2025-12-01,10:42:20.000,335,11097223,-795,0,1764585739,15169.193637979995,181.06599704999826,50666.46263880001 2025-12-01,10:42:21.000,335,11097153,-795,0,1764585740,15169.20037428999,181.0871444400036,50666.518535760006 2025-12-01,10:42:22.000,335,11097084,-795,0,1764585741,15169.213846909995,181.12943921999977,50666.56045848001 2025-12-01,10:42:23.000,335,11097178,-795,0,1764585742,15169.24752846,181.03780053000082,50666.52552288 2025-12-01,10:42:24.000,335,11097140,-795,0,1764585743,15169.22731953,181.05189878999954,50666.448664560005 2025-12-01,10:42:25.000,335,11097168,-795,0,1764585744,15169.301418939991,180.98140748999867,50666.53949712001 2025-12-01,10:42:26.000,335,11097193,-795,0,1764585745,15169.301418939991,181.0589479199989,50666.55347136 2025-12-01,10:42:27.000,335,11097179,-795,0,1764585746,15169.274473699996,181.03075140000146,50666.46962592001 2025-12-01,10:42:28.000,335,11097204,-795,0,1764585747,15169.28794632,181.03780053000082,50666.399754720005 2025-12-01,10:42:29.000,335,11097228,-795,0,1764585748,15169.294682629996,181.06599704999826,50666.53251 2025-12-01,10:42:30.000,335,11097152,-795,0,1764585749,15169.26100107999,180.99550575000467,50666.518535760006 2025-12-01,10:42:31.000,335,11097187,-795,0,1764585750,15169.321627869991,181.08009531000425,50666.399754720005 2025-12-01,10:42:32.000,335,11097216,-795,0,1764585751,15169.254264769996,181.13648834999913,50666.48360016 2025-12-01,10:42:33.000,335,11097228,-795,0,1764585752,15169.26773739,181.15058660999784,50666.399754720005 2025-12-01,10:42:34.000,335,11097197,-795,0,1764585753,15169.22731953,181.09419357000297,50666.399754720005 2025-12-01,10:42:35.000,335,11097247,-795,0,1764585754,15169.294682629996,181.14353747999849,50666.43469032 2025-12-01,10:42:36.000,335,11097076,-795,0,1764585755,15169.24752846,181.1223900900004,50666.53251 2025-12-01,10:42:37.000,335,11097249,-795,0,1764585756,15169.24079214999,181.08009531000425,50666.49058728001 2025-12-01,10:42:38.000,335,11097262,-795,0,1764585757,15169.24079214999,181.1223900900004,50666.46263880001 2025-12-01,10:42:39.000,335,11097258,-795,0,1764585758,15169.26773739,181.10124270000233,50666.59539408 2025-12-01,10:42:40.000,335,11097285,-795,0,1764585759,15169.294682629996,181.13648834999913,50666.50456152 2025-12-01,10:42:41.000,335,11097208,-795,0,1764585760,15169.28121000999,181.13648834999913,50666.58840696001 2025-12-01,10:42:42.000,335,11097175,-795,0,1764585761,15169.28121000999,181.15763574000448,50666.518535760006 2025-12-01,10:42:43.000,335,11097266,-795,0,1764585762,15169.294682629996,181.2210779099987,50666.54648424 2025-12-01,10:42:44.000,335,11097208,-795,0,1764585763,15169.32836418,181.19288139000128,50666.52552288 2025-12-01,10:42:45.000,335,11097195,-795,0,1764585764,15169.28794632,181.17878313000256,50666.47661304 2025-12-01,10:42:46.000,335,11097100,-795,0,1764585765,15169.254264769996,181.25632356000278,50666.46263880001 2025-12-01,10:42:47.000,335,11097158,-795,0,1764585766,15169.24752846,181.25632356000278,50666.43469032 2025-12-01,10:42:48.000,335,11097120,-795,0,1764585767,15169.234055839996,181.25632356000278,50666.399754720005 2025-12-01,10:42:49.000,335,11097189,-635,0,1764585768,15169.24079214999,181.24927443000342,50666.38578048 2025-12-01,10:42:50.000,335,11097178,-795,0,1764585769,15169.234055839996,181.28452008000022,50666.47661304 2025-12-01,10:42:51.000,335,11097269,-795,0,1764585770,15169.26773739,181.3197657300043,50666.42071608001 2025-12-01,10:42:52.000,335,11097184,-795,0,1764585771,15169.314891559996,181.38320789999852,50666.46263880001 2025-12-01,10:42:53.000,335,11097189,-795,0,1764585772,15169.26773739,181.39025702999788,50666.43469032 2025-12-01,10:42:54.000,335,11097203,-795,0,1764585773,15169.30815525,181.44665007000003,50666.48360016 2025-12-01,10:42:55.000,335,11097184,-795,0,1764585774,15169.28794632,181.44665007000003,50666.47661304 2025-12-01,10:42:56.000,335,11097271,-715,0,1764585775,15169.24752846,181.4818957200041,50666.40674184 2025-12-01,10:42:57.000,335,11097136,-795,0,1764585776,15169.24752846,181.51009224000154,50666.47661304 2025-12-01,10:42:58.000,335,11097276,-795,0,1764585777,15169.254264769996,181.4677974599981,50666.44167744001 2025-12-01,10:42:59.000,335,11097117,-795,0,1764585778,15169.28794632,181.52419050000026,50666.49058728001 2025-12-01,10:43:00.000,335,11097173,-795,0,1764585779,15169.22058321999,181.5805835400024,50666.357832 2025-12-01,10:43:01.000,335,11097243,-795,0,1764585780,15169.22731953,181.60173093000049,50666.38578048 2025-12-01,10:43:02.000,335,11097230,-795,0,1764585781,15169.24079214999,181.5664852800037,50666.46962592001 2025-12-01,10:43:03.000,335,11097198,-795,0,1764585782,15169.18016535999,181.53828875999898,50666.47661304 2025-12-01,10:43:04.000,335,11097142,-795,0,1764585783,15169.18016535999,181.53123962999962,50666.399754720005 2025-12-01,10:43:05.000,335,11097311,-795,0,1764585784,15169.2071106,181.57353441000305,50666.46962592001 2025-12-01,10:43:06.000,335,11097278,-795,0,1764585785,15169.28121000999,181.62287831999856,50666.46962592001 2025-12-01,10:43:07.000,335,11097132,-795,0,1764585786,15169.274473699996,181.5523870199977,50666.51154864001 2025-12-01,10:43:08.000,335,11097129,-795,0,1764585787,15169.301418939991,181.53123962999962,50666.45565168 2025-12-01,10:43:09.000,335,11097215,-795,0,1764585788,15169.30815525,181.6158291899992,50666.4277032 2025-12-01,10:43:10.000,335,11097266,-795,0,1764585789,15169.254264769996,181.58763267000177,50666.4277032 2025-12-01,10:43:11.000,335,11097319,-635,0,1764585790,15169.30815525,181.62287831999856,50666.46263880001 2025-12-01,10:43:12.000,335,11097264,-795,0,1764585791,15169.26773739,181.6792713600007,50666.40674184 2025-12-01,10:43:13.000,335,11097140,-715,0,1764585792,15169.274473699996,181.6158291899992,50666.41372896 2025-12-01,10:43:14.000,335,11097227,-795,0,1764585793,15169.30815525,181.62287831999856,50666.45565168 2025-12-01,10:43:15.000,335,11097258,-795,0,1764585794,15169.28121000999,181.60878005999984,50666.45565168 2025-12-01,10:43:16.000,335,11097186,-795,0,1764585795,15169.274473699996,181.6158291899992,50666.399754720005 2025-12-01,10:43:17.000,335,11097146,-715,0,1764585796,15169.26773739,181.63697658000456,50666.45565168 2025-12-01,10:43:18.000,335,11097237,-795,0,1764585797,15169.254264769996,181.65107484000328,50666.48360016 2025-12-01,10:43:19.000,335,11097204,-795,0,1764585798,15169.254264769996,181.62992744999792,50666.48360016 2025-12-01,10:43:20.000,335,11097155,-715,0,1764585799,15169.26773739,181.6158291899992,50666.48360016 2025-12-01,10:43:21.000,335,11097162,-795,0,1764585800,15169.22058321999,181.65107484000328,50666.497574400004 2025-12-01,10:43:22.000,335,11097221,-795,0,1764585801,15169.213846909995,181.68632049000007,50666.49058728001 2025-12-01,10:43:23.000,335,11097129,-795,0,1764585802,15169.234055839996,181.665173100002,50666.49058728001 2025-12-01,10:43:24.000,335,11097240,-795,0,1764585803,15169.22058321999,181.68632049000007,50666.53251 2025-12-01,10:43:25.000,335,11097213,-795,0,1764585804,15169.213846909995,181.71451701000478,50666.46263880001 2025-12-01,10:43:26.000,335,11097270,-795,0,1764585805,15169.22058321999,181.74271353000222,50666.497574400004 2025-12-01,10:43:27.000,335,11097180,-795,0,1764585806,15169.16669274,181.77091004999966,50666.497574400004 2025-12-01,10:43:28.000,335,11097160,-795,0,1764585807,15169.15995642999,181.74271353000222,50666.518535760006 2025-12-01,10:43:29.000,335,11097246,-795,0,1764585808,15169.16669274,181.80615570000373,50666.567445600005 2025-12-01,10:43:30.000,335,11097171,-795,0,1764585809,15169.16669274,181.8132048300031,50666.51154864001 2025-12-01,10:43:31.000,335,11097201,-755,0,1764585810,15169.153220119995,181.82025396000245,50666.53949712001 2025-12-01,10:43:32.000,335,11097289,-795,0,1764585811,15169.15995642999,181.8625487399986,50666.518535760006 2025-12-01,10:43:33.000,335,11097140,-795,0,1764585812,15169.112802259995,181.86959786999796,50666.53949712001 2025-12-01,10:43:34.000,335,11097089,-795,0,1764585813,15169.14648381,181.8273030900018,50666.58840696001 2025-12-01,10:43:35.000,335,11097218,-795,0,1764585814,15169.06564809,181.86959786999796,50666.497574400004 2025-12-01,10:43:36.000,335,11097142,-795,0,1764585815,15169.12627488,181.9259909100001,50666.53949712001 2025-12-01,10:43:37.000,335,11097124,-795,0,1764585816,15169.133011189995,181.91894178000075,50666.59539408 2025-12-01,10:43:38.000,335,11097154,-795,0,1764585817,15169.092593329995,182.00353134000034,50666.64430392 2025-12-01,10:43:39.000,335,11097160,-795,0,1764585818,15169.072384399995,181.99648221000098,50666.6023812 2025-12-01,10:43:40.000,335,11097239,-795,0,1764585819,15169.112802259995,181.99648221000098,50666.62334256 2025-12-01,10:43:41.000,335,11097207,-795,0,1764585820,15169.092593329995,182.03172785999777,50666.51154864001 2025-12-01,10:43:42.000,335,11097187,-795,0,1764585821,15169.052175469995,182.0387769900044,50666.51154864001 2025-12-01,10:43:43.000,335,11097268,-795,0,1764585822,15169.07912070999,182.00353134000034,50666.39276760001 2025-12-01,10:43:44.000,335,11097182,-795,0,1764585823,15169.05891177999,181.96123656000418,50666.45565168 2025-12-01,10:43:45.000,335,11097173,-795,0,1764585824,15168.971339749995,182.06697351000184,50666.4277032 2025-12-01,10:43:46.000,335,11097140,-755,0,1764585825,15168.991548679995,182.01762959999905,50666.448664560005 2025-12-01,10:43:47.000,335,11097238,-795,0,1764585826,15168.98481237,182.0740226400012,50666.39276760001 2025-12-01,10:43:48.000,335,11097254,-795,0,1764585827,15168.96460344,182.11631742000463,50666.43469032 2025-12-01,10:43:49.000,335,11097200,-795,0,1764585828,15168.991548679995,182.16566133000015,50666.448664560005 2025-12-01,10:43:50.000,335,11097200,-795,0,1764585829,15168.94439451,182.1727104599995,50666.43469032 2025-12-01,10:43:51.000,335,11097263,-795,0,1764585830,15168.92418558,182.1727104599995,50666.40674184 2025-12-01,10:43:52.000,335,11097154,-795,0,1764585831,15168.991548679995,182.21500524000294,50666.4277032 2025-12-01,10:43:53.000,335,11097264,-715,0,1764585832,15168.951130819994,182.21500524000294,50666.44167744001 2025-12-01,10:43:54.000,335,11097176,-795,0,1764585833,15168.951130819994,182.21500524000294,50666.36481912 2025-12-01,10:43:55.000,335,11097186,-795,0,1764585834,15168.90397665,182.26434914999845,50666.49058728001 2025-12-01,10:43:56.000,335,11097105,-795,0,1764585835,15168.87703140999,182.2573000199991,50666.47661304 2025-12-01,10:43:57.000,335,11097125,-795,0,1764585836,15168.94439451,182.33484044999932,50666.43469032 2025-12-01,10:43:58.000,335,11097259,-795,0,1764585837,15168.90397665,182.36303697000403,50666.48360016 2025-12-01,10:43:59.000,335,11097219,-795,0,1764585838,15168.87703140999,182.3841843600021,50666.46962592001 2025-12-01,10:44:00.000,335,11097160,-795,0,1764585839,15168.87703140999,182.46172479000234,50666.44167744001 2025-12-01,10:44:01.000,335,11097220,-795,0,1764585840,15168.910712959994,182.5322160900032,50666.39276760001 2025-12-01,10:44:02.000,335,11097152,-795,0,1764585841,15168.890504029994,182.51106869999785,50666.399754720005 2025-12-01,10:44:03.000,335,11097157,-795,0,1764585842,15168.870295099994,182.58860912999808,50666.42071608001 2025-12-01,10:44:04.000,335,11097203,-715,0,1764585843,15168.890504029994,182.6309039100015,50666.47661304 2025-12-01,10:44:05.000,335,11097221,-795,0,1764585844,15168.863558789999,182.60975652000343,50666.49058728001 2025-12-01,10:44:06.000,335,11097158,-795,0,1764585845,15168.89724033999,182.65910042999894,50666.51154864001 2025-12-01,10:44:07.000,335,11097176,-795,0,1764585846,15168.850086169994,182.65205129999958,50666.448664560005 2025-12-01,10:44:08.000,335,11097208,-635,0,1764585847,15168.843349859999,182.70844434000173,50666.46263880001 2025-12-01,10:44:09.000,335,11097181,-795,0,1764585848,15168.85682247999,182.69434608000302,50666.49058728001 2025-12-01,10:44:10.000,335,11097218,-795,0,1764585849,15168.91744926999,182.76483738000388,50666.44167744001 2025-12-01,10:44:11.000,335,11097207,-795,0,1764585850,15168.863558789999,182.76483738000388,50666.399754720005 2025-12-01,10:44:12.000,335,11097143,-795,0,1764585851,15168.83661354999,182.78598477000196,50666.50456152 2025-12-01,10:44:13.000,335,11097214,-795,0,1764585852,15168.823140929999,182.8141812899994,50666.49058728001 2025-12-01,10:44:14.000,335,11097110,-795,0,1764585853,15168.802931999999,182.85647607000283,50666.55347136 2025-12-01,10:44:15.000,335,11097078,-795,0,1764585854,15168.782723069999,182.90581997999834,50666.53949712001 2025-12-01,10:44:16.000,335,11097172,-795,0,1764585855,15168.83661354999,182.8776234600009,50666.56045848001 2025-12-01,10:44:17.000,335,11097206,-795,0,1764585856,15168.870295099994,182.88467259000026,50666.46263880001 2025-12-01,10:44:18.000,335,11097226,-795,0,1764585857,15168.863558789999,182.8776234600009,50666.53251 2025-12-01,10:44:19.000,335,11097202,-795,0,1764585858,15168.829877239994,182.94811476000177,50666.51154864001 2025-12-01,10:44:20.000,335,11097091,-795,0,1764585859,15168.843349859999,182.98336040999857,50666.53251 2025-12-01,10:44:21.000,335,11097213,-795,0,1764585860,15168.863558789999,182.99040953999793,50666.497574400004 2025-12-01,10:44:22.000,335,11097180,-795,0,1764585861,15168.85682247999,182.99040953999793,50666.48360016 2025-12-01,10:44:23.000,335,11097159,-795,0,1764585862,15168.823140929999,182.9763112799992,50666.497574400004 2025-12-01,10:44:24.000,335,11097229,-795,0,1764585863,15168.863558789999,183.08204823000415,50666.49058728001 2025-12-01,10:44:25.000,335,11097215,-795,0,1764585864,15168.829877239994,183.0609008399988,50666.46962592001 2025-12-01,10:44:26.000,335,11097162,-795,0,1764585865,15168.843349859999,183.0609008399988,50666.46962592001 2025-12-01,10:44:27.000,335,11097255,-795,0,1764585866,15168.789459379994,183.11729388000094,50666.48360016 2025-12-01,10:44:28.000,335,11097265,-795,0,1764585867,15168.796195689989,183.13844126999902,50666.518535760006 2025-12-01,10:44:29.000,335,11097186,-795,0,1764585868,15168.769250449994,183.1243430100003,50666.50456152 2025-12-01,10:44:30.000,335,11097185,-795,0,1764585869,15168.749041519994,183.15958866000437,50666.47661304 2025-12-01,10:44:31.000,335,11097126,-795,0,1764585870,15168.688414729993,183.18073605000245,50666.45565168 2025-12-01,10:44:32.000,335,11097216,-795,0,1764585871,15168.769250449994,183.20188344000053,50666.567445600005 2025-12-01,10:44:33.000,335,11097104,-635,0,1764585872,15168.755777829989,183.2230308299986,50666.567445600005 2025-12-01,10:44:34.000,335,11097175,-795,0,1764585873,15168.762514139999,183.2089325699999,50666.57443272 2025-12-01,10:44:35.000,335,11097161,-795,0,1764585874,15168.735568899989,183.28647300000011,50666.567445600005 2025-12-01,10:44:36.000,335,11097179,-795,0,1764585875,15168.688414729993,183.38516081999842,50666.46263880001 2025-12-01,10:44:37.000,335,11097179,-795,0,1764585876,15168.674942109988,183.36401343000034,50666.497574400004 2025-12-01,10:44:38.000,335,11097212,-795,0,1764585877,15168.674942109988,183.36401343000034,50666.497574400004 2025-12-01,10:44:39.000,335,11097192,-795,0,1764585878,15168.668205799993,183.3710625599997,50666.48360016 2025-12-01,10:44:40.000,335,11097208,-795,0,1764585879,15168.647996869993,183.37811168999906,50666.48360016 2025-12-01,10:44:41.000,335,11097103,-795,0,1764585880,15168.607579009993,183.3992590800044,50666.497574400004 2025-12-01,10:44:42.000,335,11097183,-795,0,1764585881,15168.647996869993,183.45565211999929,50666.47661304 2025-12-01,10:44:43.000,335,11097192,-795,0,1764585882,15168.641260559998,183.483848640004,50666.4277032 2025-12-01,10:44:44.000,335,11097120,-795,0,1764585883,15168.627787939993,183.49794690000272,50666.50456152 2025-12-01,10:44:45.000,335,11097117,-795,0,1764585884,15168.560424839998,183.5190942900008,50666.497574400004 2025-12-01,10:44:46.000,335,11097147,-795,0,1764585885,15168.614315319988,183.58958559000166,50666.518535760006 2025-12-01,10:44:47.000,335,11097145,-795,0,1764585886,15168.573897459988,183.5825364600023,50666.51154864001 2025-12-01,10:44:48.000,335,11097219,-795,0,1764585887,15168.546952219993,183.6177821099991,50666.52552288 2025-12-01,10:44:49.000,335,11097172,-795,0,1764585888,15168.560424839998,183.65302776000317,50666.53949712001 2025-12-01,10:44:50.000,335,11097117,-795,0,1764585889,15168.546952219993,183.6671260200019,50666.567445600005 2025-12-01,10:44:51.000,335,11097156,-795,0,1764585890,15168.486325429993,183.6812242800006,50666.53251 2025-12-01,10:44:52.000,335,11097146,-795,0,1764585891,15168.520006979998,183.74466645000211,50666.4277032 2025-12-01,10:44:53.000,335,11097076,-755,0,1764585892,15168.506534359993,183.80105949000426,50666.50456152 2025-12-01,10:44:54.000,335,11097172,-795,0,1764585893,15168.499798049997,183.8292560100017,50666.51154864001 2025-12-01,10:44:55.000,335,11097210,-755,0,1764585894,15168.405489709992,183.84335427000042,50666.497574400004 2025-12-01,10:44:56.000,335,11097163,-795,0,1764585895,15168.445907569992,183.88564905000385,50666.58840696001 2025-12-01,10:44:57.000,335,11097201,-675,0,1764585896,15168.479589119997,183.88564905000385,50666.60936832001 2025-12-01,10:44:58.000,335,11097183,-795,0,1764585897,15168.479589119997,183.94204208999872,50666.47661304 2025-12-01,10:44:59.000,335,11097232,-795,0,1764585898,15168.392017090002,183.93499295999936,50666.53251 2025-12-01,10:45:00.000,335,11097218,-795,0,1764585899,15168.418962329997,183.97023861000343,50666.41372896 2025-12-01,10:45:01.000,335,11097202,-795,0,1764585900,15168.378544469997,184.04777904000366,50666.55347136 2025-12-01,10:45:02.000,335,11097111,-555,0,1764585901,15168.371808160002,184.05482817000302,50666.43469032 2025-12-01,10:45:03.000,335,11097149,-795,0,1764585902,15168.311181370002,184.06892643000174,50666.47661304 2025-12-01,10:45:04.000,335,11097173,-795,0,1764585903,15168.304445059992,184.0759755600011,50666.47661304 2025-12-01,10:45:05.000,335,11097162,-795,0,1764585904,15168.338126609997,184.09007381999982,50666.56045848001 2025-12-01,10:45:06.000,335,11097165,-795,0,1764585905,15168.257290889997,184.09007381999982,50666.53251 2025-12-01,10:45:07.000,335,11097163,-795,0,1764585906,15168.270763510001,184.15351599000132,50666.58141984 2025-12-01,10:45:08.000,335,11097286,-795,0,1764585907,15168.284236129992,184.2240072900022,50666.58840696001 2025-12-01,10:45:09.000,335,11097173,-795,0,1764585908,15168.270763510001,184.21695816000283,50666.58141984 2025-12-01,10:45:10.000,335,11097255,-795,0,1764585909,15168.230345650001,184.2381055500009,50666.57443272 2025-12-01,10:45:11.000,335,11097151,-795,0,1764585910,15168.237081959996,184.28040033000434,50666.53251 2025-12-01,10:45:12.000,335,11097156,-675,0,1764585911,15168.250554580001,184.35794076000457,50666.48360016 2025-12-01,10:45:13.000,335,11097170,-795,0,1764585912,15168.223609339992,184.36498989000393,50666.50456152 2025-12-01,10:45:14.000,335,11097157,-795,0,1764585913,15168.216873029996,184.37203902000329,50666.46962592001 2025-12-01,10:45:15.000,335,11097181,-795,0,1764585914,15168.142773619991,184.41433379999944,50666.45565168 2025-12-01,10:45:16.000,335,11097189,-795,0,1764585915,15168.169718860001,184.46367771000223,50666.49058728001 2025-12-01,10:45:17.000,335,11097217,-795,0,1764585916,15168.095619449996,184.45662858000287,50666.36481912 2025-12-01,10:45:18.000,335,11097190,-795,0,1764585917,15168.156246239996,184.5835129199986,50666.497574400004 2025-12-01,10:45:19.000,335,11097140,-795,0,1764585918,15168.156246239996,184.5341690100031,50666.518535760006 2025-12-01,10:45:20.000,335,11097171,-795,0,1764585919,15168.156246239996,184.56236553000053,50666.60936832001 2025-12-01,10:45:21.000,335,11097248,-795,0,1764585920,15168.136037309996,184.61875857000268,50666.54648424 2025-12-01,10:45:22.000,335,11097196,-795,0,1764585921,15168.176455169996,184.68924987000355,50666.63032968001 2025-12-01,10:45:23.000,335,11097287,-795,0,1764585922,15168.169718860001,184.72449552000035,50666.6023812 2025-12-01,10:45:24.000,335,11097212,-795,0,1764585923,15168.136037309996,184.72449552000035,50666.70718800001 2025-12-01,10:45:25.000,335,11097185,-795,0,1764585924,15168.142773619991,184.6962990000029,50666.735136480005 2025-12-01,10:45:26.000,335,11097162,-795,0,1764585925,15168.149509930001,184.75269203999778,50666.686226640006 2025-12-01,10:45:27.000,335,11097161,-795,0,1764585926,15168.142773619991,184.73859377999906,50666.67923952001 2025-12-01,10:45:28.000,335,11097101,-795,0,1764585927,15168.075410519996,184.77383943000314,50666.616355440005 2025-12-01,10:45:29.000,335,11097224,-795,0,1764585928,15168.06867421,184.73859377999906,50666.47661304 2025-12-01,10:45:30.000,335,11097181,-795,0,1764585929,15168.115828379996,184.8161342099993,50666.58840696001 2025-12-01,10:45:31.000,335,11097228,-755,0,1764585930,15168.055201589996,184.85842899000272,50666.56045848001 2025-12-01,10:45:32.000,335,11097150,-795,0,1764585931,15168.08888314,184.830232469998,50666.52552288 2025-12-01,10:45:33.000,335,11097281,-795,0,1764585932,15168.06193789999,184.88662551000016,50666.43469032 2025-12-01,10:45:34.000,335,11097207,-795,0,1764585933,15168.00131110999,184.88662551000016,50666.399754720005 2025-12-01,10:45:35.000,335,11097337,-795,0,1764585934,15168.06193789999,184.83728160000464,50666.37879336 2025-12-01,10:45:36.000,335,11097015,-795,0,1764585935,15168.055201589996,184.90777289999824,50666.46263880001 2025-12-01,10:45:37.000,335,11097138,-795,0,1764585936,15168.06867421,184.92187116000423,50666.43469032 2025-12-01,10:45:38.000,335,11097252,-795,0,1764585937,15167.994574799995,184.9782641999991,50666.42071608001 2025-12-01,10:45:39.000,335,11097208,-795,0,1764585938,15168.00804742,184.95711681000103,50666.37879336 2025-12-01,10:45:40.000,335,11097109,-795,0,1764585939,15168.00131110999,184.98531332999846,50666.448664560005 2025-12-01,10:45:41.000,335,11097112,-795,0,1764585940,15168.04172896999,184.96416594000038,50666.41372896 2025-12-01,10:45:42.000,335,11097118,-795,0,1764585941,15167.98783849,184.9782641999991,50666.350844880006 2025-12-01,10:45:43.000,335,11097231,-795,0,1764585942,15167.98783849,184.95006768000167,50666.42071608001 2025-12-01,10:45:44.000,335,11097185,-795,0,1764585943,15167.98110217999,185.03465724000125,50666.448664560005 2025-12-01,10:45:45.000,335,11097160,-795,0,1764585944,15168.00131110999,185.0417063700006,50666.36481912 2025-12-01,10:45:46.000,335,11097216,-795,0,1764585945,15167.98783849,185.0276081100019,50666.399754720005 2025-12-01,10:45:47.000,335,11097130,-795,0,1764585946,15167.94068431999,185.07695202000468,50666.46263880001 2025-12-01,10:45:48.000,335,11097209,-795,0,1764585947,15167.90026645999,185.14039418999891,50666.41372896 2025-12-01,10:45:49.000,335,11097236,-795,0,1764585948,15167.954156939995,185.1262959300002,50666.39276760001 2025-12-01,10:45:50.000,335,11097082,-795,0,1764585949,15167.913739079995,185.1544924500049,50666.4277032 2025-12-01,10:45:51.000,335,11097180,-795,0,1764585950,15167.85984859999,185.19678723000106,50666.42071608001 2025-12-01,10:45:52.000,335,11097208,-755,0,1764585951,15167.86658491,185.2531802700032,50666.399754720005 2025-12-01,10:45:53.000,335,11097221,-795,0,1764585952,15167.792485499995,185.2390820100045,50666.43469032 2025-12-01,10:45:54.000,335,11097276,-795,0,1764585953,15167.77901287999,185.29547504999937,50666.43469032 2025-12-01,10:45:55.000,335,11097217,-795,0,1764585954,15167.75880394999,185.3730154799996,50666.399754720005 2025-12-01,10:45:56.000,335,11097166,-795,0,1764585955,15167.684704539999,185.41531026000303,50666.50456152 2025-12-01,10:45:57.000,335,11097125,-795,0,1764585956,15167.74533133,185.4364576500011,50666.44167744001 2025-12-01,10:45:58.000,335,11097185,-755,0,1764585957,15167.711649779994,185.4858015600039,50666.45565168 2025-12-01,10:45:59.000,335,11097153,-795,0,1764585958,15167.671231919994,185.47875243000453,50666.38578048 2025-12-01,10:46:00.000,335,11097116,-795,0,1764585959,15167.67796822999,185.52809634000005,50666.497574400004 2025-12-01,10:46:01.000,335,11097087,-795,0,1764585960,15167.71838608999,185.54219459999877,50666.46263880001 2025-12-01,10:46:02.000,335,11097214,-795,0,1764585961,15167.671231919994,185.60563677000027,50666.329883520004 2025-12-01,10:46:03.000,335,11097149,-795,0,1764585962,15167.7251224,185.6479315500037,50666.38578048 2025-12-01,10:46:04.000,335,11097269,-795,0,1764585963,15167.711649779994,185.5844893800022,50666.48360016 2025-12-01,10:46:05.000,335,11097170,-795,0,1764585964,15167.74533133,185.59153851000156,50666.53949712001 2025-12-01,10:46:06.000,335,11097120,-795,0,1764585965,15167.731858709994,185.66202981000242,50666.48360016 2025-12-01,10:46:07.000,335,11097170,-795,0,1764585966,15167.67796822999,185.64088242000435,50666.448664560005 2025-12-01,10:46:08.000,335,11097145,-795,0,1764585967,15167.70491347,185.70432458999858,50666.53949712001 2025-12-01,10:46:09.000,335,11097179,-795,0,1764585968,15167.67796822999,185.71842285000457,50666.45565168 2025-12-01,10:46:10.000,335,11097080,-795,0,1764585969,15167.731858709994,185.71842285000457,50666.51154864001 2025-12-01,10:46:11.000,335,11097178,-795,0,1764585970,15167.630814059994,185.70432458999858,50666.52552288 2025-12-01,10:46:12.000,335,11097101,-795,0,1764585971,15167.691440849994,185.73957024000265,50666.63032968001 2025-12-01,10:46:13.000,335,11097228,-795,0,1764585972,15167.630814059994,185.7677667600001,50666.46263880001 2025-12-01,10:46:14.000,335,11097190,-795,0,1764585973,15167.624077749999,185.71842285000457,50666.51154864001 2025-12-01,10:46:15.000,335,11097285,-795,0,1764585974,15167.63755036999,185.8312089300016,50666.53251 2025-12-01,10:46:16.000,335,11097230,-795,0,1764585975,15167.624077749999,185.81006154000352,50666.58840696001 2025-12-01,10:46:17.000,335,11097207,-795,0,1764585976,15167.597132509989,185.85235631999967,50666.44167744001 2025-12-01,10:46:18.000,335,11097263,-795,0,1764585977,15167.610605129994,185.92284762000054,50666.47661304 2025-12-01,10:46:19.000,335,11097221,-795,0,1764585978,15167.556714649989,185.94399500999862,50666.50456152 2025-12-01,10:46:20.000,335,11097257,-795,0,1764585979,15167.516296789989,185.88760197000374,50666.54648424 2025-12-01,10:46:21.000,335,11097193,-795,0,1764585980,15167.576923579989,185.9298967499999,50666.4277032 2025-12-01,10:46:22.000,335,11097196,-795,0,1764585981,15167.502824169998,186.06383022000227,50666.48360016 2025-12-01,10:46:23.000,335,11097222,-795,0,1764585982,15167.529769409994,185.9933389200014,50666.46962592001 2025-12-01,10:46:24.000,335,11097299,-715,0,1764585983,15167.516296789989,186.00038805000077,50666.58840696001 2025-12-01,10:46:25.000,335,11097239,-795,0,1764585984,15167.529769409994,186.0285845699982,50666.52552288 2025-12-01,10:46:26.000,335,11097240,-795,0,1764585985,15167.529769409994,186.05678109000291,50666.58840696001 2025-12-01,10:46:27.000,335,11097166,-795,0,1764585986,15167.475878929989,186.04973196000356,50666.58840696001 2025-12-01,10:46:28.000,335,11097182,-795,0,1764585987,15167.543242029999,186.077928480001,50666.44167744001 2025-12-01,10:46:29.000,335,11097201,-795,0,1764585988,15167.516296789989,186.06383022000227,50666.52552288 2025-12-01,10:46:30.000,335,11097333,-795,0,1764585989,15167.556714649989,186.10612499999843,50666.46263880001 2025-12-01,10:46:31.000,335,11097226,-795,0,1764585990,15167.549978339994,186.0426828300042,50666.497574400004 2025-12-01,10:46:32.000,335,11097108,-795,0,1764585991,15167.597132509989,186.15546891000122,50666.46962592001 2025-12-01,10:46:33.000,335,11097202,-795,0,1764585992,15167.570187269994,186.09907586999907,50666.52552288 2025-12-01,10:46:34.000,335,11097176,-795,0,1764585993,15167.529769409994,186.1413706500025,50666.45565168 2025-12-01,10:46:35.000,335,11097180,-795,0,1764585994,15167.61734143999,186.13432152000314,50666.49058728001 2025-12-01,10:46:36.000,335,11097226,-795,0,1764585995,15167.556714649989,186.1413706500025,50666.497574400004 2025-12-01,10:46:37.000,335,11097187,-795,0,1764585996,15167.590396199994,186.204812820004,50666.448664560005 2025-12-01,10:46:38.000,335,11097203,-715,0,1764585997,15167.536505719989,186.18366542999865,50666.48360016 2025-12-01,10:46:39.000,335,11097199,-795,0,1764585998,15167.603868819999,186.18366542999865,50666.4277032 2025-12-01,10:46:40.000,335,11097261,-795,0,1764585999,15167.576923579989,186.190714559998,50666.46263880001 2025-12-01,10:46:41.000,335,11097183,-795,0,1764586000,15167.61734143999,186.18366542999865,50666.46263880001 2025-12-01,10:46:42.000,335,11097151,-795,0,1764586001,15167.597132509989,186.18366542999865,50666.48360016 2025-12-01,10:46:43.000,335,11097192,-795,0,1764586002,15167.590396199994,186.22596021000209,50666.50456152 2025-12-01,10:46:44.000,335,11097174,-795,0,1764586003,15167.570187269994,186.16956716999994,50666.48360016 2025-12-01,10:46:45.000,335,11097152,-795,0,1764586004,15167.590396199994,186.24710760000016,50666.46962592001 2025-12-01,10:46:46.000,335,11097179,-795,0,1764586005,15167.563450959999,186.3387462899991,50666.52552288 2025-12-01,10:46:47.000,335,11097179,-795,0,1764586006,15167.556714649989,186.24710760000016,50666.60936832001 2025-12-01,10:46:48.000,335,11097089,-795,0,1764586007,15167.576923579989,186.3035006400023,50666.45565168 2025-12-01,10:46:49.000,335,11097275,-795,0,1764586008,15167.563450959999,186.29645151000295,50666.60936832001 2025-12-01,10:46:50.000,335,11097146,-795,0,1764586009,15167.570187269994,186.35989368000446,50666.69321376 2025-12-01,10:46:51.000,335,11097199,-795,0,1764586010,15167.496087859989,186.31759890000103,50666.567445600005 2025-12-01,10:46:52.000,335,11097140,-795,0,1764586011,15167.496087859989,186.39513933000126,50666.64430392 2025-12-01,10:46:53.000,335,11097247,-795,0,1764586012,15167.576923579989,186.46563063000212,50666.54648424 2025-12-01,10:46:54.000,335,11097148,-795,0,1764586013,15167.610605129994,186.34579541999847,50666.518535760006 2025-12-01,10:46:55.000,335,11097227,-795,0,1764586014,15167.583659889999,186.38104107000254,50666.6023812 2025-12-01,10:46:56.000,335,11097200,-795,0,1764586015,15167.590396199994,186.43038497999805,50666.497574400004 2025-12-01,10:46:57.000,335,11097243,-795,0,1764586016,15167.597132509989,186.45858150000277,50666.48360016 2025-12-01,10:46:58.000,335,11097300,-795,0,1764586017,15167.63755036999,186.47267976000148,50666.58141984 2025-12-01,10:46:59.000,335,11097295,-795,0,1764586018,15167.590396199994,186.43038497999805,50666.497574400004 2025-12-01,10:47:00.000,335,11097209,-795,0,1764586019,15167.576923579989,186.39513933000126,50666.52552288 2025-12-01,10:47:01.000,335,11097230,-795,0,1764586020,15167.590396199994,186.49382714999956,50666.54648424 2025-12-01,10:47:02.000,335,11097170,-795,0,1764586021,15167.603868819999,186.5502201900017,50666.53251 2025-12-01,10:47:03.000,335,11097171,-795,0,1764586022,15167.671231919994,186.52202367000427,50666.46962592001 2025-12-01,10:47:04.000,335,11097165,-795,0,1764586023,15167.651022989994,186.47972889000084,50666.45565168 2025-12-01,10:47:05.000,335,11097292,-755,0,1764586024,15167.644286679999,186.47972889000084,50666.448664560005 2025-12-01,10:47:06.000,335,11097322,-795,0,1764586025,15167.691440849994,186.4515323700034,50666.52552288 2025-12-01,10:47:07.000,335,11097244,-795,0,1764586026,15167.70491347,186.46563063000212,50666.45565168 2025-12-01,10:47:08.000,335,11097240,-795,0,1764586027,15167.70491347,186.47972889000084,50666.399754720005 2025-12-01,10:47:09.000,335,11097275,-755,0,1764586028,15167.711649779994,186.47267976000148,50666.497574400004 2025-12-01,10:47:10.000,335,11097221,-795,0,1764586029,15167.71838608999,186.45858150000277,50666.39276760001 2025-12-01,10:47:11.000,335,11097147,-795,0,1764586030,15167.752067639994,186.4867780200002,50666.39276760001 2025-12-01,10:47:12.000,335,11097221,-795,0,1764586031,15167.7251224,186.44448324000405,50666.350844880006 2025-12-01,10:47:13.000,335,11097203,-795,0,1764586032,15167.76554026,186.45858150000277,50666.280973680005 2025-12-01,10:47:14.000,335,11097239,-795,0,1764586033,15167.691440849994,186.4867780200002,50666.33687064 2025-12-01,10:47:15.000,335,11097203,-795,0,1764586034,15167.73859501999,186.47267976000148,50666.36481912 2025-12-01,10:47:16.000,335,11097256,-795,0,1764586035,15167.731858709994,186.46563063000212,50666.37879336 2025-12-01,10:47:17.000,335,11097146,-795,0,1764586036,15167.74533133,186.4867780200002,50666.329883520004 2025-12-01,10:47:18.000,335,11097185,-795,0,1764586037,15167.74533133,186.52907280000363,50666.4277032 2025-12-01,10:47:19.000,335,11097222,-795,0,1764586038,15167.71838608999,186.57841670999915,50666.38578048 2025-12-01,10:47:20.000,335,11097130,-795,0,1764586039,15167.684704539999,186.59251496999786,50666.44167744001 2025-12-01,10:47:21.000,335,11097108,-795,0,1764586040,15167.69817715999,186.5502201900017,50666.42071608001 2025-12-01,10:47:22.000,335,11097189,-795,0,1764586041,15167.69817715999,186.54317106000235,50666.43469032 2025-12-01,10:47:23.000,335,11097263,-795,0,1764586042,15167.651022989994,186.55726932000107,50666.38578048 2025-12-01,10:47:24.000,335,11097199,-795,0,1764586043,15167.630814059994,186.5713675799998,50666.280973680005 2025-12-01,10:47:25.000,335,11097272,-795,0,1764586044,15167.65775929999,186.5149745400049,50666.37879336 2025-12-01,10:47:26.000,335,11097277,-795,0,1764586045,15167.691440849994,186.57841670999915,50666.448664560005 2025-12-01,10:47:27.000,335,11097254,-795,0,1764586046,15167.70491347,186.60661323000386,50666.350844880006 2025-12-01,10:47:28.000,335,11097111,-795,0,1764586047,15167.711649779994,186.62071149000258,50666.37879336 2025-12-01,10:47:29.000,335,11097131,-795,0,1764586048,15167.70491347,186.64890801,50666.357832 2025-12-01,10:47:30.000,335,11097288,-795,0,1764586049,15167.651022989994,186.57841670999915,50666.399754720005 2025-12-01,10:47:31.000,335,11097312,-795,0,1764586050,15167.691440849994,186.5854658399985,50666.39276760001 2025-12-01,10:47:32.000,335,11097253,-795,0,1764586051,15167.752067639994,186.64890801,50666.38578048 2025-12-01,10:47:33.000,335,11097219,-795,0,1764586052,15167.7251224,186.60661323000386,50666.38578048 2025-12-01,10:47:34.000,335,11097163,-795,0,1764586053,15167.75880394999,186.6348097500013,50666.39276760001 2025-12-01,10:47:35.000,335,11097252,-795,0,1764586054,15167.76554026,186.68415366000409,50666.357832 2025-12-01,10:47:36.000,335,11097236,-795,0,1764586055,15167.78574919,186.64890801,50666.38578048 2025-12-01,10:47:37.000,335,11097316,-795,0,1764586056,15167.832903359995,186.62071149000258,50666.30892216 2025-12-01,10:47:38.000,335,11097234,-795,0,1764586057,15167.80595812,186.5713675799998,50666.357832 2025-12-01,10:47:39.000,335,11097223,-795,0,1764586058,15167.80595812,186.65595713999937,50666.399754720005 2025-12-01,10:47:40.000,335,11097258,-795,0,1764586059,15167.81943073999,186.65595713999937,50666.37879336 2025-12-01,10:47:41.000,335,11097315,-795,0,1764586060,15167.85984859999,186.54317106000235,50666.40674184 2025-12-01,10:47:42.000,335,11097147,-795,0,1764586061,15167.83963966999,186.5713675799998,50666.399754720005 2025-12-01,10:47:43.000,335,11097159,-795,0,1764586062,15167.80595812,186.56431845000043,50666.448664560005 2025-12-01,10:47:44.000,335,11097202,-795,0,1764586063,15167.832903359995,186.50792540999828,50666.41372896 2025-12-01,10:47:45.000,335,11097153,-795,0,1764586064,15167.832903359995,186.54317106000235,50666.46962592001 2025-12-01,10:47:46.000,335,11097260,-795,0,1764586065,15167.90026645999,186.5502201900017,50666.51154864001 2025-12-01,10:47:47.000,335,11097169,-795,0,1764586066,15167.82616705,186.5149745400049,50666.448664560005 2025-12-01,10:47:48.000,335,11097248,-795,0,1764586067,15167.893530149995,186.50792540999828,50666.518535760006 2025-12-01,10:47:49.000,335,11097224,-795,0,1764586068,15167.85984859999,186.536121930003,50666.46263880001 2025-12-01,10:47:50.000,335,11097207,-715,0,1764586069,15167.90700277,186.536121930003,50666.41372896 2025-12-01,10:47:51.000,335,11097344,-795,0,1764586070,15167.9272117,186.49382714999956,50666.399754720005 2025-12-01,10:47:52.000,335,11097279,-795,0,1764586071,15167.92047538999,186.47267976000148,50666.448664560005 2025-12-01,10:47:53.000,335,11097204,-795,0,1764586072,15167.94068431999,186.52907280000363,50666.48360016 2025-12-01,10:47:54.000,335,11097197,-795,0,1764586073,15167.92047538999,186.52907280000363,50666.43469032 2025-12-01,10:47:55.000,335,11097147,-795,0,1764586074,15167.98783849,186.5995641000045,50666.45565168 2025-12-01,10:47:56.000,335,11097169,-795,0,1764586075,15167.994574799995,186.54317106000235,50666.45565168 2025-12-01,10:47:57.000,335,11097219,-795,0,1764586076,15168.00804742,186.5713675799998,50666.52552288 2025-12-01,10:47:58.000,335,11097213,-795,0,1764586077,15167.98110217999,186.57841670999915,50666.51154864001 2025-12-01,10:47:59.000,335,11097264,-795,0,1764586078,15167.974365869995,186.536121930003,50666.49058728001 2025-12-01,10:48:00.000,335,11097251,-795,0,1764586079,15167.98783849,186.5713675799998,50666.448664560005 2025-12-01,10:48:01.000,335,11097248,-795,0,1764586080,15167.954156939995,186.52907280000363,50666.53949712001 2025-12-01,10:48:02.000,335,11097206,-795,0,1764586081,15167.994574799995,186.536121930003,50666.43469032 2025-12-01,10:48:03.000,335,11097183,-795,0,1764586082,15168.00131110999,186.5149745400049,50666.45565168 2025-12-01,10:48:04.000,335,11097320,-795,0,1764586083,15167.96762956,186.536121930003,50666.448664560005 2025-12-01,10:48:05.000,335,11097144,-795,0,1764586084,15167.94068431999,186.5995641000045,50666.33687064 2025-12-01,10:48:06.000,335,11097277,-795,0,1764586085,15167.994574799995,186.57841670999915,50666.31590928 2025-12-01,10:48:07.000,335,11097215,-795,0,1764586086,15168.04172896999,186.52907280000363,50666.34385776001 2025-12-01,10:48:08.000,335,11097153,-795,0,1764586087,15168.04846528,186.5502201900017,50666.40674184 2025-12-01,10:48:09.000,335,11097193,-795,0,1764586088,15168.095619449996,186.5149745400049,50666.49058728001 2025-12-01,10:48:10.000,335,11097189,-795,0,1764586089,15168.102355759991,186.55726932000107,50666.41372896 2025-12-01,10:48:11.000,335,11097083,-795,0,1764586090,15168.014783729996,186.57841670999915,50666.36481912 2025-12-01,10:48:12.000,335,11097130,-795,0,1764586091,15168.122564689991,186.54317106000235,50666.399754720005 2025-12-01,10:48:13.000,335,11097138,-795,0,1764586092,15168.129301,186.5502201900017,50666.448664560005 2025-12-01,10:48:14.000,335,11097157,-795,0,1764586093,15168.142773619991,186.536121930003,50666.37879336 2025-12-01,10:48:15.000,335,11097218,-795,0,1764586094,15168.162982549991,186.4867780200002,50666.44167744001 2025-12-01,10:48:16.000,335,11097180,-795,0,1764586095,15168.142773619991,186.46563063000212,50666.40674184 2025-12-01,10:48:17.000,335,11097142,-795,0,1764586096,15168.115828379996,186.49382714999956,50666.42071608001 2025-12-01,10:48:18.000,335,11097215,-795,0,1764586097,15168.142773619991,186.50087627999892,50666.46263880001 2025-12-01,10:48:19.000,335,11097140,-795,0,1764586098,15168.115828379996,186.46563063000212,50666.33687064 2025-12-01,10:48:20.000,335,11097165,-795,0,1764586099,15168.149509930001,186.45858150000277,50666.39276760001 2025-12-01,10:48:21.000,335,11097072,-795,0,1764586100,15168.156246239996,186.49382714999956,50666.329883520004 2025-12-01,10:48:22.000,335,11097236,-795,0,1764586101,15168.129301,186.40923758999998,50666.41372896 2025-12-01,10:48:23.000,335,11097216,-795,0,1764586102,15168.136037309996,186.40218846000062,50666.45565168 2025-12-01,10:48:24.000,335,11097254,-795,0,1764586103,15168.142773619991,186.44448324000405,50666.34385776001 2025-12-01,10:48:25.000,335,11097290,-795,0,1764586104,15168.129301,186.3387462899991,50666.399754720005 2025-12-01,10:48:26.000,335,11097077,-795,0,1764586105,15168.156246239996,186.38104107000254,50666.497574400004 2025-12-01,10:48:27.000,335,11097296,-795,0,1764586106,15168.115828379996,186.36694281000382,50666.30892216 2025-12-01,10:48:28.000,335,11097314,-795,0,1764586107,15168.149509930001,186.38104107000254,50666.33687064 2025-12-01,10:48:29.000,335,11097161,-635,0,1764586108,15168.176455169996,186.3035006400023,50666.40674184 2025-12-01,10:48:30.000,335,11097181,-795,0,1764586109,15168.149509930001,186.26120585999888,50666.44167744001 2025-12-01,10:48:31.000,335,11097242,-635,0,1764586110,15168.102355759991,186.40923758999998,50666.38578048 2025-12-01,10:48:32.000,335,11097218,-795,0,1764586111,15168.149509930001,186.44448324000405,50666.36481912 2025-12-01,10:48:33.000,335,11097189,-795,0,1764586112,15168.136037309996,186.38104107000254,50666.36481912 2025-12-01,10:48:34.000,335,11097241,-795,0,1764586113,15168.189927790001,186.40923758999998,50666.33687064 2025-12-01,10:48:35.000,335,11097164,-795,0,1764586114,15168.122564689991,186.35989368000446,50666.42071608001 2025-12-01,10:48:36.000,335,11097139,-795,0,1764586115,15168.183191479991,186.35989368000446,50666.448664560005 2025-12-01,10:48:37.000,335,11097180,-795,0,1764586116,15168.122564689991,186.33169715999975,50666.4277032 2025-12-01,10:48:38.000,335,11097239,-795,0,1764586117,15168.169718860001,186.28235325000423,50666.37180624001 2025-12-01,10:48:39.000,335,11097199,-795,0,1764586118,15168.203400409991,186.2894023800036,50666.37879336 2025-12-01,10:48:40.000,335,11097179,-795,0,1764586119,15168.223609339992,186.2400584700008,50666.42071608001 2025-12-01,10:48:41.000,335,11097197,-675,0,1764586120,15168.250554580001,186.28235325000423,50666.37879336 2025-12-01,10:48:42.000,335,11097192,-795,0,1764586121,15168.223609339992,186.3246480300004,50666.399754720005 2025-12-01,10:48:43.000,335,11097262,-795,0,1764586122,15168.230345650001,186.204812820004,50666.350844880006 2025-12-01,10:48:44.000,335,11097073,-795,0,1764586123,15168.203400409991,186.27530412000488,50666.2180896 2025-12-01,10:48:45.000,335,11097163,-795,0,1764586124,15168.223609339992,186.29645151000295,50666.37180624001 2025-12-01,10:48:46.000,335,11097105,-795,0,1764586125,15168.290972440001,186.25415672999952,50666.357832 2025-12-01,10:48:47.000,335,11097287,-795,0,1764586126,15168.290972440001,186.25415672999952,50666.31590928 2025-12-01,10:48:48.000,335,11097106,-795,0,1764586127,15168.317917679997,186.26825498999824,50666.42071608001 2025-12-01,10:48:49.000,335,11097171,-795,0,1764586128,15168.358335539997,186.21891108000273,50666.41372896 2025-12-01,10:48:50.000,335,11097194,-795,0,1764586129,15168.385280779992,186.29645151000295,50666.45565168 2025-12-01,10:48:51.000,335,11097236,-795,0,1764586130,15168.358335539997,186.31054977000167,50666.46263880001 2025-12-01,10:48:52.000,335,11097240,-795,0,1764586131,15168.344862919992,186.31759890000103,50666.54648424 2025-12-01,10:48:53.000,335,11097201,-795,0,1764586132,15168.351599230002,186.27530412000488,50666.42071608001 2025-12-01,10:48:54.000,335,11097198,-795,0,1764586133,15168.358335539997,186.26120585999888,50666.47661304 2025-12-01,10:48:55.000,335,11097279,-795,0,1764586134,15168.304445059992,186.2894023800036,50666.448664560005 2025-12-01,10:48:56.000,335,11097227,-795,0,1764586135,15168.365071849992,186.26825498999824,50666.51154864001 2025-12-01,10:48:57.000,335,11097159,-795,0,1764586136,15168.365071849992,186.26825498999824,50666.567445600005 2025-12-01,10:48:58.000,335,11097198,-795,0,1764586137,15168.338126609997,186.26825498999824,50666.47661304 2025-12-01,10:48:59.000,335,11097073,-795,0,1764586138,15168.331390300002,186.31054977000167,50666.497574400004 2025-12-01,10:49:00.000,335,11097214,-795,0,1764586139,15168.290972440001,186.27530412000488,50666.49058728001 2025-12-01,10:49:01.000,335,11097274,-795,0,1764586140,15168.351599230002,186.31759890000103,50666.48360016 2025-12-01,10:49:02.000,335,11097167,-795,0,1764586141,15168.358335539997,186.3246480300004,50666.56045848001 2025-12-01,10:49:03.000,335,11097169,-795,0,1764586142,15168.358335539997,186.31054977000167,50666.55347136 2025-12-01,10:49:04.000,335,11097111,-635,0,1764586143,15168.338126609997,186.33169715999975,50666.46962592001 2025-12-01,10:49:05.000,335,11097153,-795,0,1764586144,15168.371808160002,186.39513933000126,50666.60936832001 2025-12-01,10:49:06.000,335,11097157,-795,0,1764586145,15168.365071849992,186.31759890000103,50666.54648424 2025-12-01,10:49:07.000,335,11097189,-795,0,1764586146,15168.358335539997,186.39513933000126,50666.62334256 2025-12-01,10:49:08.000,335,11097285,-795,0,1764586147,15168.392017090002,186.38104107000254,50666.63032968001 2025-12-01,10:49:09.000,335,11097156,-795,0,1764586148,15168.398753399997,186.44448324000405,50666.64430392 2025-12-01,10:49:10.000,335,11097103,-795,0,1764586149,15168.412226020002,186.40923758999998,50666.60936832001 2025-12-01,10:49:11.000,335,11097162,-795,0,1764586150,15168.472852810002,186.4233358499987,50666.60936832001 2025-12-01,10:49:12.000,335,11097154,-795,0,1764586151,15168.418962329997,186.4374341100047,50666.63032968001 2025-12-01,10:49:13.000,335,11097235,-795,0,1764586152,15168.418962329997,186.4515323700034,50666.58840696001 2025-12-01,10:49:14.000,335,11097205,-795,0,1764586153,15168.472852810002,186.4233358499987,50666.59539408 2025-12-01,10:49:15.000,335,11097224,-795,0,1764586154,15168.425698639992,186.44448324000405,50666.6023812 2025-12-01,10:49:16.000,335,11097107,-795,0,1764586155,15168.412226020002,186.44448324000405,50666.53251 2025-12-01,10:49:17.000,335,11097173,-715,0,1764586156,15168.445907569992,186.43038497999805,50666.70020088 2025-12-01,10:49:18.000,335,11097130,-795,0,1764586157,15168.412226020002,186.44448324000405,50666.59539408 2025-12-01,10:49:19.000,335,11097140,-795,0,1764586158,15168.392017090002,186.47267976000148,50666.518535760006 2025-12-01,10:49:20.000,335,11097113,-795,0,1764586159,15168.398753399997,186.4374341100047,50666.616355440005 2025-12-01,10:49:21.000,335,11097239,-795,0,1764586160,15168.412226020002,186.47972889000084,50666.60936832001 2025-12-01,10:49:22.000,335,11097160,-795,0,1764586161,15168.466116499992,186.46563063000212,50666.59539408 2025-12-01,10:49:23.000,335,11097228,-795,0,1764586162,15168.466116499992,186.44448324000405,50666.60936832001 2025-12-01,10:49:24.000,335,11097238,-795,0,1764586163,15168.479589119997,186.4515323700034,50666.47661304 2025-12-01,10:49:25.000,335,11097153,-795,0,1764586164,15168.371808160002,186.4374341100047,50666.616355440005 2025-12-01,10:49:26.000,335,11097087,-795,0,1764586165,15168.459380189997,186.5149745400049,50666.53949712001 2025-12-01,10:49:27.000,335,11097156,-795,0,1764586166,15168.439171259997,186.4374341100047,50666.56045848001 2025-12-01,10:49:28.000,335,11097169,-795,0,1764586167,15168.493061740002,186.45858150000277,50666.56045848001 2025-12-01,10:49:29.000,335,11097158,-795,0,1764586168,15168.432434950002,186.4374341100047,50666.497574400004 2025-12-01,10:49:30.000,335,11097098,-795,0,1764586169,15168.344862919992,186.46563063000212,50666.45565168 2025-12-01,10:49:31.000,335,11097299,-795,0,1764586170,15168.439171259997,186.4867780200002,50666.65129104 2025-12-01,10:49:32.000,335,11097237,-795,0,1764586171,15168.432434950002,186.50792540999828,50666.60936832001 2025-12-01,10:49:33.000,335,11097172,-795,0,1764586172,15168.385280779992,186.46563063000212,50666.59539408 2025-12-01,10:49:34.000,335,11097217,-795,0,1764586173,15168.432434950002,186.47267976000148,50666.58840696001 2025-12-01,10:49:35.000,335,11097280,-795,0,1764586174,15168.392017090002,186.52202367000427,50666.63731680001 2025-12-01,10:49:36.000,335,11097153,-795,0,1764586175,15168.351599230002,186.55726932000107,50666.567445600005 2025-12-01,10:49:37.000,335,11097186,-755,0,1764586176,15168.425698639992,186.5502201900017,50666.65827816001 2025-12-01,10:49:38.000,335,11097122,-795,0,1764586177,15168.405489709992,186.56431845000043,50666.616355440005 2025-12-01,10:49:39.000,335,11097173,-795,0,1764586178,15168.378544469997,186.56431845000043,50666.686226640006 2025-12-01,10:49:40.000,335,11097190,-755,0,1764586179,15168.392017090002,186.60661323000386,50666.65827816001 2025-12-01,10:49:41.000,335,11097205,-675,0,1764586180,15168.371808160002,186.5854658399985,50666.65129104 2025-12-01,10:49:42.000,335,11097141,-795,0,1764586181,15168.405489709992,186.6700553999981,50666.72116224 2025-12-01,10:49:43.000,335,11097208,-795,0,1764586182,15168.392017090002,186.6348097500013,50666.69321376 2025-12-01,10:49:44.000,335,11097264,-795,0,1764586183,15168.398753399997,186.64185888000065,50666.686226640006 2025-12-01,10:49:45.000,335,11097171,-795,0,1764586184,15168.405489709992,186.7334975699996,50666.69321376 2025-12-01,10:49:46.000,335,11097252,-755,0,1764586185,15168.439171259997,186.66300626999873,50666.72814936001 2025-12-01,10:49:47.000,335,11097203,-795,0,1764586186,15168.439171259997,186.69120279000344,50666.70020088 2025-12-01,10:49:48.000,335,11097145,-795,0,1764586187,15168.432434950002,186.70530105000216,50666.65129104 2025-12-01,10:49:49.000,335,11097215,-795,0,1764586188,15168.499798049997,186.64185888000065,50666.62334256 2025-12-01,10:49:50.000,335,11097155,-795,0,1764586189,15168.439171259997,186.6982519200028,50666.60936832001 2025-12-01,10:49:51.000,335,11097168,-795,0,1764586190,15168.479589119997,186.68415366000409,50666.7421236 2025-12-01,10:49:52.000,335,11097208,-795,0,1764586191,15168.466116499992,186.65595713999937,50666.665265280004 2025-12-01,10:49:53.000,335,11097122,-795,0,1764586192,15168.499798049997,186.70530105000216,50666.65129104 2025-12-01,10:49:54.000,335,11097263,-795,0,1764586193,15168.466116499992,186.71939931000088,50666.75609784001 2025-12-01,10:49:55.000,335,11097168,-795,0,1764586194,15168.479589119997,186.6982519200028,50666.735136480005 2025-12-01,10:49:56.000,335,11097291,-795,0,1764586195,15168.546952219993,186.68415366000409,50666.64430392 2025-12-01,10:49:57.000,335,11097261,-795,0,1764586196,15168.520006979998,186.7334975699996,50666.70718800001 2025-12-01,10:49:58.000,335,11097196,-795,0,1764586197,15168.546952219993,186.68415366000409,50666.6722524 2025-12-01,10:49:59.000,335,11097267,-795,0,1764586198,15168.573897459988,186.72644844000024,50666.69321376 2025-12-01,10:50:00.000,335,11097195,-795,0,1764586199,15168.607579009993,186.6982519200028,50666.71417512 2025-12-01,10:50:01.000,335,11097121,-795,0,1764586200,15168.573897459988,186.6700553999981,50666.65129104 2025-12-01,10:50:02.000,335,11097173,-795,0,1764586201,15168.614315319988,186.75464495999768,50666.65827816001 2025-12-01,10:50:03.000,335,11097242,-795,0,1764586202,15168.587370079993,186.74054669999896,50666.686226640006 2025-12-01,10:50:04.000,335,11097312,-795,0,1764586203,15168.621051629998,186.69120279000344,50666.70020088 2025-12-01,10:50:05.000,335,11097196,-795,0,1764586204,15168.668205799993,186.67710453000473,50666.72814936001 2025-12-01,10:50:06.000,335,11097174,-795,0,1764586205,15168.742305209998,186.7969397400011,50666.784046320005 2025-12-01,10:50:07.000,335,11097142,-795,0,1764586206,15168.661469489998,186.71939931000088,50666.82596904001 2025-12-01,10:50:08.000,335,11097219,-675,0,1764586207,15168.701887349998,186.64890801,50666.665265280004 2025-12-01,10:50:09.000,335,11097144,-795,0,1764586208,15168.722096279998,186.7334975699996,50666.81898192 2025-12-01,10:50:10.000,335,11097165,-795,0,1764586209,15168.782723069999,186.7334975699996,50666.71417512 2025-12-01,10:50:11.000,335,11097162,-795,0,1764586210,15168.802931999999,186.71939931000088,50666.74911072 2025-12-01,10:50:12.000,335,11097215,-755,0,1764586211,15168.789459379994,186.71939931000088,50666.70718800001 2025-12-01,10:50:13.000,335,11097233,-675,0,1764586212,15168.802931999999,186.78989061000175,50666.75609784001 2025-12-01,10:50:14.000,335,11097223,-795,0,1764586213,15168.789459379994,186.72644844000024,50666.735136480005 2025-12-01,10:50:15.000,335,11097243,-795,0,1764586214,15168.762514139999,186.7616940900043,50666.70020088 2025-12-01,10:50:16.000,335,11097257,-795,0,1764586215,15168.769250449994,186.75464495999768,50666.70718800001 2025-12-01,10:50:17.000,335,11097307,-795,0,1764586216,15168.816404619989,186.7969397400011,50666.72814936001 2025-12-01,10:50:18.000,335,11097147,-795,0,1764586217,15168.775986759989,186.8321853899979,50666.65129104 2025-12-01,10:50:19.000,335,11097071,-795,0,1764586218,15168.755777829989,186.7334975699996,50666.72814936001 2025-12-01,10:50:20.000,335,11097213,-795,0,1764586219,15168.802931999999,186.76874322000367,50666.76308496 2025-12-01,10:50:21.000,335,11097219,-795,0,1764586220,15168.85682247999,186.74759582999832,50666.784046320005 2025-12-01,10:50:22.000,335,11097125,-795,0,1764586221,15168.870295099994,186.7616940900043,50666.72116224 2025-12-01,10:50:23.000,335,11097217,-795,0,1764586222,15168.90397665,186.77579235000303,50666.832956160004 2025-12-01,10:50:24.000,335,11097197,-795,0,1764586223,15168.92418558,186.71235018000152,50666.81898192 2025-12-01,10:50:25.000,335,11097070,-795,0,1764586224,15168.93765819999,186.6982519200028,50666.79802056001 2025-12-01,10:50:26.000,335,11097248,-755,0,1764586225,15168.90397665,186.7616940900043,50666.83994328 2025-12-01,10:50:27.000,335,11097212,-795,0,1764586226,15168.930921889994,186.71939931000088,50666.784046320005 2025-12-01,10:50:28.000,335,11097295,-795,0,1764586227,15168.951130819994,186.68415366000409,50666.86090464 2025-12-01,10:50:29.000,335,11097191,-795,0,1764586228,15168.92418558,186.6982519200028,50666.79103344 2025-12-01,10:50:30.000,335,11097253,-795,0,1764586229,15168.89724033999,186.62776062000194,50666.79103344 2025-12-01,10:50:31.000,335,11097192,-795,0,1764586230,15168.92418558,186.6700553999981,50666.832956160004 2025-12-01,10:50:32.000,335,11097203,-795,0,1764586231,15168.883767719999,186.65595713999937,50666.72116224 2025-12-01,10:50:33.000,335,11097200,-795,0,1764586232,15168.971339749995,186.5995641000045,50666.832956160004 2025-12-01,10:50:34.000,335,11097232,-795,0,1764586233,15168.97807605999,186.65595713999937,50666.88885312 2025-12-01,10:50:35.000,335,11097199,-795,0,1764586234,15168.94439451,186.536121930003,50666.86090464 2025-12-01,10:50:36.000,335,11097149,-795,0,1764586235,15168.95786712999,186.5854658399985,50666.89584024001 2025-12-01,10:50:37.000,335,11097301,-795,0,1764586236,15168.971339749995,186.59251496999786,50666.79802056001 2025-12-01,10:50:38.000,335,11097143,-795,0,1764586237,15168.97807605999,186.59251496999786,50666.79103344 2025-12-01,10:50:39.000,335,11097134,-795,0,1764586238,15168.98481237,186.536121930003,50666.784046320005 2025-12-01,10:50:40.000,335,11097185,-795,0,1764586239,15168.99828498999,186.54317106000235,50666.80500768001 2025-12-01,10:50:41.000,335,11097227,-795,0,1764586240,15169.04543916,186.55726932000107,50666.80500768001 2025-12-01,10:50:42.000,335,11097284,-795,0,1764586241,15169.011757609995,186.50792540999828,50666.71417512 2025-12-01,10:50:43.000,335,11097257,-795,0,1764586242,15169.07912070999,186.54317106000235,50666.784046320005 2025-12-01,10:50:44.000,335,11097282,-795,0,1764586243,15169.06564809,186.52907280000363,50666.76308496 2025-12-01,10:50:45.000,335,11097266,-795,0,1764586244,15169.07912070999,186.4867780200002,50666.80500768001 2025-12-01,10:50:46.000,335,11097182,-795,0,1764586245,15169.092593329995,186.49382714999956,50666.79802056001 2025-12-01,10:50:47.000,335,11097206,-795,0,1764586246,15169.12627488,186.55726932000107,50666.7421236 2025-12-01,10:50:48.000,335,11097283,-795,0,1764586247,15169.112802259995,186.50792540999828,50666.83994328 2025-12-01,10:50:49.000,335,11097177,-795,0,1764586248,15169.09932963999,186.62071149000258,50666.83994328 2025-12-01,10:50:50.000,335,11097199,-795,0,1764586249,15169.08585702,186.5854658399985,50666.87487888001 2025-12-01,10:50:51.000,335,11097103,-795,0,1764586250,15169.07912070999,186.50792540999828,50666.80500768001 2025-12-01,10:50:52.000,335,11097144,-795,0,1764586251,15169.133011189995,186.66300626999873,50666.79802056001 2025-12-01,10:50:53.000,335,11097149,-795,0,1764586252,15169.112802259995,186.61366236000322,50666.79103344 2025-12-01,10:50:54.000,335,11097353,-795,0,1764586253,15169.09932963999,186.64890801,50666.87487888001 2025-12-01,10:50:55.000,335,11097249,-795,0,1764586254,15169.133011189995,186.60661323000386,50666.88885312 2025-12-01,10:50:56.000,335,11097138,-675,0,1764586255,15169.07912070999,186.71235018000152,50666.902827360005 2025-12-01,10:50:57.000,335,11097174,-795,0,1764586256,15169.112802259995,186.69120279000344,50666.87487888001 2025-12-01,10:50:58.000,335,11097193,-795,0,1764586257,15169.092593329995,186.76874322000367,50666.9168016 2025-12-01,10:50:59.000,335,11097196,-795,0,1764586258,15169.12627488,186.71939931000088,50666.853917520006 2025-12-01,10:51:00.000,335,11097112,-795,0,1764586259,15169.07912070999,186.74759582999832,50666.88885312 2025-12-01,10:51:01.000,335,11097225,-795,0,1764586260,15169.10606595,186.68415366000409,50666.83994328 2025-12-01,10:51:02.000,335,11097229,-795,0,1764586261,15169.15995642999,186.78989061000175,50666.84693040001 2025-12-01,10:51:03.000,335,11097205,-795,0,1764586262,15169.11953856999,186.74054669999896,50666.86090464 2025-12-01,10:51:04.000,335,11097120,-795,0,1764586263,15169.11953856999,186.72644844000024,50666.79103344 2025-12-01,10:51:05.000,335,11097313,-795,0,1764586264,15169.16669274,186.74054669999896,50666.83994328 2025-12-01,10:51:06.000,335,11097186,-795,0,1764586265,15169.153220119995,186.80398887000047,50666.77705920001 2025-12-01,10:51:07.000,335,11097215,-795,0,1764586266,15169.14648381,186.7334975699996,50666.81898192 2025-12-01,10:51:08.000,335,11097222,-795,0,1764586267,15169.13974749999,186.76874322000367,50666.735136480005 2025-12-01,10:51:09.000,335,11097207,-795,0,1764586268,15169.10606595,186.75464495999768,50666.76308496 2025-12-01,10:51:10.000,335,11097169,-795,0,1764586269,15169.14648381,186.72644844000024,50666.75609784001 2025-12-01,10:51:11.000,335,11097244,-795,0,1764586270,15169.07912070999,186.7828414800024,50666.74911072 2025-12-01,10:51:12.000,335,11097218,-795,0,1764586271,15169.11953856999,186.74054669999896,50666.80500768001 2025-12-01,10:51:13.000,335,11097173,-795,0,1764586272,15169.18690167,186.78989061000175,50666.881866 2025-12-01,10:51:14.000,335,11097258,-795,0,1764586273,15169.153220119995,186.7828414800024,50666.79802056001 2025-12-01,10:51:15.000,335,11097073,-795,0,1764586274,15169.18016535999,186.86038191000262,50666.902827360005 2025-12-01,10:51:16.000,335,11097108,-795,0,1764586275,15169.13974749999,186.83923452000454,50666.784046320005 2025-12-01,10:51:17.000,335,11097148,-795,0,1764586276,15169.20037428999,186.78989061000175,50666.90981448 2025-12-01,10:51:18.000,335,11097166,-795,0,1764586277,15169.213846909995,186.82513625999854,50666.784046320005 2025-12-01,10:51:19.000,335,11097197,-795,0,1764586278,15169.193637979995,186.83923452000454,50666.79103344 2025-12-01,10:51:20.000,335,11097228,-795,0,1764586279,15169.22058321999,186.8321853899979,50666.902827360005 2025-12-01,10:51:21.000,335,11097109,-795,0,1764586280,15169.26773739,186.85333278000326,50666.84693040001 2025-12-01,10:51:22.000,335,11097197,-795,0,1764586281,15169.26100107999,186.8815293000007,50666.88885312 2025-12-01,10:51:23.000,335,11097145,-795,0,1764586282,15169.335100489996,186.90972581999813,50666.86090464 2025-12-01,10:51:24.000,335,11097208,-755,0,1764586283,15169.26773739,186.81808712999918,50666.82596904001 2025-12-01,10:51:25.000,335,11097254,-795,0,1764586284,15169.32836418,186.87448017000133,50666.86789176 2025-12-01,10:51:26.000,335,11097218,-795,0,1764586285,15169.274473699996,186.86038191000262,50666.79103344 2025-12-01,10:51:27.000,335,11097238,-795,0,1764586286,15169.341836799991,186.83923452000454,50666.951737200005 2025-12-01,10:51:28.000,335,11097199,-795,0,1764586287,15169.375518349996,186.80398887000047,50666.87487888001 2025-12-01,10:51:29.000,335,11097125,-795,0,1764586288,15169.32836418,186.7616940900043,50666.89584024001 2025-12-01,10:51:30.000,335,11097236,-795,0,1764586289,15169.429408830001,186.74759582999832,50666.86090464 2025-12-01,10:51:31.000,335,11097114,-795,0,1764586290,15169.355309419996,186.71939931000088,50666.93077584 2025-12-01,10:51:32.000,335,11097179,-795,0,1764586291,15169.382254659991,186.76874322000367,50666.92378872001 2025-12-01,10:51:33.000,335,11097259,-795,0,1764586292,15169.388990970001,186.70530105000216,50666.92378872001 2025-12-01,10:51:34.000,335,11097169,-795,0,1764586293,15169.442881449992,186.71235018000152,50666.853917520006 2025-12-01,10:51:35.000,335,11097212,-795,0,1764586294,15169.469826690001,186.69120279000344,50666.87487888001 2025-12-01,10:51:36.000,335,11097335,-795,0,1764586295,15169.449617760001,186.66300626999873,50666.80500768001 2025-12-01,10:51:37.000,335,11097169,-635,0,1764586296,15169.503508239992,186.67710453000473,50666.95872432 2025-12-01,10:51:38.000,335,11097111,-795,0,1764586297,15169.510244550002,186.67710453000473,50666.97269856001 2025-12-01,10:51:39.000,335,11097198,-795,0,1764586298,15169.503508239992,186.62071149000258,50667.02859552 2025-12-01,10:51:40.000,335,11097197,-795,0,1764586299,15169.510244550002,186.60661323000386,50666.97968568 2025-12-01,10:51:41.000,335,11097224,-795,0,1764586300,15169.510244550002,186.6348097500013,50666.97269856001 2025-12-01,10:51:42.000,335,11097151,-795,0,1764586301,15169.510244550002,186.6348097500013,50666.93776296 2025-12-01,10:51:43.000,335,11097216,-795,0,1764586302,15169.510244550002,186.5713675799998,50666.97968568 2025-12-01,10:51:44.000,335,11097295,-795,0,1764586303,15169.591080270002,186.62071149000258,50666.97968568 2025-12-01,10:51:45.000,335,11097176,-795,0,1764586304,15169.550662410002,186.64185888000065,50666.9866728 2025-12-01,10:51:46.000,335,11097175,-795,0,1764586305,15169.570871340002,186.57841670999915,50667.01462128001 2025-12-01,10:51:47.000,335,11097210,-795,0,1764586306,15169.584343959992,186.50087627999892,50667.01462128001 2025-12-01,10:51:48.000,335,11097326,-795,0,1764586307,15169.591080270002,186.52202367000427,50667.04955688 2025-12-01,10:51:49.000,335,11097219,-795,0,1764586308,15169.591080270002,186.47972889000084,50667.04256976001 2025-12-01,10:51:50.000,335,11097213,-795,0,1764586309,15169.651707060002,186.47972889000084,50666.93776296 2025-12-01,10:51:51.000,335,11097276,-795,0,1764586310,15169.624761819992,186.4515323700034,50667.02859552 2025-12-01,10:51:52.000,335,11097122,-795,0,1764586311,15169.557398719997,186.45858150000277,50666.97968568 2025-12-01,10:51:53.000,335,11097104,-795,0,1764586312,15169.611289200002,186.44448324000405,50667.01462128001 2025-12-01,10:51:54.000,335,11097173,-795,0,1764586313,15169.644970749992,186.4233358499987,50667.021608400006 2025-12-01,10:51:55.000,335,11097219,-795,0,1764586314,15169.631498130002,186.38104107000254,50667.021608400006 2025-12-01,10:51:56.000,335,11097259,-795,0,1764586315,15169.665179679992,186.4374341100047,50667.000647040004 2025-12-01,10:51:57.000,335,11097175,-795,0,1764586316,15169.651707060002,186.3387462899991,50667.06353112001 2025-12-01,10:51:58.000,335,11097205,-795,0,1764586317,15169.604552889992,186.43038497999805,50666.96571144001 2025-12-01,10:51:59.000,335,11097222,-795,0,1764586318,15169.638234439997,186.3880902000019,50667.01462128001 2025-12-01,10:52:00.000,335,11097199,-795,0,1764586319,15169.678652299997,186.35989368000446,50666.99365992001 2025-12-01,10:52:01.000,335,11097292,-795,0,1764586320,15169.685388609993,186.36694281000382,50666.9866728 2025-12-01,10:52:02.000,335,11097233,-795,0,1764586321,15169.746015399993,186.29645151000295,50666.94475008001 2025-12-01,10:52:03.000,335,11097222,-795,0,1764586322,15169.725806469993,186.3880902000019,50666.87487888001 2025-12-01,10:52:04.000,335,11097204,-795,0,1764586323,15169.705597539993,186.29645151000295,50666.92378872001 2025-12-01,10:52:05.000,335,11097233,-795,0,1764586324,15169.692124920002,186.33169715999975,50666.94475008001 2025-12-01,10:52:06.000,335,11097187,-795,0,1764586325,15169.665179679992,186.3246480300004,50666.87487888001 2025-12-01,10:52:07.000,335,11097286,-795,0,1764586326,15169.752751710002,186.33169715999975,50667.00763416 2025-12-01,10:52:08.000,335,11097133,-795,0,1764586327,15169.766224329993,186.31054977000167,50667.08449248 2025-12-01,10:52:09.000,335,11097297,-795,0,1764586328,15169.732542780002,186.2400584700008,50666.97968568 2025-12-01,10:52:10.000,335,11097140,-795,0,1764586329,15169.732542780002,186.23300934000144,50667.04256976001 2025-12-01,10:52:11.000,335,11097112,-795,0,1764586330,15169.678652299997,186.2894023800036,50666.97968568 2025-12-01,10:52:12.000,335,11097170,-795,0,1764586331,15169.705597539993,186.26120585999888,50666.87487888001 2025-12-01,10:52:13.000,335,11097192,-795,0,1764586332,15169.671915990002,186.26120585999888,50666.90981448 2025-12-01,10:52:14.000,335,11097329,-795,0,1764586333,15169.692124920002,186.29645151000295,50666.93077584 2025-12-01,10:52:15.000,335,11097216,-795,0,1764586334,15169.678652299997,186.28235325000423,50667.021608400006 2025-12-01,10:52:16.000,335,11097245,-795,0,1764586335,15169.644970749992,186.35284454999783,50667.09147960001 2025-12-01,10:52:17.000,335,11097234,-795,0,1764586336,15169.644970749992,186.3035006400023,50667.06353112001 2025-12-01,10:52:18.000,335,11097213,-675,0,1764586337,15169.678652299997,186.28235325000423,50667.000647040004 2025-12-01,10:52:19.000,335,11097310,-795,0,1764586338,15169.611289200002,186.21891108000273,50667.04955688 2025-12-01,10:52:20.000,335,11097218,-795,0,1764586339,15169.604552889992,186.31759890000103,50667.03558264 2025-12-01,10:52:21.000,335,11097300,-795,0,1764586340,15169.618025509997,186.3246480300004,50666.93776296 2025-12-01,10:52:22.000,335,11097278,-795,0,1764586341,15169.719070159998,186.34579541999847,50666.97968568 2025-12-01,10:52:23.000,335,11097133,-795,0,1764586342,15169.631498130002,186.31759890000103,50667.056544 2025-12-01,10:52:24.000,335,11097301,-795,0,1764586343,15169.597816579997,186.37399194000318,50667.09147960001 2025-12-01,10:52:25.000,335,11097262,-795,0,1764586344,15169.644970749992,186.3387462899991,50667.056544 2025-12-01,10:52:26.000,335,11097206,-795,0,1764586345,15169.678652299997,186.38104107000254,50667.07750536 2025-12-01,10:52:27.000,335,11097203,-795,0,1764586346,15169.685388609993,186.35989368000446,50667.18231216001 2025-12-01,10:52:28.000,335,11097299,-795,0,1764586347,15169.678652299997,186.34579541999847,50667.09147960001 2025-12-01,10:52:29.000,335,11097121,-795,0,1764586348,15169.719070159998,186.3880902000019,50667.14737656 2025-12-01,10:52:30.000,335,11097225,-675,0,1764586349,15169.692124920002,186.41628671999933,50667.189299280006 2025-12-01,10:52:31.000,335,11097223,-795,0,1764586350,15169.678652299997,186.3880902000019,50667.10545384 2025-12-01,10:52:32.000,335,11097183,-795,0,1764586351,15169.692124920002,186.43038497999805,50667.10545384 2025-12-01,10:52:33.000,335,11097249,-795,0,1764586352,15169.719070159998,186.35989368000446,50667.14038944001 2025-12-01,10:52:34.000,335,11097271,-795,0,1764586353,15169.685388609993,186.3880902000019,50667.21724776 2025-12-01,10:52:35.000,335,11097352,-795,0,1764586354,15169.746015399993,186.29645151000295,50667.11244096001 2025-12-01,10:52:36.000,335,11097251,-795,0,1764586355,15169.732542780002,186.40218846000062,50667.09846672 2025-12-01,10:52:37.000,335,11097190,-795,0,1764586356,15169.840323739998,186.33169715999975,50667.09846672 2025-12-01,10:52:38.000,335,11097154,-795,0,1764586357,15169.772960639988,186.3035006400023,50667.16135080001 2025-12-01,10:52:39.000,335,11097169,-795,0,1764586358,15169.860532669998,186.35989368000446,50667.070518240005 2025-12-01,10:52:40.000,335,11097266,-795,0,1764586359,15169.786433259993,186.3387462899991,50667.189299280006 2025-12-01,10:52:41.000,335,11097254,-795,0,1764586360,15169.833587429988,186.35284454999783,50667.189299280006 2025-12-01,10:52:42.000,335,11097170,-795,0,1764586361,15169.826851119993,186.40218846000062,50667.22423488 2025-12-01,10:52:43.000,335,11097231,-795,0,1764586362,15169.813378499988,186.3880902000019,50667.14038944001 2025-12-01,10:52:44.000,335,11097145,-795,0,1764586363,15169.894214219988,186.40218846000062,50667.1962864 2025-12-01,10:52:45.000,335,11097141,-795,0,1764586364,15169.894214219988,186.4233358499987,50667.238209120005 2025-12-01,10:52:46.000,335,11097092,-795,0,1764586365,15169.927895769993,186.3880902000019,50667.119428080005 2025-12-01,10:52:47.000,335,11097286,-795,0,1764586366,15169.907686839993,186.40923758999998,50667.25218336 2025-12-01,10:52:48.000,335,11097189,-795,0,1764586367,15169.941368389998,186.3880902000019,50667.1962864 2025-12-01,10:52:49.000,335,11097120,-795,0,1764586368,15169.968313629994,186.44448324000405,50667.189299280006 2025-12-01,10:52:50.000,335,11097142,-795,0,1764586369,15169.981786249999,186.3880902000019,50667.22423488 2025-12-01,10:52:51.000,335,11097102,-795,0,1764586370,15169.961577319998,186.41628671999933,50667.24519624 2025-12-01,10:52:52.000,335,11097163,-795,0,1764586371,15169.921159459998,186.4374341100047,50667.336028800004 2025-12-01,10:52:53.000,335,11097109,-795,0,1764586372,15169.934632079989,186.35989368000446,50667.25917048001 2025-12-01,10:52:54.000,335,11097151,-795,0,1764586373,15169.941368389998,186.38104107000254,50667.1962864 2025-12-01,10:52:55.000,335,11097106,-795,0,1764586374,15169.968313629994,186.4374341100047,50667.1264152 2025-12-01,10:52:56.000,335,11097145,-795,0,1764586375,15169.954841009989,186.4233358499987,50667.189299280006 2025-12-01,10:52:57.000,335,11097214,-795,0,1764586376,15169.988522559994,186.40218846000062,50667.10545384 2025-12-01,10:52:58.000,335,11097159,-795,0,1764586377,15170.042413039999,186.4233358499987,50667.21026064001 2025-12-01,10:52:59.000,335,11097137,-795,0,1764586378,15170.001995179999,186.4374341100047,50667.21724776 2025-12-01,10:53:00.000,335,11097088,-795,0,1764586379,15170.09630351999,186.40218846000062,50667.24519624 2025-12-01,10:53:01.000,335,11097251,-795,0,1764586380,15170.12324876,186.41628671999933,50667.27314472 2025-12-01,10:53:02.000,335,11097133,-795,0,1764586381,15170.035676729989,186.38104107000254,50667.16135080001 2025-12-01,10:53:03.000,335,11097300,-795,0,1764586382,15170.089567209994,186.35284454999783,50667.31506744 2025-12-01,10:53:04.000,335,11097077,-795,0,1764586383,15170.11651244999,186.2894023800036,50667.25218336 2025-12-01,10:53:05.000,335,11097108,-795,0,1764586384,15170.15693030999,186.43038497999805,50667.1962864 2025-12-01,10:53:06.000,335,11097187,-795,0,1764586385,15170.18387555,186.3387462899991,50667.24519624 2025-12-01,10:53:07.000,335,11097229,-795,0,1764586386,15170.231029719995,186.29645151000295,50667.25917048001 2025-12-01,10:53:08.000,335,11097188,-795,0,1764586387,15170.20408448,186.2894023800036,50667.29410608 2025-12-01,10:53:09.000,335,11097111,-795,0,1764586388,15170.21755709999,186.24710760000016,50667.32205456 2025-12-01,10:53:10.000,335,11097208,-795,0,1764586389,15170.19734816999,186.26825498999824,50667.25917048001 2025-12-01,10:53:11.000,335,11097176,-795,0,1764586390,15170.21755709999,186.23300934000144,50667.17532504 2025-12-01,10:53:12.000,335,11097144,-715,0,1764586391,15170.26471127,186.21891108000273,50667.28013184001 2025-12-01,10:53:13.000,335,11097135,-795,0,1764586392,15170.352283299995,186.15546891000122,50667.32205456 2025-12-01,10:53:14.000,335,11097074,-795,0,1764586393,15170.372492229995,186.12022326000442,50667.336028800004 2025-12-01,10:53:15.000,335,11097198,-795,0,1764586394,15170.34554699,186.1766162999993,50667.287118960005 2025-12-01,10:53:16.000,335,11097229,-795,0,1764586395,15170.38596485,186.12727239000378,50667.3709644 2025-12-01,10:53:17.000,335,11097229,-795,0,1764586396,15170.392701159995,186.09907586999907,50667.30808032001 2025-12-01,10:53:18.000,335,11097139,-795,0,1764586397,15170.392701159995,186.07087935000163,50667.32205456 2025-12-01,10:53:19.000,335,11097163,-795,0,1764586398,15170.412910089995,186.03563370000484,50667.25218336 2025-12-01,10:53:20.000,335,11097173,-795,0,1764586399,15170.48027318999,186.00743718000012,50667.32904168001 2025-12-01,10:53:21.000,335,11097210,-795,0,1764586400,15170.42638271,186.00038805000077,50667.32904168001 2025-12-01,10:53:22.000,335,11097099,-795,0,1764586401,15170.52742736,185.88760197000374,50667.301093199996 2025-12-01,10:53:23.000,335,11097186,-795,0,1764586402,15170.500482119991,185.95104413999798,50667.28013184001 2025-12-01,10:53:24.000,335,11097203,-795,0,1764586403,15170.513954739996,185.94399500999862,50667.287118960005 2025-12-01,10:53:25.000,335,11097095,-795,0,1764586404,15170.54763629,185.88760197000374,50667.301093199996 2025-12-01,10:53:26.000,335,11097160,-795,0,1764586405,15170.473536879996,185.90170023000246,50667.25917048001 2025-12-01,10:53:27.000,335,11097046,-795,0,1764586406,15170.513954739996,185.81006154000352,50667.189299280006 2025-12-01,10:53:28.000,335,11097227,-795,0,1764586407,15170.56784522,185.81006154000352,50667.287118960005 2025-12-01,10:53:29.000,335,11097194,-795,0,1764586408,15170.594790459996,185.81006154000352,50667.38493864 2025-12-01,10:53:30.000,335,11097148,-795,0,1764586409,15170.601526769991,185.76071763000073,50667.301093199996 2025-12-01,10:53:31.000,335,11097115,-795,0,1764586410,15170.648680940001,185.67612807000114,50667.22423488 2025-12-01,10:53:32.000,335,11097252,-795,0,1764586411,15170.574581529996,185.6831772000005,50667.2661576 2025-12-01,10:53:33.000,335,11097209,-795,0,1764586412,15170.614999389996,185.69727545999922,50667.35000304001 2025-12-01,10:53:34.000,335,11097135,-795,0,1764586413,15170.601526769991,185.66202981000242,50667.30808032001 2025-12-01,10:53:35.000,335,11097150,-795,0,1764586414,15170.682362489992,185.6479315500037,50667.36397728 2025-12-01,10:53:36.000,335,11097140,-795,0,1764586415,15170.702571419992,185.619735029999,50667.27314472 2025-12-01,10:53:37.000,335,11097218,-795,0,1764586416,15170.689098800001,185.59153851000156,50667.38493864 2025-12-01,10:53:38.000,335,11097107,-795,0,1764586417,15170.722780349992,185.59858764000091,50667.30808032001 2025-12-01,10:53:39.000,335,11097127,-795,0,1764586418,15170.776670829997,185.52809634000005,50667.34301592 2025-12-01,10:53:40.000,335,11097165,-795,0,1764586419,15170.803616069992,185.5210472100007,50667.3709644 2025-12-01,10:53:41.000,335,11097192,-635,0,1764586420,15170.783407139992,185.45055590999982,50667.27314472 2025-12-01,10:53:42.000,335,11097153,-795,0,1764586421,15170.783407139992,185.49285069000325,50667.30808032001 2025-12-01,10:53:43.000,335,11097187,-795,0,1764586422,15170.850770240002,185.42235939000238,50667.4408356 2025-12-01,10:53:44.000,335,11097136,-795,0,1764586423,15170.823824999992,185.33072070000344,50667.24519624 2025-12-01,10:53:45.000,335,11097143,-795,0,1764586424,15170.837297619997,185.38006460999895,50667.29410608 2025-12-01,10:53:46.000,335,11097142,-795,0,1764586425,15170.891188100002,185.38006460999895,50667.336028800004 2025-12-01,10:53:47.000,335,11097061,-795,0,1764586426,15170.951814890002,185.29547504999937,50667.38493864 2025-12-01,10:53:48.000,335,11097121,-795,0,1764586427,15170.904660719993,185.2390820100045,50667.28013184001 2025-12-01,10:53:49.000,335,11097192,-795,0,1764586428,15170.904660719993,185.24613114000385,50667.21724776 2025-12-01,10:53:50.000,335,11097175,-795,0,1764586429,15170.918133339997,185.18268897000235,50667.32205456 2025-12-01,10:53:51.000,335,11097098,-795,0,1764586430,15170.951814890002,185.1897381000017,50667.32205456 2025-12-01,10:53:52.000,335,11097100,-715,0,1764586431,15170.938342269998,185.1544924500049,50667.21724776 2025-12-01,10:53:53.000,335,11097274,-795,0,1764586432,15170.945078579993,185.13334505999956,50667.30808032001 2025-12-01,10:53:54.000,335,11097248,-795,0,1764586433,15170.992232749988,185.0628537599987,50667.22423488 2025-12-01,10:53:55.000,335,11097268,-795,0,1764586434,15170.965287509993,185.07695202000468,50667.22423488 2025-12-01,10:53:56.000,335,11097229,-795,0,1764586435,15170.998969059998,185.0417063700006,50667.15436368 2025-12-01,10:53:57.000,335,11097255,-795,0,1764586436,15171.019177989998,184.9430185500023,50667.35000304001 2025-12-01,10:53:58.000,335,11097158,-795,0,1764586437,15171.019177989998,184.8795763800008,50667.21026064001 2025-12-01,10:53:59.000,335,11097128,-795,0,1764586438,15171.039386919998,184.88662551000016,50667.30808032001 2025-12-01,10:54:00.000,335,11097183,-795,0,1764586439,15171.113486329989,184.90072376999888,50667.36397728 2025-12-01,10:54:01.000,335,11097250,-795,0,1764586440,15171.113486329989,184.844330730004,50667.301093199996 2025-12-01,10:54:02.000,335,11097103,-795,0,1764586441,15171.093277399988,184.83728160000464,50667.34301592 2025-12-01,10:54:03.000,335,11097189,-795,0,1764586442,15171.100013709998,184.75974117000442,50667.32904168001 2025-12-01,10:54:04.000,335,11097084,-755,0,1764586443,15171.066332159993,184.7315446499997,50667.2661576 2025-12-01,10:54:05.000,335,11097147,-795,0,1764586444,15171.106750019993,184.60466031000396,50667.25917048001 2025-12-01,10:54:06.000,335,11097173,-795,0,1764586445,15171.133695259989,184.65400421999948,50667.2661576 2025-12-01,10:54:07.000,335,11097176,-795,0,1764586446,15171.207794669994,184.64695509000012,50667.32904168001 2025-12-01,10:54:08.000,335,11097248,-795,0,1764586447,15171.140431569998,184.61170944000332,50667.38493864 2025-12-01,10:54:09.000,335,11097115,-795,0,1764586448,15171.133695259989,184.66105334999884,50667.31506744 2025-12-01,10:54:10.000,335,11097180,-795,0,1764586449,15171.140431569998,184.6328568300014,50667.31506744 2025-12-01,10:54:11.000,335,11097153,-795,0,1764586450,15171.120222639998,184.54121814000246,50667.301093199996 2025-12-01,10:54:12.000,335,11097080,-795,0,1764586451,15171.187585739994,184.61875857000268,50667.3709644 2025-12-01,10:54:13.000,335,11097167,-795,0,1764586452,15171.106750019993,184.62580770000204,50667.34301592 2025-12-01,10:54:14.000,335,11097251,-795,0,1764586453,15171.221267289999,184.5694146599999,50667.44782272001 2025-12-01,10:54:15.000,335,11097186,-795,0,1764586454,15171.221267289999,184.5835129199986,50667.38493864 2025-12-01,10:54:16.000,335,11097275,-795,0,1764586455,15171.302103009999,184.57646378999925,50667.47577120001 2025-12-01,10:54:17.000,335,11097195,-755,0,1764586456,15171.268421459994,184.50597248999838,50667.41987424 2025-12-01,10:54:18.000,335,11097200,-795,0,1764586457,15171.248212529994,184.46367771000223,50667.42686136001 2025-12-01,10:54:19.000,335,11097111,-795,0,1764586458,15171.261685149999,184.54826727000182,50667.38493864 2025-12-01,10:54:20.000,335,11097276,-795,0,1764586459,15171.214530979989,184.50597248999838,50667.36397728 2025-12-01,10:54:21.000,335,11097151,-795,0,1764586460,15171.234739909989,184.45662858000287,50667.34301592 2025-12-01,10:54:22.000,335,11097189,-795,0,1764586461,15171.261685149999,184.4707268400016,50667.454809840005 2025-12-01,10:54:23.000,335,11097251,-795,0,1764586462,15171.248212529994,184.4354811900048,50667.53166816 2025-12-01,10:54:24.000,335,11097269,-795,0,1764586463,15171.187585739994,184.49187422999967,50667.454809840005 2025-12-01,10:54:25.000,335,11097116,-715,0,1764586464,15171.27515776999,184.30859685000178,50667.503719680004 2025-12-01,10:54:26.000,335,11097174,-795,0,1764586465,15171.254948839989,184.39318641000136,50667.503719680004 2025-12-01,10:54:27.000,335,11097250,-795,0,1764586466,15171.288630389994,184.37908815000264,50667.503719680004 2025-12-01,10:54:28.000,335,11097155,-755,0,1764586467,15171.261685149999,184.44253032000415,50667.49673256001 2025-12-01,10:54:29.000,335,11097100,-795,0,1764586468,15171.302103009999,184.386137280002,50667.53166816 2025-12-01,10:54:30.000,335,11097124,-795,0,1764586469,15171.248212529994,184.4354811900048,50667.51769392001 2025-12-01,10:54:31.000,335,11097162,-795,0,1764586470,15171.308839319994,184.4213829299988,50667.580578 2025-12-01,10:54:32.000,335,11097202,-795,0,1764586471,15171.308839319994,184.37203902000329,50667.580578 2025-12-01,10:54:33.000,335,11097245,-795,0,1764586472,15171.33578455999,184.37203902000329,50667.69935904 2025-12-01,10:54:34.000,335,11097185,-795,0,1764586473,15171.349257179994,184.45662858000287,50667.62948784 2025-12-01,10:54:35.000,335,11097245,-795,0,1764586474,15171.35599348999,184.386137280002,50667.573590880005 2025-12-01,10:54:36.000,335,11097148,-795,0,1764586475,15171.33578455999,184.52007075000438,50667.68538480001 2025-12-01,10:54:37.000,335,11097284,-795,0,1764586476,15171.33578455999,184.47777597000095,50667.69935904 2025-12-01,10:54:38.000,335,11097109,-795,0,1764586477,15171.389675039994,184.50597248999838,50667.58756512 2025-12-01,10:54:39.000,335,11097150,-795,0,1764586478,15171.31557562999,184.40728467000008,50667.64346208001 2025-12-01,10:54:40.000,335,11097203,-795,0,1764586479,15171.302103009999,184.4213829299988,50667.62948784 2025-12-01,10:54:41.000,335,11097252,-795,0,1764586480,15171.31557562999,184.49187422999967,50667.573590880005 2025-12-01,10:54:42.000,335,11097171,-795,0,1764586481,15171.31557562999,184.51302161999774,50667.7203204 2025-12-01,10:54:43.000,335,11097047,-795,0,1764586482,15171.34252087,184.4495794500035,50667.58756512 2025-12-01,10:54:44.000,335,11097111,-635,0,1764586483,15171.35599348999,184.4213829299988,50667.53166816 2025-12-01,10:54:45.000,335,11097163,-795,0,1764586484,15171.40314766,184.41433379999944,50667.580578 2025-12-01,10:54:46.000,335,11097135,-795,0,1764586485,15171.409883969995,184.44253032000415,50667.56660376001 2025-12-01,10:54:47.000,335,11097239,-795,0,1764586486,15171.43682920999,184.37908815000264,50667.65743632 2025-12-01,10:54:48.000,335,11097107,-795,0,1764586487,15171.46377445,184.4213829299988,50667.671410560004 2025-12-01,10:54:49.000,335,11097121,-795,0,1764586488,15171.41662027999,184.40023554000072,50667.54564240001 2025-12-01,10:54:50.000,335,11097256,-795,0,1764586489,15171.44356552,184.40023554000072,50667.53865528 2025-12-01,10:54:51.000,335,11097144,-795,0,1764586490,15171.49745599999,184.37203902000329,50667.56660376001 2025-12-01,10:54:52.000,335,11097226,-795,0,1764586491,15171.50419231,184.37908815000264,50667.44782272001 2025-12-01,10:54:53.000,335,11097161,-795,0,1764586492,15171.52440124,184.31564598000114,50667.524681040006 2025-12-01,10:54:54.000,335,11097254,-795,0,1764586493,15171.54461017,184.3226951100005,50667.55262952 2025-12-01,10:54:55.000,335,11097250,-795,0,1764586494,15171.59850064999,184.30859685000178,50667.53865528 2025-12-01,10:54:56.000,335,11097237,-795,0,1764586495,15171.58502803,184.2240072900022,50667.580578 2025-12-01,10:54:57.000,335,11097115,-795,0,1764586496,15171.67933636999,184.19581077000475,50667.61551360001 2025-12-01,10:54:58.000,335,11097137,-795,0,1764586497,15171.753435779996,184.1746633799994,50667.622500720005 2025-12-01,10:54:59.000,335,11097215,-795,0,1764586498,15171.672600059996,184.16056512000068,50667.53865528 2025-12-01,10:55:00.000,335,11097214,-795,0,1764586499,15171.739963159991,184.1112212099979,50667.48275832 2025-12-01,10:55:01.000,335,11097113,-795,0,1764586500,15171.800589949991,184.06892643000174,50667.48275832 2025-12-01,10:55:02.000,335,11097175,-795,0,1764586501,15171.800589949991,184.0759755600011,50667.454809840005 2025-12-01,10:55:03.000,335,11097205,-795,0,1764586502,15171.820798879991,184.05482817000302,50667.53166816 2025-12-01,10:55:04.000,335,11097128,-795,0,1764586503,15171.874689359996,183.95614035000472,50667.62948784 2025-12-01,10:55:05.000,335,11097201,-795,0,1764586504,15171.901634599992,183.89974731000257,50667.524681040006 2025-12-01,10:55:06.000,335,11097131,-795,0,1764586505,15171.901634599992,183.84335427000042,50667.5107068 2025-12-01,10:55:07.000,335,11097106,-795,0,1764586506,15171.908370910001,183.7940103600049,50667.51769392001 2025-12-01,10:55:08.000,335,11097172,-795,0,1764586507,15171.982470319992,183.80810862000362,50667.68538480001 2025-12-01,10:55:09.000,335,11097078,-795,0,1764586508,15171.968997700002,183.7658138400002,50667.6504492 2025-12-01,10:55:10.000,335,11097113,-675,0,1764586509,15172.029624490002,183.6459786300038,50667.671410560004 2025-12-01,10:55:11.000,335,11097141,-795,0,1764586510,15172.090251280002,183.6812242800006,50667.68538480001 2025-12-01,10:55:12.000,335,11097179,-795,0,1764586511,15172.076778659997,183.6177821099991,50667.68538480001 2025-12-01,10:55:13.000,335,11097173,-795,0,1764586512,15172.063306039992,183.6177821099991,50667.622500720005 2025-12-01,10:55:14.000,335,11097154,-795,0,1764586513,15172.043097109992,183.49794690000272,50667.60153936 2025-12-01,10:55:15.000,335,11097145,-795,0,1764586514,15172.110460210002,183.44860298999993,50667.60852648 2025-12-01,10:55:16.000,335,11097157,-795,0,1764586515,15172.137405449997,183.40630821000377,50667.69935904 2025-12-01,10:55:17.000,335,11097167,-795,0,1764586516,15172.157614379998,183.3710625599997,50667.62948784 2025-12-01,10:55:18.000,335,11097129,-755,0,1764586517,15172.144141759993,183.25122735000332,50667.51769392001 2025-12-01,10:55:19.000,335,11097132,-675,0,1764586518,15172.191295930003,183.15253952999774,50667.636474959996 2025-12-01,10:55:20.000,335,11097190,-795,0,1764586519,15172.198032239998,183.11729388000094,50667.65743632 2025-12-01,10:55:21.000,335,11097115,-795,0,1764586520,15172.251922719988,183.03270432000136,50667.692371920006 2025-12-01,10:55:22.000,335,11097220,-795,0,1764586521,15172.164350689993,182.93401650000305,50667.70634616 2025-12-01,10:55:23.000,335,11097213,-755,0,1764586522,15172.177823309998,182.7507391199979,50667.573590880005 2025-12-01,10:55:24.000,335,11097212,-795,0,1764586523,15172.130669140002,182.77188651000324,50667.6504492 2025-12-01,10:55:25.000,335,11097173,-795,0,1764586524,15172.191295930003,182.68729695000366,50667.68538480001 2025-12-01,10:55:26.000,335,11097189,-795,0,1764586525,15172.137405449997,182.64500217000023,50667.741281760005 2025-12-01,10:55:27.000,335,11097239,-795,0,1764586526,15172.150878070002,182.5040195699985,50667.76923024 2025-12-01,10:55:28.000,335,11097266,-795,0,1764586527,15172.076778659997,182.56746174,50667.671410560004 2025-12-01,10:55:29.000,335,11097203,-795,0,1764586528,15172.076778659997,182.48992130999977,50667.69935904 2025-12-01,10:55:30.000,335,11097248,-795,0,1764586529,15172.002679249992,182.44057740000426,50667.66442344001 2025-12-01,10:55:31.000,335,11097118,-795,0,1764586530,15171.948788770002,182.44057740000426,50667.67839768 2025-12-01,10:55:32.000,335,11097143,-795,0,1764586531,15171.874689359996,182.39828262000083,50667.66442344001 2025-12-01,10:55:33.000,335,11097102,-795,0,1764586532,15171.847744120001,182.39828262000083,50667.71333328001 2025-12-01,10:55:34.000,335,11097190,-715,0,1764586533,15171.827535190001,182.39123349000147,50667.78320448001 2025-12-01,10:55:35.000,335,11097214,-795,0,1764586534,15171.841007809991,182.41238087999955,50667.76923024 2025-12-01,10:55:36.000,335,11097113,-795,0,1764586535,15171.70628161,182.39828262000083,50667.860062800006 2025-12-01,10:55:37.000,335,11097136,-795,0,1764586536,15171.739963159991,182.4335282700049,50667.92294688 2025-12-01,10:55:38.000,335,11097184,-795,0,1764586537,15171.719754229991,182.36303697000403,50667.790191600005 2025-12-01,10:55:39.000,335,11097220,-795,0,1764586538,15171.72649054,182.36303697000403,50667.86704992 2025-12-01,10:55:40.000,335,11097275,-795,0,1764586539,15171.65912743999,182.3700861000034,50667.83211432001 2025-12-01,10:55:41.000,335,11097171,-795,0,1764586540,15171.59850064999,182.3841843600021,50667.83211432001 2025-12-01,10:55:42.000,335,11097172,-795,0,1764586541,15171.65912743999,182.39828262000083,50667.839101440004 2025-12-01,10:55:43.000,335,11097186,-795,0,1764586542,15171.61870957999,182.4194300099989,50667.92294688 2025-12-01,10:55:44.000,335,11097239,-795,0,1764586543,15171.59850064999,182.3700861000034,50667.93692112 2025-12-01,10:55:45.000,335,11097234,-795,0,1764586544,15171.57829171999,182.33484044999932,50667.839101440004 2025-12-01,10:55:46.000,335,11097185,-795,0,1764586545,15171.470510759995,182.41238087999955,50667.860062800006 2025-12-01,10:55:47.000,335,11097144,-795,0,1764586546,15171.52440124,182.39123349000147,50667.92993400001 2025-12-01,10:55:48.000,335,11097224,-755,0,1764586547,15171.49745599999,182.4687739200017,50667.908972640005 2025-12-01,10:55:49.000,335,11097186,-795,0,1764586548,15171.470510759995,182.42647913999826,50667.92993400001 2025-12-01,10:55:50.000,335,11097221,-795,0,1764586549,15171.50419231,182.49697043999913,50667.908972640005 2025-12-01,10:55:51.000,335,11097078,-795,0,1764586550,15171.430092899995,182.58860912999808,50667.88102416001 2025-12-01,10:55:52.000,335,11097058,-795,0,1764586551,15171.42335659,182.6168056500028,50667.88801128 2025-12-01,10:55:53.000,335,11097049,-795,0,1764586552,15171.44356552,182.65205129999958,50667.91595976 2025-12-01,10:55:54.000,335,11097146,-795,0,1764586553,15171.43682920999,182.7154934700011,50667.86704992 2025-12-01,10:55:55.000,335,11097155,-795,0,1764586554,15171.38293873,182.67319868999766,50667.93692112 2025-12-01,10:55:56.000,335,11097181,-795,0,1764586555,15171.38293873,182.82827954999811,50667.83211432001 2025-12-01,10:55:57.000,335,11097188,-795,0,1764586556,15171.329048249994,182.84942694000347,50667.91595976 2025-12-01,10:55:58.000,335,11097171,-795,0,1764586557,15171.38293873,182.89172171999962,50668.02076656001 2025-12-01,10:55:59.000,335,11097180,-635,0,1764586558,15171.369466109994,182.8635252000022,50667.92294688 2025-12-01,10:56:00.000,335,11097141,-795,0,1764586559,15171.329048249994,182.95516389000113,50667.957882480005 2025-12-01,10:56:01.000,335,11097134,-795,0,1764586560,15171.322311939999,182.94811476000177,50667.95089536001 2025-12-01,10:56:02.000,335,11097149,-795,0,1764586561,15171.302103009999,182.96926214999985,50667.99980520001 2025-12-01,10:56:03.000,335,11097233,-795,0,1764586562,15171.214530979989,182.98336040999857,50668.01377944 2025-12-01,10:56:04.000,335,11097096,-795,0,1764586563,15171.201058359999,182.9269673700037,50667.97884384001 2025-12-01,10:56:05.000,335,11097139,-795,0,1764586564,15171.261685149999,183.025655190002,50668.04871504001 2025-12-01,10:56:06.000,335,11097248,-795,0,1764586565,15171.268421459994,183.01155693000328,50668.0347408 2025-12-01,10:56:07.000,335,11097120,-795,0,1764586566,15171.288630389994,182.9622130200005,50668.04172792 2025-12-01,10:56:08.000,335,11097193,-795,0,1764586567,15171.248212529994,183.05385170999944,50667.95089536001 2025-12-01,10:56:09.000,335,11097240,-795,0,1764586568,15171.27515776999,183.05385170999944,50667.95089536001 2025-12-01,10:56:10.000,335,11097137,-795,0,1764586569,15171.329048249994,183.04680258000008,50667.9648696 2025-12-01,10:56:11.000,335,11097173,-795,0,1764586570,15171.268421459994,183.0890973600035,50667.92993400001 2025-12-01,10:56:12.000,335,11097244,-795,0,1764586571,15171.308839319994,183.06794996999815,50667.9648696 2025-12-01,10:56:13.000,335,11097191,-795,0,1764586572,15171.38293873,183.10319562000223,50668.05570216 2025-12-01,10:56:14.000,335,11097207,-795,0,1764586573,15171.389675039994,183.10319562000223,50668.027753680006 2025-12-01,10:56:15.000,335,11097245,-795,0,1764586574,15171.389675039994,183.09614649000287,50667.92294688 2025-12-01,10:56:16.000,335,11097269,-795,0,1764586575,15171.38293873,183.10319562000223,50667.95089536001 2025-12-01,10:56:17.000,335,11097181,-795,0,1764586576,15171.389675039994,183.05385170999944,50667.92993400001 2025-12-01,10:56:18.000,335,11097240,-795,0,1764586577,15171.41662027999,183.09614649000287,50667.95089536001 2025-12-01,10:56:19.000,335,11097174,-795,0,1764586578,15171.39641134999,183.04680258000008,50668.0347408 2025-12-01,10:56:20.000,335,11097238,-795,0,1764586579,15171.44356552,183.01155693000328,50668.104612 2025-12-01,10:56:21.000,335,11097228,-795,0,1764586580,15171.369466109994,182.99745867000456,50668.01377944 2025-12-01,10:56:22.000,335,11097135,-795,0,1764586581,15171.44356552,182.99040953999793,50668.076663520005 2025-12-01,10:56:23.000,335,11097168,-795,0,1764586582,15171.389675039994,182.9622130200005,50667.9648696 2025-12-01,10:56:24.000,335,11097164,-795,0,1764586583,15171.470510759995,182.95516389000113,50668.027753680006 2025-12-01,10:56:25.000,335,11097132,-795,0,1764586584,15171.409883969995,182.89877084999898,50668.076663520005 2025-12-01,10:56:26.000,335,11097220,-795,0,1764586585,15171.39641134999,182.9410656300024,50668.05570216 2025-12-01,10:56:27.000,335,11097130,-795,0,1764586586,15171.389675039994,182.89172171999962,50668.02076656001 2025-12-01,10:56:28.000,335,11097204,-795,0,1764586587,15171.430092899995,182.77188651000324,50668.076663520005 2025-12-01,10:56:29.000,335,11097133,-795,0,1764586588,15171.430092899995,182.82827954999811,50668.01377944 2025-12-01,10:56:30.000,335,11097141,-795,0,1764586589,15171.45703813999,182.7507391199979,50668.06268928 2025-12-01,10:56:31.000,335,11097233,-795,0,1764586590,15171.37620241999,182.74368998999853,50667.97884384001 2025-12-01,10:56:32.000,335,11097272,-795,0,1764586591,15171.48398338,182.67319868999766,50668.11858624001 2025-12-01,10:56:33.000,335,11097239,-795,0,1764586592,15171.46377445,182.60975652000343,50668.05570216 2025-12-01,10:56:34.000,335,11097181,-795,0,1764586593,15171.50419231,182.60975652000343,50668.02076656001 2025-12-01,10:56:35.000,335,11097198,-795,0,1764586594,15171.450301829995,182.56746174,50668.104612 2025-12-01,10:56:36.000,335,11097239,-635,0,1764586595,15171.450301829995,182.60270739000407,50668.06967640001 2025-12-01,10:56:37.000,335,11097216,-795,0,1764586596,15171.46377445,182.54631435000192,50668.076663520005 2025-12-01,10:56:38.000,335,11097224,-795,0,1764586597,15171.38293873,182.5322160900032,50668.05570216 2025-12-01,10:56:39.000,335,11097189,-795,0,1764586598,15171.369466109994,182.44762653000362,50668.027753680006 2025-12-01,10:56:40.000,335,11097105,-595,0,1764586599,15171.281894079999,182.47582305000105,50667.98583096 2025-12-01,10:56:41.000,335,11097267,-795,0,1764586600,15171.369466109994,182.49697043999913,50667.88801128 2025-12-01,10:56:42.000,335,11097168,-795,0,1764586601,15171.35599348999,182.4194300099989,50667.908972640005 2025-12-01,10:56:43.000,335,11097182,-755,0,1764586602,15171.281894079999,182.3841843600021,50667.88102416001 2025-12-01,10:56:44.000,335,11097123,-795,0,1764586603,15171.261685149999,182.34188957999868,50667.88801128 2025-12-01,10:56:45.000,335,11097086,-715,0,1764586604,15171.268421459994,182.36303697000403,50667.8949984 2025-12-01,10:56:46.000,335,11097270,-635,0,1764586605,15171.308839319994,182.3700861000034,50667.9648696 2025-12-01,10:56:47.000,335,11097149,-795,0,1764586606,15171.281894079999,182.31369306000124,50667.90198552001 2025-12-01,10:56:48.000,335,11097277,-795,0,1764586607,15171.27515776999,182.3207421900006,50667.908972640005 2025-12-01,10:56:49.000,335,11097140,-795,0,1764586608,15171.241476219999,182.36303697000403,50667.95089536001 2025-12-01,10:56:50.000,335,11097180,-715,0,1764586609,15171.228003599994,182.29959480000252,50668.04172792 2025-12-01,10:56:51.000,335,11097247,-795,0,1764586610,15171.180849429998,182.29254567000316,50667.91595976 2025-12-01,10:56:52.000,335,11097250,-795,0,1764586611,15171.093277399988,182.2713982799978,50667.99980520001 2025-12-01,10:56:53.000,335,11097271,-795,0,1764586612,15171.106750019993,182.2854965400038,50668.01377944 2025-12-01,10:56:54.000,335,11097116,-795,0,1764586613,15171.100013709998,182.30664393000188,50667.99980520001 2025-12-01,10:56:55.000,335,11097170,-795,0,1764586614,15171.046123229993,182.3841843600021,50668.04172792 2025-12-01,10:56:56.000,335,11097217,-795,0,1764586615,15171.019177989998,182.4335282700049,50668.02076656001 2025-12-01,10:56:57.000,335,11097096,-795,0,1764586616,15171.052859539988,182.4053317500002,50668.0347408 2025-12-01,10:56:58.000,335,11097133,-795,0,1764586617,15170.938342269998,182.4335282700049,50668.09762488001 2025-12-01,10:56:59.000,335,11097186,-755,0,1764586618,15170.918133339997,182.49697043999913,50667.9648696 2025-12-01,10:57:00.000,335,11097221,-795,0,1764586619,15170.844033929992,182.56041261000064,50667.957882480005 2025-12-01,10:57:01.000,335,11097065,-795,0,1764586620,15170.877715479997,182.5956582600047,50667.98583096 2025-12-01,10:57:02.000,335,11097298,-755,0,1764586621,15170.864242859992,182.56041261000064,50667.98583096 2025-12-01,10:57:03.000,335,11097277,-795,0,1764586622,15170.857506549997,182.60975652000343,50667.92294688 2025-12-01,10:57:04.000,335,11097129,-795,0,1764586623,15170.817088689997,182.65910042999894,50667.92993400001 2025-12-01,10:57:05.000,335,11097238,-795,0,1764586624,15170.796879759997,182.7295917299998,50667.99281808 2025-12-01,10:57:06.000,335,11097215,-795,0,1764586625,15170.756461899997,182.75778825000452,50668.06967640001 2025-12-01,10:57:07.000,335,11097180,-795,0,1764586626,15170.729516660002,182.78598477000196,50668.01377944 2025-12-01,10:57:08.000,335,11097077,-795,0,1764586627,15170.776670829997,182.87057433000155,50667.97884384001 2025-12-01,10:57:09.000,335,11097072,-795,0,1764586628,15170.682362489992,182.87057433000155,50668.076663520005 2025-12-01,10:57:10.000,335,11097234,-795,0,1764586629,15170.709307730001,182.95516389000113,50668.06967640001 2025-12-01,10:57:11.000,335,11097147,-795,0,1764586630,15170.709307730001,183.01155693000328,50668.09063776 2025-12-01,10:57:12.000,335,11097215,-715,0,1764586631,15170.655417249996,183.06794996999815,50668.13256048 2025-12-01,10:57:13.000,335,11097233,-795,0,1764586632,15170.675626179996,183.0749991000048,50668.076663520005 2025-12-01,10:57:14.000,335,11097123,-795,0,1764586633,15170.722780349992,183.08204823000415,50668.16050896 2025-12-01,10:57:15.000,335,11097113,-795,0,1764586634,15170.695835109997,183.15958866000437,50668.16749608001 2025-12-01,10:57:16.000,335,11097259,-795,0,1764586635,15170.709307730001,183.2089325699999,50668.16050896 2025-12-01,10:57:17.000,335,11097208,-795,0,1764586636,15170.662153559992,183.28647300000011,50668.20243168 2025-12-01,10:57:18.000,335,11097190,-795,0,1764586637,15170.675626179996,183.26532561000204,50668.16050896 2025-12-01,10:57:19.000,335,11097224,-795,0,1764586638,15170.668889870001,183.25122735000332,50668.13256048 2025-12-01,10:57:20.000,335,11097207,-795,0,1764586639,15170.682362489992,183.35696430000098,50668.174483200004 2025-12-01,10:57:21.000,335,11097119,-795,0,1764586640,15170.655417249996,183.40630821000377,50668.13256048 2025-12-01,10:57:22.000,335,11097122,-795,0,1764586641,15170.601526769991,183.42745560000185,50668.076663520005 2025-12-01,10:57:23.000,335,11097218,-755,0,1764586642,15170.614999389996,183.52614342000015,50668.11159912 2025-12-01,10:57:24.000,335,11097122,-795,0,1764586643,15170.56784522,183.5190942900008,50668.13256048 2025-12-01,10:57:25.000,335,11097139,-795,0,1764586644,15170.588054150001,183.52614342000015,50668.027753680006 2025-12-01,10:57:26.000,335,11097182,-795,0,1764586645,15170.581317839991,183.6177821099991,50668.11858624001 2025-12-01,10:57:27.000,335,11097146,-795,0,1764586646,15170.581317839991,183.58958559000166,50668.16050896 2025-12-01,10:57:28.000,335,11097133,-795,0,1764586647,15170.54763629,183.6812242800006,50668.16749608001 2025-12-01,10:57:29.000,335,11097167,-795,0,1764586648,15170.581317839991,183.71646993000468,50668.139547599996 2025-12-01,10:57:30.000,335,11097173,-795,0,1764586649,15170.554372599996,183.7658138400002,50668.23038016 2025-12-01,10:57:31.000,335,11097153,-795,0,1764586650,15170.594790459996,183.87155078999785,50668.16749608001 2025-12-01,10:57:32.000,335,11097256,-795,0,1764586651,15170.473536879996,183.8926981800032,50668.21640592001 2025-12-01,10:57:33.000,335,11097195,-795,0,1764586652,15170.520691049991,183.95614035000472,50668.16050896 2025-12-01,10:57:34.000,335,11097186,-795,0,1764586653,15170.513954739996,184.00548426000023,50668.13256048 2025-12-01,10:57:35.000,335,11097181,-795,0,1764586654,15170.48027318999,184.06187730000238,50668.04172792 2025-12-01,10:57:36.000,335,11097265,-795,0,1764586655,15170.493745809996,184.1253194700039,50668.05570216 2025-12-01,10:57:37.000,335,11097219,-795,0,1764586656,15170.42638271,184.14646686000196,50668.11858624001 2025-12-01,10:57:38.000,335,11097144,-795,0,1764586657,15170.38596485,184.18876163999812,50668.13256048 2025-12-01,10:57:39.000,335,11097198,-795,0,1764586658,15170.433119019996,184.26630206999835,50668.139547599996 2025-12-01,10:57:40.000,335,11097131,-795,0,1764586659,15170.50721843,184.24515468000027,50668.125573360005 2025-12-01,10:57:41.000,335,11097113,-795,0,1764586660,15170.42638271,184.32974423999985,50668.13256048 2025-12-01,10:57:42.000,335,11097244,-795,0,1764586661,15170.46680057,184.386137280002,50668.11858624001 2025-12-01,10:57:43.000,335,11097165,-795,0,1764586662,15170.44659164,184.3226951100005,50668.14653472001 2025-12-01,10:57:44.000,335,11097264,-795,0,1764586663,15170.4870095,184.32974423999985,50668.18147032 2025-12-01,10:57:45.000,335,11097196,-795,0,1764586664,15170.44659164,184.40728467000008,50668.09063776 2025-12-01,10:57:46.000,335,11097247,-795,0,1764586665,15170.46006425999,184.4495794500035,50668.0347408 2025-12-01,10:57:47.000,335,11097116,-795,0,1764586666,15170.4870095,184.386137280002,50668.16050896 2025-12-01,10:57:48.000,335,11097197,-795,0,1764586667,15170.42638271,184.4354811900048,50668.09063776 2025-12-01,10:57:49.000,335,11097193,-795,0,1764586668,15170.46680057,184.52007075000438,50668.195444560006 2025-12-01,10:57:50.000,335,11097181,-795,0,1764586669,15170.46006425999,184.52007075000438,50668.09063776 2025-12-01,10:57:51.000,335,11097168,-795,0,1764586670,15170.493745809996,184.44253032000415,50668.139547599996 2025-12-01,10:57:52.000,335,11097173,-795,0,1764586671,15170.453327949996,184.4707268400016,50668.04871504001 2025-12-01,10:57:53.000,335,11097144,-795,0,1764586672,15170.46006425999,184.50597248999838,50668.174483200004 2025-12-01,10:57:54.000,335,11097214,-795,0,1764586673,15170.473536879996,184.52711988000374,50668.28627712001 2025-12-01,10:57:55.000,335,11097254,-795,0,1764586674,15170.554372599996,184.44253032000415,50668.11159912 2025-12-01,10:57:56.000,335,11097247,-795,0,1764586675,15170.554372599996,184.50597248999838,50668.18147032 2025-12-01,10:57:57.000,335,11097143,-795,0,1764586676,15170.52742736,184.51302161999774,50668.22339304 2025-12-01,10:57:58.000,335,11097256,-795,0,1764586677,15170.601526769991,184.49892335999903,50668.16749608001 2025-12-01,10:57:59.000,335,11097223,-795,0,1764586678,15170.561108909991,184.50597248999838,50668.16749608001 2025-12-01,10:58:00.000,335,11097143,-795,0,1764586679,15170.554372599996,184.49187422999967,50668.23736728001 2025-12-01,10:58:01.000,335,11097117,-795,0,1764586680,15170.534163669996,184.47777597000095,50668.15352184 2025-12-01,10:58:02.000,335,11097125,-755,0,1764586681,15170.520691049991,184.51302161999774,50668.08365064 2025-12-01,10:58:03.000,335,11097299,-795,0,1764586682,15170.628472010001,184.45662858000287,50668.11159912 2025-12-01,10:58:04.000,335,11097224,-795,0,1764586683,15170.534163669996,184.49892335999903,50668.01377944 2025-12-01,10:58:05.000,335,11097317,-795,0,1764586684,15170.534163669996,184.4707268400016,50668.18845744001 2025-12-01,10:58:06.000,335,11097195,-795,0,1764586685,15170.601526769991,184.5694146599999,50668.09063776 2025-12-01,10:58:07.000,335,11097215,-795,0,1764586686,15170.574581529996,184.51302161999774,50668.09063776 2025-12-01,10:58:08.000,335,11097145,-795,0,1764586687,15170.581317839991,184.52711988000374,50668.22339304 2025-12-01,10:58:09.000,335,11097232,-795,0,1764586688,15170.648680940001,184.49892335999903,50668.13256048 2025-12-01,10:58:10.000,335,11097355,-795,0,1764586689,15170.628472010001,184.52711988000374,50668.15352184 2025-12-01,10:58:11.000,335,11097347,-795,0,1764586690,15170.614999389996,184.5694146599999,50668.16050896 2025-12-01,10:58:12.000,335,11097182,-795,0,1764586691,15170.601526769991,184.52007075000438,50668.174483200004 2025-12-01,10:58:13.000,335,11097203,-795,0,1764586692,15170.628472010001,184.47777597000095,50668.15352184 2025-12-01,10:58:14.000,335,11097125,-795,0,1764586693,15170.614999389996,184.56236553000053,50668.104612 2025-12-01,10:58:15.000,335,11097131,-795,0,1764586694,15170.648680940001,184.54826727000182,50668.05570216 2025-12-01,10:58:16.000,335,11097240,-795,0,1764586695,15170.56784522,184.55531640000117,50667.94390824 2025-12-01,10:58:17.000,335,11097206,-795,0,1764586696,15170.601526769991,184.52007075000438,50668.006792320004 2025-12-01,10:58:18.000,335,11097228,-715,0,1764586697,15170.574581529996,184.5694146599999,50668.125573360005 2025-12-01,10:58:19.000,335,11097128,-795,0,1764586698,15170.635208319996,184.52711988000374,50668.21640592001 2025-12-01,10:58:20.000,335,11097253,-795,0,1764586699,15170.614999389996,184.47777597000095,50668.16050896 2025-12-01,10:58:21.000,335,11097292,-795,0,1764586700,15170.668889870001,184.56236553000053,50668.25832864 2025-12-01,10:58:22.000,335,11097152,-795,0,1764586701,15170.601526769991,184.50597248999838,50668.18845744001 2025-12-01,10:58:23.000,335,11097160,-795,0,1764586702,15170.614999389996,184.5694146599999,50668.125573360005 2025-12-01,10:58:24.000,335,11097186,-795,0,1764586703,15170.641944629991,184.54121814000246,50668.09762488001 2025-12-01,10:58:25.000,335,11097191,-795,0,1764586704,15170.675626179996,184.55531640000117,50668.23736728001 2025-12-01,10:58:26.000,335,11097259,-795,0,1764586705,15170.608263080001,184.59056204999797,50668.18147032 2025-12-01,10:58:27.000,335,11097152,-795,0,1764586706,15170.648680940001,184.56236553000053,50668.174483200004 2025-12-01,10:58:28.000,335,11097203,-795,0,1764586707,15170.695835109997,184.51302161999774,50668.139547599996 2025-12-01,10:58:29.000,335,11097114,-795,0,1764586708,15170.682362489992,184.54826727000182,50668.15352184 2025-12-01,10:58:30.000,335,11097157,-795,0,1764586709,15170.742989279992,184.5694146599999,50668.11858624001 2025-12-01,10:58:31.000,335,11097090,-795,0,1764586710,15170.722780349992,184.50597248999838,50668.174483200004 2025-12-01,10:58:32.000,335,11097215,-795,0,1764586711,15170.729516660002,184.5694146599999,50668.08365064 2025-12-01,10:58:33.000,335,11097164,-795,0,1764586712,15170.709307730001,184.61170944000332,50668.09063776 2025-12-01,10:58:34.000,335,11097145,-795,0,1764586713,15170.729516660002,184.5694146599999,50668.076663520005 2025-12-01,10:58:35.000,335,11097195,-795,0,1764586714,15170.655417249996,184.5835129199986,50668.09063776 2025-12-01,10:58:36.000,335,11097108,-795,0,1764586715,15170.749725590002,184.6328568300014,50668.25832864 2025-12-01,10:58:37.000,335,11097207,-795,0,1764586716,15170.763198209992,184.61875857000268,50668.08365064 2025-12-01,10:58:38.000,335,11097141,-795,0,1764586717,15170.749725590002,184.5976111800046,50668.14653472001 2025-12-01,10:58:39.000,335,11097138,-795,0,1764586718,15170.749725590002,184.54826727000182,50668.18147032 2025-12-01,10:58:40.000,335,11097147,-755,0,1764586719,15170.749725590002,184.60466031000396,50668.20243168 2025-12-01,10:58:41.000,335,11097062,-795,0,1764586720,15170.783407139992,184.5835129199986,50668.195444560006 2025-12-01,10:58:42.000,335,11097174,-795,0,1764586721,15170.844033929992,184.5341690100031,50668.174483200004 2025-12-01,10:58:43.000,335,11097232,-795,0,1764586722,15170.857506549997,184.56236553000053,50668.174483200004 2025-12-01,10:58:44.000,335,11097217,-795,0,1764586723,15170.891188100002,184.54826727000182,50668.09762488001 2025-12-01,10:58:45.000,335,11097148,-795,0,1764586724,15170.904660719993,184.62580770000204,50668.076663520005 2025-12-01,10:58:46.000,335,11097217,-795,0,1764586725,15170.897924409997,184.5694146599999,50668.27929 2025-12-01,10:58:47.000,335,11097172,-795,0,1764586726,15170.972023820003,184.5835129199986,50668.21640592001 2025-12-01,10:58:48.000,335,11097068,-795,0,1764586727,15170.958551199998,184.57646378999925,50668.22339304 2025-12-01,10:58:49.000,335,11097193,-795,0,1764586728,15170.897924409997,184.6328568300014,50668.14653472001 2025-12-01,10:58:50.000,335,11097185,-795,0,1764586729,15170.992232749988,184.70334813000227,50668.18845744001 2025-12-01,10:58:51.000,335,11097135,-795,0,1764586730,15170.958551199998,184.75269203999778,50668.18845744001 2025-12-01,10:58:52.000,335,11097108,-795,0,1764586731,15170.911397030002,184.70334813000227,50668.139547599996 2025-12-01,10:58:53.000,335,11097198,-795,0,1764586732,15170.891188100002,184.68924987000355,50668.08365064 2025-12-01,10:58:54.000,335,11097133,-795,0,1764586733,15170.931605960002,184.77383943000314,50668.02076656001 2025-12-01,10:58:55.000,335,11097231,-795,0,1764586734,15170.931605960002,184.72449552000035,50668.076663520005 2025-12-01,10:58:56.000,335,11097105,-795,0,1764586735,15170.951814890002,184.72449552000035,50668.076663520005 2025-12-01,10:58:57.000,335,11097069,-795,0,1764586736,15170.985496439993,184.68924987000355,50668.16050896 2025-12-01,10:58:58.000,335,11097195,-795,0,1764586737,15170.985496439993,184.75269203999778,50668.14653472001 2025-12-01,10:58:59.000,335,11097225,-795,0,1764586738,15170.978760129998,184.717446390001,50668.04172792 2025-12-01,10:59:00.000,335,11097194,-795,0,1764586739,15171.032650609988,184.75269203999778,50668.125573360005 2025-12-01,10:59:01.000,335,11097191,-795,0,1764586740,15171.059595849998,184.76679030000378,50668.14653472001 2025-12-01,10:59:02.000,335,11097201,-795,0,1764586741,15171.079804779998,184.80908507999993,50668.11159912 2025-12-01,10:59:03.000,335,11097140,-795,0,1764586742,15171.073068469988,184.8161342099993,50668.14653472001 2025-12-01,10:59:04.000,335,11097251,-795,0,1764586743,15171.079804779998,184.844330730004,50668.125573360005 2025-12-01,10:59:05.000,335,11097049,-795,0,1764586744,15171.086541089993,184.7808885600025,50668.125573360005 2025-12-01,10:59:06.000,335,11097124,-795,0,1764586745,15171.174113119989,184.80203595000057,50668.11159912 2025-12-01,10:59:07.000,335,11097226,-795,0,1764586746,15171.221267289999,184.82318333999865,50668.104612 2025-12-01,10:59:08.000,335,11097103,-795,0,1764586747,15171.268421459994,184.83728160000464,50668.05570216 2025-12-01,10:59:09.000,335,11097314,-795,0,1764586748,15171.261685149999,184.91482203000487,50668.174483200004 2025-12-01,10:59:10.000,335,11097153,-795,0,1764586749,15171.261685149999,184.8161342099993,50668.11858624001 2025-12-01,10:59:11.000,335,11097236,-795,0,1764586750,15171.254948839989,184.85137986000336,50668.25134152 2025-12-01,10:59:12.000,335,11097138,-795,0,1764586751,15171.329048249994,184.77383943000314,50668.195444560006 2025-12-01,10:59:13.000,335,11097218,-795,0,1764586752,15171.31557562999,184.76679030000378,50668.174483200004 2025-12-01,10:59:14.000,335,11097223,-755,0,1764586753,15171.369466109994,184.7315446499997,50668.15352184 2025-12-01,10:59:15.000,335,11097197,-795,0,1764586754,15171.35599348999,184.7808885600025,50668.08365064 2025-12-01,10:59:16.000,335,11097212,-795,0,1764586755,15171.369466109994,184.74564290999842,50668.195444560006 2025-12-01,10:59:17.000,335,11097147,-795,0,1764586756,15171.409883969995,184.7315446499997,50668.2094188 2025-12-01,10:59:18.000,335,11097105,-795,0,1764586757,15171.430092899995,184.7315446499997,50668.15352184 2025-12-01,10:59:19.000,335,11097204,-795,0,1764586758,15171.43682920999,184.70334813000227,50668.125573360005 2025-12-01,10:59:20.000,335,11097104,-795,0,1764586759,15171.47724706999,184.63990596000076,50668.09762488001 2025-12-01,10:59:21.000,335,11097236,-795,0,1764586760,15171.49745599999,184.56236553000053,50668.18147032 2025-12-01,10:59:22.000,335,11097091,-795,0,1764586761,15171.46377445,184.54826727000182,50668.20243168 2025-12-01,10:59:23.000,335,11097195,-795,0,1764586762,15171.53787385999,184.57646378999925,50668.33518696001 2025-12-01,10:59:24.000,335,11097243,-795,0,1764586763,15171.45703813999,184.55531640000117,50668.244354400005 2025-12-01,10:59:25.000,335,11097210,-795,0,1764586764,15171.510928619995,184.50597248999838,50668.11858624001 2025-12-01,10:59:26.000,335,11097166,-795,0,1764586765,15171.55808278999,184.4848251000003,50668.125573360005 2025-12-01,10:59:27.000,335,11097162,-795,0,1764586766,15171.571555409995,184.40728467000008,50668.104612 2025-12-01,10:59:28.000,335,11097151,-795,0,1764586767,15171.55808278999,184.45662858000287,50668.06268928 2025-12-01,10:59:29.000,335,11097175,-755,0,1764586768,15171.57829171999,184.3226951100005,50668.27929 2025-12-01,10:59:30.000,335,11097110,-795,0,1764586769,15171.53787385999,184.4354811900048,50668.20243168 2025-12-01,10:59:31.000,335,11097197,-715,0,1764586770,15171.58502803,184.35089162999793,50668.18845744001 2025-12-01,10:59:32.000,335,11097204,-795,0,1764586771,15171.571555409995,184.34384249999857,50668.22339304 2025-12-01,10:59:33.000,335,11097173,-795,0,1764586772,15171.61870957999,184.31564598000114,50668.139547599996 2025-12-01,10:59:34.000,335,11097061,-795,0,1764586773,15171.551346479995,184.28040033000434,50668.23736728001 2025-12-01,10:59:35.000,335,11097105,-795,0,1764586774,15171.55808278999,184.2240072900022,50668.174483200004 2025-12-01,10:59:36.000,335,11097135,-795,0,1764586775,15171.5648191,184.21695816000283,50668.28627712001 2025-12-01,10:59:37.000,335,11097181,-795,0,1764586776,15171.591764339995,184.18171250999876,50668.22339304 2025-12-01,10:59:38.000,335,11097194,-795,0,1764586777,15171.58502803,184.1746633799994,50668.293264240005 2025-12-01,10:59:39.000,335,11097235,-795,0,1764586778,15171.5648191,184.20990903000347,50668.3491612 2025-12-01,10:59:40.000,335,11097152,-795,0,1764586779,15171.551346479995,184.24515468000027,50668.293264240005 2025-12-01,10:59:41.000,335,11097160,-795,0,1764586780,15171.49745599999,184.2240072900022,50668.293264240005 2025-12-01,10:59:42.000,335,11097260,-795,0,1764586781,15171.45703813999,184.21695816000283,50668.31422560001 2025-12-01,10:59:43.000,335,11097136,-795,0,1764586782,15171.470510759995,184.23105642000155,50668.27230288 2025-12-01,10:59:44.000,335,11097117,-795,0,1764586783,15171.41662027999,184.2240072900022,50668.31422560001 2025-12-01,10:59:45.000,335,11097173,-795,0,1764586784,15171.43682920999,184.16056512000068,50668.412045280005 2025-12-01,10:59:46.000,335,11097165,-795,0,1764586785,15171.42335659,184.21695816000283,50668.293264240005 2025-12-01,10:59:47.000,335,11097139,-795,0,1764586786,15171.42335659,184.18876163999812,50668.363135440006 2025-12-01,10:59:48.000,335,11097088,-795,0,1764586787,15171.43682920999,184.259252939999,50668.35614832001 2025-12-01,10:59:49.000,335,11097179,-795,0,1764586788,15171.42335659,184.259252939999,50668.3491612 2025-12-01,10:59:50.000,335,11097123,-795,0,1764586789,15171.490719689995,184.2874494600037,50668.3491612 2025-12-01,10:59:51.000,335,11097143,-795,0,1764586790,15171.37620241999,184.34384249999857,50668.30025136 2025-12-01,10:59:52.000,335,11097050,-755,0,1764586791,15171.44356552,184.2733511999977,50668.40505816001 2025-12-01,10:59:53.000,335,11097266,-795,0,1764586792,15171.40314766,184.259252939999,50668.31422560001 2025-12-01,10:59:54.000,335,11097197,-795,0,1764586793,15171.409883969995,184.40023554000072,50668.37710968 2025-12-01,10:59:55.000,335,11097172,-795,0,1764586794,15171.3627298,184.4213829299988,50668.38409680001 2025-12-01,10:59:56.000,335,11097192,-715,0,1764586795,15171.369466109994,184.37908815000264,50668.342174080004 2025-12-01,10:59:57.000,335,11097182,-795,0,1764586796,15171.45703813999,184.37908815000264,50668.46794224 2025-12-01,10:59:58.000,335,11097164,-795,0,1764586797,15171.41662027999,184.42843205999816,50668.412045280005 2025-12-01,10:59:59.000,335,11097255,-795,0,1764586798,15171.409883969995,184.36498989000393,50668.4190324 2025-12-01,11:00:00.000,335,11097171,-795,0,1764586799,15171.450301829995,184.54826727000182,50668.43300664001 2025-12-01,11:00:01.000,335,11097193,-795,0,1764586800,15171.47724706999,184.45662858000287,50668.44698088 2025-12-01,11:00:02.000,335,11097196,-795,0,1764586801,15171.42335659,184.52711988000374,50668.35614832001 2025-12-01,11:00:03.000,335,11097109,-795,0,1764586802,15171.510928619995,184.44253032000415,50668.44698088 2025-12-01,11:00:04.000,335,11097197,-635,0,1764586803,15171.47724706999,184.44253032000415,50668.460955120005 2025-12-01,11:00:05.000,335,11097231,-795,0,1764586804,15171.571555409995,184.39318641000136,50668.49589072 2025-12-01,11:00:06.000,335,11097052,-795,0,1764586805,15171.60523696,184.4213829299988,50668.460955120005 2025-12-01,11:00:07.000,335,11097089,-795,0,1764586806,15171.54461017,184.44253032000415,50668.46794224 2025-12-01,11:00:08.000,335,11097100,-795,0,1764586807,15171.58502803,184.4213829299988,50668.474929359996 2025-12-01,11:00:09.000,335,11097195,-715,0,1764586808,15171.54461017,184.40728467000008,50668.530826320006 2025-12-01,11:00:10.000,335,11097179,-795,0,1764586809,15171.652391129996,184.41433379999944,50668.48191648001 2025-12-01,11:00:11.000,335,11097198,-795,0,1764586810,15171.65912743999,184.30859685000178,50668.46794224 2025-12-01,11:00:12.000,335,11097207,-795,0,1764586811,15171.63891850999,184.35794076000457,50668.49589072 2025-12-01,11:00:13.000,335,11097226,-795,0,1764586812,15171.60523696,184.37908815000264,50668.50287784001 2025-12-01,11:00:14.000,335,11097246,-795,0,1764586813,15171.672600059996,184.36498989000393,50668.52383920001 2025-12-01,11:00:15.000,335,11097124,-795,0,1764586814,15171.66586375,184.39318641000136,50668.46794224 2025-12-01,11:00:16.000,335,11097170,-795,0,1764586815,15171.571555409995,184.34384249999857,50668.52383920001 2025-12-01,11:00:17.000,335,11097119,-795,0,1764586816,15171.67933636999,184.4354811900048,50668.55178768001 2025-12-01,11:00:18.000,335,11097241,-795,0,1764586817,15171.69954529999,184.40728467000008,50668.56576192 2025-12-01,11:00:19.000,335,11097226,-795,0,1764586818,15171.72649054,184.40023554000072,50668.5587748 2025-12-01,11:00:20.000,335,11097177,-715,0,1764586819,15171.65912743999,184.37908815000264,50668.474929359996 2025-12-01,11:00:21.000,335,11097115,-795,0,1764586820,15171.62544589,184.39318641000136,50668.43999376 2025-12-01,11:00:22.000,335,11097230,-795,0,1764586821,15171.62544589,184.45662858000287,50668.474929359996 2025-12-01,11:00:23.000,335,11097094,-795,0,1764586822,15171.58502803,184.40728467000008,50668.48191648001 2025-12-01,11:00:24.000,335,11097212,-795,0,1764586823,15171.59850064999,184.37203902000329,50668.40505816001 2025-12-01,11:00:25.000,335,11097161,-795,0,1764586824,15171.60523696,184.40023554000072,50668.509864960004 2025-12-01,11:00:26.000,335,11097180,-795,0,1764586825,15171.490719689995,184.35794076000457,50668.460955120005 2025-12-01,11:00:27.000,335,11097244,-795,0,1764586826,15171.54461017,184.3367933699992,50668.60768464 2025-12-01,11:00:28.000,335,11097181,-795,0,1764586827,15171.5648191,184.37908815000264,50668.53781344 2025-12-01,11:00:29.000,335,11097109,-795,0,1764586828,15171.53787385999,184.37203902000329,50668.55178768001 2025-12-01,11:00:30.000,335,11097163,-795,0,1764586829,15171.55808278999,184.37908815000264,50668.57274904001 2025-12-01,11:00:31.000,335,11097165,-795,0,1764586830,15171.57829171999,184.41433379999944,50668.5587748 2025-12-01,11:00:32.000,335,11097157,-795,0,1764586831,15171.531137549995,184.40023554000072,50668.55178768001 2025-12-01,11:00:33.000,335,11097173,-755,0,1764586832,15171.531137549995,184.37908815000264,50668.52383920001 2025-12-01,11:00:34.000,335,11097165,-795,0,1764586833,15171.5648191,184.39318641000136,50668.5587748 2025-12-01,11:00:35.000,335,11097154,-795,0,1764586834,15171.52440124,184.40023554000072,50668.56576192 2025-12-01,11:00:36.000,335,11097154,-795,0,1764586835,15171.53787385999,184.41433379999944,50668.6635816 2025-12-01,11:00:37.000,335,11097165,-795,0,1764586836,15171.53787385999,184.4213829299988,50668.56576192 2025-12-01,11:00:38.000,335,11097196,-795,0,1764586837,15171.510928619995,184.42843205999816,50668.53781344 2025-12-01,11:00:39.000,335,11097210,-795,0,1764586838,15171.54461017,184.4354811900048,50668.55178768001 2025-12-01,11:00:40.000,335,11097255,-795,0,1764586839,15171.58502803,184.4354811900048,50668.698517200006 2025-12-01,11:00:41.000,335,11097234,-795,0,1764586840,15171.591764339995,184.4495794500035,50668.65659448 2025-12-01,11:00:42.000,335,11097182,-795,0,1764586841,15171.591764339995,184.4495794500035,50668.70550432 2025-12-01,11:00:43.000,335,11097181,-795,0,1764586842,15171.611973269995,184.4354811900048,50668.6635816 2025-12-01,11:00:44.000,335,11097174,-795,0,1764586843,15171.551346479995,184.49187422999967,50668.642620239996 2025-12-01,11:00:45.000,335,11097200,-795,0,1764586844,15171.591764339995,184.54826727000182,50668.60768464 2025-12-01,11:00:46.000,335,11097088,-795,0,1764586845,15171.57829171999,184.57646378999925,50668.56576192 2025-12-01,11:00:47.000,335,11097202,-795,0,1764586846,15171.60523696,184.52711988000374,50668.60069752001 2025-12-01,11:00:48.000,335,11097272,-795,0,1764586847,15171.611973269995,184.56236553000053,50668.58672328 2025-12-01,11:00:49.000,335,11097265,-795,0,1764586848,15171.58502803,184.55531640000117,50668.5937104 2025-12-01,11:00:50.000,335,11097246,-795,0,1764586849,15171.59850064999,184.52711988000374,50668.5937104 2025-12-01,11:00:51.000,335,11097246,-795,0,1764586850,15171.5648191,184.56236553000053,50668.49589072 2025-12-01,11:00:52.000,335,11097231,-795,0,1764586851,15171.571555409995,184.57646378999925,50668.65659448 2025-12-01,11:00:53.000,335,11097173,-795,0,1764586852,15171.59850064999,184.6328568300014,50668.52383920001 2025-12-01,11:00:54.000,335,11097194,-795,0,1764586853,15171.69954529999,184.57646378999925,50668.50287784001 2025-12-01,11:00:55.000,335,11097211,-795,0,1764586854,15171.632182199995,184.60466031000396,50668.64960736001 2025-12-01,11:00:56.000,335,11097171,-795,0,1764586855,15171.63891850999,184.61170944000332,50668.61467176 2025-12-01,11:00:57.000,335,11097180,-795,0,1764586856,15171.66586375,184.65400421999948,50668.63563312 2025-12-01,11:00:58.000,335,11097113,-795,0,1764586857,15171.7669084,184.717446390001,50668.642620239996 2025-12-01,11:00:59.000,335,11097213,-795,0,1764586858,15171.74669947,184.64695509000012,50668.6635816 2025-12-01,11:01:00.000,335,11097193,-795,0,1764586859,15171.793853639996,184.6822007400042,50668.68454296 2025-12-01,11:01:01.000,335,11097255,-795,0,1764586860,15171.739963159991,184.61170944000332,50668.71947856001 2025-12-01,11:01:02.000,335,11097247,-795,0,1764586861,15171.807326260001,184.5976111800046,50668.69153008001 2025-12-01,11:01:03.000,335,11097153,-795,0,1764586862,15171.793853639996,184.56236553000053,50668.5937104 2025-12-01,11:01:04.000,335,11097115,-795,0,1764586863,15171.780381019991,184.56236553000053,50668.65659448 2025-12-01,11:01:05.000,335,11097230,-795,0,1764586864,15171.773644709996,184.61875857000268,50668.6635816 2025-12-01,11:01:06.000,335,11097223,-795,0,1764586865,15171.807326260001,184.61170944000332,50668.68454296 2025-12-01,11:01:07.000,335,11097222,-795,0,1764586866,15171.814062569996,184.62580770000204,50668.71249144 2025-12-01,11:01:08.000,335,11097119,-795,0,1764586867,15171.820798879991,184.55531640000117,50668.628646000005 2025-12-01,11:01:09.000,335,11097151,-795,0,1764586868,15171.773644709996,184.63990596000076,50668.677555840004 2025-12-01,11:01:10.000,335,11097218,-795,0,1764586869,15171.847744120001,184.61170944000332,50668.60768464 2025-12-01,11:01:11.000,335,11097261,-795,0,1764586870,15171.867953050001,184.60466031000396,50668.71947856001 2025-12-01,11:01:12.000,335,11097200,-755,0,1764586871,15171.867953050001,184.5835129199986,50668.642620239996 2025-12-01,11:01:13.000,335,11097205,-795,0,1764586872,15171.881425669992,184.61170944000332,50668.642620239996 2025-12-01,11:01:14.000,335,11097231,-795,0,1764586873,15171.861216739992,184.65400421999948,50668.70550432 2025-12-01,11:01:15.000,335,11097130,-795,0,1764586874,15171.841007809991,184.64695509000012,50668.74043992001 2025-12-01,11:01:16.000,335,11097234,-795,0,1764586875,15171.867953050001,184.6328568300014,50668.67056872001 2025-12-01,11:01:17.000,335,11097180,-795,0,1764586876,15171.901634599992,184.62580770000204,50668.68454296 2025-12-01,11:01:18.000,335,11097162,-795,0,1764586877,15171.901634599992,184.62580770000204,50668.71249144 2025-12-01,11:01:19.000,335,11097294,-795,0,1764586878,15171.901634599992,184.66105334999884,50668.74043992001 2025-12-01,11:01:20.000,335,11097119,-795,0,1764586879,15171.867953050001,184.6328568300014,50668.67056872001 2025-12-01,11:01:21.000,335,11097160,-795,0,1764586880,15171.867953050001,184.63990596000076,50668.72646568 2025-12-01,11:01:22.000,335,11097190,-795,0,1764586881,15171.854480429996,184.67515161000483,50668.698517200006 2025-12-01,11:01:23.000,335,11097219,-755,0,1764586882,15171.867953050001,184.7315446499997,50668.72646568 2025-12-01,11:01:24.000,335,11097256,-795,0,1764586883,15171.921843529992,184.6962990000029,50668.78236264 2025-12-01,11:01:25.000,335,11097256,-795,0,1764586884,15171.921843529992,184.70334813000227,50668.72646568 2025-12-01,11:01:26.000,335,11097171,-795,0,1764586885,15171.962261389992,184.6681024799982,50668.78236264 2025-12-01,11:01:27.000,335,11097212,-795,0,1764586886,15171.975734009997,184.70334813000227,50668.803324 2025-12-01,11:01:28.000,335,11097189,-755,0,1764586887,15171.975734009997,184.67515161000483,50668.810311119996 2025-12-01,11:01:29.000,335,11097278,-715,0,1764586888,15171.982470319992,184.62580770000204,50668.74043992001 2025-12-01,11:01:30.000,335,11097164,-795,0,1764586889,15172.002679249992,184.717446390001,50668.72646568 2025-12-01,11:01:31.000,335,11097103,-795,0,1764586890,15172.049833420002,184.61170944000332,50668.796336880005 2025-12-01,11:01:32.000,335,11097140,-795,0,1764586891,15172.029624490002,184.6681024799982,50668.71947856001 2025-12-01,11:01:33.000,335,11097134,-795,0,1764586892,15172.096987589997,184.66105334999884,50668.85223384 2025-12-01,11:01:34.000,335,11097346,-795,0,1764586893,15172.083514969992,184.57646378999925,50668.810311119996 2025-12-01,11:01:35.000,335,11097142,-795,0,1764586894,15172.090251280002,184.5976111800046,50668.75441416 2025-12-01,11:01:36.000,335,11097102,-795,0,1764586895,15172.110460210002,184.61875857000268,50668.796336880005 2025-12-01,11:01:37.000,335,11097145,-795,0,1764586896,15172.130669140002,184.64695509000012,50668.90813080001 2025-12-01,11:01:38.000,335,11097173,-795,0,1764586897,15172.117196519997,184.60466031000396,50668.85223384 2025-12-01,11:01:39.000,335,11097149,-795,0,1764586898,15172.171087000002,184.62580770000204,50668.95005352 2025-12-01,11:01:40.000,335,11097301,-795,0,1764586899,15172.245186409993,184.5341690100031,50668.85223384 2025-12-01,11:01:41.000,335,11097221,-795,0,1764586900,15172.144141759993,184.57646378999925,50668.90813080001 2025-12-01,11:01:42.000,335,11097297,-795,0,1764586901,15172.198032239998,184.67515161000483,50668.88716944001 2025-12-01,11:01:43.000,335,11097245,-795,0,1764586902,15172.157614379998,184.66105334999884,50668.83127248 2025-12-01,11:01:44.000,335,11097220,-795,0,1764586903,15172.191295930003,184.6822007400042,50668.95704064001 2025-12-01,11:01:45.000,335,11097289,-795,0,1764586904,15172.150878070002,184.70334813000227,50668.89415656 2025-12-01,11:01:46.000,335,11097285,-795,0,1764586905,15172.157614379998,184.68924987000355,50668.88716944001 2025-12-01,11:01:47.000,335,11097150,-795,0,1764586906,15172.191295930003,184.74564290999842,50668.83127248 2025-12-01,11:01:48.000,335,11097066,-795,0,1764586907,15172.231713789988,184.71039726000163,50668.92909216 2025-12-01,11:01:49.000,335,11097210,-795,0,1764586908,15172.258659029998,184.6681024799982,50668.915117920005 2025-12-01,11:01:50.000,335,11097174,-795,0,1764586909,15172.238450099998,184.7808885600025,50668.85223384 2025-12-01,11:01:51.000,335,11097170,-795,0,1764586910,15172.299076889998,184.75269203999778,50668.85223384 2025-12-01,11:01:52.000,335,11097186,-795,0,1764586911,15172.312549509988,184.717446390001,50668.915117920005 2025-12-01,11:01:53.000,335,11097268,-795,0,1764586912,15172.373176299989,184.75269203999778,50668.92909216 2025-12-01,11:01:54.000,335,11097264,-795,0,1764586913,15172.386648919994,184.66105334999884,50668.964027760005 2025-12-01,11:01:55.000,335,11097192,-795,0,1764586914,15172.433803089989,184.72449552000035,50668.915117920005 2025-12-01,11:01:56.000,335,11097200,-795,0,1764586915,15172.454012019989,184.72449552000035,50668.85922096001 2025-12-01,11:01:57.000,335,11097220,-755,0,1764586916,15172.521375119999,184.68924987000355,50668.90114368 2025-12-01,11:01:58.000,335,11097238,-795,0,1764586917,15172.507902499994,184.66105334999884,50668.95704064001 2025-12-01,11:01:59.000,335,11097239,-795,0,1764586918,15172.541584049999,184.62580770000204,50668.9430664 2025-12-01,11:02:00.000,335,11097179,-755,0,1764586919,15172.568529289994,184.5694146599999,50668.915117920005 2025-12-01,11:02:01.000,335,11097332,-795,0,1764586920,15172.63589238999,184.62580770000204,50668.97101488 2025-12-01,11:02:02.000,335,11097265,-795,0,1764586921,15172.57526559999,184.5976111800046,50668.88716944001 2025-12-01,11:02:03.000,335,11097223,-795,0,1764586922,15172.65610131999,184.62580770000204,50669.033898960006 2025-12-01,11:02:04.000,335,11097227,-795,0,1764586923,15172.730200729995,184.49892335999903,50669.012937600004 2025-12-01,11:02:05.000,335,11097287,-795,0,1764586924,15172.75714596999,184.49892335999903,50669.01992472 2025-12-01,11:02:06.000,335,11097167,-795,0,1764586925,15172.77735489999,184.4213829299988,50669.09678304 2025-12-01,11:02:07.000,335,11097240,-795,0,1764586926,15172.78409121,184.4707268400016,50668.97101488 2025-12-01,11:02:08.000,335,11097179,-795,0,1764586927,15172.82450907,184.40023554000072,50669.131718640005 2025-12-01,11:02:09.000,335,11097074,-795,0,1764586928,15172.851454309995,184.40728467000008,50669.145692879996 2025-12-01,11:02:10.000,335,11097144,-795,0,1764586929,15172.83798168999,184.40728467000008,50669.012937600004 2025-12-01,11:02:11.000,335,11097109,-795,0,1764586930,15172.82450907,184.386137280002,50669.02691184001 2025-12-01,11:02:12.000,335,11097173,-795,0,1764586931,15172.90534479,184.386137280002,50668.9430664 2025-12-01,11:02:13.000,335,11097194,-795,0,1764586932,15172.98618051,184.39318641000136,50668.964027760005 2025-12-01,11:02:14.000,335,11097122,-795,0,1764586933,15173.019862059991,184.3367933699992,50669.04088608 2025-12-01,11:02:15.000,335,11097254,-795,0,1764586934,15173.053543609996,184.37203902000329,50669.06184744 2025-12-01,11:02:16.000,335,11097188,-795,0,1764586935,15173.040070989991,184.28040033000434,50669.033898960006 2025-12-01,11:02:17.000,335,11097104,-795,0,1764586936,15173.033334679996,184.23105642000155,50669.04088608 2025-12-01,11:02:18.000,335,11097194,-795,0,1764586937,15173.114170399997,184.25220380999963,50669.06184744 2025-12-01,11:02:19.000,335,11097173,-755,0,1764586938,15173.141115639992,184.18876163999812,50669.00595048001 2025-12-01,11:02:20.000,335,11097154,-755,0,1764586939,15173.174797189997,184.19581077000475,50668.978001999996 2025-12-01,11:02:21.000,335,11097135,-795,0,1764586940,15173.154588259997,184.1112212099979,50668.964027760005 2025-12-01,11:02:22.000,335,11097129,-795,0,1764586941,15173.208478740002,184.1394177300026,50668.964027760005 2025-12-01,11:02:23.000,335,11097250,-795,0,1764586942,15173.242160289992,184.05482817000302,50669.033898960006 2025-12-01,11:02:24.000,335,11097203,-795,0,1764586943,15173.228687670002,184.01958251999895,50669.07582168001 2025-12-01,11:02:25.000,335,11097152,-795,0,1764586944,15173.248896600002,183.92794383,50669.012937600004 2025-12-01,11:02:26.000,335,11097102,-795,0,1764586945,15173.356677559997,183.97023861000343,50669.012937600004 2025-12-01,11:02:27.000,335,11097242,-795,0,1764586946,15173.370150180002,183.8785999200045,50668.99896336 2025-12-01,11:02:28.000,335,11097147,-795,0,1764586947,15173.356677559997,183.8926981800032,50669.02691184001 2025-12-01,11:02:29.000,335,11097204,-795,0,1764586948,15173.343204939993,183.7940103600049,50669.01992472 2025-12-01,11:02:30.000,335,11097079,-795,0,1764586949,15173.450985899988,183.78696122999827,50668.99896336 2025-12-01,11:02:31.000,335,11097163,-795,0,1764586950,15173.376886489998,183.75876471000083,50669.11075728 2025-12-01,11:02:32.000,335,11097076,-795,0,1764586951,15173.403831729993,183.78696122999827,50669.06184744 2025-12-01,11:02:33.000,335,11097135,-795,0,1764586952,15173.484667449993,183.70942079999804,50669.01992472 2025-12-01,11:02:34.000,335,11097088,-795,0,1764586953,15173.444249589993,183.6671260200019,50669.02691184001 2025-12-01,11:02:35.000,335,11097185,-795,0,1764586954,15173.491403759988,183.59663472000102,50669.082808800005 2025-12-01,11:02:36.000,335,11097104,-795,0,1764586955,15173.538557929998,183.58958559000166,50669.15966712 2025-12-01,11:02:37.000,335,11097172,-795,0,1764586956,15173.504876379993,183.61073297999974,50669.17364136001 2025-12-01,11:02:38.000,335,11097170,-795,0,1764586957,15173.572239479989,183.56138907000422,50669.145692879996 2025-12-01,11:02:39.000,335,11097162,-795,0,1764586958,15173.578975789998,183.5331925499995,50669.23652544 2025-12-01,11:02:40.000,335,11097212,-795,0,1764586959,15173.612657339989,183.49794690000272,50669.15268000001 2025-12-01,11:02:41.000,335,11097161,-795,0,1764586960,15173.552030549989,183.55433994000487,50669.19460272001 2025-12-01,11:02:42.000,335,11097083,-795,0,1764586961,15173.585712099994,183.54024167999887,50669.2574868 2025-12-01,11:02:43.000,335,11097098,-795,0,1764586962,15173.612657339989,183.46270124999864,50669.29242240001 2025-12-01,11:02:44.000,335,11097217,-795,0,1764586963,15173.578975789998,183.4345047300012,50669.369280720006 2025-12-01,11:02:45.000,335,11097143,-795,0,1764586964,15173.666547819994,183.32876778000355,50669.32037088001 2025-12-01,11:02:46.000,335,11097157,-675,0,1764586965,15173.73391091999,183.36401343000034,50669.327358 2025-12-01,11:02:47.000,335,11097164,-795,0,1764586966,15173.659811509999,183.25827648000268,50669.38325496 2025-12-01,11:02:48.000,335,11097269,-795,0,1764586967,15173.747383539994,183.31466952000483,50669.39024208001 2025-12-01,11:02:49.000,335,11097179,-795,0,1764586968,15173.686756749994,183.1736869200031,50669.28543528 2025-12-01,11:02:50.000,335,11097134,-795,0,1764586969,15173.653075199989,183.1243430100003,50669.38325496 2025-12-01,11:02:51.000,335,11097183,-755,0,1764586970,15173.632866269989,183.15253952999774,50669.32037088001 2025-12-01,11:02:52.000,335,11097118,-795,0,1764586971,15173.700229369999,183.11024475000158,50669.27844816 2025-12-01,11:02:53.000,335,11097105,-795,0,1764586972,15173.673284129989,183.0749991000048,50669.30639664 2025-12-01,11:02:54.000,335,11097228,-795,0,1764586973,15173.673284129989,183.01155693000328,50669.38325496 2025-12-01,11:02:55.000,335,11097223,-795,0,1764586974,15173.686756749994,183.025655190002,50669.369280720006 2025-12-01,11:02:56.000,335,11097093,-795,0,1764586975,15173.76085616,182.9622130200005,50669.327358 2025-12-01,11:02:57.000,335,11097222,-795,0,1764586976,15173.720438299999,182.89877084999898,50669.38325496 2025-12-01,11:02:58.000,335,11097126,-795,0,1764586977,15173.787801399994,182.9410656300024,50669.46011328001 2025-12-01,11:02:59.000,335,11097119,-795,0,1764586978,15173.808010329994,182.93401650000305,50669.35530648 2025-12-01,11:03:00.000,335,11097240,-795,0,1764586979,15173.78106509,182.8635252000022,50669.40421632 2025-12-01,11:03:01.000,335,11097167,-795,0,1764586980,15173.81474663999,182.82827954999811,50669.47408752 2025-12-01,11:03:02.000,335,11097261,-795,0,1764586981,15173.848428189995,182.75778825000452,50669.3972292 2025-12-01,11:03:03.000,335,11097159,-795,0,1764586982,15173.91579128999,182.73664085999917,50669.40421632 2025-12-01,11:03:04.000,335,11097090,-795,0,1764586983,15173.888846049995,182.70139521000237,50669.43915192001 2025-12-01,11:03:05.000,335,11097187,-795,0,1764586984,15173.91579128999,182.6168056500028,50669.43915192001 2025-12-01,11:03:06.000,335,11097189,-795,0,1764586985,15173.93600021999,182.65910042999894,50669.502036 2025-12-01,11:03:07.000,335,11097218,-795,0,1764586986,15173.94273653,182.55336348000128,50669.45312616 2025-12-01,11:03:08.000,335,11097045,-795,0,1764586987,15173.888846049995,182.5040195699985,50669.47408752 2025-12-01,11:03:09.000,335,11097124,-795,0,1764586988,15173.95620914999,182.58155999999872,50669.36229360001 2025-12-01,11:03:10.000,335,11097199,-795,0,1764586989,15173.91579128999,182.49697043999913,50669.35530648 2025-12-01,11:03:11.000,335,11097163,-795,0,1764586990,15173.929263909995,182.4828721800004,50669.47408752 2025-12-01,11:03:12.000,335,11097214,-795,0,1764586991,15173.969681769995,182.44057740000426,50669.47408752 2025-12-01,11:03:13.000,335,11097200,-795,0,1764586992,15173.94273653,182.4194300099989,50669.45312616 2025-12-01,11:03:14.000,335,11097166,-795,0,1764586993,15174.00336332,182.3841843600021,50669.47408752 2025-12-01,11:03:15.000,335,11097169,-795,0,1764586994,15173.989890699995,182.33484044999932,50669.56492008 2025-12-01,11:03:16.000,335,11097107,-795,0,1764586995,15174.010099629995,182.39123349000147,50669.46011328001 2025-12-01,11:03:17.000,335,11097153,-795,0,1764586996,15174.090935349996,182.34188957999868,50669.585881440005 2025-12-01,11:03:18.000,335,11097112,-795,0,1764586997,15174.070726419995,182.36303697000403,50669.585881440005 2025-12-01,11:03:19.000,335,11097144,-795,0,1764586998,15174.08419904,182.37713523000275,50669.47408752 2025-12-01,11:03:20.000,335,11097059,-795,0,1764586999,15174.090935349996,182.31369306000124,50669.418190560005 2025-12-01,11:03:21.000,335,11097098,-795,0,1764587000,15174.09767165999,182.35598784000467,50669.516010240004 2025-12-01,11:03:22.000,335,11097181,-795,0,1764587001,15174.1246169,182.29254567000316,50669.54395872 2025-12-01,11:03:23.000,335,11097194,-795,0,1764587002,15174.14482583,182.25025088999973,50669.59985568 2025-12-01,11:03:24.000,335,11097128,-795,0,1764587003,15174.178507379991,182.2713982799978,50669.536971600006 2025-12-01,11:03:25.000,335,11097140,-795,0,1764587004,15174.191979999996,182.25025088999973,50669.634791280005 2025-12-01,11:03:26.000,335,11097280,-795,0,1764587005,15174.232397859996,182.13041568000335,50669.66972688 2025-12-01,11:03:27.000,335,11097186,-715,0,1764587006,15174.225661550001,182.25025088999973,50669.67671400001 2025-12-01,11:03:28.000,335,11097254,-795,0,1764587007,15174.245870480001,182.19385785000486,50669.73261096 2025-12-01,11:03:29.000,335,11097175,-795,0,1764587008,15174.286288340001,182.123366550004,50669.69767536001 2025-12-01,11:03:30.000,335,11097206,-795,0,1764587009,15174.319969889992,182.08107177000056,50669.7815208 2025-12-01,11:03:31.000,335,11097211,-795,0,1764587010,15174.414278229997,182.0105804699997,50669.74658520001 2025-12-01,11:03:32.000,335,11097162,-795,0,1764587011,15174.394069299997,182.03172785999777,50669.704662480006 2025-12-01,11:03:33.000,335,11097175,-795,0,1764587012,15174.400805609992,181.93304003999947,50669.76055944 2025-12-01,11:03:34.000,335,11097142,-795,0,1764587013,15174.454696089997,181.9753348200029,50669.79549504001 2025-12-01,11:03:35.000,335,11097207,-795,0,1764587014,15174.454696089997,181.84845047999988,50669.80946928 2025-12-01,11:03:36.000,335,11097205,-795,0,1764587015,15174.589422290002,181.86959786999796,50669.79549504001 2025-12-01,11:03:37.000,335,11097067,-715,0,1764587016,15174.596158599998,181.8273030900018,50669.74658520001 2025-12-01,11:03:38.000,335,11097205,-795,0,1764587017,15174.650049079988,181.71451701000478,50669.73959808 2025-12-01,11:03:39.000,335,11097164,-795,0,1764587018,15174.656785389998,181.67222223000135,50669.7815208 2025-12-01,11:03:40.000,335,11097255,-795,0,1764587019,15174.724148489993,181.665173100002,50669.83043064 2025-12-01,11:03:41.000,335,11097239,-795,0,1764587020,15174.771302659989,181.5523870199977,50669.802482160005 2025-12-01,11:03:42.000,335,11097107,-755,0,1764587021,15174.845402069994,181.48894485000346,50669.851392000004 2025-12-01,11:03:43.000,335,11097183,-795,0,1764587022,15174.845402069994,181.4677974599981,50669.90728896 2025-12-01,11:03:44.000,335,11097126,-795,0,1764587023,15174.879083619999,181.38320789999852,50669.86536624001 2025-12-01,11:03:45.000,335,11097186,-795,0,1764587024,15174.926237789994,181.37615876999917,50669.87934048 2025-12-01,11:03:46.000,335,11097113,-795,0,1764587025,15174.99360088999,181.24927443000342,50669.85837912 2025-12-01,11:03:47.000,335,11097230,-755,0,1764587026,15175.027282439994,181.20697965,50669.93523744 2025-12-01,11:03:48.000,335,11097216,-795,0,1764587027,15174.98012827,181.11534096000105,50669.85837912 2025-12-01,11:03:49.000,335,11097201,-795,0,1764587028,15175.02054613,181.12943921999977,50669.85837912 2025-12-01,11:03:50.000,335,11097213,-795,0,1764587029,15175.04075506,181.11534096000105,50669.970173040005 2025-12-01,11:03:51.000,335,11097236,-795,0,1764587030,15175.02054613,180.95321097000124,50669.96318592001 2025-12-01,11:03:52.000,335,11097210,-795,0,1764587031,15175.05422767999,180.94616184000188,50669.90728896 2025-12-01,11:03:53.000,335,11097270,-795,0,1764587032,15175.067700299995,180.96730922999996,50669.87934048 2025-12-01,11:03:54.000,335,11097237,-795,0,1764587033,15175.08117292,180.88976879999973,50669.94921168 2025-12-01,11:03:55.000,335,11097266,-795,0,1764587034,15175.07443660999,180.84042489000421,50670.02607 2025-12-01,11:03:56.000,335,11097095,-795,0,1764587035,15175.06096399,180.76993359000335,50670.05401848 2025-12-01,11:03:57.000,335,11097156,-795,0,1764587036,15175.13506339999,180.75583533000463,50669.96318592001 2025-12-01,11:03:58.000,335,11097183,-795,0,1764587037,15175.148536019995,180.64304925000033,50670.00510864 2025-12-01,11:03:59.000,335,11097131,-795,0,1764587038,15175.108118159995,180.68534403000376,50670.01209576001 2025-12-01,11:04:00.000,335,11097191,-795,0,1764587039,15175.11485446999,180.6500983799997,50669.99812152 2025-12-01,11:04:01.000,335,11097158,-795,0,1764587040,15175.13506339999,180.55845969000075,50669.99812152 2025-12-01,11:04:02.000,335,11097165,-795,0,1764587041,15175.15527232999,180.47387013000116,50670.04703136 2025-12-01,11:04:03.000,335,11097191,-795,0,1764587042,15175.14179971,180.44567361000372,50670.12388968 2025-12-01,11:04:04.000,335,11097290,-795,0,1764587043,15175.15527232999,180.44567361000372,50670.10991544001 2025-12-01,11:04:05.000,335,11097198,-795,0,1764587044,15175.15527232999,180.42452621999837,50670.151838159996 2025-12-01,11:04:06.000,335,11097135,-795,0,1764587045,15175.168744949995,180.43157534999773,50670.07497984 2025-12-01,11:04:07.000,335,11097163,-795,0,1764587046,15175.148536019995,180.417477089999,50670.08196696001 2025-12-01,11:04:08.000,335,11097187,-795,0,1764587047,15175.15527232999,180.29059275000327,50670.10292832 2025-12-01,11:04:09.000,335,11097268,-795,0,1764587048,15175.23610804999,180.29059275000327,50670.0959412 2025-12-01,11:04:10.000,335,11097175,-795,0,1764587049,15175.21589911999,180.26239622999856,50670.22869648001 2025-12-01,11:04:11.000,335,11097194,-795,0,1764587050,15175.17548125999,180.21305232000304,50670.151838159996 2025-12-01,11:04:12.000,335,11097145,-715,0,1764587051,15175.209162809995,180.19895406000433,50670.12388968 2025-12-01,11:04:13.000,335,11097226,-795,0,1764587052,15175.21589911999,180.20600319000368,50670.186773760004 2025-12-01,11:04:14.000,335,11097134,-795,0,1764587053,15175.18221757,180.14256102000218,50670.15882528001 2025-12-01,11:04:15.000,335,11097102,-795,0,1764587054,15175.23610804999,180.12846276000346,50670.10991544001 2025-12-01,11:04:16.000,335,11097190,-795,0,1764587055,15175.27652590999,180.0579714600026,50670.2356836 2025-12-01,11:04:17.000,335,11097109,-795,0,1764587056,15175.269789599995,180.05092233000323,50670.17279952 2025-12-01,11:04:18.000,335,11097184,-755,0,1764587057,15175.29673483999,180.05092233000323,50670.151838159996 2025-12-01,11:04:19.000,335,11097308,-795,0,1764587058,15175.330416389996,180.04387320000387,50670.256644960005 2025-12-01,11:04:20.000,335,11097186,-795,0,1764587059,15175.377570559991,180.0579714600026,50670.19376088 2025-12-01,11:04:21.000,335,11097169,-795,0,1764587060,15175.33715269999,180.12846276000346,50670.22869648001 2025-12-01,11:04:22.000,335,11097182,-795,0,1764587061,15175.397779489991,180.08616798000003,50670.26363208 2025-12-01,11:04:23.000,335,11097234,-795,0,1764587062,15175.357361629991,180.10026623999875,50670.22170936 2025-12-01,11:04:24.000,335,11097282,-795,0,1764587063,15175.36409794,180.02977493999788,50670.305554800005 2025-12-01,11:04:25.000,335,11097269,-795,0,1764587064,15175.36409794,180.08616798000003,50670.32651616001 2025-12-01,11:04:26.000,335,11097242,-755,0,1764587065,15175.33715269999,180.06502059000195,50670.36145176 2025-12-01,11:04:27.000,335,11097186,-795,0,1764587066,15175.397779489991,180.06502059000195,50670.33350328 2025-12-01,11:04:28.000,335,11097126,-795,0,1764587067,15175.38430687,180.0579714600026,50670.24965784001 2025-12-01,11:04:29.000,335,11097186,-795,0,1764587068,15175.36409794,180.06502059000195,50670.36843888001 2025-12-01,11:04:30.000,335,11097139,-795,0,1764587069,15175.42472473,180.10026623999875,50670.34747752001 2025-12-01,11:04:31.000,335,11097228,-795,0,1764587070,15175.444933660001,180.12846276000346,50670.32651616001 2025-12-01,11:04:32.000,335,11097241,-795,0,1764587071,15175.465142590001,180.0932171099994,50670.375426000006 2025-12-01,11:04:33.000,335,11097199,-795,0,1764587072,15175.485351520001,180.0579714600026,50670.46625856001 2025-12-01,11:04:34.000,335,11097146,-795,0,1764587073,15175.451669969996,180.10026623999875,50670.4802328 2025-12-01,11:04:35.000,335,11097147,-795,0,1764587074,15175.471878899996,180.0579714600026,50670.46625856001 2025-12-01,11:04:36.000,335,11097126,-795,0,1764587075,15175.471878899996,180.0932171099994,50670.51516840001 2025-12-01,11:04:37.000,335,11097167,-755,0,1764587076,15175.519033069992,180.07911885000067,50670.46625856001 2025-12-01,11:04:38.000,335,11097217,-795,0,1764587077,15175.545978310001,180.0720697200013,50670.44529720001 2025-12-01,11:04:39.000,335,11097198,-795,0,1764587078,15175.512296759996,180.07911885000067,50670.57106536 2025-12-01,11:04:40.000,335,11097168,-795,0,1764587079,15175.559450929992,180.0086275499998,50670.57805248 2025-12-01,11:04:41.000,335,11097186,-795,0,1764587080,15175.579659859992,180.05092233000323,50670.592026720005 2025-12-01,11:04:42.000,335,11097181,-795,0,1764587081,15175.559450929992,180.05092233000323,50670.6199752 2025-12-01,11:04:43.000,335,11097092,-795,0,1764587082,15175.613341409997,179.99452929000108,50670.61298808001 2025-12-01,11:04:44.000,335,11097283,-675,0,1764587083,15175.633550339997,180.0086275499998,50670.57106536 2025-12-01,11:04:45.000,335,11097298,-795,0,1764587084,15175.653759269997,180.01567667999916,50670.56407824001 2025-12-01,11:04:46.000,335,11097173,-795,0,1764587085,15175.633550339997,179.98748016000172,50670.53612976001 2025-12-01,11:04:47.000,335,11097118,-795,0,1764587086,15175.647022960002,179.93813624999893,50670.58503960001 2025-12-01,11:04:48.000,335,11097139,-795,0,1764587087,15175.660495579992,179.9451853799983,50670.522155520004 2025-12-01,11:04:49.000,335,11097208,-795,0,1764587088,15175.700913439992,179.88879234000342,50670.51516840001 2025-12-01,11:04:50.000,335,11097286,-795,0,1764587089,15175.694177129997,179.96633277000365,50670.51516840001 2025-12-01,11:04:51.000,335,11097220,-795,0,1764587090,15175.694177129997,179.9099397300015,50670.550104 2025-12-01,11:04:52.000,335,11097286,-795,0,1764587091,15175.680704509992,179.85354668999935,50670.64792368 2025-12-01,11:04:53.000,335,11097179,-795,0,1764587092,15175.741331299992,179.83944843000063,50670.6199752 2025-12-01,11:04:54.000,335,11097156,-795,0,1764587093,15175.741331299992,179.84649756,50670.64792368 2025-12-01,11:04:55.000,335,11097094,-795,0,1764587094,15175.721122369992,179.8112519100032,50670.73875624 2025-12-01,11:04:56.000,335,11097295,-795,0,1764587095,15175.795221779998,179.7619080000004,50670.59901384 2025-12-01,11:04:57.000,335,11097148,-795,0,1764587096,15175.815430709998,179.75485887000104,50670.55709112 2025-12-01,11:04:58.000,335,11097118,-795,0,1764587097,15175.842375949993,179.69141669999954,50670.654910799996 2025-12-01,11:04:59.000,335,11097145,-795,0,1764587098,15175.869321189988,179.64912192000338,50670.58503960001 2025-12-01,11:05:00.000,335,11097238,-795,0,1764587099,15175.882793809993,179.67731844000082,50670.654910799996 2025-12-01,11:05:01.000,335,11097139,-795,0,1764587100,15175.788485470002,179.59272888000123,50670.60600096 2025-12-01,11:05:02.000,335,11097201,-795,0,1764587101,15175.862584879993,179.68436757000018,50670.66189792001 2025-12-01,11:05:03.000,335,11097194,-795,0,1764587102,15175.923211669993,179.59272888000123,50670.73176912001 2025-12-01,11:05:04.000,335,11097189,-795,0,1764587103,15175.956893219998,179.63502366000466,50670.710807760006 2025-12-01,11:05:05.000,335,11097148,-795,0,1764587104,15175.936684289998,179.5786306200025,50670.710807760006 2025-12-01,11:05:06.000,335,11097212,-795,0,1764587105,15175.943420599993,179.50813932000165,50670.759717600005 2025-12-01,11:05:07.000,335,11097122,-795,0,1764587106,15175.929947979988,179.5786306200025,50670.71779488 2025-12-01,11:05:08.000,335,11097197,-795,0,1764587107,15175.916475359998,179.5645323600038,50670.78067896001 2025-12-01,11:05:09.000,335,11097215,-755,0,1764587108,15175.923211669993,179.60682713999995,50670.759717600005 2025-12-01,11:05:10.000,335,11097233,-795,0,1764587109,15175.903002739993,179.54338496999844,50670.82958880001 2025-12-01,11:05:11.000,335,11097167,-795,0,1764587110,15175.889530119988,179.5786306200025,50670.81561456 2025-12-01,11:05:12.000,335,11097310,-795,0,1764587111,15175.876057499998,179.5997780100006,50670.822601679996 2025-12-01,11:05:13.000,335,11097236,-795,0,1764587112,15175.842375949993,179.5786306200025,50670.84356304 2025-12-01,11:05:14.000,335,11097196,-795,0,1764587113,15175.862584879993,179.59272888000123,50670.8645244 2025-12-01,11:05:15.000,335,11097152,-795,0,1764587114,15175.801958089993,179.59272888000123,50670.927408480005 2025-12-01,11:05:16.000,335,11097194,-795,0,1764587115,15175.828903330003,179.57158149000315,50670.88548576 2025-12-01,11:05:17.000,335,11097252,-795,0,1764587116,15175.849112259988,179.515188450001,50670.83657592 2025-12-01,11:05:18.000,335,11097225,-795,0,1764587117,15175.822167019993,179.6138762699993,50670.87151152001 2025-12-01,11:05:19.000,335,11097160,-795,0,1764587118,15175.815430709998,179.60682713999995,50670.89946000001 2025-12-01,11:05:20.000,335,11097208,-795,0,1764587119,15175.788485470002,179.5786306200025,50670.976318320005 2025-12-01,11:05:21.000,335,11097292,-795,0,1764587120,15175.801958089993,179.5786306200025,50670.89946000001 2025-12-01,11:05:22.000,335,11097254,-795,0,1764587121,15175.815430709998,179.64912192000338,50670.96933120001 2025-12-01,11:05:23.000,335,11097153,-795,0,1764587122,15175.801958089993,179.59272888000123,50670.8645244 2025-12-01,11:05:24.000,335,11097157,-675,0,1764587123,15175.781749159993,179.52928670999972,50670.98330544 2025-12-01,11:05:25.000,335,11097229,-795,0,1764587124,15175.748067610002,179.58567975000187,50670.94836984001 2025-12-01,11:05:26.000,335,11097229,-795,0,1764587125,15175.754803919997,179.59272888000123,50670.99727968001 2025-12-01,11:05:27.000,335,11097280,-795,0,1764587126,15175.768276540002,179.59272888000123,50671.0042668 2025-12-01,11:05:28.000,335,11097210,-795,0,1764587127,15175.734594989997,179.65617105000274,50671.05317664 2025-12-01,11:05:29.000,335,11097224,-795,0,1764587128,15175.795221779998,179.67026931000146,50671.046189520006 2025-12-01,11:05:30.000,335,11097257,-795,0,1764587129,15175.801958089993,179.70551495999825,50671.10208648 2025-12-01,11:05:31.000,335,11097121,-795,0,1764587130,15175.788485470002,179.67026931000146,50671.06715088001 2025-12-01,11:05:32.000,335,11097280,-795,0,1764587131,15175.741331299992,179.73371148000297,50671.19990616 2025-12-01,11:05:33.000,335,11097248,-795,0,1764587132,15175.748067610002,179.6632201800021,50671.06715088001 2025-12-01,11:05:34.000,335,11097195,-795,0,1764587133,15175.734594989997,179.73371148000297,50671.144009200005 2025-12-01,11:05:35.000,335,11097204,-795,0,1764587134,15175.667231890002,179.76895712999976,50671.12304784 2025-12-01,11:05:36.000,335,11097133,-795,0,1764587135,15175.707649750002,179.79715365000447,50671.11606072001 2025-12-01,11:05:37.000,335,11097257,-795,0,1764587136,15175.633550339997,179.78305538999848,50671.144009200005 2025-12-01,11:05:38.000,335,11097165,-795,0,1764587137,15175.673968199997,179.83944843000063,50671.192919040004 2025-12-01,11:05:39.000,335,11097121,-795,0,1764587138,15175.667231890002,179.91698886000086,50671.08811224001 2025-12-01,11:05:40.000,335,11097216,-795,0,1764587139,15175.653759269997,179.9099397300015,50671.248816 2025-12-01,11:05:41.000,335,11097226,-795,0,1764587140,15175.660495579992,179.93813624999893,50671.28375160001 2025-12-01,11:05:42.000,335,11097183,-795,0,1764587141,15175.667231890002,179.9592836400043,50671.24182888 2025-12-01,11:05:43.000,335,11097221,-795,0,1764587142,15175.667231890002,179.9592836400043,50671.248816 2025-12-01,11:05:44.000,335,11097242,-795,0,1764587143,15175.653759269997,179.95223450999765,50671.29073872 2025-12-01,11:05:45.000,335,11097236,-795,0,1764587144,15175.647022960002,179.95223450999765,50671.28375160001 2025-12-01,11:05:46.000,335,11097175,-795,0,1764587145,15175.653759269997,179.95223450999765,50671.192919040004 2025-12-01,11:05:47.000,335,11097270,-795,0,1764587146,15175.714386059997,179.9592836400043,50671.24182888 2025-12-01,11:05:48.000,335,11097219,-795,0,1764587147,15175.761540229993,179.95223450999765,50671.325674319996 2025-12-01,11:05:49.000,335,11097272,-795,0,1764587148,15175.761540229993,179.88879234000342,50671.34663568 2025-12-01,11:05:50.000,335,11097192,-795,0,1764587149,15175.748067610002,179.9592836400043,50671.34663568 2025-12-01,11:05:51.000,335,11097190,-795,0,1764587150,15175.727858680002,179.95223450999765,50671.33266144001 2025-12-01,11:05:52.000,335,11097240,-795,0,1764587151,15175.761540229993,179.93108711999957,50671.37458416001 2025-12-01,11:05:53.000,335,11097251,-795,0,1764587152,15175.741331299992,179.93108711999957,50671.26977736 2025-12-01,11:05:54.000,335,11097208,-795,0,1764587153,15175.761540229993,179.9451853799983,50671.25580312001 2025-12-01,11:05:55.000,335,11097203,-795,0,1764587154,15175.781749159993,179.91698886000086,50671.262790240005 2025-12-01,11:05:56.000,335,11097060,-795,0,1764587155,15175.788485470002,179.9099397300015,50671.262790240005 2025-12-01,11:05:57.000,335,11097268,-795,0,1764587156,15175.876057499998,179.88174321000406,50671.3186872 2025-12-01,11:05:58.000,335,11097317,-795,0,1764587157,15175.903002739993,179.86764494999807,50671.311700080005 2025-12-01,11:05:59.000,335,11097255,-715,0,1764587158,15175.855848569998,179.85354668999935,50671.29772584 2025-12-01,11:06:00.000,335,11097169,-795,0,1764587159,15175.923211669993,179.8746940800047,50671.33964856 2025-12-01,11:06:01.000,335,11097206,-795,0,1764587160,15175.923211669993,179.83944843000063,50671.3186872 2025-12-01,11:06:02.000,335,11097239,-795,0,1764587161,15175.916475359998,179.79715365000447,50671.39554552 2025-12-01,11:06:03.000,335,11097148,-795,0,1764587162,15175.923211669993,179.81830104000255,50671.3885584 2025-12-01,11:06:04.000,335,11097149,-795,0,1764587163,15175.909739049988,179.83239930000127,50671.35362280001 2025-12-01,11:06:05.000,335,11097227,-795,0,1764587164,15175.882793809993,179.80420278000383,50671.35362280001 2025-12-01,11:06:06.000,335,11097229,-795,0,1764587165,15175.876057499998,179.79715365000447,50671.35362280001 2025-12-01,11:06:07.000,335,11097206,-795,0,1764587166,15175.896266429998,179.79010451999784,50671.325674319996 2025-12-01,11:06:08.000,335,11097175,-795,0,1764587167,15175.882793809993,179.77600625999912,50671.24182888 2025-12-01,11:06:09.000,335,11097193,-755,0,1764587168,15175.903002739993,179.80420278000383,50671.29073872 2025-12-01,11:06:10.000,335,11097120,-795,0,1764587169,15175.896266429998,179.75485887000104,50671.13702208001 2025-12-01,11:06:11.000,335,11097224,-795,0,1764587170,15175.876057499998,179.73371148000297,50671.18593192001 2025-12-01,11:06:12.000,335,11097156,-795,0,1764587171,15176.017520009998,179.77600625999912,50671.43746824 2025-12-01,11:06:13.000,335,11097151,-795,0,1764587172,15176.057937869999,179.78305538999848,50671.479390960005 2025-12-01,11:06:14.000,335,11097149,-795,0,1764587173,15176.078146799999,179.68436757000018,50671.39554552 2025-12-01,11:06:15.000,335,11097212,-795,0,1764587174,15176.051201559989,179.74076061000233,50671.4584296 2025-12-01,11:06:16.000,335,11097188,-795,0,1764587175,15176.057937869999,179.68436757000018,50671.493365199996 2025-12-01,11:06:17.000,335,11097141,-795,0,1764587176,15176.084883109994,179.68436757000018,50671.37458416001 2025-12-01,11:06:18.000,335,11097225,-795,0,1764587177,15176.105092039994,179.68436757000018,50671.4584296 2025-12-01,11:06:19.000,335,11097215,-795,0,1764587178,15176.044465249994,179.64207279000402,50671.3885584 2025-12-01,11:06:20.000,335,11097178,-795,0,1764587179,15176.145509899994,179.69141669999954,50671.430481120005 2025-12-01,11:06:21.000,335,11097118,-795,0,1764587180,15176.13203727999,179.67026931000146,50671.4584296 2025-12-01,11:06:22.000,335,11097207,-795,0,1764587181,15176.125300969994,179.69141669999954,50671.57022352001 2025-12-01,11:06:23.000,335,11097254,-795,0,1764587182,15176.111828349989,179.67731844000082,50671.57721064 2025-12-01,11:06:24.000,335,11097259,-795,0,1764587183,15176.118564659999,179.69141669999954,50671.59118488001 2025-12-01,11:06:25.000,335,11097257,-795,0,1764587184,15176.19266406999,179.64207279000402,50671.5632364 2025-12-01,11:06:26.000,335,11097152,-795,0,1764587185,15176.21960931,179.68436757000018,50671.51432656 2025-12-01,11:06:27.000,335,11097303,-795,0,1764587186,15176.23981824,179.62092539999867,50671.58419776 2025-12-01,11:06:28.000,335,11097181,-795,0,1764587187,15176.226345619994,179.6138762699993,50671.46541672 2025-12-01,11:06:29.000,335,11097241,-795,0,1764587188,15176.226345619994,179.62092539999867,50671.52131368001 2025-12-01,11:06:30.000,335,11097137,-795,0,1764587189,15176.327390269995,179.57158149000315,50671.54227504001 2025-12-01,11:06:31.000,335,11097252,-795,0,1764587190,15176.35433550999,179.5010901900023,50671.493365199996 2025-12-01,11:06:32.000,335,11097111,-795,0,1764587191,15176.30044503,179.49404106000293,50671.47240384001 2025-12-01,11:06:33.000,335,11097228,-795,0,1764587192,15176.408225989995,179.4799428000042,50671.50733944 2025-12-01,11:06:34.000,335,11097194,-795,0,1764587193,15176.428434919995,179.43059889000142,50671.528300800004 2025-12-01,11:06:35.000,335,11097193,-795,0,1764587194,15176.45538015999,179.40240237000398,50671.598172000005 2025-12-01,11:06:36.000,335,11097126,-795,0,1764587195,15176.45538015999,179.29666541999904,50671.50733944 2025-12-01,11:06:37.000,335,11097096,-795,0,1764587196,15176.47558908999,179.28256716000033,50671.60515912 2025-12-01,11:06:38.000,335,11097183,-795,0,1764587197,15176.54295219,179.28961628999969,50671.55624928 2025-12-01,11:06:39.000,335,11097202,-795,0,1764587198,15176.509270639996,179.29666541999904,50671.51432656 2025-12-01,11:06:40.000,335,11097208,-755,0,1764587199,15176.590106359996,179.17683021000266,50671.59118488001 2025-12-01,11:06:41.000,335,11097224,-795,0,1764587200,15176.549688499996,179.07109325999772,50671.60515912 2025-12-01,11:06:42.000,335,11097203,-795,0,1764587201,15176.52274326,179.0428967400003,50671.59118488001 2025-12-01,11:06:43.000,335,11097124,-795,0,1764587202,15176.590106359996,179.07109325999772,50671.70996592001 2025-12-01,11:06:44.000,335,11097232,-795,0,1764587203,15176.51600694999,179.0428967400003,50671.54227504001 2025-12-01,11:06:45.000,335,11097214,-755,0,1764587204,15176.650733149996,178.94420892000198,50671.6331076 2025-12-01,11:06:46.000,335,11097208,-795,0,1764587205,15176.610315289996,178.97240543999942,50671.61214624 2025-12-01,11:06:47.000,335,11097172,-795,0,1764587206,15176.62378791,178.97240543999942,50671.62612048 2025-12-01,11:06:48.000,335,11097199,-795,0,1764587207,15176.637260529991,178.90191413999855,50671.61214624 2025-12-01,11:06:49.000,335,11097166,-795,0,1764587208,15176.62378791,178.86666849000176,50671.58419776 2025-12-01,11:06:50.000,335,11097170,-795,0,1764587209,15176.596842669991,178.90191413999855,50671.5632364 2025-12-01,11:06:51.000,335,11097308,-795,0,1764587210,15176.596842669991,178.91601240000455,50671.61214624 2025-12-01,11:06:52.000,335,11097062,-795,0,1764587211,15176.52274326,178.9230615300039,50671.67503032 2025-12-01,11:06:53.000,335,11097140,-795,0,1764587212,15176.4823254,178.91601240000455,50671.695991680004 2025-12-01,11:06:54.000,335,11097198,-795,0,1764587213,15176.448643849995,178.94420892000198,50671.661056079996 2025-12-01,11:06:55.000,335,11097156,-755,0,1764587214,15176.448643849995,178.94420892000198,50671.62612048 2025-12-01,11:06:56.000,335,11097222,-795,0,1764587215,15176.448643849995,178.97945456999878,50671.66804320001 2025-12-01,11:06:57.000,335,11097237,-795,0,1764587216,15176.43517122999,178.9230615300039,50671.64009472001 2025-12-01,11:06:58.000,335,11097224,-795,0,1764587217,15176.428434919995,178.97945456999878,50671.695991680004 2025-12-01,11:06:59.000,335,11097159,-795,0,1764587218,15176.36107182,179.056994999999,50671.647081840005 2025-12-01,11:07:00.000,335,11097171,-795,0,1764587219,15176.35433550999,179.08519152000372,50671.73092728 2025-12-01,11:07:01.000,335,11097128,-795,0,1764587220,15176.42169861,179.09224065000308,50671.68201744 2025-12-01,11:07:02.000,335,11097172,-795,0,1764587221,15176.36107182,179.1415845599986,50671.68900456001 2025-12-01,11:07:03.000,335,11097219,-795,0,1764587222,15176.37454443999,179.22617411999818,50671.70996592001 2025-12-01,11:07:04.000,335,11097225,-795,0,1764587223,15176.428434919995,179.1697810800033,50671.75188864 2025-12-01,11:07:05.000,335,11097222,-795,0,1764587224,15176.388017059995,179.27551803000097,50671.67503032 2025-12-01,11:07:06.000,335,11097128,-795,0,1764587225,15176.35433550999,179.2684689000016,50671.75887576001 2025-12-01,11:07:07.000,335,11097203,-795,0,1764587226,15176.38128075,179.26141977000225,50671.75887576001 2025-12-01,11:07:08.000,335,11097165,-795,0,1764587227,15176.33412657999,179.24027238000417,50671.77285 2025-12-01,11:07:09.000,335,11097228,-795,0,1764587228,15176.47558908999,179.26141977000225,50671.80778560001 2025-12-01,11:07:10.000,335,11097119,-795,0,1764587229,15176.44190754,179.3530584600012,50671.87066968 2025-12-01,11:07:11.000,335,11097159,-795,0,1764587230,15176.42169861,179.24732151000353,50671.79381136 2025-12-01,11:07:12.000,335,11097193,-795,0,1764587231,15176.408225989995,179.2684689000016,50671.75887576001 2025-12-01,11:07:13.000,335,11097180,-795,0,1764587232,15176.468852779995,179.3178128100044,50671.95451512001 2025-12-01,11:07:14.000,335,11097158,-795,0,1764587233,15176.51600694999,179.29666541999904,50671.814772720005 2025-12-01,11:07:15.000,335,11097185,-795,0,1764587234,15176.54295219,179.37420584999927,50671.90560528001 2025-12-01,11:07:16.000,335,11097195,-795,0,1764587235,15176.53621587999,179.28961628999969,50671.9125924 2025-12-01,11:07:17.000,335,11097173,-795,0,1764587236,15176.58337005,179.29666541999904,50671.96150224 2025-12-01,11:07:18.000,335,11097213,-795,0,1764587237,15176.60357898,179.3530584600012,50671.982463600005 2025-12-01,11:07:19.000,335,11097246,-795,0,1764587238,15176.630524219996,179.33896020000248,50671.89861816 2025-12-01,11:07:20.000,335,11097108,-755,0,1764587239,15176.60357898,179.3530584600012,50671.95451512001 2025-12-01,11:07:21.000,335,11097118,-795,0,1764587240,15176.617051599991,179.29666541999904,50671.947528 2025-12-01,11:07:22.000,335,11097232,-795,0,1764587241,15176.630524219996,179.28961628999969,50671.96150224 2025-12-01,11:07:23.000,335,11097171,-795,0,1764587242,15176.60357898,179.27551803000097,50672.03836056 2025-12-01,11:07:24.000,335,11097196,-795,0,1764587243,15176.650733149996,179.3037145499984,50671.982463600005 2025-12-01,11:07:25.000,335,11097238,-795,0,1764587244,15176.64399684,179.3037145499984,50672.0173992 2025-12-01,11:07:26.000,335,11097181,-795,0,1764587245,15176.60357898,179.2543706400029,50671.996437839996 2025-12-01,11:07:27.000,335,11097289,-795,0,1764587246,15176.596842669991,179.24732151000353,50671.947528 2025-12-01,11:07:28.000,335,11097250,-715,0,1764587247,15176.664205770001,179.24027238000417,50671.982463600005 2025-12-01,11:07:29.000,335,11097152,-795,0,1764587248,15176.677678389991,179.2543706400029,50672.031373440004 2025-12-01,11:07:30.000,335,11097243,-795,0,1764587249,15176.704623630001,179.22617411999818,50672.031373440004 2025-12-01,11:07:31.000,335,11097113,-795,0,1764587250,15176.745041490001,179.21207585999946,50672.101244640005 2025-12-01,11:07:32.000,335,11097215,-795,0,1764587251,15176.765250420001,179.22617411999818,50672.0173992 2025-12-01,11:07:33.000,335,11097094,-795,0,1764587252,15176.771986729997,179.18387934000202,50671.96150224 2025-12-01,11:07:34.000,335,11097318,-795,0,1764587253,15176.745041490001,179.1415845599986,50671.95451512001 2025-12-01,11:07:35.000,335,11097100,-795,0,1764587254,15176.798931969992,179.17683021000266,50671.95451512001 2025-12-01,11:07:36.000,335,11097247,-795,0,1764587255,15176.792195659997,179.056994999999,50671.996437839996 2025-12-01,11:07:37.000,335,11097221,-795,0,1764587256,15176.792195659997,179.12748629999987,50672.052334800006 2025-12-01,11:07:38.000,335,11097119,-795,0,1764587257,15176.852822449997,179.19092847000138,50672.06630904 2025-12-01,11:07:39.000,335,11097176,-795,0,1764587258,15176.866295070002,179.08519152000372,50672.13618024 2025-12-01,11:07:40.000,335,11097176,-795,0,1764587259,15176.846086140002,179.1063389100018,50672.031373440004 2025-12-01,11:07:41.000,335,11097192,-795,0,1764587260,15176.879767689992,179.11338804000115,50672.07329616001 2025-12-01,11:07:42.000,335,11097296,-795,0,1764587261,15176.839349829992,179.0217493500022,50671.982463600005 2025-12-01,11:07:43.000,335,11097206,-755,0,1764587262,15176.893240309997,178.9583071800007,50672.031373440004 2025-12-01,11:07:44.000,335,11097339,-795,0,1764587263,15176.819140899992,178.98650369999814,50671.9125924 2025-12-01,11:07:45.000,335,11097308,-715,0,1764587264,15176.879767689992,178.97945456999878,50672.052334800006 2025-12-01,11:07:46.000,335,11097124,-795,0,1764587265,15176.933658169997,178.94420892000198,50672.04534768001 2025-12-01,11:07:47.000,335,11097302,-795,0,1764587266,15176.859558759992,179.01470022000285,50671.9125924 2025-12-01,11:07:48.000,335,11097189,-795,0,1764587267,15176.893240309997,178.93715979000262,50671.933553760005 2025-12-01,11:07:49.000,335,11097163,-795,0,1764587268,15176.873031379997,178.9583071800007,50671.982463600005 2025-12-01,11:07:50.000,335,11097238,-795,0,1764587269,15176.967339720002,178.97945456999878,50672.03836056 2025-12-01,11:07:51.000,335,11097180,-795,0,1764587270,15176.899976619992,178.9230615300039,50671.96848936 2025-12-01,11:07:52.000,335,11097325,-795,0,1764587271,15176.846086140002,178.9089632699979,50672.00342496001 2025-12-01,11:07:53.000,335,11097135,-795,0,1764587272,15176.893240309997,178.85257023000304,50671.96150224 2025-12-01,11:07:54.000,335,11097211,-795,0,1764587273,15176.825877210002,178.93715979000262,50671.96150224 2025-12-01,11:07:55.000,335,11097220,-795,0,1764587274,15176.839349829992,178.94420892000198,50671.98945072 2025-12-01,11:07:56.000,335,11097064,-795,0,1764587275,15176.798931969992,178.98650369999814,50671.933553760005 2025-12-01,11:07:57.000,335,11097080,-795,0,1764587276,15176.771986729997,179.0076510900035,50671.96848936 2025-12-01,11:07:58.000,335,11097174,-795,0,1764587277,15176.805668280002,178.98650369999814,50671.94054088 2025-12-01,11:07:59.000,335,11097256,-795,0,1764587278,15176.805668280002,178.97945456999878,50671.96848936 2025-12-01,11:08:00.000,335,11097176,-795,0,1764587279,15176.879767689992,179.056994999999,50672.052334800006 2025-12-01,11:08:01.000,335,11097199,-795,0,1764587280,15176.852822449997,179.03584761000093,50672.0872704 2025-12-01,11:08:02.000,335,11097168,-795,0,1764587281,15176.839349829992,179.07109325999772,50672.06630904 2025-12-01,11:08:03.000,335,11097266,-795,0,1764587282,15176.819140899992,179.11338804000115,50672.09425752001 2025-12-01,11:08:04.000,335,11097211,-795,0,1764587283,15176.873031379997,179.07814239000436,50672.1571416 2025-12-01,11:08:05.000,335,11097164,-795,0,1764587284,15176.913449239997,179.12748629999987,50672.03836056 2025-12-01,11:08:06.000,335,11097118,-795,0,1764587285,15176.906712930002,179.21207585999946,50672.10823176 2025-12-01,11:08:07.000,335,11097148,-795,0,1764587286,15176.920185549992,179.21207585999946,50672.080283280004 2025-12-01,11:08:08.000,335,11097232,-795,0,1764587287,15176.879767689992,179.2543706400029,50672.101244640005 2025-12-01,11:08:09.000,335,11097210,-795,0,1764587288,15176.852822449997,179.19797760000074,50672.0872704 2025-12-01,11:08:10.000,335,11097232,-795,0,1764587289,15176.913449239997,179.28961628999969,50672.1571416 2025-12-01,11:08:11.000,335,11097174,-795,0,1764587290,15176.906712930002,179.24027238000417,50672.101244640005 2025-12-01,11:08:12.000,335,11097239,-795,0,1764587291,15176.967339720002,179.2050267300001,50672.150154480005 2025-12-01,11:08:13.000,335,11097182,-715,0,1764587292,15176.926921860002,179.21912498999882,50672.1571416 2025-12-01,11:08:14.000,335,11097246,-795,0,1764587293,15176.940394479992,179.15568282000459,50672.21303856001 2025-12-01,11:08:15.000,335,11097245,-715,0,1764587294,15176.980812339993,179.19797760000074,50672.17810296 2025-12-01,11:08:16.000,335,11097113,-795,0,1764587295,15176.980812339993,179.21207585999946,50672.21303856001 2025-12-01,11:08:17.000,335,11097163,-755,0,1764587296,15176.953867099997,179.32486194000376,50672.21303856001 2025-12-01,11:08:18.000,335,11097201,-795,0,1764587297,15176.980812339993,179.3037145499984,50672.1571416 2025-12-01,11:08:19.000,335,11097177,-795,0,1764587298,15177.007757580002,179.29666541999904,50672.11521888 2025-12-01,11:08:20.000,335,11097170,-795,0,1764587299,15176.974076029997,179.33896020000248,50672.13618024 2025-12-01,11:08:21.000,335,11097246,-795,0,1764587300,15177.014493889998,179.37420584999927,50672.23399992 2025-12-01,11:08:22.000,335,11097264,-795,0,1764587301,15177.007757580002,179.40945150000334,50672.199064320004 2025-12-01,11:08:23.000,335,11097283,-795,0,1764587302,15177.048175440003,179.43764802000078,50672.19207720001 2025-12-01,11:08:24.000,335,11097149,-795,0,1764587303,15177.048175440003,179.44469715000014,50672.24098704001 2025-12-01,11:08:25.000,335,11097164,-795,0,1764587304,15177.054911749998,179.46584453999822,50672.23399992 2025-12-01,11:08:26.000,335,11097136,-795,0,1764587305,15177.054911749998,179.47289367000485,50672.28989688001 2025-12-01,11:08:27.000,335,11097221,-795,0,1764587306,15177.075120679998,179.4799428000042,50672.28989688001 2025-12-01,11:08:28.000,335,11097104,-795,0,1764587307,15177.048175440003,179.49404106000293,50672.2270128 2025-12-01,11:08:29.000,335,11097243,-795,0,1764587308,15177.068384369988,179.45879540999886,50672.2270128 2025-12-01,11:08:30.000,335,11097116,-795,0,1764587309,15177.075120679998,179.48699193000357,50672.25496128 2025-12-01,11:08:31.000,335,11097113,-795,0,1764587310,15177.007757580002,179.44469715000014,50672.199064320004 2025-12-01,11:08:32.000,335,11097143,-795,0,1764587311,15177.021230199993,179.54338496999844,50672.247974160004 2025-12-01,11:08:33.000,335,11097125,-755,0,1764587312,15177.021230199993,179.6138762699993,50672.24098704001 2025-12-01,11:08:34.000,335,11097323,-795,0,1764587313,15177.021230199993,179.64912192000338,50672.26194840001 2025-12-01,11:08:35.000,335,11097174,-795,0,1764587314,15177.007757580002,179.6138762699993,50672.247974160004 2025-12-01,11:08:36.000,335,11097164,-795,0,1764587315,15177.048175440003,179.64912192000338,50672.220025680006 2025-12-01,11:08:37.000,335,11097191,-795,0,1764587316,15177.021230199993,179.64207279000402,50672.26194840001 2025-12-01,11:08:38.000,335,11097160,-795,0,1764587317,15177.088593299988,179.67026931000146,50672.25496128 2025-12-01,11:08:39.000,335,11097068,-795,0,1764587318,15177.075120679998,179.62092539999867,50672.27592264 2025-12-01,11:08:40.000,335,11097120,-795,0,1764587319,15177.054911749998,179.58567975000187,50672.24098704001 2025-12-01,11:08:41.000,335,11097066,-795,0,1764587320,15177.068384369988,179.5997780100006,50672.296884 2025-12-01,11:08:42.000,335,11097182,-795,0,1764587321,15177.102065919993,179.67731844000082,50672.296884 2025-12-01,11:08:43.000,335,11097145,-715,0,1764587322,15177.108802229988,179.67731844000082,50672.28290976 2025-12-01,11:08:44.000,335,11097239,-795,0,1764587323,15177.088593299988,179.64207279000402,50672.247974160004 2025-12-01,11:08:45.000,335,11097175,-795,0,1764587324,15177.142483779993,179.6138762699993,50672.31085824001 2025-12-01,11:08:46.000,335,11097118,-795,0,1764587325,15177.169429019988,179.63502366000466,50672.34579384 2025-12-01,11:08:47.000,335,11097262,-795,0,1764587326,15177.115538539998,179.62092539999867,50672.296884 2025-12-01,11:08:48.000,335,11097233,-795,0,1764587327,15177.189637949989,179.67731844000082,50672.30387112 2025-12-01,11:08:49.000,335,11097227,-795,0,1764587328,15177.176165329998,179.64207279000402,50672.27592264 2025-12-01,11:08:50.000,335,11097143,-795,0,1764587329,15177.236792119998,179.5645323600038,50672.27592264 2025-12-01,11:08:51.000,335,11097187,-795,0,1764587330,15177.169429019988,179.5997780100006,50672.3318196 2025-12-01,11:08:52.000,335,11097176,-795,0,1764587331,15177.169429019988,179.5786306200025,50672.26194840001 2025-12-01,11:08:53.000,335,11097142,-715,0,1764587332,15177.108802229988,179.62797452999803,50672.317845360005 2025-12-01,11:08:54.000,335,11097149,-795,0,1764587333,15177.149220089988,179.57158149000315,50672.31085824001 2025-12-01,11:08:55.000,335,11097102,-795,0,1764587334,15177.142483779993,179.54338496999844,50672.33880672001 2025-12-01,11:08:56.000,335,11097185,-795,0,1764587335,15177.115538539998,179.5645323600038,50672.317845360005 2025-12-01,11:08:57.000,335,11097200,-795,0,1764587336,15177.115538539998,179.57158149000315,50672.28989688001 2025-12-01,11:08:58.000,335,11097142,-795,0,1764587337,15177.135747469998,179.5645323600038,50672.4016908 2025-12-01,11:08:59.000,335,11097195,-795,0,1764587338,15177.155956399998,179.44469715000014,50672.38072944001 2025-12-01,11:09:00.000,335,11097206,-795,0,1764587339,15177.135747469998,179.52223758000036,50672.49252336 2025-12-01,11:09:01.000,335,11097196,-795,0,1764587340,15177.135747469998,179.45879540999886,50672.4016908 2025-12-01,11:09:02.000,335,11097117,-795,0,1764587341,15177.122274849993,179.48699193000357,50672.45758776001 2025-12-01,11:09:03.000,335,11097153,-795,0,1764587342,15177.135747469998,179.49404106000293,50672.49252336 2025-12-01,11:09:04.000,335,11097316,-795,0,1764587343,15177.142483779993,179.515188450001,50672.485536240005 2025-12-01,11:09:05.000,335,11097093,-795,0,1764587344,15177.095329609998,179.515188450001,50672.49951048 2025-12-01,11:09:06.000,335,11097198,-795,0,1764587345,15177.122274849993,179.43059889000142,50672.47854912001 2025-12-01,11:09:07.000,335,11097232,-795,0,1764587346,15177.102065919993,179.55748323000444,50672.56938168 2025-12-01,11:09:08.000,335,11097075,-795,0,1764587347,15177.102065919993,179.49404106000293,50672.46457488 2025-12-01,11:09:09.000,335,11097203,-795,0,1764587348,15177.068384369988,179.5010901900023,50672.56239456 2025-12-01,11:09:10.000,335,11097233,-795,0,1764587349,15177.095329609998,179.52223758000036,50672.56239456 2025-12-01,11:09:11.000,335,11097156,-795,0,1764587350,15177.068384369988,179.4799428000042,50672.534446080004 2025-12-01,11:09:12.000,335,11097257,-795,0,1764587351,15177.048175440003,179.5010901900023,50672.49951048 2025-12-01,11:09:13.000,335,11097174,-795,0,1764587352,15177.095329609998,179.54338496999844,50672.5414332 2025-12-01,11:09:14.000,335,11097144,-795,0,1764587353,15177.054911749998,179.5504340999978,50672.583355920004 2025-12-01,11:09:15.000,335,11097157,-795,0,1764587354,15177.068384369988,179.5645323600038,50672.52047184 2025-12-01,11:09:16.000,335,11097163,-795,0,1764587355,15177.048175440003,179.57158149000315,50672.56239456 2025-12-01,11:09:17.000,335,11097197,-795,0,1764587356,15177.001021269993,179.62092539999867,50672.583355920004 2025-12-01,11:09:18.000,335,11097072,-795,0,1764587357,15177.041439129993,179.5504340999978,50672.5414332 2025-12-01,11:09:19.000,335,11097195,-795,0,1764587358,15177.034702819998,179.67731844000082,50672.49252336 2025-12-01,11:09:20.000,335,11097230,-795,0,1764587359,15177.014493889998,179.62797452999803,50672.59733016001 2025-12-01,11:09:21.000,335,11097017,-795,0,1764587360,15177.001021269993,179.73371148000297,50672.57636880001 2025-12-01,11:09:22.000,335,11097185,-795,0,1764587361,15176.994284959997,179.65617105000274,50672.66720136 2025-12-01,11:09:23.000,335,11097240,-795,0,1764587362,15176.967339720002,179.67731844000082,50672.57636880001 2025-12-01,11:09:24.000,335,11097220,-795,0,1764587363,15177.034702819998,179.62092539999867,50672.702136960004 2025-12-01,11:09:25.000,335,11097067,-795,0,1764587364,15176.967339720002,179.70551495999825,50672.61829152 2025-12-01,11:09:26.000,335,11097111,-795,0,1764587365,15176.980812339993,179.67026931000146,50672.62527864001 2025-12-01,11:09:27.000,335,11097082,-795,0,1764587366,15177.021230199993,179.69141669999954,50672.63226576 2025-12-01,11:09:28.000,335,11097123,-795,0,1764587367,15176.974076029997,179.76895712999976,50672.54842032001 2025-12-01,11:09:29.000,335,11097054,-795,0,1764587368,15177.068384369988,179.78305538999848,50672.66720136 2025-12-01,11:09:30.000,335,11097137,-795,0,1764587369,15176.987548650002,179.74780974000168,50672.751046800004 2025-12-01,11:09:31.000,335,11097257,-795,0,1764587370,15177.027966510002,179.73371148000297,50672.70912408 2025-12-01,11:09:32.000,335,11097158,-795,0,1764587371,15176.980812339993,179.65617105000274,50672.63226576 2025-12-01,11:09:33.000,335,11097199,-795,0,1764587372,15176.974076029997,179.7125640900049,50672.6113044 2025-12-01,11:09:34.000,335,11097199,-795,0,1764587373,15177.021230199993,179.6632201800021,50672.6113044 2025-12-01,11:09:35.000,335,11097130,-795,0,1764587374,15177.021230199993,179.6632201800021,50672.63226576 2025-12-01,11:09:36.000,335,11097248,-795,0,1764587375,15176.967339720002,179.68436757000018,50672.604317280005 2025-12-01,11:09:37.000,335,11097198,-795,0,1764587376,15177.129011159988,179.65617105000274,50672.6811756 2025-12-01,11:09:38.000,335,11097139,-795,0,1764587377,15177.081856989993,179.7125640900049,50672.74405968001 2025-12-01,11:09:39.000,335,11097168,-795,0,1764587378,15177.088593299988,179.69141669999954,50672.75803392 2025-12-01,11:09:40.000,335,11097231,-795,0,1764587379,15177.095329609998,179.69141669999954,50672.772008160005 2025-12-01,11:09:41.000,335,11097252,-795,0,1764587380,15177.095329609998,179.58567975000187,50672.73008544 2025-12-01,11:09:42.000,335,11097153,-795,0,1764587381,15177.129011159988,179.53633583999908,50672.772008160005 2025-12-01,11:09:43.000,335,11097164,-795,0,1764587382,15177.115538539998,179.62092539999867,50672.73707256 2025-12-01,11:09:44.000,335,11097192,-795,0,1764587383,15177.189637949989,179.5786306200025,50672.772008160005 2025-12-01,11:09:45.000,335,11097291,-795,0,1764587384,15177.102065919993,179.52928670999972,50672.74405968001 2025-12-01,11:09:46.000,335,11097186,-795,0,1764587385,15177.149220089988,179.5645323600038,50672.70912408 2025-12-01,11:09:47.000,335,11097143,-795,0,1764587386,15177.115538539998,179.57158149000315,50672.63226576 2025-12-01,11:09:48.000,335,11097171,-795,0,1764587387,15177.155956399998,179.58567975000187,50672.80694376 2025-12-01,11:09:49.000,335,11097260,-795,0,1764587388,15177.122274849993,179.52928670999972,50672.81393088001 2025-12-01,11:09:50.000,335,11097203,-795,0,1764587389,15177.182901639993,179.515188450001,50672.7859824 2025-12-01,11:09:51.000,335,11097201,-795,0,1764587390,15177.135747469998,179.5786306200025,50672.8558536 2025-12-01,11:09:52.000,335,11097153,-795,0,1764587391,15177.122274849993,179.57158149000315,50672.7859824 2025-12-01,11:09:53.000,335,11097196,-795,0,1764587392,15177.095329609998,179.5010901900023,50672.73707256 2025-12-01,11:09:54.000,335,11097198,-795,0,1764587393,15177.088593299988,179.54338496999844,50672.87681496 2025-12-01,11:09:55.000,335,11097217,-795,0,1764587394,15177.061648059993,179.5645323600038,50672.90476344 2025-12-01,11:09:56.000,335,11097278,-795,0,1764587395,15177.095329609998,179.57158149000315,50672.918737680004 2025-12-01,11:09:57.000,335,11097141,-795,0,1764587396,15177.034702819998,179.5645323600038,50672.81393088001 2025-12-01,11:09:58.000,335,11097140,-795,0,1764587397,15177.014493889998,179.55748323000444,50672.84187936001 2025-12-01,11:09:59.000,335,11097159,-795,0,1764587398,15176.987548650002,179.6138762699993,50672.88380208001 2025-12-01,11:10:00.000,335,11097124,-795,0,1764587399,15177.014493889998,179.60682713999995,50672.772008160005 2025-12-01,11:10:01.000,335,11097144,-795,0,1764587400,15176.974076029997,179.5645323600038,50672.84886648 2025-12-01,11:10:02.000,335,11097167,-795,0,1764587401,15176.974076029997,179.55748323000444,50672.76502104001 2025-12-01,11:10:03.000,335,11097177,-795,0,1764587402,15176.974076029997,179.59272888000123,50672.87681496 2025-12-01,11:10:04.000,335,11097234,-795,0,1764587403,15176.967339720002,179.53633583999908,50672.939699040006 2025-12-01,11:10:05.000,335,11097202,-635,0,1764587404,15176.967339720002,179.58567975000187,50672.91175056001 2025-12-01,11:10:06.000,335,11097246,-755,0,1764587405,15176.967339720002,179.57158149000315,50672.89777632 2025-12-01,11:10:07.000,335,11097066,-795,0,1764587406,15176.940394479992,179.5504340999978,50672.84187936001 2025-12-01,11:10:08.000,335,11097128,-795,0,1764587407,15176.967339720002,179.52928670999972,50672.91175056001 2025-12-01,11:10:09.000,335,11097173,-795,0,1764587408,15177.021230199993,179.55748323000444,50672.87681496 2025-12-01,11:10:10.000,335,11097122,-795,0,1764587409,15176.947130790002,179.5645323600038,50672.86284072001 2025-12-01,11:10:11.000,335,11097257,-795,0,1764587410,15177.054911749998,179.54338496999844,50672.9257248 2025-12-01,11:10:12.000,335,11097125,-795,0,1764587411,15176.967339720002,179.50813932000165,50672.81393088001 2025-12-01,11:10:13.000,335,11097075,-795,0,1764587412,15177.041439129993,179.52928670999972,50672.86284072001 2025-12-01,11:10:14.000,335,11097214,-795,0,1764587413,15176.994284959997,179.54338496999844,50672.87681496 2025-12-01,11:10:15.000,335,11097218,-795,0,1764587414,15177.021230199993,179.5645323600038,50672.83489224 2025-12-01,11:10:16.000,335,11097238,-795,0,1764587415,15176.987548650002,179.46584453999822,50672.89777632 2025-12-01,11:10:17.000,335,11097166,-795,0,1764587416,15177.001021269993,179.48699193000357,50672.86284072001 2025-12-01,11:10:18.000,335,11097210,-795,0,1764587417,15176.953867099997,179.43764802000078,50672.91175056001 2025-12-01,11:10:19.000,335,11097159,-795,0,1764587418,15176.980812339993,179.50813932000165,50672.97463464 2025-12-01,11:10:20.000,335,11097228,-795,0,1764587419,15177.021230199993,179.54338496999844,50672.93271192001 2025-12-01,11:10:21.000,335,11097189,-795,0,1764587420,15177.014493889998,179.5010901900023,50672.890789200006 2025-12-01,11:10:22.000,335,11097219,-795,0,1764587421,15176.974076029997,179.49404106000293,50672.9257248 2025-12-01,11:10:23.000,335,11097139,-795,0,1764587422,15176.974076029997,179.5504340999978,50672.94668616 2025-12-01,11:10:24.000,335,11097211,-795,0,1764587423,15176.913449239997,179.49404106000293,50672.95367328 2025-12-01,11:10:25.000,335,11097169,-795,0,1764587424,15176.967339720002,179.46584453999822,50672.88380208001 2025-12-01,11:10:26.000,335,11097226,-795,0,1764587425,15176.926921860002,179.4799428000042,50672.91175056001 2025-12-01,11:10:27.000,335,11097201,-795,0,1764587426,15176.893240309997,179.44469715000014,50673.01655736 2025-12-01,11:10:28.000,335,11097159,-795,0,1764587427,15176.852822449997,179.38125497999863,50672.91175056001 2025-12-01,11:10:29.000,335,11097208,-795,0,1764587428,15176.879767689992,179.3530584600012,50672.88380208001 2025-12-01,11:10:30.000,335,11097198,-795,0,1764587429,15176.886504000002,179.33896020000248,50672.8558536 2025-12-01,11:10:31.000,335,11097251,-795,0,1764587430,15176.839349829992,179.3178128100044,50672.918737680004 2025-12-01,11:10:32.000,335,11097171,-795,0,1764587431,15176.852822449997,179.3037145499984,50672.81393088001 2025-12-01,11:10:33.000,335,11097141,-795,0,1764587432,15176.879767689992,179.24732151000353,50672.82790512 2025-12-01,11:10:34.000,335,11097084,-795,0,1764587433,15176.893240309997,179.28961628999969,50672.939699040006 2025-12-01,11:10:35.000,335,11097174,-795,0,1764587434,15176.873031379997,179.18387934000202,50672.869827840004 2025-12-01,11:10:36.000,335,11097216,-795,0,1764587435,15176.899976619992,179.1697810800033,50672.86284072001 2025-12-01,11:10:37.000,335,11097186,-795,0,1764587436,15176.899976619992,179.21912498999882,50672.82790512 2025-12-01,11:10:38.000,335,11097212,-795,0,1764587437,15176.852822449997,179.12748629999987,50672.79995664 2025-12-01,11:10:39.000,335,11097185,-795,0,1764587438,15176.825877210002,179.15568282000459,50672.90476344 2025-12-01,11:10:40.000,335,11097123,-795,0,1764587439,15176.819140899992,179.11338804000115,50672.90476344 2025-12-01,11:10:41.000,335,11097111,-795,0,1764587440,15176.812404589997,179.06404412999836,50672.86284072001 2025-12-01,11:10:42.000,335,11097203,-795,0,1764587441,15176.785459350001,179.09928978000244,50672.890789200006 2025-12-01,11:10:43.000,335,11097147,-795,0,1764587442,15176.805668280002,179.08519152000372,50672.83489224 2025-12-01,11:10:44.000,335,11097118,-795,0,1764587443,15176.812404589997,179.0217493500022,50672.8558536 2025-12-01,11:10:45.000,335,11097203,-795,0,1764587444,15176.798931969992,179.03584761000093,50672.820918000005 2025-12-01,11:10:46.000,335,11097198,-795,0,1764587445,15176.839349829992,178.98650369999814,50672.93271192001 2025-12-01,11:10:47.000,335,11097176,-795,0,1764587446,15176.839349829992,179.03584761000093,50672.87681496 2025-12-01,11:10:48.000,335,11097206,-795,0,1764587447,15176.785459350001,179.03584761000093,50672.8558536 2025-12-01,11:10:49.000,335,11097177,-795,0,1764587448,15176.859558759992,179.056994999999,50672.89777632 2025-12-01,11:10:50.000,335,11097062,-795,0,1764587449,15176.778723039992,179.03584761000093,50672.9257248 2025-12-01,11:10:51.000,335,11097104,-795,0,1764587450,15176.812404589997,178.9230615300039,50672.96066040001 2025-12-01,11:10:52.000,335,11097184,-675,0,1764587451,15176.832613519997,178.91601240000455,50672.9257248 2025-12-01,11:10:53.000,335,11097136,-795,0,1764587452,15176.805668280002,178.97945456999878,50672.90476344 2025-12-01,11:10:54.000,335,11097142,-795,0,1764587453,15176.812404589997,178.9583071800007,50672.869827840004 2025-12-01,11:10:55.000,335,11097161,-795,0,1764587454,15176.825877210002,178.97945456999878,50672.995596 2025-12-01,11:10:56.000,335,11097172,-795,0,1764587455,15176.819140899992,178.96535631000006,50672.95367328 2025-12-01,11:10:57.000,335,11097223,-795,0,1764587456,15176.832613519997,178.96535631000006,50672.87681496 2025-12-01,11:10:58.000,335,11097201,-795,0,1764587457,15176.859558759992,178.96535631000006,50672.96764752 2025-12-01,11:10:59.000,335,11097185,-795,0,1764587458,15176.839349829992,178.96535631000006,50673.037518720004 2025-12-01,11:11:00.000,335,11097224,-795,0,1764587459,15176.886504000002,179.00060196000413,50673.00957024001 2025-12-01,11:11:01.000,335,11097121,-795,0,1764587460,15176.920185549992,178.96535631000006,50673.07944144001 2025-12-01,11:11:02.000,335,11097101,-795,0,1764587461,15176.913449239997,178.93715979000262,50673.01655736 2025-12-01,11:11:03.000,335,11097165,-795,0,1764587462,15176.980812339993,178.8596193600024,50673.01655736 2025-12-01,11:11:04.000,335,11097201,-795,0,1764587463,15176.953867099997,178.88076675000048,50672.995596 2025-12-01,11:11:05.000,335,11097202,-795,0,1764587464,15176.974076029997,178.88076675000048,50673.058480080006 2025-12-01,11:11:06.000,335,11097165,-795,0,1764587465,15176.953867099997,178.88781587999983,50673.00957024001 2025-12-01,11:11:07.000,335,11097179,-795,0,1764587466,15176.994284959997,178.83847197000432,50672.94668616 2025-12-01,11:11:08.000,335,11097159,-795,0,1764587467,15176.974076029997,178.80322632000025,50672.94668616 2025-12-01,11:11:09.000,335,11097204,-795,0,1764587468,15177.014493889998,178.78207893000217,50672.97463464 2025-12-01,11:11:10.000,335,11097194,-795,0,1764587469,15177.048175440003,178.7115876300013,50672.890789200006 2025-12-01,11:11:11.000,335,11097260,-795,0,1764587470,15177.115538539998,178.65519458999916,50672.8558536 2025-12-01,11:11:12.000,335,11097136,-795,0,1764587471,15177.061648059993,178.6763419800045,50672.93271192001 2025-12-01,11:11:13.000,335,11097205,-795,0,1764587472,15177.135747469998,178.5635559000002,50673.00258312 2025-12-01,11:11:14.000,335,11097221,-795,0,1764587473,15177.169429019988,178.57060502999957,50672.939699040006 2025-12-01,11:11:15.000,335,11097187,-795,0,1764587474,15177.155956399998,178.48601546999998,50672.96764752 2025-12-01,11:11:16.000,335,11097126,-795,0,1764587475,15177.189637949989,178.42962242999783,50673.00957024001 2025-12-01,11:11:17.000,335,11097231,-795,0,1764587476,15177.209846879989,178.3661802600036,50673.09341568 2025-12-01,11:11:18.000,335,11097152,-795,0,1764587477,15177.263737359994,178.30978722000145,50672.96066040001 2025-12-01,11:11:19.000,335,11097104,-795,0,1764587478,15177.277209979999,178.28159070000402,50672.918737680004 2025-12-01,11:11:20.000,335,11097116,-795,0,1764587479,15177.358045699999,178.1899520099978,50672.918737680004 2025-12-01,11:11:21.000,335,11097172,-795,0,1764587480,15177.344573079994,178.154706360001,50672.918737680004 2025-12-01,11:11:22.000,335,11097167,-795,0,1764587481,15177.384990939994,178.08421506000013,50672.9257248 2025-12-01,11:11:23.000,335,11097272,-795,0,1764587482,15177.41193617999,178.01372375999927,50673.05149296001 2025-12-01,11:11:24.000,335,11097114,-795,0,1764587483,15177.425408799994,177.97847811000247,50673.12136416 2025-12-01,11:11:25.000,335,11097008,-795,0,1764587484,15177.405199869994,177.92913419999968,50673.09341568 2025-12-01,11:11:26.000,335,11097142,-795,0,1764587485,15177.43214510999,177.8586428999988,50673.058480080006 2025-12-01,11:11:27.000,335,11097216,-795,0,1764587486,15177.41193617999,177.75290595000115,50673.01655736 2025-12-01,11:11:28.000,335,11097231,-795,0,1764587487,15177.398463559999,177.81634812000266,50673.07245432 2025-12-01,11:11:29.000,335,11097175,-795,0,1764587488,15177.465826659994,177.70356203999836,50673.11437704 2025-12-01,11:11:30.000,335,11097202,-795,0,1764587489,15177.45909035,177.64011987000413,50673.10040280001 2025-12-01,11:11:31.000,335,11097148,-795,0,1764587490,15177.43214510999,177.5978250900007,50673.07245432 2025-12-01,11:11:32.000,335,11097060,-795,0,1764587491,15177.425408799994,177.55553031000454,50673.07944144001 2025-12-01,11:11:33.000,335,11097199,-795,0,1764587492,15177.405199869994,177.48503901000367,50673.10040280001 2025-12-01,11:11:34.000,335,11097153,-795,0,1764587493,15177.465826659994,177.40749858000345,50673.058480080006 2025-12-01,11:11:35.000,335,11097099,-795,0,1764587494,15177.43214510999,177.32290902000386,50673.058480080006 2025-12-01,11:11:36.000,335,11097185,-795,0,1764587495,15177.43214510999,177.28061424000043,50673.11437704 2025-12-01,11:11:37.000,335,11097082,-795,0,1764587496,15177.43888142,177.25946685000235,50673.02354448 2025-12-01,11:11:38.000,335,11097238,-795,0,1764587497,15177.465826659994,177.09028773000318,50673.1353384 2025-12-01,11:11:39.000,335,11097148,-795,0,1764587498,15177.47929928,177.1396316399987,50673.14232552 2025-12-01,11:11:40.000,335,11097154,-795,0,1764587499,15177.43214510999,177.0409438200004,50673.10040280001 2025-12-01,11:11:41.000,335,11097128,-795,0,1764587500,15177.47256296999,176.98455077999824,50673.02354448 2025-12-01,11:11:42.000,335,11097204,-795,0,1764587501,15177.486035589995,176.90701034999802,50673.170274 2025-12-01,11:11:43.000,335,11097251,-795,0,1764587502,15177.465826659994,176.82242078999843,50673.21219672 2025-12-01,11:11:44.000,335,11097260,-795,0,1764587503,15177.506244519995,176.76602775000356,50673.226170960006 2025-12-01,11:11:45.000,335,11097245,-795,0,1764587504,15177.45909035,176.8083225299997,50673.1353384 2025-12-01,11:11:46.000,335,11097236,-795,0,1764587505,15177.465826659994,176.7589786200042,50673.254119440004 2025-12-01,11:11:47.000,335,11097115,-795,0,1764587506,15177.45235403999,176.7096347100014,50673.254119440004 2025-12-01,11:11:48.000,335,11097161,-795,0,1764587507,15177.41867249,176.66029079999862,50673.275080800006 2025-12-01,11:11:49.000,335,11097220,-795,0,1764587508,15177.445617729994,176.68848732000333,50673.30302928 2025-12-01,11:11:50.000,335,11097193,-795,0,1764587509,15177.445617729994,176.63209428000118,50673.33796488 2025-12-01,11:11:51.000,335,11097215,-795,0,1764587510,15177.398463559999,176.57570123999903,50673.205209600004 2025-12-01,11:11:52.000,335,11097139,-795,0,1764587511,15177.41867249,176.5475047200016,50673.2401452 2025-12-01,11:11:53.000,335,11097226,-795,0,1764587512,15177.39172724999,176.54045559000224,50673.323990640005 2025-12-01,11:11:54.000,335,11097097,-795,0,1764587513,15177.445617729994,176.55455385000096,50673.35193912 2025-12-01,11:11:55.000,335,11097124,-795,0,1764587514,15177.378254629999,176.53340646000288,50673.35193912 2025-12-01,11:11:56.000,335,11097181,-795,0,1764587515,15177.41193617999,176.42766950999794,50673.31700352001 2025-12-01,11:11:57.000,335,11097094,-795,0,1764587516,15177.378254629999,176.47701342000073,50673.38687472001 2025-12-01,11:11:58.000,335,11097162,-795,0,1764587517,15177.358045699999,176.37127647000307,50673.31700352001 2025-12-01,11:11:59.000,335,11097146,-795,0,1764587518,15177.398463559999,176.44176777000393,50673.33796488 2025-12-01,11:12:00.000,335,11097244,-795,0,1764587519,15177.39172724999,176.37127647000307,50673.41482320001 2025-12-01,11:12:01.000,335,11097224,-795,0,1764587520,15177.41193617999,176.32898168999964,50673.275080800006 2025-12-01,11:12:02.000,335,11097166,-795,0,1764587521,15177.398463559999,176.31488343000092,50673.30302928 2025-12-01,11:12:03.000,335,11097230,-795,0,1764587522,15177.39172724999,176.24439213000005,50673.31700352001 2025-12-01,11:12:04.000,335,11097218,-795,0,1764587523,15177.45909035,176.2373430000007,50673.28905504 2025-12-01,11:12:05.000,335,11097117,-795,0,1764587524,15177.425408799994,176.18094995999854,50673.3100164 2025-12-01,11:12:06.000,335,11097182,-795,0,1764587525,15177.49277189999,176.1386551800024,50673.33097776 2025-12-01,11:12:07.000,335,11097202,-795,0,1764587526,15177.398463559999,176.14570431000175,50673.26110656 2025-12-01,11:12:08.000,335,11097144,-795,0,1764587527,15177.51298082999,176.07521301000088,50673.30302928 2025-12-01,11:12:09.000,335,11097112,-795,0,1764587528,15177.51298082999,176.08226214000024,50673.34495200001 2025-12-01,11:12:10.000,335,11097171,-795,0,1764587529,15177.45909035,176.08226214000024,50673.26110656 2025-12-01,11:12:11.000,335,11097124,-795,0,1764587530,15177.43214510999,176.03291823000473,50673.35892624 2025-12-01,11:12:12.000,335,11097147,-795,0,1764587531,15177.486035589995,176.03291823000473,50673.34495200001 2025-12-01,11:12:13.000,335,11097198,-795,0,1764587532,15177.45235403999,176.01881996999873,50673.28905504 2025-12-01,11:12:14.000,335,11097174,-795,0,1764587533,15177.45235403999,175.97652519000258,50673.35193912 2025-12-01,11:12:15.000,335,11097163,-795,0,1764587534,15177.41867249,175.93423040999915,50673.33796488 2025-12-01,11:12:16.000,335,11097245,-795,0,1764587535,15177.43214510999,175.9271812799998,50673.31700352001 2025-12-01,11:12:17.000,335,11097155,-635,0,1764587536,15177.425408799994,175.93423040999915,50673.275080800006 2025-12-01,11:12:18.000,335,11097035,-795,0,1764587537,15177.445617729994,175.88488650000363,50673.30302928 2025-12-01,11:12:19.000,335,11097240,-795,0,1764587538,15177.465826659994,175.89898476000235,50673.28905504 2025-12-01,11:12:20.000,335,11097195,-795,0,1764587539,15177.41867249,175.82144433000212,50673.34495200001 2025-12-01,11:12:21.000,335,11097247,-795,0,1764587540,15177.425408799994,175.75800216000061,50673.33097776 2025-12-01,11:12:22.000,335,11097219,-795,0,1764587541,15177.41193617999,175.77210041999933,50673.40783608 2025-12-01,11:12:23.000,335,11097122,-795,0,1764587542,15177.384990939994,175.70865824999782,50673.323990640005 2025-12-01,11:12:24.000,335,11097198,-795,0,1764587543,15177.465826659994,175.71570738000446,50673.38687472001 2025-12-01,11:12:25.000,335,11097199,-795,0,1764587544,15177.43214510999,175.66636347000167,50673.42879744 2025-12-01,11:12:26.000,335,11097181,-795,0,1764587545,15177.45235403999,175.63816695000423,50673.33097776 2025-12-01,11:12:27.000,335,11097245,-795,0,1764587546,15177.41867249,175.60292130000016,50673.33097776 2025-12-01,11:12:28.000,335,11097224,-795,0,1764587547,15177.43888142,175.58177391000208,50673.40783608 2025-12-01,11:12:29.000,335,11097132,-795,0,1764587548,15177.45909035,175.56767565000337,50673.35193912 2025-12-01,11:12:30.000,335,11097151,-795,0,1764587549,15177.45909035,175.56767565000337,50673.372900480004 2025-12-01,11:12:31.000,335,11097295,-795,0,1764587550,15177.49950821,175.560626520004,50673.45674592 2025-12-01,11:12:32.000,335,11097270,-795,0,1764587551,15177.51971714,175.5324299999993,50673.38687472001 2025-12-01,11:12:33.000,335,11097168,-795,0,1764587552,15177.486035589995,175.433742180001,50673.36591336001 2025-12-01,11:12:34.000,335,11097249,-795,0,1764587553,15177.47256296999,175.42669305000163,50673.40783608 2025-12-01,11:12:35.000,335,11097190,-795,0,1764587554,15177.49950821,175.42669305000163,50673.41482320001 2025-12-01,11:12:36.000,335,11097198,-795,0,1764587555,15177.47929928,175.42669305000163,50673.33796488 2025-12-01,11:12:37.000,335,11097180,-795,0,1764587556,15177.425408799994,175.433742180001,50673.40783608 2025-12-01,11:12:38.000,335,11097212,-795,0,1764587557,15177.43888142,175.4125947900029,50673.3798876 2025-12-01,11:12:39.000,335,11097212,-795,0,1764587558,15177.47256296999,175.39144740000484,50673.4497588 2025-12-01,11:12:40.000,335,11097189,-795,0,1764587559,15177.45235403999,175.42669305000163,50673.47072016 2025-12-01,11:12:41.000,335,11097195,-755,0,1764587560,15177.43214510999,175.39144740000484,50673.50565576 2025-12-01,11:12:42.000,335,11097233,-795,0,1764587561,15177.39172724999,175.3491526200014,50673.47072016 2025-12-01,11:12:43.000,335,11097204,-795,0,1764587562,15177.378254629999,175.37030000999948,50673.45674592 2025-12-01,11:12:44.000,335,11097131,-795,0,1764587563,15177.358045699999,175.36325088000012,50673.45674592 2025-12-01,11:12:45.000,335,11097203,-795,0,1764587564,15177.37151831999,175.3139069700046,50673.56853984 2025-12-01,11:12:46.000,335,11097123,-795,0,1764587565,15177.337836769999,175.32800523000333,50673.55456560001 2025-12-01,11:12:47.000,335,11097136,-795,0,1764587566,15177.337836769999,175.27161219000118,50673.56853984 2025-12-01,11:12:48.000,335,11097164,-755,0,1764587567,15177.324364149994,175.27866132000054,50673.6244368 2025-12-01,11:12:49.000,335,11097223,-795,0,1764587568,15177.337836769999,175.24341567000374,50673.59648832 2025-12-01,11:12:50.000,335,11097101,-795,0,1764587569,15177.35130938999,175.27161219000118,50673.610462560006 2025-12-01,11:12:51.000,335,11097158,-795,0,1764587570,15177.310891529989,175.2222682799984,50673.63841104 2025-12-01,11:12:52.000,335,11097221,-795,0,1764587571,15177.35130938999,175.2011208900003,50673.6244368 2025-12-01,11:12:53.000,335,11097120,-795,0,1764587572,15177.344573079994,175.20817001999967,50673.63142392001 2025-12-01,11:12:54.000,335,11097283,-795,0,1764587573,15177.310891529989,175.27866132000054,50673.63142392001 2025-12-01,11:12:55.000,335,11097243,-795,0,1764587574,15177.344573079994,175.17292437000287,50673.63841104 2025-12-01,11:12:56.000,335,11097133,-795,0,1764587575,15177.310891529989,175.0883348100033,50673.63142392001 2025-12-01,11:12:57.000,335,11097114,-795,0,1764587576,15177.337836769999,175.12358046000008,50673.68033376001 2025-12-01,11:12:58.000,335,11097178,-795,0,1764587577,15177.317627839999,175.13062958999944,50673.694308 2025-12-01,11:12:59.000,335,11097106,-795,0,1764587578,15177.270473669989,175.06718741999794,50673.67334664 2025-12-01,11:13:00.000,335,11097145,-795,0,1764587579,15177.283946289994,175.0389909000005,50673.729243600006 2025-12-01,11:13:01.000,335,11097188,-795,0,1764587580,15177.270473669989,175.0389909000005,50673.659372400005 2025-12-01,11:13:02.000,335,11097114,-795,0,1764587581,15177.317627839999,175.01079438000306,50673.708282240004 2025-12-01,11:13:03.000,335,11097179,-795,0,1764587582,15177.230055809989,175.01079438000306,50673.61744968 2025-12-01,11:13:04.000,335,11097184,-795,0,1764587583,15177.270473669989,174.96145047000027,50673.589501200004 2025-12-01,11:13:05.000,335,11097122,-795,0,1764587584,15177.196374259998,174.89800829999876,50673.52661712 2025-12-01,11:13:06.000,335,11097264,-795,0,1764587585,15177.189637949989,174.91210656000476,50673.56853984 2025-12-01,11:13:07.000,335,11097095,-795,0,1764587586,15177.169429019988,174.8416152600039,50673.561552720006 2025-12-01,11:13:08.000,335,11097120,-795,0,1764587587,15177.155956399998,174.80636960999982,50673.659372400005 2025-12-01,11:13:09.000,335,11097114,-795,0,1764587588,15177.203110569993,174.82046786999854,50673.70129512001 2025-12-01,11:13:10.000,335,11097113,-795,0,1764587589,15177.176165329998,174.8416152600039,50673.708282240004 2025-12-01,11:13:11.000,335,11097153,-795,0,1764587590,15177.176165329998,174.79932048000046,50673.72225648001 2025-12-01,11:13:12.000,335,11097142,-795,0,1764587591,15177.081856989993,174.76407483000366,50673.72225648001 2025-12-01,11:13:13.000,335,11097126,-795,0,1764587592,15177.155956399998,174.68653440000344,50673.65238528001 2025-12-01,11:13:14.000,335,11097195,-795,0,1764587593,15177.054911749998,174.67948527000408,50673.68732088 2025-12-01,11:13:15.000,335,11097187,-795,0,1764587594,15177.115538539998,174.68653440000344,50673.59648832 2025-12-01,11:13:16.000,335,11097183,-795,0,1764587595,15177.122274849993,174.66538700999808,50673.63841104 2025-12-01,11:13:17.000,335,11097095,-795,0,1764587596,15177.075120679998,174.65128874999937,50673.61744968 2025-12-01,11:13:18.000,335,11097195,-795,0,1764587597,15177.081856989993,174.53145354000299,50673.59648832 2025-12-01,11:13:19.000,335,11097097,-795,0,1764587598,15177.108802229988,174.60194484000385,50673.66635952 2025-12-01,11:13:20.000,335,11097208,-795,0,1764587599,15177.081856989993,174.56669918999978,50673.71526936 2025-12-01,11:13:21.000,335,11097244,-755,0,1764587600,15177.048175440003,174.5455518000017,50673.694308 2025-12-01,11:13:22.000,335,11097180,-635,0,1764587601,15177.021230199993,174.52440441000363,50673.66635952 2025-12-01,11:13:23.000,335,11097131,-795,0,1764587602,15177.041439129993,174.47506050000084,50673.729243600006 2025-12-01,11:13:24.000,335,11097139,-795,0,1764587603,15177.081856989993,174.50325701999827,50673.65238528001 2025-12-01,11:13:25.000,335,11097110,-795,0,1764587604,15177.014493889998,174.46096224000212,50673.659372400005 2025-12-01,11:13:26.000,335,11097179,-795,0,1764587605,15177.027966510002,174.4468639800034,50673.64539816 2025-12-01,11:13:27.000,335,11097127,-795,0,1764587606,15177.021230199993,174.42571658999805,50673.75020496001 2025-12-01,11:13:28.000,335,11097180,-795,0,1764587607,15176.974076029997,174.43276572000468,50673.71526936 2025-12-01,11:13:29.000,335,11097172,-795,0,1764587608,15177.021230199993,174.3340778999991,50673.63841104 2025-12-01,11:13:30.000,335,11097154,-795,0,1764587609,15176.994284959997,174.31293051000102,50673.7641792 2025-12-01,11:13:31.000,335,11097119,-795,0,1764587610,15176.960603409992,174.31293051000102,50673.75020496001 2025-12-01,11:13:32.000,335,11097180,-795,0,1764587611,15176.960603409992,174.29178312000295,50673.79212768 2025-12-01,11:13:33.000,335,11097086,-795,0,1764587612,15176.947130790002,174.25653746999888,50673.81308904 2025-12-01,11:13:34.000,335,11097137,-795,0,1764587613,15176.893240309997,174.26358659999823,50673.79212768 2025-12-01,11:13:35.000,335,11097187,-795,0,1764587614,15176.920185549992,174.20719356000336,50673.778153440006 2025-12-01,11:13:36.000,335,11097245,-795,0,1764587615,15176.859558759992,174.21424269000272,50673.7641792 2025-12-01,11:13:37.000,335,11097258,-795,0,1764587616,15176.839349829992,174.12260400000378,50673.77116632001 2025-12-01,11:13:38.000,335,11097258,-795,0,1764587617,15176.839349829992,174.10850573999778,50673.729243600006 2025-12-01,11:13:39.000,335,11097194,-795,0,1764587618,15176.765250420001,174.01686704999884,50673.778153440006 2025-12-01,11:13:40.000,335,11097241,-795,0,1764587619,15176.778723039992,173.96752314000332,50673.7641792 2025-12-01,11:13:41.000,335,11097064,-795,0,1764587620,15176.798931969992,174.00276879000012,50673.74321784 2025-12-01,11:13:42.000,335,11097149,-795,0,1764587621,15176.765250420001,173.91113010000117,50673.72225648001 2025-12-01,11:13:43.000,335,11097147,-795,0,1764587622,15176.704623630001,173.90408097000181,50673.82007616001 2025-12-01,11:13:44.000,335,11097133,-795,0,1764587623,15176.745041490001,173.9252283599999,50673.86199888 2025-12-01,11:13:45.000,335,11097169,-795,0,1764587624,15176.718096249992,173.81949141000223,50673.84103752 2025-12-01,11:13:46.000,335,11097107,-795,0,1764587625,15176.718096249992,173.83358967000095,50673.875973120004 2025-12-01,11:13:47.000,335,11097260,-795,0,1764587626,15176.677678389991,173.8406388000003,50673.82007616001 2025-12-01,11:13:48.000,335,11097145,-795,0,1764587627,15176.637260529991,173.7771966299988,50673.896934480006 2025-12-01,11:13:49.000,335,11097106,-795,0,1764587628,15176.650733149996,173.79834402000415,50673.91789584001 2025-12-01,11:13:50.000,335,11097167,-795,0,1764587629,15176.617051599991,173.81949141000223,50673.86199888 2025-12-01,11:13:51.000,335,11097157,-795,0,1764587630,15176.630524219996,173.7771966299988,50673.95283144 2025-12-01,11:13:52.000,335,11097060,-795,0,1764587631,15176.569897429996,173.81949141000223,50673.91090872 2025-12-01,11:13:53.000,335,11097139,-795,0,1764587632,15176.549688499996,173.7912948900048,50673.93187008 2025-12-01,11:13:54.000,335,11097214,-795,0,1764587633,15176.569897429996,173.76309837000008,50673.945844320006 2025-12-01,11:13:55.000,335,11097107,-795,0,1764587634,15176.489061709995,173.81949141000223,50673.93885720001 2025-12-01,11:13:56.000,335,11097124,-795,0,1764587635,15176.4823254,173.75604924000072,50673.95981856 2025-12-01,11:13:57.000,335,11097189,-755,0,1764587636,15176.47558908999,173.78424575999816,50673.924882960004 2025-12-01,11:13:58.000,335,11097127,-795,0,1764587637,15176.448643849995,173.76309837000008,50673.93187008 2025-12-01,11:13:59.000,335,11097114,-795,0,1764587638,15176.45538015999,173.76309837000008,50673.924882960004 2025-12-01,11:14:00.000,335,11097072,-795,0,1764587639,15176.41496229999,173.74900011000136,50673.924882960004 2025-12-01,11:14:01.000,335,11097187,-795,0,1764587640,15176.40148968,173.72080359000392,50674.01571552001 2025-12-01,11:14:02.000,335,11097231,-795,0,1764587641,15176.408225989995,173.6785088100005,50674.043664000004 2025-12-01,11:14:03.000,335,11097146,-795,0,1764587642,15176.408225989995,173.71375446000457,50674.00174128 2025-12-01,11:14:04.000,335,11097178,-795,0,1764587643,15176.428434919995,173.71375446000457,50674.00174128 2025-12-01,11:14:05.000,335,11097200,-795,0,1764587644,15176.39475336999,173.6926070699992,50674.043664000004 2025-12-01,11:14:06.000,335,11097118,-795,0,1764587645,15176.367808129995,173.71375446000457,50674.0087284 2025-12-01,11:14:07.000,335,11097206,-795,0,1764587646,15176.327390269995,173.68555793999985,50673.93187008 2025-12-01,11:14:08.000,335,11097154,-795,0,1764587647,15176.327390269995,173.60801750999963,50673.96680568001 2025-12-01,11:14:09.000,335,11097178,-755,0,1764587648,15176.367808129995,173.6432631600037,50673.96680568001 2025-12-01,11:14:10.000,335,11097058,-795,0,1764587649,15176.40148968,173.56572273000347,50673.924882960004 2025-12-01,11:14:11.000,335,11097228,-795,0,1764587650,15176.307181339995,173.55162447000475,50673.95283144 2025-12-01,11:14:12.000,335,11097167,-715,0,1764587651,15176.34086289,173.60801750999963,50673.96680568001 2025-12-01,11:14:13.000,335,11097270,-795,0,1764587652,15176.266763479995,173.63621403000434,50673.91789584001 2025-12-01,11:14:14.000,335,11097217,-795,0,1764587653,15176.31391764999,173.615066639999,50673.88296024 2025-12-01,11:14:15.000,335,11097178,-795,0,1764587654,15176.347599199995,173.66441055000178,50673.924882960004 2025-12-01,11:14:16.000,335,11097178,-795,0,1764587655,15176.27349978999,173.60801750999963,50673.95283144 2025-12-01,11:14:17.000,335,11097062,-795,0,1764587656,15176.34086289,173.52342795000004,50673.95981856 2025-12-01,11:14:18.000,335,11097206,-795,0,1764587657,15176.32065396,173.5304770799994,50674.05763824001 2025-12-01,11:14:19.000,335,11097200,-795,0,1764587658,15176.266763479995,173.53752620999876,50674.07161248 2025-12-01,11:14:20.000,335,11097177,-795,0,1764587659,15176.286972409995,173.4952314300026,50674.02270264 2025-12-01,11:14:21.000,335,11097216,-795,0,1764587660,15176.286972409995,173.4952314300026,50673.994754160005 2025-12-01,11:14:22.000,335,11097189,-795,0,1764587661,15176.29370871999,173.47408404000453,50674.043664000004 2025-12-01,11:14:23.000,335,11097183,-755,0,1764587662,15176.286972409995,173.45293664999917,50674.092573840004 2025-12-01,11:14:24.000,335,11097210,-795,0,1764587663,15176.266763479995,173.3683470899996,50674.064625360006 2025-12-01,11:14:25.000,335,11097240,-795,0,1764587664,15176.246554549994,173.42474013000174,50674.043664000004 2025-12-01,11:14:26.000,335,11097151,-795,0,1764587665,15176.26002717,173.41769100000238,50674.01571552001 2025-12-01,11:14:27.000,335,11097123,-795,0,1764587666,15176.25329085999,173.44588751999981,50673.95981856 2025-12-01,11:14:28.000,335,11097115,-795,0,1764587667,15176.25329085999,173.4317892600011,50673.9737928 2025-12-01,11:14:29.000,335,11097193,-795,0,1764587668,15176.25329085999,173.43883839000046,50674.12750944 2025-12-01,11:14:30.000,335,11097255,-795,0,1764587669,15176.266763479995,173.35424883000087,50674.09956096 2025-12-01,11:14:31.000,335,11097211,-795,0,1764587670,15176.206136689994,173.35424883000087,50674.18340640001 2025-12-01,11:14:32.000,335,11097190,-795,0,1764587671,15176.179191449999,173.35424883000087,50674.10654808001 2025-12-01,11:14:33.000,335,11097125,-795,0,1764587672,15176.246554549994,173.32605231000343,50674.18340640001 2025-12-01,11:14:34.000,335,11097126,-795,0,1764587673,15176.206136689994,173.31195405000472,50674.162445040005 2025-12-01,11:14:35.000,335,11097237,-795,0,1764587674,15176.179191449999,173.26965927000128,50674.18340640001 2025-12-01,11:14:36.000,335,11097213,-795,0,1764587675,15176.185927759994,173.25556101000257,50674.162445040005 2025-12-01,11:14:37.000,335,11097133,-795,0,1764587676,15176.158982519999,173.27670840000064,50674.24629048 2025-12-01,11:14:38.000,335,11097180,-795,0,1764587677,15176.145509899994,173.21326622999914,50674.211354880004 2025-12-01,11:14:39.000,335,11097191,-795,0,1764587678,15176.064674179994,173.20621709999978,50674.12052232 2025-12-01,11:14:40.000,335,11097271,-795,0,1764587679,15176.105092039994,173.2203153599985,50674.043664000004 2025-12-01,11:14:41.000,335,11097261,-795,0,1764587680,15176.091619419989,173.21326622999914,50674.19738064 2025-12-01,11:14:42.000,335,11097251,-795,0,1764587681,15176.064674179994,173.26261014000193,50674.113535200006 2025-12-01,11:14:43.000,335,11097161,-795,0,1764587682,15176.017520009998,173.16392232000362,50674.24629048 2025-12-01,11:14:44.000,335,11097217,-795,0,1764587683,15176.024256319994,173.19916797000042,50674.18340640001 2025-12-01,11:14:45.000,335,11097200,-795,0,1764587684,15176.017520009998,173.09343102000275,50674.162445040005 2025-12-01,11:14:46.000,335,11097179,-795,0,1764587685,15176.030992629989,173.12867666999955,50674.1484708 2025-12-01,11:14:47.000,335,11097149,-795,0,1764587686,15176.044465249994,173.09343102000275,50674.15545792001 2025-12-01,11:14:48.000,335,11097199,-795,0,1764587687,15176.024256319994,173.11457841000083,50674.218342 2025-12-01,11:14:49.000,335,11097215,-795,0,1764587688,15175.963629529993,173.09343102000275,50674.23930336 2025-12-01,11:14:50.000,335,11097183,-795,0,1764587689,15175.970365839989,173.02998885000125,50674.17641928 2025-12-01,11:14:51.000,335,11097226,-795,0,1764587690,15175.963629529993,173.05818536999868,50674.260264720004 2025-12-01,11:14:52.000,335,11097173,-795,0,1764587691,15175.963629529993,173.04408710999996,50674.27423896001 2025-12-01,11:14:53.000,335,11097176,-795,0,1764587692,15175.977102149998,173.0229397200019,50674.32314880001 2025-12-01,11:14:54.000,335,11097220,-795,0,1764587693,15175.943420599993,173.0370379800006,50674.22532912001 2025-12-01,11:14:55.000,335,11097238,-795,0,1764587694,15175.916475359998,172.98064493999846,50674.20436776001 2025-12-01,11:14:56.000,335,11097200,-795,0,1764587695,15175.936684289998,173.0229397200019,50674.22532912001 2025-12-01,11:14:57.000,335,11097194,-795,0,1764587696,15175.936684289998,173.00884146000317,50674.218342 2025-12-01,11:14:58.000,335,11097139,-795,0,1764587697,15175.869321189988,173.02998885000125,50674.25327760001 2025-12-01,11:14:59.000,335,11097190,-795,0,1764587698,15175.903002739993,172.96654667999974,50674.330135920005 2025-12-01,11:15:00.000,335,11097238,-795,0,1764587699,15175.882793809993,172.92425190000358,50674.24629048 2025-12-01,11:15:01.000,335,11097135,-795,0,1764587700,15175.849112259988,172.91015364000486,50674.27423896001 2025-12-01,11:15:02.000,335,11097205,-795,0,1764587701,15175.869321189988,172.8749079900008,50674.232316240006 2025-12-01,11:15:03.000,335,11097121,-795,0,1764587702,15175.869321189988,172.91015364000486,50674.260264720004 2025-12-01,11:15:04.000,335,11097244,-795,0,1764587703,15175.876057499998,172.81851494999864,50674.29520032 2025-12-01,11:15:05.000,335,11097156,-795,0,1764587704,15175.889530119988,172.85376060000272,50674.19738064 2025-12-01,11:15:06.000,335,11097102,-795,0,1764587705,15175.822167019993,172.81146581999928,50674.30218744001 2025-12-01,11:15:07.000,335,11097324,-795,0,1764587706,15175.876057499998,172.7550727800044,50674.31616168 2025-12-01,11:15:08.000,335,11097178,-795,0,1764587707,15175.768276540002,172.76212191000377,50674.24629048 2025-12-01,11:15:09.000,335,11097110,-795,0,1764587708,15175.808694400002,172.7550727800044,50674.15545792001 2025-12-01,11:15:10.000,335,11097224,-795,0,1764587709,15175.781749159993,172.60704105000332,50674.18340640001 2025-12-01,11:15:11.000,335,11097171,-795,0,1764587710,15175.795221779998,172.5929427900046,50674.18340640001 2025-12-01,11:15:12.000,335,11097232,-795,0,1764587711,15175.727858680002,172.5788445299986,50674.260264720004 2025-12-01,11:15:13.000,335,11097144,-795,0,1764587712,15175.741331299992,172.53654975000245,50674.27423896001 2025-12-01,11:15:14.000,335,11097137,-795,0,1764587713,15175.741331299992,172.52245149000373,50674.281226080006 2025-12-01,11:15:15.000,335,11097188,-795,0,1764587714,15175.707649750002,172.47310758000094,50674.24629048 2025-12-01,11:15:16.000,335,11097225,-795,0,1764587715,15175.714386059997,172.4449110600035,50674.26725184 2025-12-01,11:15:17.000,335,11097228,-795,0,1764587716,15175.707649750002,172.39556715000072,50674.2882132 2025-12-01,11:15:18.000,335,11097121,-795,0,1764587717,15175.680704509992,172.4167145399988,50674.30917456 2025-12-01,11:15:19.000,335,11097134,-795,0,1764587718,15175.687440820002,172.34622323999793,50674.27423896001 2025-12-01,11:15:20.000,335,11097167,-795,0,1764587719,15175.620077719992,172.33917410999857,50674.35109728001 2025-12-01,11:15:21.000,335,11097159,-795,0,1764587720,15175.586396170002,172.30392846000177,50674.2882132 2025-12-01,11:15:22.000,335,11097270,-795,0,1764587721,15175.572923549997,172.25458454999898,50674.27423896001 2025-12-01,11:15:23.000,335,11097128,-795,0,1764587722,15175.579659859992,172.22638803000154,50674.20436776001 2025-12-01,11:15:24.000,335,11097084,-795,0,1764587723,15175.545978310001,172.1840932499981,50674.23930336 2025-12-01,11:15:25.000,335,11097095,-795,0,1764587724,15175.519033069992,172.14179847000196,50674.30917456 2025-12-01,11:15:26.000,335,11097194,-795,0,1764587725,15175.545978310001,172.12065108000388,50674.27423896001 2025-12-01,11:15:27.000,335,11097183,-795,0,1764587726,15175.525769380001,172.0713071700011,50674.27423896001 2025-12-01,11:15:28.000,335,11097110,-795,0,1764587727,15175.478615209991,172.02901238999766,50674.32314880001 2025-12-01,11:15:29.000,335,11097145,-795,0,1764587728,15175.485351520001,171.96557022000343,50674.2882132 2025-12-01,11:15:30.000,335,11097134,-795,0,1764587729,15175.411252109996,171.93737369999872,50674.30917456 2025-12-01,11:15:31.000,335,11097108,-795,0,1764587730,15175.38430687,171.91622631000064,50674.330135920005 2025-12-01,11:15:32.000,335,11097161,-795,0,1764587731,15175.42472473,171.8598332699985,50674.260264720004 2025-12-01,11:15:33.000,335,11097102,-795,0,1764587732,15175.397779489991,171.84573500999977,50674.23930336 2025-12-01,11:15:34.000,335,11097183,-795,0,1764587733,15175.289998529996,171.87393153000448,50674.17641928 2025-12-01,11:15:35.000,335,11097042,-795,0,1764587734,15175.29673483999,171.79639110000426,50674.30218744001 2025-12-01,11:15:36.000,335,11097088,-795,0,1764587735,15175.27652590999,171.7399980600021,50674.30917456 2025-12-01,11:15:37.000,335,11097170,-795,0,1764587736,15175.249580669995,171.71885067000403,50674.35109728001 2025-12-01,11:15:38.000,335,11097210,-795,0,1764587737,15175.22263543,171.66950676000124,50674.35109728001 2025-12-01,11:15:39.000,335,11097231,-795,0,1764587738,15175.18221757,171.68360501999996,50674.34411016 2025-12-01,11:15:40.000,335,11097077,-795,0,1764587739,15175.168744949995,171.64835937000316,50674.34411016 2025-12-01,11:15:41.000,335,11097296,-795,0,1764587740,15175.108118159995,171.65540850000252,50674.379045760004 2025-12-01,11:15:42.000,335,11097183,-795,0,1764587741,15175.09464553999,171.59196633000101,50674.29520032 2025-12-01,11:15:43.000,335,11097267,-795,0,1764587742,15175.06096399,171.63426111000445,50674.30917456 2025-12-01,11:15:44.000,335,11097149,-795,0,1764587743,15175.02054613,171.56376981000358,50674.30917456 2025-12-01,11:15:45.000,335,11097197,-795,0,1764587744,15174.966655649994,171.59196633000101,50674.35109728001 2025-12-01,11:15:46.000,335,11097168,-795,0,1764587745,15174.97339195999,171.53557328999887,50674.34411016 2025-12-01,11:15:47.000,335,11097124,-795,0,1764587746,15174.899292549999,171.5285241599995,50674.30218744001 2025-12-01,11:15:48.000,335,11097194,-795,0,1764587747,15174.906028859994,171.56376981000358,50674.26725184 2025-12-01,11:15:49.000,335,11097163,-795,0,1764587748,15174.879083619999,171.55672068000422,50674.36507152 2025-12-01,11:15:50.000,335,11097264,-795,0,1764587749,15174.892556239989,171.5144259000008,50674.35109728001 2025-12-01,11:15:51.000,335,11097132,-795,0,1764587750,15174.852138379989,171.58491720000166,50674.41398136 2025-12-01,11:15:52.000,335,11097147,-795,0,1764587751,15174.825193139994,171.54262241999822,50674.379045760004 2025-12-01,11:15:53.000,335,11097233,-795,0,1764587752,15174.798247899998,171.52147503000015,50674.35109728001 2025-12-01,11:15:54.000,335,11097234,-715,0,1764587753,15174.845402069994,171.5144259000008,50674.36507152 2025-12-01,11:15:55.000,335,11097164,-795,0,1764587754,15174.804984209994,171.5144259000008,50674.44192984001 2025-12-01,11:15:56.000,335,11097141,-795,0,1764587755,15174.724148489993,171.5285241599995,50674.35109728001 2025-12-01,11:15:57.000,335,11097164,-795,0,1764587756,15174.697203249998,171.45803285999864,50674.39302000001 2025-12-01,11:15:58.000,335,11097201,-795,0,1764587757,15174.690466939988,171.48622938000335,50674.379045760004 2025-12-01,11:15:59.000,335,11097197,-795,0,1764587758,15174.629840149988,171.45098372999928,50674.44192984001 2025-12-01,11:16:00.000,335,11097093,-795,0,1764587759,15174.623103839993,171.56376981000358,50674.30917456 2025-12-01,11:16:01.000,335,11097159,-795,0,1764587760,15174.569213360002,171.56376981000358,50674.2882132 2025-12-01,11:16:02.000,335,11097126,-795,0,1764587761,15174.569213360002,171.47213112000463,50674.33712304 2025-12-01,11:16:03.000,335,11097200,-795,0,1764587762,15174.569213360002,171.54262241999822,50674.379045760004 2025-12-01,11:16:04.000,335,11097136,-795,0,1764587763,15174.528795500002,171.4932785100027,50674.30218744001 2025-12-01,11:16:05.000,335,11097106,-795,0,1764587764,15174.535531809997,171.54967155000486,50674.30917456 2025-12-01,11:16:06.000,335,11097224,-795,0,1764587765,15174.522059189992,171.48622938000335,50674.3580844 2025-12-01,11:16:07.000,335,11097219,-795,0,1764587766,15174.495113949997,171.53557328999887,50674.3580844 2025-12-01,11:16:08.000,335,11097185,-795,0,1764587767,15174.468168710002,171.50737677000143,50674.41398136 2025-12-01,11:16:09.000,335,11097166,-795,0,1764587768,15174.387332990002,171.50737677000143,50674.330135920005 2025-12-01,11:16:10.000,335,11097153,-795,0,1764587769,15174.394069299997,171.50737677000143,50674.34411016 2025-12-01,11:16:11.000,335,11097245,-795,0,1764587770,15174.360387749992,171.50032764000207,50674.448916960006 2025-12-01,11:16:12.000,335,11097240,-795,0,1764587771,15174.333442509997,171.54967155000486,50674.38603288 2025-12-01,11:16:13.000,335,11097079,-795,0,1764587772,15174.326706200001,171.44393459999992,50674.38603288 2025-12-01,11:16:14.000,335,11097238,-795,0,1764587773,15174.313233579996,171.52147503000015,50674.37205864001 2025-12-01,11:16:15.000,335,11097174,-795,0,1764587774,15174.293024649996,171.4932785100027,50674.41398136 2025-12-01,11:16:16.000,335,11097140,-795,0,1764587775,15174.279552029991,171.45803285999864,50674.48385256 2025-12-01,11:16:17.000,335,11097084,-795,0,1764587776,15174.326706200001,171.43688547000056,50674.34411016 2025-12-01,11:16:18.000,335,11097220,-715,0,1764587777,15174.259343099991,171.465081989998,50674.34411016 2025-12-01,11:16:19.000,335,11097228,-795,0,1764587778,15174.293024649996,171.45098372999928,50674.40699424 2025-12-01,11:16:20.000,335,11097108,-795,0,1764587779,15174.252606789996,171.44393459999992,50674.32314880001 2025-12-01,11:16:21.000,335,11097119,-795,0,1764587780,15174.272815719996,171.3804924299984,50674.34411016 2025-12-01,11:16:22.000,335,11097127,-795,0,1764587781,15174.272815719996,171.3311485200029,50674.29520032 2025-12-01,11:16:23.000,335,11097173,-675,0,1764587782,15174.313233579996,171.30295199999819,50674.330135920005 2025-12-01,11:16:24.000,335,11097149,-795,0,1764587783,15174.306497270001,171.28885373999947,50674.30218744001 2025-12-01,11:16:25.000,335,11097131,-795,0,1764587784,15174.319969889992,171.23950983000395,50674.31616168 2025-12-01,11:16:26.000,335,11097090,-795,0,1764587785,15174.333442509997,171.14787113999773,50674.29520032 2025-12-01,11:16:27.000,335,11097262,-795,0,1764587786,15174.272815719996,171.11262549000094,50674.35109728001 2025-12-01,11:16:28.000,335,11097070,-795,0,1764587787,15174.313233579996,171.07737984000414,50674.29520032 2025-12-01,11:16:29.000,335,11097217,-795,0,1764587788,15174.306497270001,171.02803593000135,50674.35109728001 2025-12-01,11:16:30.000,335,11097183,-795,0,1764587789,15174.293024649996,171.02803593000135,50674.36507152 2025-12-01,11:16:31.000,335,11097194,-795,0,1764587790,15174.346915130001,170.98574114999792,50674.43494272 2025-12-01,11:16:32.000,335,11097156,-795,0,1764587791,15174.380596679992,170.99983941000391,50674.40699424 2025-12-01,11:16:33.000,335,11097124,-795,0,1764587792,15174.380596679992,170.9716428899992,50674.44192984001 2025-12-01,11:16:34.000,335,11097109,-795,0,1764587793,15174.400805609992,170.89410245999898,50674.47686544 2025-12-01,11:16:35.000,335,11097080,-795,0,1764587794,15174.373860369997,170.88000420000026,50674.46987832001 2025-12-01,11:16:36.000,335,11097189,-795,0,1764587795,15174.319969889992,170.88705332999962,50674.38603288 2025-12-01,11:16:37.000,335,11097140,-795,0,1764587796,15174.306497270001,170.83066029000474,50674.39302000001 2025-12-01,11:16:38.000,335,11097263,-715,0,1764587797,15174.259343099991,170.83066029000474,50674.39302000001 2025-12-01,11:16:39.000,335,11097173,-795,0,1764587798,15174.252606789996,170.74607072999788,50674.42096848001 2025-12-01,11:16:40.000,335,11097227,-795,0,1764587799,15174.218925239991,170.74607072999788,50674.41398136 2025-12-01,11:16:41.000,335,11097249,-795,0,1764587800,15174.225661550001,170.74607072999788,50674.400007120006 2025-12-01,11:16:42.000,335,11097213,-795,0,1764587801,15174.171771069996,170.7249233399998,50674.36507152 2025-12-01,11:16:43.000,335,11097138,-795,0,1764587802,15174.245870480001,170.5909898700047,50674.3580844 2025-12-01,11:16:44.000,335,11097134,-795,0,1764587803,15174.191979999996,170.7108250800011,50674.25327760001 2025-12-01,11:16:45.000,335,11097145,-795,0,1764587804,15174.18524369,170.65443203999894,50674.37205864001 2025-12-01,11:16:46.000,335,11097169,-795,0,1764587805,15174.178507379991,170.59803900000406,50674.35109728001 2025-12-01,11:16:47.000,335,11097090,-795,0,1764587806,15174.1246169,170.53459683000256,50674.35109728001 2025-12-01,11:16:48.000,335,11097260,-795,0,1764587807,15174.14482583,170.52049857000384,50674.29520032 2025-12-01,11:16:49.000,335,11097185,-795,0,1764587808,15174.14482583,170.49935117999848,50674.42096848001 2025-12-01,11:16:50.000,335,11097194,-795,0,1764587809,15174.06399011,170.5275477000032,50674.39302000001 2025-12-01,11:16:51.000,335,11097087,-755,0,1764587810,15174.09767165999,170.52049857000384,50674.49083968001 2025-12-01,11:16:52.000,335,11097163,-795,0,1764587811,15174.09767165999,170.56279335,50674.33712304 2025-12-01,11:16:53.000,335,11097174,-795,0,1764587812,15174.06399011,170.51344944000448,50674.427955600004 2025-12-01,11:16:54.000,335,11097183,-795,0,1764587813,15174.070726419995,170.54164596000192,50674.427955600004 2025-12-01,11:16:55.000,335,11097159,-795,0,1764587814,15173.95620914999,170.52049857000384,50674.3580844 2025-12-01,11:16:56.000,335,11097185,-795,0,1764587815,15173.969681769995,170.51344944000448,50674.43494272 2025-12-01,11:16:57.000,335,11097118,-795,0,1764587816,15173.868637119995,170.55574422000063,50674.42096848001 2025-12-01,11:16:58.000,335,11097134,-795,0,1764587817,15173.88210974,170.60508813000342,50674.5327624 2025-12-01,11:16:59.000,335,11097154,-795,0,1764587818,15173.848428189995,170.59803900000406,50674.43494272 2025-12-01,11:17:00.000,335,11097157,-795,0,1764587819,15173.81474663999,170.69672682000237,50674.4628912 2025-12-01,11:17:01.000,335,11097171,-795,0,1764587820,15173.84169188,170.7108250800011,50674.51180104 2025-12-01,11:17:02.000,335,11097162,-795,0,1764587821,15173.787801399994,170.689677690003,50674.49083968001 2025-12-01,11:17:03.000,335,11097245,-795,0,1764587822,15173.71370198999,170.7249233399998,50674.48385256 2025-12-01,11:17:04.000,335,11097212,-755,0,1764587823,15173.673284129989,170.75311986000452,50674.41398136 2025-12-01,11:17:05.000,335,11097208,-795,0,1764587824,15173.673284129989,170.84475855000346,50674.448916960006 2025-12-01,11:17:06.000,335,11097086,-795,0,1764587825,15173.653075199989,170.83066029000474,50674.5327624 2025-12-01,11:17:07.000,335,11097149,-795,0,1764587826,15173.653075199989,170.89410245999898,50674.52577528 2025-12-01,11:17:08.000,335,11097075,-795,0,1764587827,15173.612657339989,170.92934811000305,50674.37205864001 2025-12-01,11:17:09.000,335,11097205,-795,0,1764587828,15173.578975789998,170.96459375999984,50674.38603288 2025-12-01,11:17:10.000,335,11097204,-795,0,1764587829,15173.552030549989,170.99983941000391,50674.497826800005 2025-12-01,11:17:11.000,335,11097113,-795,0,1764587830,15173.498140069998,170.99983941000391,50674.50481392 2025-12-01,11:17:12.000,335,11097162,-795,0,1764587831,15173.471194829988,171.04213419000007,50674.51180104 2025-12-01,11:17:13.000,335,11097171,-795,0,1764587832,15173.484667449993,171.11262549000094,50674.45590408 2025-12-01,11:17:14.000,335,11097123,-795,0,1764587833,15173.410568040003,171.13377287999901,50674.36507152 2025-12-01,11:17:15.000,335,11097209,-795,0,1764587834,15173.403831729993,171.16196940000373,50674.427955600004 2025-12-01,11:17:16.000,335,11097169,-795,0,1764587835,15173.410568040003,171.1831167900018,50674.4628912 2025-12-01,11:17:17.000,335,11097096,-795,0,1764587836,15173.491403759988,171.20426417999988,50674.47686544 2025-12-01,11:17:18.000,335,11097124,-795,0,1764587837,15173.457722209998,171.2465589600033,50674.546736640004 2025-12-01,11:17:19.000,335,11097188,-795,0,1764587838,15173.390359110002,171.2677063500014,50674.50481392 2025-12-01,11:17:20.000,335,11097138,-795,0,1764587839,15173.403831729993,171.27475548000075,50674.4628912 2025-12-01,11:17:21.000,335,11097126,-795,0,1764587840,15173.390359110002,171.22541156999796,50674.5327624 2025-12-01,11:17:22.000,335,11097190,-795,0,1764587841,15173.376886489998,171.2818046100001,50674.50481392 2025-12-01,11:17:23.000,335,11097120,-795,0,1764587842,15173.397095419998,171.23950983000395,50674.49083968001 2025-12-01,11:17:24.000,335,11097178,-795,0,1764587843,15173.390359110002,171.2818046100001,50674.50481392 2025-12-01,11:17:25.000,335,11097166,-795,0,1764587844,15173.390359110002,171.2677063500014,50674.595646480004 2025-12-01,11:17:26.000,335,11097169,-795,0,1764587845,15173.356677559997,171.28885373999947,50674.53974952001 2025-12-01,11:17:27.000,335,11097205,-795,0,1764587846,15173.370150180002,171.2465589600033,50674.52577528 2025-12-01,11:17:28.000,335,11097150,-795,0,1764587847,15173.336468629997,171.2677063500014,50674.62359496 2025-12-01,11:17:29.000,335,11097202,-795,0,1764587848,15173.309523390002,171.21131330999924,50674.49083968001 2025-12-01,11:17:30.000,335,11097114,-795,0,1764587849,15173.370150180002,171.1690185300031,50674.57468512 2025-12-01,11:17:31.000,335,11097237,-795,0,1764587850,15173.430776969988,171.17606766000245,50674.40699424 2025-12-01,11:17:32.000,335,11097153,-795,0,1764587851,15173.376886489998,171.09852723000222,50674.42096848001 2025-12-01,11:17:33.000,335,11097092,-795,0,1764587852,15173.383622799993,171.14787113999773,50674.41398136 2025-12-01,11:17:34.000,335,11097206,-795,0,1764587853,15173.370150180002,171.10557636000158,50674.38603288 2025-12-01,11:17:35.000,335,11097172,-795,0,1764587854,15173.356677559997,171.09852723000222,50674.49083968001 2025-12-01,11:17:36.000,335,11097169,-795,0,1764587855,15173.356677559997,171.07033071000478,50674.45590408 2025-12-01,11:17:37.000,335,11097221,-795,0,1764587856,15173.316259699997,171.07033071000478,50674.43494272 2025-12-01,11:17:38.000,335,11097200,-795,0,1764587857,15173.356677559997,170.99279028000456,50674.4628912 2025-12-01,11:17:39.000,335,11097210,-795,0,1764587858,15173.282578149992,171.02803593000135,50674.4628912 2025-12-01,11:17:40.000,335,11097061,-675,0,1764587859,15173.289314460002,170.91524985000433,50674.4628912 2025-12-01,11:17:41.000,335,11097207,-795,0,1764587860,15173.289314460002,170.98574114999792,50674.48385256 2025-12-01,11:17:42.000,335,11097240,-795,0,1764587861,15173.221951359992,170.95049550000113,50674.46987832001 2025-12-01,11:17:43.000,335,11097268,-795,0,1764587862,15173.215215049997,170.90115158999834,50674.46987832001 2025-12-01,11:17:44.000,335,11097148,-795,0,1764587863,15173.195006119997,170.89410245999898,50674.51180104 2025-12-01,11:17:45.000,335,11097242,-675,0,1764587864,15173.188269810002,170.88705332999962,50674.47686544 2025-12-01,11:17:46.000,335,11097283,-795,0,1764587865,15173.181533499992,170.81656202999875,50674.46987832001 2025-12-01,11:17:47.000,335,11097127,-795,0,1764587866,15173.174797189997,170.7742672500026,50674.50481392 2025-12-01,11:17:48.000,335,11097214,-795,0,1764587867,15173.147851950001,170.8095128999994,50674.50481392 2025-12-01,11:17:49.000,335,11097115,-795,0,1764587868,15173.154588259997,170.8729550700009,50674.50481392 2025-12-01,11:17:50.000,335,11097169,-795,0,1764587869,15173.107434090001,170.84475855000346,50674.497826800005 2025-12-01,11:17:51.000,335,11097186,-795,0,1764587870,15173.046807300001,170.78131638000195,50674.4628912 2025-12-01,11:17:52.000,335,11097241,-795,0,1764587871,15173.053543609996,170.78131638000195,50674.52577528 2025-12-01,11:17:53.000,335,11097174,-755,0,1764587872,15173.053543609996,170.80246377000003,50674.53974952001 2025-12-01,11:17:54.000,335,11097169,-795,0,1764587873,15173.040070989991,170.81656202999875,50674.40699424 2025-12-01,11:17:55.000,335,11097091,-795,0,1764587874,15173.040070989991,170.81656202999875,50674.42096848001 2025-12-01,11:17:56.000,335,11097180,-795,0,1764587875,15172.952498959996,170.83066029000474,50674.37205864001 2025-12-01,11:17:57.000,335,11097153,-795,0,1764587876,15172.92555372,170.78131638000195,50674.45590408 2025-12-01,11:17:58.000,335,11097105,-795,0,1764587877,15172.959235269991,170.8377094200041,50674.33712304 2025-12-01,11:17:59.000,335,11097189,-795,0,1764587878,15172.912081099996,170.89410245999898,50674.42096848001 2025-12-01,11:18:00.000,335,11097262,-795,0,1764587879,15172.90534479,170.84475855000346,50674.44192984001 2025-12-01,11:18:01.000,335,11097156,-795,0,1764587880,15172.912081099996,170.91524985000433,50674.43494272 2025-12-01,11:18:02.000,335,11097192,-795,0,1764587881,15172.90534479,170.94344637000177,50674.49083968001 2025-12-01,11:18:03.000,335,11097185,-795,0,1764587882,15172.851454309995,170.92934811000305,50674.5327624 2025-12-01,11:18:04.000,335,11097166,-795,0,1764587883,15172.85819061999,170.9716428899992,50674.497826800005 2025-12-01,11:18:05.000,335,11097178,-795,0,1764587884,15172.790827519995,171.00688854000327,50674.43494272 2025-12-01,11:18:06.000,335,11097206,-795,0,1764587885,15172.78409121,171.0562324499988,50674.448916960006 2025-12-01,11:18:07.000,335,11097142,-795,0,1764587886,15172.770618589995,171.09852723000222,50674.42096848001 2025-12-01,11:18:08.000,335,11097166,-795,0,1764587887,15172.75714596999,171.1831167900018,50674.4628912 2025-12-01,11:18:09.000,335,11097157,-795,0,1764587888,15172.74367335,171.2183624399986,50674.50481392 2025-12-01,11:18:10.000,335,11097183,-795,0,1764587889,15172.75714596999,171.2677063500014,50674.448916960006 2025-12-01,11:18:11.000,335,11097114,-795,0,1764587890,15172.68304656,171.31705026000418,50674.51180104 2025-12-01,11:18:12.000,335,11097146,-795,0,1764587891,15172.66283763,171.40868895000312,50674.48385256 2025-12-01,11:18:13.000,335,11097130,-795,0,1764587892,15172.629156079995,171.3663941699997,50674.47686544 2025-12-01,11:18:14.000,335,11097132,-795,0,1764587893,15172.608947149994,171.42278721000184,50674.42096848001 2025-12-01,11:18:15.000,335,11097179,-795,0,1764587894,15172.608947149994,171.5144259000008,50674.48385256 2025-12-01,11:18:16.000,335,11097195,-795,0,1764587895,15172.61568345999,171.44393459999992,50674.4628912 2025-12-01,11:18:17.000,335,11097091,-795,0,1764587896,15172.57526559999,171.54262241999822,50674.40699424 2025-12-01,11:18:18.000,335,11097131,-795,0,1764587897,15172.541584049999,171.70475240999804,50674.38603288 2025-12-01,11:18:19.000,335,11097227,-795,0,1764587898,15172.51463880999,171.69065414999932,50674.37205864001 2025-12-01,11:18:20.000,335,11097178,-795,0,1764587899,15172.507902499994,171.7258998000034,50674.379045760004 2025-12-01,11:18:21.000,335,11097233,-795,0,1764587900,15172.49442987999,171.75409632000083,50674.448916960006 2025-12-01,11:18:22.000,335,11097239,-795,0,1764587901,15172.480957259999,171.7893419700049,50674.44192984001 2025-12-01,11:18:23.000,335,11097208,-795,0,1764587902,15172.427066779994,171.8386858800004,50674.43494272 2025-12-01,11:18:24.000,335,11097221,-795,0,1764587903,15172.460748329999,171.87393153000448,50674.43494272 2025-12-01,11:18:25.000,335,11097105,-795,0,1764587904,15172.413594159989,171.93032456999936,50674.47686544 2025-12-01,11:18:26.000,335,11097117,-795,0,1764587905,15172.427066779994,171.93737369999872,50674.46987832001 2025-12-01,11:18:27.000,335,11097177,-795,0,1764587906,15172.406857849994,171.95852109000407,50674.448916960006 2025-12-01,11:18:28.000,335,11097064,-795,0,1764587907,15172.359703679998,171.94442282999808,50674.567698000006 2025-12-01,11:18:29.000,335,11097178,-795,0,1764587908,15172.379912609998,172.02901238999766,50674.50481392 2025-12-01,11:18:30.000,335,11097119,-795,0,1764587909,15172.352967369989,172.0713071700011,50674.49083968001 2025-12-01,11:18:31.000,335,11097176,-795,0,1764587910,15172.346231059993,172.11360195000452,50674.42096848001 2025-12-01,11:18:32.000,335,11097211,-795,0,1764587911,15172.312549509988,172.09245455999917,50674.55372376 2025-12-01,11:18:33.000,335,11097231,-795,0,1764587912,15172.312549509988,172.06425804000173,50674.5327624 2025-12-01,11:18:34.000,335,11097196,-795,0,1764587913,15172.366439989994,172.1699949899994,50674.448916960006 2025-12-01,11:18:35.000,335,11097270,-795,0,1764587914,15172.332758439989,172.06425804000173,50674.49083968001 2025-12-01,11:18:36.000,335,11097185,-795,0,1764587915,15172.339494749998,172.05720891000237,50674.55372376 2025-12-01,11:18:37.000,335,11097111,-795,0,1764587916,15172.393385229989,172.06425804000173,50674.45590408 2025-12-01,11:18:38.000,335,11097193,-795,0,1764587917,15172.373176299989,172.01491412999894,50674.4628912 2025-12-01,11:18:39.000,335,11097176,-795,0,1764587918,15172.352967369989,172.06425804000173,50674.51878816001 2025-12-01,11:18:40.000,335,11097190,-715,0,1764587919,15172.359703679998,172.04311065000365,50674.4628912 2025-12-01,11:18:41.000,335,11097192,-795,0,1764587920,15172.366439989994,172.06425804000173,50674.42096848001 2025-12-01,11:18:42.000,335,11097154,-795,0,1764587921,15172.413594159989,172.0219632599983,50674.49083968001 2025-12-01,11:18:43.000,335,11097178,-795,0,1764587922,15172.373176299989,171.9726193500028,50674.42096848001 2025-12-01,11:18:44.000,335,11097178,-795,0,1764587923,15172.406857849994,171.95852109000407,50674.48385256 2025-12-01,11:18:45.000,335,11097116,-795,0,1764587924,15172.339494749998,171.9514719600047,50674.55372376 2025-12-01,11:18:46.000,335,11097139,-795,0,1764587925,15172.332758439989,171.93737369999872,50674.45590408 2025-12-01,11:18:47.000,335,11097153,-795,0,1764587926,15172.332758439989,171.97966848000215,50674.3580844 2025-12-01,11:18:48.000,335,11097258,-795,0,1764587927,15172.346231059993,171.94442282999808,50674.36507152 2025-12-01,11:18:49.000,335,11097060,-795,0,1764587928,15172.278867959998,171.93032456999936,50674.40699424 2025-12-01,11:18:50.000,335,11097139,-795,0,1764587929,15172.305813199993,171.93032456999936,50674.47686544 2025-12-01,11:18:51.000,335,11097152,-795,0,1764587930,15172.265395339993,171.8598332699985,50674.330135920005 2025-12-01,11:18:52.000,335,11097172,-795,0,1764587931,15172.285604269993,171.87393153000448,50674.281226080006 2025-12-01,11:18:53.000,335,11097143,-795,0,1764587932,15172.251922719988,171.87393153000448,50674.44192984001 2025-12-01,11:18:54.000,335,11097140,-795,0,1764587933,15172.251922719988,171.8880297900032,50674.39302000001 2025-12-01,11:18:55.000,335,11097211,-795,0,1764587934,15172.238450099998,171.84573500999977,50674.32314880001 2025-12-01,11:18:56.000,335,11097125,-795,0,1764587935,15172.272131649988,171.81048936000298,50674.400007120006 2025-12-01,11:18:57.000,335,11097203,-795,0,1764587936,15172.218241169998,171.7893419700049,50674.47686544 2025-12-01,11:18:58.000,335,11097096,-795,0,1764587937,15172.272131649988,171.79639110000426,50674.400007120006 2025-12-01,11:18:59.000,335,11097127,-795,0,1764587938,15172.265395339993,171.75409632000083,50674.41398136 2025-12-01,11:19:00.000,335,11097214,-795,0,1764587939,15172.285604269993,171.71885067000403,50674.45590408 2025-12-01,11:19:01.000,335,11097220,-795,0,1764587940,15172.265395339993,171.75409632000083,50674.34411016 2025-12-01,11:19:02.000,335,11097160,-795,0,1764587941,15172.319285819998,171.7399980600021,50674.30218744001 2025-12-01,11:19:03.000,335,11097159,-795,0,1764587942,15172.312549509988,171.69065414999932,50674.3580844 2025-12-01,11:19:04.000,335,11097166,-755,0,1764587943,15172.285604269993,171.66245763000188,50674.30917456 2025-12-01,11:19:05.000,335,11097166,-795,0,1764587944,15172.326022129993,171.71885067000403,50674.39302000001 2025-12-01,11:19:06.000,335,11097200,-795,0,1764587945,15172.305813199993,171.66245763000188,50674.45590408 2025-12-01,11:19:07.000,335,11097110,-795,0,1764587946,15172.265395339993,171.6765558900006,50674.379045760004 2025-12-01,11:19:08.000,335,11097172,-795,0,1764587947,15172.218241169998,171.62016284999845,50674.30218744001 2025-12-01,11:19:09.000,335,11097118,-795,0,1764587948,15172.211504859988,171.69065414999932,50674.37205864001 2025-12-01,11:19:10.000,335,11097185,-795,0,1764587949,15172.245186409993,171.68360501999996,50674.427955600004 2025-12-01,11:19:11.000,335,11097185,-795,0,1764587950,15172.224977479993,171.6413102400038,50674.37205864001 2025-12-01,11:19:12.000,335,11097116,-795,0,1764587951,15172.231713789988,171.69065414999932,50674.33712304 2025-12-01,11:19:13.000,335,11097144,-795,0,1764587952,15172.319285819998,171.73294893000275,50674.41398136 2025-12-01,11:19:14.000,335,11097173,-635,0,1764587953,15172.285604269993,171.78229283999826,50674.3580844 2025-12-01,11:19:15.000,335,11097060,-795,0,1764587954,15172.265395339993,171.78229283999826,50674.39302000001 2025-12-01,11:19:16.000,335,11097178,-795,0,1764587955,15172.265395339993,171.75409632000083,50674.51180104 2025-12-01,11:19:17.000,335,11097056,-795,0,1764587956,15172.251922719988,171.8245876200017,50674.53974952001 2025-12-01,11:19:18.000,335,11097104,-635,0,1764587957,15172.198032239998,171.83163675000105,50674.567698000006 2025-12-01,11:19:19.000,335,11097154,-795,0,1764587958,15172.238450099998,171.84573500999977,50674.55372376 2025-12-01,11:19:20.000,335,11097160,-795,0,1764587959,15172.157614379998,171.92327544,50674.5327624 2025-12-01,11:19:21.000,335,11097216,-795,0,1764587960,15172.164350689993,171.90212805000192,50674.546736640004 2025-12-01,11:19:22.000,335,11097119,-795,0,1764587961,15172.090251280002,171.88098066000384,50674.53974952001 2025-12-01,11:19:23.000,335,11097237,-795,0,1764587962,15172.056569729997,171.90917718000128,50674.53974952001 2025-12-01,11:19:24.000,335,11097139,-795,0,1764587963,15172.043097109992,171.91622631000064,50674.57468512 2025-12-01,11:19:25.000,335,11097160,-795,0,1764587964,15172.036360799997,172.00786499999958,50674.57468512 2025-12-01,11:19:26.000,335,11097120,-795,0,1764587965,15171.995942939997,172.01491412999894,50674.58865936001 2025-12-01,11:19:27.000,335,11097130,-795,0,1764587966,15171.982470319992,172.0360615200043,50674.57468512 2025-12-01,11:19:28.000,335,11097189,-795,0,1764587967,15171.948788770002,172.04311065000365,50674.58167224 2025-12-01,11:19:29.000,335,11097170,-795,0,1764587968,15172.009415560002,172.02901238999766,50674.57468512 2025-12-01,11:19:30.000,335,11097180,-795,0,1764587969,15171.928579840001,172.0713071700011,50674.55372376 2025-12-01,11:19:31.000,335,11097050,-795,0,1764587970,15171.888161980001,172.12065108000388,50674.665517680005 2025-12-01,11:19:32.000,335,11097214,-795,0,1764587971,15171.908370910001,172.0360615200043,50674.6026336 2025-12-01,11:19:33.000,335,11097137,-795,0,1764587972,15171.948788770002,171.97966848000215,50674.52577528 2025-12-01,11:19:34.000,335,11097260,-795,0,1764587973,15171.915107219997,172.01491412999894,50674.58167224 2025-12-01,11:19:35.000,335,11097221,-795,0,1764587974,15171.942052459992,172.09950368999853,50674.6725048 2025-12-01,11:19:36.000,335,11097297,-795,0,1764587975,15171.915107219997,172.0854054299998,50674.72141464 2025-12-01,11:19:37.000,335,11097156,-795,0,1764587976,15171.854480429996,172.12770021000324,50674.595646480004 2025-12-01,11:19:38.000,335,11097143,-795,0,1764587977,15171.867953050001,172.09245455999917,50674.497826800005 2025-12-01,11:19:39.000,335,11097229,-795,0,1764587978,15171.834271499996,172.12065108000388,50674.63058208 2025-12-01,11:19:40.000,335,11097328,-795,0,1764587979,15171.814062569996,172.1347493400026,50674.6026336 2025-12-01,11:19:41.000,335,11097236,-795,0,1764587980,15171.820798879991,172.21228977000283,50674.6725048 2025-12-01,11:19:42.000,335,11097167,-795,0,1764587981,15171.719754229991,172.19114238000475,50674.6725048 2025-12-01,11:19:43.000,335,11097095,-795,0,1764587982,15171.692808989996,172.1840932499981,50674.5327624 2025-12-01,11:19:44.000,335,11097179,-795,0,1764587983,15171.692808989996,172.20524064000347,50674.63756920001 2025-12-01,11:19:45.000,335,11097282,-795,0,1764587984,15171.65912743999,172.1699949899994,50674.49083968001 2025-12-01,11:19:46.000,335,11097255,-795,0,1764587985,15171.61870957999,172.17704411999875,50674.55372376 2025-12-01,11:19:47.000,335,11097209,-795,0,1764587986,15171.63891850999,172.14179847000196,50674.497826800005 2025-12-01,11:19:48.000,335,11097153,-795,0,1764587987,15171.632182199995,172.12770021000324,50674.51180104 2025-12-01,11:19:49.000,335,11097204,-795,0,1764587988,15171.62544589,172.1065528199979,50674.53974952001 2025-12-01,11:19:50.000,335,11097267,-795,0,1764587989,15171.60523696,172.11360195000452,50674.427955600004 2025-12-01,11:19:51.000,335,11097149,-795,0,1764587990,15171.54461017,172.09245455999917,50674.40699424 2025-12-01,11:19:52.000,335,11097090,-795,0,1764587991,15171.57829171999,172.0713071700011,50674.47686544 2025-12-01,11:19:53.000,335,11097138,-795,0,1764587992,15171.571555409995,172.04311065000365,50674.51180104 2025-12-01,11:19:54.000,335,11097121,-795,0,1764587993,15171.57829171999,171.9867176100015,50674.43494272 2025-12-01,11:19:55.000,335,11097205,-795,0,1764587994,15171.52440124,171.96557022000343,50674.48385256 2025-12-01,11:19:56.000,335,11097163,-795,0,1764587995,15171.531137549995,171.96557022000343,50674.427955600004 2025-12-01,11:19:57.000,335,11097162,-795,0,1764587996,15171.470510759995,171.93032456999936,50674.40699424 2025-12-01,11:19:58.000,335,11097141,-795,0,1764587997,15171.490719689995,171.93737369999872,50674.39302000001 2025-12-01,11:19:59.000,335,11097179,-795,0,1764587998,15171.430092899995,171.95852109000407,50674.379045760004 2025-12-01,11:20:00.000,335,11097288,-795,0,1764587999,15171.44356552,171.94442282999808,50674.400007120006 2025-12-01,11:20:01.000,335,11097213,-795,0,1764588000,15171.35599348999,171.90212805000192,50674.42096848001 2025-12-01,11:20:02.000,335,11097203,-795,0,1764588001,15171.35599348999,171.94442282999808,50674.48385256 2025-12-01,11:20:03.000,335,11097271,-795,0,1764588002,15171.308839319994,171.95852109000407,50674.41398136 2025-12-01,11:20:04.000,335,11097178,-795,0,1764588003,15171.234739909989,171.94442282999808,50674.43494272 2025-12-01,11:20:05.000,335,11097240,-795,0,1764588004,15171.207794669994,171.97966848000215,50674.400007120006 2025-12-01,11:20:06.000,335,11097191,-795,0,1764588005,15171.174113119989,171.9514719600047,50674.39302000001 2025-12-01,11:20:07.000,335,11097211,-795,0,1764588006,15171.180849429998,171.95852109000407,50674.51180104 2025-12-01,11:20:08.000,335,11097197,-795,0,1764588007,15171.241476219999,171.96557022000343,50674.49083968001 2025-12-01,11:20:09.000,335,11097121,-795,0,1764588008,15171.201058359999,171.96557022000343,50674.497826800005 2025-12-01,11:20:10.000,335,11097157,-795,0,1764588009,15171.180849429998,171.9726193500028,50674.497826800005 2025-12-01,11:20:11.000,335,11097191,-795,0,1764588010,15171.140431569998,172.0219632599983,50674.50481392 2025-12-01,11:20:12.000,335,11097222,-795,0,1764588011,15171.147167879994,171.89507892000256,50674.427955600004 2025-12-01,11:20:13.000,335,11097131,-795,0,1764588012,15171.120222639998,171.91622631000064,50674.40699424 2025-12-01,11:20:14.000,335,11097212,-795,0,1764588013,15171.126958949993,171.91622631000064,50674.48385256 2025-12-01,11:20:15.000,335,11097309,-795,0,1764588014,15171.106750019993,171.96557022000343,50674.427955600004 2025-12-01,11:20:16.000,335,11097210,-795,0,1764588015,15171.120222639998,171.9726193500028,50674.41398136 2025-12-01,11:20:17.000,335,11097150,-595,0,1764588016,15171.187585739994,171.9726193500028,50674.37205864001 2025-12-01,11:20:18.000,335,11097246,-795,0,1764588017,15171.187585739994,171.93032456999936,50674.51878816001 2025-12-01,11:20:19.000,335,11097197,-795,0,1764588018,15171.201058359999,171.88098066000384,50674.39302000001 2025-12-01,11:20:20.000,335,11097252,-795,0,1764588019,15171.221267289999,171.8880297900032,50674.47686544 2025-12-01,11:20:21.000,335,11097291,-795,0,1764588020,15171.214530979989,171.79639110000426,50674.3580844 2025-12-01,11:20:22.000,335,11097221,-795,0,1764588021,15171.322311939999,171.76819457999954,50674.40699424 2025-12-01,11:20:23.000,335,11097185,-795,0,1764588022,15171.3627298,171.79639110000426,50674.34411016 2025-12-01,11:20:24.000,335,11097106,-795,0,1764588023,15171.329048249994,171.64835937000316,50674.35109728001 2025-12-01,11:20:25.000,335,11097097,-795,0,1764588024,15171.37620241999,171.64835937000316,50674.44192984001 2025-12-01,11:20:26.000,335,11097195,-795,0,1764588025,15171.409883969995,171.66950676000124,50674.42096848001 2025-12-01,11:20:27.000,335,11097155,-795,0,1764588026,15171.41662027999,171.64835937000316,50674.400007120006 2025-12-01,11:20:28.000,335,11097292,-795,0,1764588027,15171.39641134999,171.63426111000445,50674.37205864001 2025-12-01,11:20:29.000,335,11097263,-795,0,1764588028,15171.510928619995,171.64835937000316,50674.41398136 2025-12-01,11:20:30.000,335,11097173,-795,0,1764588029,15171.450301829995,171.60606458999973,50674.3580844 2025-12-01,11:20:31.000,335,11097171,-795,0,1764588030,15171.450301829995,171.6131137199991,50674.400007120006 2025-12-01,11:20:32.000,335,11097047,-795,0,1764588031,15171.531137549995,171.5144259000008,50674.448916960006 2025-12-01,11:20:33.000,335,11097116,-795,0,1764588032,15171.41662027999,171.43688547000056,50674.448916960006 2025-12-01,11:20:34.000,335,11097275,-795,0,1764588033,15171.58502803,171.44393459999992,50674.3580844 2025-12-01,11:20:35.000,335,11097233,-795,0,1764588034,15171.52440124,171.479180250004,50674.34411016 2025-12-01,11:20:36.000,335,11097240,-795,0,1764588035,15171.531137549995,171.465081989998,50674.448916960006 2025-12-01,11:20:37.000,335,11097186,-795,0,1764588036,15171.591764339995,171.43688547000056,50674.42096848001 2025-12-01,11:20:38.000,335,11097061,-795,0,1764588037,15171.61870957999,171.42278721000184,50674.400007120006 2025-12-01,11:20:39.000,335,11097193,-795,0,1764588038,15171.571555409995,171.35229591000098,50674.4628912 2025-12-01,11:20:40.000,335,11097165,-795,0,1764588039,15171.69954529999,171.35934504000033,50674.42096848001 2025-12-01,11:20:41.000,335,11097186,-795,0,1764588040,15171.65912743999,171.33819765000226,50674.43494272 2025-12-01,11:20:42.000,335,11097181,-795,0,1764588041,15171.632182199995,171.30295199999819,50674.35109728001 2025-12-01,11:20:43.000,335,11097195,-795,0,1764588042,15171.57829171999,171.31000113000482,50674.34411016 2025-12-01,11:20:44.000,335,11097183,-795,0,1764588043,15171.60523696,171.2818046100001,50674.30917456 2025-12-01,11:20:45.000,335,11097104,-795,0,1764588044,15171.632182199995,171.2677063500014,50674.34411016 2025-12-01,11:20:46.000,335,11097160,-715,0,1764588045,15171.63891850999,171.2324607000046,50674.34411016 2025-12-01,11:20:47.000,335,11097178,-715,0,1764588046,15171.58502803,171.1831167900018,50674.330135920005 2025-12-01,11:20:48.000,335,11097077,-715,0,1764588047,15171.571555409995,171.1831167900018,50674.26725184 2025-12-01,11:20:49.000,335,11097228,-795,0,1764588048,15171.64565482,171.15492027000437,50674.30917456 2025-12-01,11:20:50.000,335,11097098,-795,0,1764588049,15171.66586375,171.14787113999773,50674.379045760004 2025-12-01,11:20:51.000,335,11097102,-795,0,1764588050,15171.68607268,171.15492027000437,50674.33712304 2025-12-01,11:20:52.000,335,11097217,-795,0,1764588051,15171.70628161,171.07737984000414,50674.30917456 2025-12-01,11:20:53.000,335,11097133,-795,0,1764588052,15171.63891850999,171.07033071000478,50674.36507152 2025-12-01,11:20:54.000,335,11097195,-795,0,1764588053,15171.70628161,171.00688854000327,50674.30917456 2025-12-01,11:20:55.000,335,11097152,-795,0,1764588054,15171.68607268,171.07737984000414,50674.31616168 2025-12-01,11:20:56.000,335,11097173,-795,0,1764588055,15171.713017919996,170.95754463000048,50674.35109728001 2025-12-01,11:20:57.000,335,11097136,-795,0,1764588056,15171.739963159991,170.9222989800037,50674.2882132 2025-12-01,11:20:58.000,335,11097170,-795,0,1764588057,15171.739963159991,170.9222989800037,50674.427955600004 2025-12-01,11:20:59.000,335,11097162,-795,0,1764588058,15171.760172089991,170.90115158999834,50674.36507152 2025-12-01,11:21:00.000,335,11097192,-795,0,1764588059,15171.74669947,170.92934811000305,50674.47686544 2025-12-01,11:21:01.000,335,11097137,-795,0,1764588060,15171.753435779996,170.86590594000154,50674.45590408 2025-12-01,11:21:02.000,335,11097183,-755,0,1764588061,15171.753435779996,170.7883655100013,50674.45590408 2025-12-01,11:21:03.000,335,11097192,-795,0,1764588062,15171.847744120001,170.85885681000218,50674.4628912 2025-12-01,11:21:04.000,335,11097101,-795,0,1764588063,15171.820798879991,170.79541464000067,50674.52577528 2025-12-01,11:21:05.000,335,11097204,-755,0,1764588064,15171.847744120001,170.74607072999788,50674.427955600004 2025-12-01,11:21:06.000,335,11097215,-795,0,1764588065,15171.881425669992,170.73902159999852,50674.43494272 2025-12-01,11:21:07.000,335,11097153,-795,0,1764588066,15171.901634599992,170.7742672500026,50674.427955600004 2025-12-01,11:21:08.000,335,11097116,-795,0,1764588067,15171.942052459992,170.73197246999916,50674.36507152 2025-12-01,11:21:09.000,335,11097098,-795,0,1764588068,15171.962261389992,170.73902159999852,50674.427955600004 2025-12-01,11:21:10.000,335,11097186,-795,0,1764588069,15171.955525079997,170.7249233399998,50674.47686544 2025-12-01,11:21:11.000,335,11097194,-795,0,1764588070,15171.995942939997,170.73197246999916,50674.52577528 2025-12-01,11:21:12.000,335,11097146,-795,0,1764588071,15172.022888179992,170.6755794300043,50674.51878816001 2025-12-01,11:21:13.000,335,11097147,-795,0,1764588072,15172.043097109992,170.71787421000045,50674.52577528 2025-12-01,11:21:14.000,335,11097110,-795,0,1764588073,15172.049833420002,170.66853029999766,50674.42096848001 2025-12-01,11:21:15.000,335,11097260,-795,0,1764588074,15172.043097109992,170.6755794300043,50674.58167224 2025-12-01,11:21:16.000,335,11097047,-795,0,1764588075,15172.076778659997,170.59803900000406,50674.46987832001 2025-12-01,11:21:17.000,335,11097180,-795,0,1764588076,15172.076778659997,170.61918639000214,50674.55372376 2025-12-01,11:21:18.000,335,11097087,-795,0,1764588077,15172.063306039992,170.52049857000384,50674.52577528 2025-12-01,11:21:19.000,335,11097161,-795,0,1764588078,15172.049833420002,170.52049857000384,50674.5327624 2025-12-01,11:21:20.000,335,11097115,-795,0,1764588079,15172.096987589997,170.4782037900004,50674.6026336 2025-12-01,11:21:21.000,335,11097192,-795,0,1764588080,15172.204768549993,170.40771248999954,50674.51878816001 2025-12-01,11:21:22.000,335,11097168,-795,0,1764588081,15172.137405449997,170.4641055300017,50674.43494272 2025-12-01,11:21:23.000,335,11097144,-795,0,1764588082,15172.157614379998,170.38656510000146,50674.52577528 2025-12-01,11:21:24.000,335,11097066,-795,0,1764588083,15172.177823309998,170.3160738000006,50674.50481392 2025-12-01,11:21:25.000,335,11097149,-795,0,1764588084,15172.177823309998,170.3301720599993,50674.47686544 2025-12-01,11:21:26.000,335,11097158,-795,0,1764588085,15172.157614379998,170.231484240001,50674.43494272 2025-12-01,11:21:27.000,335,11097167,-795,0,1764588086,15172.211504859988,170.2808281500038,50674.49083968001 2025-12-01,11:21:28.000,335,11097231,-795,0,1764588087,15172.157614379998,170.18918946000485,50674.57468512 2025-12-01,11:21:29.000,335,11097012,-795,0,1764588088,15172.171087000002,170.22443511000165,50674.400007120006 2025-12-01,11:21:30.000,335,11097151,-795,0,1764588089,15172.198032239998,170.20328772000357,50674.42096848001 2025-12-01,11:21:31.000,335,11097125,-795,0,1764588090,15172.211504859988,170.13984555000206,50674.45590408 2025-12-01,11:21:32.000,335,11097079,-795,0,1764588091,15172.164350689993,170.13984555000206,50674.379045760004 2025-12-01,11:21:33.000,335,11097143,-795,0,1764588092,15172.103723899992,170.12574729000335,50674.3580844 2025-12-01,11:21:34.000,335,11097060,-795,0,1764588093,15172.171087000002,170.07640338000056,50674.36507152 2025-12-01,11:21:35.000,335,11097150,-795,0,1764588094,15172.150878070002,170.104599899998,50674.36507152 2025-12-01,11:21:36.000,335,11097211,-795,0,1764588095,15172.096987589997,170.14689468000142,50674.40699424 2025-12-01,11:21:37.000,335,11097093,-795,0,1764588096,15172.137405449997,170.0341086000044,50674.30917456 2025-12-01,11:21:38.000,335,11097145,-715,0,1764588097,15172.096987589997,170.04115773000376,50674.32314880001 2025-12-01,11:21:39.000,335,11097141,-795,0,1764588098,15172.090251280002,169.9706664300029,50674.30917456 2025-12-01,11:21:40.000,335,11097173,-795,0,1764588099,15172.110460210002,169.94246990999818,50674.29520032 2025-12-01,11:21:41.000,335,11097064,-795,0,1764588100,15172.144141759993,169.8860768700033,50674.24629048 2025-12-01,11:21:42.000,335,11097170,-795,0,1764588101,15172.150878070002,169.92837164999946,50674.25327760001 2025-12-01,11:21:43.000,335,11097080,-795,0,1764588102,15172.076778659997,169.84378208999988,50674.26725184 2025-12-01,11:21:44.000,335,11097127,-795,0,1764588103,15172.184559619993,169.8226347000018,50674.29520032 2025-12-01,11:21:45.000,335,11097160,-795,0,1764588104,15172.218241169998,169.84378208999988,50674.400007120006 2025-12-01,11:21:46.000,335,11097109,-795,0,1764588105,15172.171087000002,169.83673296000052,50674.3580844 2025-12-01,11:21:47.000,335,11097063,-795,0,1764588106,15172.171087000002,169.773290789999,50674.37205864001 2025-12-01,11:21:48.000,335,11097083,-795,0,1764588107,15172.150878070002,169.7591925300003,50674.41398136 2025-12-01,11:21:49.000,335,11097190,-795,0,1764588108,15172.171087000002,169.68165210000006,50674.33712304 2025-12-01,11:21:50.000,335,11097108,-795,0,1764588109,15172.198032239998,169.660504710002,50674.30218744001 2025-12-01,11:21:51.000,335,11097128,-795,0,1764588110,15172.184559619993,169.62525905999792,50674.27423896001 2025-12-01,11:21:52.000,335,11097128,-795,0,1764588111,15172.184559619993,169.59706254000048,50674.2882132 2025-12-01,11:21:53.000,335,11097233,-795,0,1764588112,15172.204768549993,169.62525905999792,50674.39302000001 2025-12-01,11:21:54.000,335,11097163,-795,0,1764588113,15172.144141759993,169.5124729800009,50674.42096848001 2025-12-01,11:21:55.000,335,11097127,-795,0,1764588114,15172.123932829993,169.5124729800009,50674.26725184 2025-12-01,11:21:56.000,335,11097165,-795,0,1764588115,15172.130669140002,169.50542385000153,50674.29520032 2025-12-01,11:21:57.000,335,11097106,-795,0,1764588116,15172.096987589997,169.44903080999939,50674.31616168 2025-12-01,11:21:58.000,335,11097193,-795,0,1764588117,15172.137405449997,169.38558863999788,50674.26725184 2025-12-01,11:21:59.000,335,11097109,-795,0,1764588118,15172.083514969992,169.37149037999916,50674.34411016 2025-12-01,11:22:00.000,335,11097176,-715,0,1764588119,15172.063306039992,169.34329386000172,50674.260264720004 2025-12-01,11:22:01.000,335,11097145,-475,0,1764588120,15172.096987589997,169.32214647000364,50674.26725184 2025-12-01,11:22:02.000,335,11097158,-795,0,1764588121,15172.090251280002,169.3009990799983,50674.37205864001 2025-12-01,11:22:03.000,335,11097161,-795,0,1764588122,15172.016151869997,169.29394994999893,50674.379045760004 2025-12-01,11:22:04.000,335,11097135,-795,0,1764588123,15172.063306039992,169.25870430000214,50674.330135920005 2025-12-01,11:22:05.000,335,11097184,-795,0,1764588124,15172.029624490002,169.16001648000383,50674.33712304 2025-12-01,11:22:06.000,335,11097171,-715,0,1764588125,15172.036360799997,169.12477082999976,50674.400007120006 2025-12-01,11:22:07.000,335,11097083,-795,0,1764588126,15172.056569729997,169.14591821999784,50674.330135920005 2025-12-01,11:22:08.000,335,11097099,-795,0,1764588127,15171.982470319992,169.07542692000425,50674.427955600004 2025-12-01,11:22:09.000,335,11097129,-795,0,1764588128,15172.002679249992,169.04723039999953,50674.36507152 2025-12-01,11:22:10.000,335,11097097,-795,0,1764588129,15171.982470319992,169.10362344000168,50674.37205864001 2025-12-01,11:22:11.000,335,11097140,-795,0,1764588130,15171.995942939997,169.0542795299989,50674.37205864001 2025-12-01,11:22:12.000,335,11097206,-795,0,1764588131,15172.009415560002,169.04018127000018,50674.379045760004 2025-12-01,11:22:13.000,335,11097187,-795,0,1764588132,15171.962261389992,168.98378822999803,50674.379045760004 2025-12-01,11:22:14.000,335,11097177,-795,0,1764588133,15171.975734009997,168.9344443200025,50674.379045760004 2025-12-01,11:22:15.000,335,11097131,-795,0,1764588134,15171.989206630002,168.9555917100006,50674.400007120006 2025-12-01,11:22:16.000,335,11097090,-795,0,1764588135,15171.989206630002,168.9696899699993,50674.39302000001 2025-12-01,11:22:17.000,335,11097174,-795,0,1764588136,15172.009415560002,168.9696899699993,50674.51878816001 2025-12-01,11:22:18.000,335,11097200,-795,0,1764588137,15171.921843529992,168.9696899699993,50674.51180104 2025-12-01,11:22:19.000,335,11097190,-795,0,1764588138,15171.955525079997,168.96264083999995,50674.45590408 2025-12-01,11:22:20.000,335,11097176,-795,0,1764588139,15171.975734009997,169.00493562000338,50674.47686544 2025-12-01,11:22:21.000,335,11097057,-795,0,1764588140,15171.915107219997,168.9062477999978,50674.51180104 2025-12-01,11:22:22.000,335,11097208,-795,0,1764588141,15171.894898289996,168.98378822999803,50674.51180104 2025-12-01,11:22:23.000,335,11097240,-795,0,1764588142,15171.894898289996,168.9344443200025,50674.5327624 2025-12-01,11:22:24.000,335,11097194,-795,0,1764588143,15171.820798879991,168.98378822999803,50674.546736640004 2025-12-01,11:22:25.000,335,11097156,-795,0,1764588144,15171.861216739992,168.89919866999844,50674.546736640004 2025-12-01,11:22:26.000,335,11097153,-795,0,1764588145,15171.814062569996,168.96264083999995,50674.51180104 2025-12-01,11:22:27.000,335,11097062,-795,0,1764588146,15171.787117330001,168.89214953999908,50674.58167224 2025-12-01,11:22:28.000,335,11097204,-795,0,1764588147,15171.787117330001,168.99788649000402,50674.567698000006 2025-12-01,11:22:29.000,335,11097112,-795,0,1764588148,15171.733226849996,168.9062477999978,50674.567698000006 2025-12-01,11:22:30.000,335,11097160,-795,0,1764588149,15171.773644709996,168.94854258000123,50674.56071088001 2025-12-01,11:22:31.000,335,11097096,-795,0,1764588150,15171.753435779996,168.97673909999867,50674.595646480004 2025-12-01,11:22:32.000,335,11097092,-795,0,1764588151,15171.72649054,168.99788649000402,50674.595646480004 2025-12-01,11:22:33.000,335,11097130,-795,0,1764588152,15171.69954529999,168.97673909999867,50674.567698000006 2025-12-01,11:22:34.000,335,11097133,-795,0,1764588153,15171.67933636999,168.94149345000187,50674.52577528 2025-12-01,11:22:35.000,335,11097197,-795,0,1764588154,15171.67933636999,168.98378822999803,50674.595646480004 2025-12-01,11:22:36.000,335,11097103,-755,0,1764588155,15171.713017919996,168.97673909999867,50674.55372376 2025-12-01,11:22:37.000,335,11097062,-795,0,1764588156,15171.692808989996,169.0190338800021,50674.6026336 2025-12-01,11:22:38.000,335,11097189,-715,0,1764588157,15171.652391129996,169.0190338800021,50674.55372376 2025-12-01,11:22:39.000,335,11097111,-795,0,1764588158,15171.69954529999,169.00493562000338,50674.546736640004 2025-12-01,11:22:40.000,335,11097151,-795,0,1764588159,15171.719754229991,169.0190338800021,50674.567698000006 2025-12-01,11:22:41.000,335,11097199,-795,0,1764588160,15171.70628161,168.94854258000123,50674.58167224 2025-12-01,11:22:42.000,335,11097167,-795,0,1764588161,15171.753435779996,168.9344443200025,50674.5327624 2025-12-01,11:22:43.000,335,11097144,-795,0,1764588162,15171.787117330001,168.89214953999908,50674.6026336 2025-12-01,11:22:44.000,335,11097178,-795,0,1764588163,15171.793853639996,168.8569038900023,50674.63756920001 2025-12-01,11:22:45.000,335,11097232,-795,0,1764588164,15171.867953050001,168.8569038900023,50674.616607840006 2025-12-01,11:22:46.000,335,11097152,-795,0,1764588165,15171.888161980001,168.82165823999821,50674.58865936001 2025-12-01,11:22:47.000,335,11097190,-795,0,1764588166,15171.935316149997,168.744117809998,50674.58167224 2025-12-01,11:22:48.000,335,11097125,-795,0,1764588167,15171.962261389992,168.68772477000311,50674.665517680005 2025-12-01,11:22:49.000,335,11097241,-795,0,1764588168,15171.975734009997,168.61723347000225,50674.65853056001 2025-12-01,11:22:50.000,335,11097112,-795,0,1764588169,15172.043097109992,168.60313521000353,50674.57468512 2025-12-01,11:22:51.000,335,11097032,-795,0,1764588170,15172.043097109992,168.51854565000394,50674.65154344 2025-12-01,11:22:52.000,335,11097133,-795,0,1764588171,15172.144141759993,168.4621526100018,50674.69346616 2025-12-01,11:22:53.000,335,11097157,-795,0,1764588172,15172.103723899992,168.412808699999,50674.64455632 2025-12-01,11:22:54.000,335,11097137,-795,0,1764588173,15172.130669140002,168.3634647900035,50674.69346616 2025-12-01,11:22:55.000,335,11097198,-795,0,1764588174,15172.123932829993,168.3141208800007,50674.665517680005 2025-12-01,11:22:56.000,335,11097195,-795,0,1764588175,15172.171087000002,168.32821913999942,50674.665517680005 2025-12-01,11:22:57.000,335,11097185,-795,0,1764588176,15172.211504859988,168.23658045000047,50674.616607840006 2025-12-01,11:22:58.000,335,11097150,-795,0,1764588177,15172.251922719988,168.22953132000112,50674.67949192 2025-12-01,11:22:59.000,335,11097122,-795,0,1764588178,15172.224977479993,168.14494176000153,50674.65853056001 2025-12-01,11:23:00.000,335,11097219,-795,0,1764588179,15172.258659029998,168.1308435000028,50674.735388880006 2025-12-01,11:23:01.000,335,11097153,-795,0,1764588180,15172.218241169998,168.10969611000473,50674.70744040001 2025-12-01,11:23:02.000,335,11097127,-795,0,1764588181,15172.285604269993,168.04625394000323,50674.77032448 2025-12-01,11:23:03.000,335,11097168,-795,0,1764588182,15172.292340579988,167.95461525000428,50674.8471828 2025-12-01,11:23:04.000,335,11097219,-795,0,1764588183,15172.218241169998,167.89117308000277,50674.6725048 2025-12-01,11:23:05.000,335,11097164,-795,0,1764588184,15172.258659029998,167.82773091000126,50674.714427520004 2025-12-01,11:23:06.000,335,11097219,-795,0,1764588185,15172.245186409993,167.7572396100004,50674.68647904001 2025-12-01,11:23:07.000,335,11097117,-795,0,1764588186,15172.224977479993,167.74314135000168,50674.63058208 2025-12-01,11:23:08.000,335,11097161,-795,0,1764588187,15172.231713789988,167.68674830999953,50674.6026336 2025-12-01,11:23:09.000,335,11097210,-795,0,1764588188,15172.204768549993,167.73609222000232,50674.763337360004 2025-12-01,11:23:10.000,335,11097158,-795,0,1764588189,15172.184559619993,167.64445353000337,50674.77032448 2025-12-01,11:23:11.000,335,11097167,-795,0,1764588190,15172.130669140002,167.58806049000123,50674.74936312 2025-12-01,11:23:12.000,335,11097159,-795,0,1764588191,15172.123932829993,167.61625700999866,50674.79128584 2025-12-01,11:23:13.000,335,11097176,-755,0,1764588192,15172.130669140002,167.5739622300025,50674.742376 2025-12-01,11:23:14.000,335,11097183,-755,0,1764588193,15172.157614379998,167.5457657099978,50674.735388880006 2025-12-01,11:23:15.000,335,11097121,-795,0,1764588194,15172.090251280002,167.50347093000164,50674.74936312 2025-12-01,11:23:16.000,335,11097205,-795,0,1764588195,15172.130669140002,167.50347093000164,50674.70045328 2025-12-01,11:23:17.000,335,11097225,-795,0,1764588196,15172.076778659997,167.49642180000228,50674.68647904001 2025-12-01,11:23:18.000,335,11097045,-795,0,1764588197,15172.056569729997,167.46822528000484,50674.742376 2025-12-01,11:23:19.000,335,11097174,-795,0,1764588198,15172.137405449997,167.44002876000013,50674.67949192 2025-12-01,11:23:20.000,335,11097122,-795,0,1764588199,15172.016151869997,167.3624883299999,50674.665517680005 2025-12-01,11:23:21.000,335,11097046,-715,0,1764588200,15172.029624490002,167.40478311000334,50674.6725048 2025-12-01,11:23:22.000,335,11097191,-795,0,1764588201,15172.009415560002,167.37658658999862,50674.567698000006 2025-12-01,11:23:23.000,335,11097119,-795,0,1764588202,15172.029624490002,167.3483900700012,50674.742376 2025-12-01,11:23:24.000,335,11097189,-795,0,1764588203,15172.056569729997,167.3624883299999,50674.6725048 2025-12-01,11:23:25.000,335,11097194,-795,0,1764588204,15172.029624490002,167.3624883299999,50674.74936312 2025-12-01,11:23:26.000,335,11097116,-795,0,1764588205,15172.056569729997,167.24970225000288,50674.72840176001 2025-12-01,11:23:27.000,335,11097104,-795,0,1764588206,15172.036360799997,167.23560399000417,50674.70744040001 2025-12-01,11:23:28.000,335,11097172,-795,0,1764588207,15171.995942939997,167.22150572999817,50674.68647904001 2025-12-01,11:23:29.000,335,11097188,-795,0,1764588208,15172.070042350002,167.22150572999817,50674.72840176001 2025-12-01,11:23:30.000,335,11097120,-795,0,1764588209,15172.070042350002,167.18626008000138,50674.72840176001 2025-12-01,11:23:31.000,335,11097200,-795,0,1764588210,15172.002679249992,167.15101443000458,50674.77032448 2025-12-01,11:23:32.000,335,11097119,-795,0,1764588211,15172.022888179992,167.15101443000458,50674.665517680005 2025-12-01,11:23:33.000,335,11097117,-795,0,1764588212,15172.029624490002,167.14396529999794,50674.6026336 2025-12-01,11:23:34.000,335,11097199,-795,0,1764588213,15171.968997700002,167.12986703999923,50674.63756920001 2025-12-01,11:23:35.000,335,11097112,-795,0,1764588214,15171.962261389992,167.07347400000435,50674.6725048 2025-12-01,11:23:36.000,335,11097206,-795,0,1764588215,15171.975734009997,167.04527747999964,50674.742376 2025-12-01,11:23:37.000,335,11097139,-795,0,1764588216,15172.009415560002,167.12281790999987,50674.742376 2025-12-01,11:23:38.000,335,11097168,-795,0,1764588217,15171.968997700002,167.03822835000028,50674.64455632 2025-12-01,11:23:39.000,335,11097153,-795,0,1764588218,15172.022888179992,167.06642486999772,50674.72141464 2025-12-01,11:23:40.000,335,11097189,-795,0,1764588219,15171.989206630002,167.02413009000156,50674.735388880006 2025-12-01,11:23:41.000,335,11097133,-795,0,1764588220,15171.982470319992,167.0170809600022,50674.74936312 2025-12-01,11:23:42.000,335,11097185,-795,0,1764588221,15171.935316149997,167.0170809600022,50674.784298720006 2025-12-01,11:23:43.000,335,11097039,-795,0,1764588222,15171.935316149997,167.01003183000284,50674.763337360004 2025-12-01,11:23:44.000,335,11097217,-795,0,1764588223,15171.888161980001,167.05937573999836,50674.6725048 2025-12-01,11:23:45.000,335,11097087,-795,0,1764588224,15171.915107219997,167.00298270000349,50674.735388880006 2025-12-01,11:23:46.000,335,11097207,-795,0,1764588225,15171.928579840001,166.97478617999877,50674.72141464 2025-12-01,11:23:47.000,335,11097228,-795,0,1764588226,15171.834271499996,166.91134401000454,50674.67949192 2025-12-01,11:23:48.000,335,11097076,-795,0,1764588227,15171.834271499996,166.93954053000198,50674.70045328 2025-12-01,11:23:49.000,335,11097201,-795,0,1764588228,15171.874689359996,167.01003183000284,50674.833208560005 2025-12-01,11:23:50.000,335,11097045,-795,0,1764588229,15171.847744120001,166.96068792000005,50674.80526008001 2025-12-01,11:23:51.000,335,11097143,-795,0,1764588230,15171.773644709996,166.98888444000477,50674.72141464 2025-12-01,11:23:52.000,335,11097252,-795,0,1764588231,15171.800589949991,166.9536387900007,50674.8471828 2025-12-01,11:23:53.000,335,11097149,-795,0,1764588232,15171.847744120001,166.8901966199992,50674.8122472 2025-12-01,11:23:54.000,335,11097044,-795,0,1764588233,15171.834271499996,166.91134401000454,50674.714427520004 2025-12-01,11:23:55.000,335,11097097,-755,0,1764588234,15171.753435779996,166.8690492300011,50674.68647904001 2025-12-01,11:23:56.000,335,11097199,-795,0,1764588235,15171.69954529999,166.93954053000198,50674.70045328 2025-12-01,11:23:57.000,335,11097114,-795,0,1764588236,15171.713017919996,166.94658966000134,50674.72840176001 2025-12-01,11:23:58.000,335,11097088,-795,0,1764588237,15171.65912743999,166.89724574999855,50674.784298720006 2025-12-01,11:23:59.000,335,11097161,-795,0,1764588238,15171.64565482,166.87609836000047,50674.742376 2025-12-01,11:24:00.000,335,11097071,-795,0,1764588239,15171.611973269995,166.83380358000431,50674.665517680005 2025-12-01,11:24:01.000,335,11097160,-795,0,1764588240,15171.62544589,166.91134401000454,50674.81923432 2025-12-01,11:24:02.000,335,11097150,-795,0,1764588241,15171.551346479995,166.87609836000047,50674.70744040001 2025-12-01,11:24:03.000,335,11097146,-795,0,1764588242,15171.57829171999,166.8901966199992,50674.68647904001 2025-12-01,11:24:04.000,335,11097138,-795,0,1764588243,15171.531137549995,166.89724574999855,50674.763337360004 2025-12-01,11:24:05.000,335,11097178,-795,0,1764588244,15171.490719689995,166.8901966199992,50674.72840176001 2025-12-01,11:24:06.000,335,11097128,-795,0,1764588245,15171.48398338,166.8901966199992,50674.74936312 2025-12-01,11:24:07.000,335,11097184,-795,0,1764588246,15171.44356552,166.89724574999855,50674.742376 2025-12-01,11:24:08.000,335,11097164,-795,0,1764588247,15171.43682920999,166.98888444000477,50674.81923432 2025-12-01,11:24:09.000,335,11097130,-795,0,1764588248,15171.43682920999,166.97478617999877,50674.72840176001 2025-12-01,11:24:10.000,335,11097187,-795,0,1764588249,15171.389675039994,166.97478617999877,50674.79827296 2025-12-01,11:24:11.000,335,11097167,-795,0,1764588250,15171.38293873,166.92544227000326,50674.77032448 2025-12-01,11:24:12.000,335,11097162,-795,0,1764588251,15171.308839319994,166.94658966000134,50674.75635024001 2025-12-01,11:24:13.000,335,11097140,-795,0,1764588252,15171.34252087,166.96068792000005,50674.80526008001 2025-12-01,11:24:14.000,335,11097235,-795,0,1764588253,15171.288630389994,166.9677370499994,50674.784298720006 2025-12-01,11:24:15.000,335,11097224,-755,0,1764588254,15171.29536669999,166.9677370499994,50674.77032448 2025-12-01,11:24:16.000,335,11097156,-795,0,1764588255,15171.261685149999,166.96068792000005,50674.80526008001 2025-12-01,11:24:17.000,335,11097182,-795,0,1764588256,15171.261685149999,166.98183530999813,50674.79827296 2025-12-01,11:24:18.000,335,11097159,-795,0,1764588257,15171.261685149999,166.98888444000477,50674.77032448 2025-12-01,11:24:19.000,335,11097106,-795,0,1764588258,15171.187585739994,167.00298270000349,50674.69346616 2025-12-01,11:24:20.000,335,11097125,-795,0,1764588259,15171.228003599994,167.01003183000284,50674.74936312 2025-12-01,11:24:21.000,335,11097185,-795,0,1764588260,15171.248212529994,167.03822835000028,50674.70045328 2025-12-01,11:24:22.000,335,11097141,-795,0,1764588261,15171.153904189989,167.0805231300037,50674.72141464 2025-12-01,11:24:23.000,335,11097084,-795,0,1764588262,15171.160640499998,167.08757226000307,50674.77032448 2025-12-01,11:24:24.000,335,11097123,-795,0,1764588263,15171.106750019993,167.10871965000115,50674.75635024001 2025-12-01,11:24:25.000,335,11097086,-795,0,1764588264,15171.120222639998,167.03822835000028,50674.82622144001 2025-12-01,11:24:26.000,335,11097084,-795,0,1764588265,15171.140431569998,167.08757226000307,50674.742376 2025-12-01,11:24:27.000,335,11097141,-795,0,1764588266,15171.147167879994,167.1651126900033,50674.80526008001 2025-12-01,11:24:28.000,335,11097195,-795,0,1764588267,15171.140431569998,167.12281790999987,50674.72840176001 2025-12-01,11:24:29.000,335,11097169,-795,0,1764588268,15171.106750019993,167.09462139000243,50674.77731160001 2025-12-01,11:24:30.000,335,11097167,-795,0,1764588269,15171.160640499998,167.14396529999794,50674.742376 2025-12-01,11:24:31.000,335,11097209,-795,0,1764588270,15171.106750019993,167.1651126900033,50674.65853056001 2025-12-01,11:24:32.000,335,11097268,-795,0,1764588271,15171.093277399988,167.10871965000115,50674.79128584 2025-12-01,11:24:33.000,335,11097256,-795,0,1764588272,15171.113486329989,167.1651126900033,50674.72141464 2025-12-01,11:24:34.000,335,11097169,-795,0,1764588273,15171.113486329989,167.2144565999988,50674.67949192 2025-12-01,11:24:35.000,335,11097146,-755,0,1764588274,15171.100013709998,167.13691616999859,50674.74936312 2025-12-01,11:24:36.000,335,11097240,-795,0,1764588275,15171.126958949993,167.13691616999859,50674.77032448 2025-12-01,11:24:37.000,335,11097243,-635,0,1764588276,15171.153904189989,167.1651126900033,50674.77731160001 2025-12-01,11:24:38.000,335,11097143,-795,0,1764588277,15171.140431569998,167.18626008000138,50674.79128584 2025-12-01,11:24:39.000,335,11097205,-795,0,1764588278,15171.153904189989,167.17921095000202,50674.82622144001 2025-12-01,11:24:40.000,335,11097230,-795,0,1764588279,15171.113486329989,167.14396529999794,50674.74936312 2025-12-01,11:24:41.000,335,11097194,-795,0,1764588280,15171.140431569998,167.15806356000394,50674.79128584 2025-12-01,11:24:42.000,335,11097212,-795,0,1764588281,15171.140431569998,167.17921095000202,50674.75635024001 2025-12-01,11:24:43.000,335,11097202,-795,0,1764588282,15171.106750019993,167.14396529999794,50674.79827296 2025-12-01,11:24:44.000,335,11097175,-795,0,1764588283,15171.187585739994,167.12986703999923,50674.833208560005 2025-12-01,11:24:45.000,335,11097175,-795,0,1764588284,15171.180849429998,167.09462139000243,50674.80526008001 2025-12-01,11:24:46.000,335,11097167,-795,0,1764588285,15171.207794669994,167.10871965000115,50674.84019568 2025-12-01,11:24:47.000,335,11097142,-795,0,1764588286,15171.228003599994,167.1016705200018,50674.784298720006 2025-12-01,11:24:48.000,335,11097210,-795,0,1764588287,15171.174113119989,167.05937573999836,50674.763337360004 2025-12-01,11:24:49.000,335,11097201,-795,0,1764588288,15171.194322049989,167.03117922000092,50674.87513128001 2025-12-01,11:24:50.000,335,11097219,-795,0,1764588289,15171.160640499998,167.03822835000028,50674.96596384 2025-12-01,11:24:51.000,335,11097138,-715,0,1764588290,15171.140431569998,167.01003183000284,50674.903079760006 2025-12-01,11:24:52.000,335,11097185,-795,0,1764588291,15171.140431569998,167.02413009000156,50674.88910552 2025-12-01,11:24:53.000,335,11097156,-795,0,1764588292,15171.133695259989,166.98183530999813,50674.80526008001 2025-12-01,11:24:54.000,335,11097183,-795,0,1764588293,15171.133695259989,166.94658966000134,50674.8122472 2025-12-01,11:24:55.000,335,11097179,-715,0,1764588294,15171.140431569998,166.9183931400039,50674.82622144001 2025-12-01,11:24:56.000,335,11097212,-795,0,1764588295,15171.106750019993,166.93249140000262,50674.84019568 2025-12-01,11:24:57.000,335,11097164,-795,0,1764588296,15171.079804779998,166.96068792000005,50674.784298720006 2025-12-01,11:24:58.000,335,11097116,-795,0,1764588297,15171.126958949993,166.94658966000134,50674.79827296 2025-12-01,11:24:59.000,335,11097198,-795,0,1764588298,15171.046123229993,166.91134401000454,50674.86115704 2025-12-01,11:25:00.000,335,11097134,-795,0,1764588299,15171.046123229993,166.93954053000198,50674.88910552 2025-12-01,11:25:01.000,335,11097158,-795,0,1764588300,15171.005705369993,166.93249140000262,50674.8471828 2025-12-01,11:25:02.000,335,11097206,-795,0,1764588301,15171.019177989998,166.9536387900007,50674.75635024001 2025-12-01,11:25:03.000,335,11097190,-795,0,1764588302,15170.938342269998,166.88314748999983,50674.833208560005 2025-12-01,11:25:04.000,335,11097231,-795,0,1764588303,15170.877715479997,166.9042948799979,50674.89609264001 2025-12-01,11:25:05.000,335,11097169,-795,0,1764588304,15170.891188100002,166.93249140000262,50674.82622144001 2025-12-01,11:25:06.000,335,11097234,-795,0,1764588305,15170.857506549997,166.92544227000326,50674.8122472 2025-12-01,11:25:07.000,335,11097163,-795,0,1764588306,15170.783407139992,166.93249140000262,50674.82622144001 2025-12-01,11:25:08.000,335,11097115,-795,0,1764588307,15170.817088689997,166.97478617999877,50674.77032448 2025-12-01,11:25:09.000,335,11097218,-795,0,1764588308,15170.756461899997,166.98183530999813,50674.833208560005 2025-12-01,11:25:10.000,335,11097210,-795,0,1764588309,15170.763198209992,167.03822835000028,50674.81923432 2025-12-01,11:25:11.000,335,11097159,-795,0,1764588310,15170.648680940001,167.00298270000349,50674.84019568 2025-12-01,11:25:12.000,335,11097088,-795,0,1764588311,15170.756461899997,167.05937573999836,50674.84019568 2025-12-01,11:25:13.000,335,11097160,-795,0,1764588312,15170.662153559992,167.08757226000307,50674.91006688 2025-12-01,11:25:14.000,335,11097118,-795,0,1764588313,15170.641944629991,167.09462139000243,50674.79827296 2025-12-01,11:25:15.000,335,11097132,-795,0,1764588314,15170.628472010001,167.13691616999859,50674.74936312 2025-12-01,11:25:16.000,335,11097218,-795,0,1764588315,15170.56784522,167.17216182000266,50674.77731160001 2025-12-01,11:25:17.000,335,11097138,-795,0,1764588316,15170.554372599996,167.17216182000266,50674.77032448 2025-12-01,11:25:18.000,335,11097138,-795,0,1764588317,15170.52742736,167.2285548600048,50674.833208560005 2025-12-01,11:25:19.000,335,11097152,-795,0,1764588318,15170.50721843,167.25675138000224,50674.735388880006 2025-12-01,11:25:20.000,335,11097171,-795,0,1764588319,15170.453327949996,167.27789877000032,50674.784298720006 2025-12-01,11:25:21.000,335,11097203,-795,0,1764588320,15170.433119019996,167.27789877000032,50674.77731160001 2025-12-01,11:25:22.000,335,11097151,-795,0,1764588321,15170.433119019996,167.28494789999968,50674.70744040001 2025-12-01,11:25:23.000,335,11097129,-795,0,1764588322,15170.43985532999,167.3272426800031,50674.81923432 2025-12-01,11:25:24.000,335,11097251,-795,0,1764588323,15170.42638271,167.3624883299999,50674.79827296 2025-12-01,11:25:25.000,335,11097208,-795,0,1764588324,15170.37922853999,167.35543920000055,50674.79128584 2025-12-01,11:25:26.000,335,11097200,-795,0,1764588325,15170.39943746999,167.4118322400027,50674.82622144001 2025-12-01,11:25:27.000,335,11097160,-795,0,1764588326,15170.33881067999,167.46822528000484,50674.82622144001 2025-12-01,11:25:28.000,335,11097287,-795,0,1764588327,15170.35901960999,167.50347093000164,50674.75635024001 2025-12-01,11:25:29.000,335,11097088,-795,0,1764588328,15170.352283299995,167.510520060001,50674.77731160001 2025-12-01,11:25:30.000,335,11097207,-795,0,1764588329,15170.31860174999,167.53871657999844,50674.75635024001 2025-12-01,11:25:31.000,335,11097181,-795,0,1764588330,15170.25797495999,167.5598639700038,50674.763337360004 2025-12-01,11:25:32.000,335,11097165,-795,0,1764588331,15170.2849202,167.59510962000058,50674.79827296 2025-12-01,11:25:33.000,335,11097175,-795,0,1764588332,15170.27818388999,167.6726500500008,50674.735388880006 2025-12-01,11:25:34.000,335,11097271,-795,0,1764588333,15170.291656509995,167.63035527000466,50674.84019568 2025-12-01,11:25:35.000,335,11097206,-795,0,1764588334,15170.27818388999,167.6937974399989,50674.75635024001 2025-12-01,11:25:36.000,335,11097185,-795,0,1764588335,15170.210820789995,167.79953439000383,50674.784298720006 2025-12-01,11:25:37.000,335,11097158,-795,0,1764588336,15170.19734816999,167.72904309000296,50674.80526008001 2025-12-01,11:25:38.000,335,11097236,-795,0,1764588337,15170.170402929994,167.8065835200032,50674.882118400004 2025-12-01,11:25:39.000,335,11097237,-795,0,1764588338,15170.14345769,167.8559274299987,50674.85416992001 2025-12-01,11:25:40.000,335,11097208,-795,0,1764588339,15170.089567209994,167.9193696000002,50674.82622144001 2025-12-01,11:25:41.000,335,11097269,-795,0,1764588340,15170.082830899999,167.92641872999957,50674.81923432 2025-12-01,11:25:42.000,335,11097178,-795,0,1764588341,15170.082830899999,167.96166438000364,50674.8122472 2025-12-01,11:25:43.000,335,11097147,-795,0,1764588342,15170.069358279994,167.98281177000172,50674.77731160001 2025-12-01,11:25:44.000,335,11097188,-795,0,1764588343,15170.022204109999,167.99691003000044,50674.85416992001 2025-12-01,11:25:45.000,335,11097137,-795,0,1764588344,15170.089567209994,168.01100828999915,50674.88910552 2025-12-01,11:25:46.000,335,11097162,-795,0,1764588345,15170.05588565999,168.0180574199985,50674.87513128001 2025-12-01,11:25:47.000,335,11097132,-795,0,1764588346,15170.022204109999,167.98986090000108,50674.89609264001 2025-12-01,11:25:48.000,335,11097200,-795,0,1764588347,15169.988522559994,168.03920481000387,50674.86814416 2025-12-01,11:25:49.000,335,11097257,-635,0,1764588348,15170.001995179999,167.98281177000172,50674.88910552 2025-12-01,11:25:50.000,335,11097214,-795,0,1764588349,15169.961577319998,168.04625394000323,50674.91006688 2025-12-01,11:25:51.000,335,11097197,-795,0,1764588350,15169.954841009989,168.05330307000258,50674.79827296 2025-12-01,11:25:52.000,335,11097172,-795,0,1764588351,15169.934632079989,168.0321556800045,50674.833208560005 2025-12-01,11:25:53.000,335,11097161,-795,0,1764588352,15169.887477909993,167.99691003000044,50674.8122472 2025-12-01,11:25:54.000,335,11097144,-795,0,1764588353,15169.941368389998,168.0674013300013,50674.784298720006 2025-12-01,11:25:55.000,335,11097108,-795,0,1764588354,15169.853796359988,168.0674013300013,50674.77731160001 2025-12-01,11:25:56.000,335,11097108,-795,0,1764588355,15169.860532669998,168.05330307000258,50674.77731160001 2025-12-01,11:25:57.000,335,11097175,-795,0,1764588356,15169.914423149989,168.04625394000323,50674.79128584 2025-12-01,11:25:58.000,335,11097224,-795,0,1764588357,15169.820114809998,168.02510654999787,50674.82622144001 2025-12-01,11:25:59.000,335,11097174,-795,0,1764588358,15169.820114809998,168.08149959000002,50674.8122472 2025-12-01,11:26:00.000,335,11097234,-795,0,1764588359,15169.779696949998,168.12379437000345,50674.8471828 2025-12-01,11:26:01.000,335,11097105,-795,0,1764588360,15169.799905879998,168.13789263000217,50674.86814416 2025-12-01,11:26:02.000,335,11097118,-715,0,1764588361,15169.799905879998,168.12379437000345,50674.833208560005 2025-12-01,11:26:03.000,335,11097155,-795,0,1764588362,15169.786433259993,168.1519908900009,50674.8122472 2025-12-01,11:26:04.000,335,11097130,-795,0,1764588363,15169.739279089998,168.1660891499996,50674.88910552 2025-12-01,11:26:05.000,335,11097095,-795,0,1764588364,15169.705597539993,168.2154330600024,50674.784298720006 2025-12-01,11:26:06.000,335,11097187,-795,0,1764588365,15169.759488019998,168.25772783999855,50674.903079760006 2025-12-01,11:26:07.000,335,11097156,-795,0,1764588366,15169.685388609993,168.23658045000047,50674.86115704 2025-12-01,11:26:08.000,335,11097178,-795,0,1764588367,15169.644970749992,168.20133480000368,50674.81923432 2025-12-01,11:26:09.000,335,11097220,-795,0,1764588368,15169.671915990002,168.20133480000368,50674.79128584 2025-12-01,11:26:10.000,335,11097098,-795,0,1764588369,15169.611289200002,168.30707175000134,50674.77032448 2025-12-01,11:26:11.000,335,11097139,-715,0,1764588370,15169.651707060002,168.2647769699979,50674.79827296 2025-12-01,11:26:12.000,335,11097189,-795,0,1764588371,15169.604552889992,168.18723653999768,50674.79128584 2025-12-01,11:26:13.000,335,11097104,-795,0,1764588372,15169.665179679992,168.30707175000134,50674.80526008001 2025-12-01,11:26:14.000,335,11097087,-795,0,1764588373,15169.692124920002,168.2506787099992,50674.784298720006 2025-12-01,11:26:15.000,335,11097212,-795,0,1764588374,15169.644970749992,168.19428567000432,50674.79128584 2025-12-01,11:26:16.000,335,11097104,-795,0,1764588375,15169.658443369997,168.22248219000176,50674.68647904001 2025-12-01,11:26:17.000,335,11097064,-795,0,1764588376,15169.658443369997,168.30002262000198,50674.77731160001 2025-12-01,11:26:18.000,335,11097156,-795,0,1764588377,15169.644970749992,168.30707175000134,50674.64455632 2025-12-01,11:26:19.000,335,11097221,-795,0,1764588378,15169.631498130002,168.2506787099992,50674.75635024001 2025-12-01,11:26:20.000,335,11097155,-795,0,1764588379,15169.611289200002,168.34936653000477,50674.77032448 2025-12-01,11:26:21.000,335,11097163,-795,0,1764588380,15169.591080270002,168.27182610000455,50674.735388880006 2025-12-01,11:26:22.000,335,11097225,-795,0,1764588381,15169.597816579997,168.27182610000455,50674.69346616 2025-12-01,11:26:23.000,335,11097112,-795,0,1764588382,15169.516980859997,168.34936653000477,50674.6725048 2025-12-01,11:26:24.000,335,11097122,-795,0,1764588383,15169.584343959992,168.32821913999942,50674.77032448 2025-12-01,11:26:25.000,335,11097248,-795,0,1764588384,15169.483299309992,168.29297349000262,50674.77032448 2025-12-01,11:26:26.000,335,11097054,-795,0,1764588385,15169.476562999997,168.3141208800007,50674.74936312 2025-12-01,11:26:27.000,335,11097211,-795,0,1764588386,15169.449617760001,168.32117001000006,50674.77032448 2025-12-01,11:26:28.000,335,11097213,-795,0,1764588387,15169.449617760001,168.30002262000198,50674.735388880006 2025-12-01,11:26:29.000,335,11097288,-795,0,1764588388,15169.436145139996,168.32821913999942,50674.74936312 2025-12-01,11:26:30.000,335,11097118,-795,0,1764588389,15169.436145139996,168.32821913999942,50674.70744040001 2025-12-01,11:26:31.000,335,11097173,-795,0,1764588390,15169.469826690001,168.30002262000198,50674.70045328 2025-12-01,11:26:32.000,335,11097140,-795,0,1764588391,15169.436145139996,168.34936653000477,50674.79128584 2025-12-01,11:26:33.000,335,11097193,-755,0,1764588392,15169.388990970001,168.34936653000477,50674.77032448 2025-12-01,11:26:34.000,335,11097230,-795,0,1764588393,15169.382254659991,168.3141208800007,50674.75635024001 2025-12-01,11:26:35.000,335,11097189,-795,0,1764588394,15169.395727279996,168.2788752300039,50674.69346616 2025-12-01,11:26:36.000,335,11097188,-795,0,1764588395,15169.34857311,168.27182610000455,50674.784298720006 2025-12-01,11:26:37.000,335,11097097,-795,0,1764588396,15169.436145139996,168.28592436000326,50674.763337360004 2025-12-01,11:26:38.000,335,11097213,-795,0,1764588397,15169.375518349996,168.23658045000047,50674.67949192 2025-12-01,11:26:39.000,335,11097123,-795,0,1764588398,15169.422672519991,168.2506787099992,50674.69346616 2025-12-01,11:26:40.000,335,11097179,-795,0,1764588399,15169.32836418,168.2788752300039,50674.63756920001 2025-12-01,11:26:41.000,335,11097278,-795,0,1764588400,15169.368782040001,168.2506787099992,50674.70744040001 2025-12-01,11:26:42.000,335,11097099,-795,0,1764588401,15169.314891559996,168.28592436000326,50674.72840176001 2025-12-01,11:26:43.000,335,11097050,-795,0,1764588402,15169.314891559996,168.22953132000112,50674.70045328 2025-12-01,11:26:44.000,335,11097215,-795,0,1764588403,15169.28794632,168.2506787099992,50674.68647904001 2025-12-01,11:26:45.000,335,11097165,-795,0,1764588404,15169.274473699996,168.2154330600024,50674.74936312 2025-12-01,11:26:46.000,335,11097149,-795,0,1764588405,15169.294682629996,168.23658045000047,50674.77731160001 2025-12-01,11:26:47.000,335,11097157,-795,0,1764588406,15169.28121000999,168.23658045000047,50674.70045328 2025-12-01,11:26:48.000,335,11097184,-795,0,1764588407,15169.254264769996,168.25772783999855,50674.72141464 2025-12-01,11:26:49.000,335,11097188,-795,0,1764588408,15169.28121000999,168.27182610000455,50674.69346616 2025-12-01,11:26:50.000,335,11097115,-795,0,1764588409,15169.234055839996,168.25772783999855,50674.6725048 2025-12-01,11:26:51.000,335,11097193,-755,0,1764588410,15169.2071106,168.25772783999855,50674.69346616 2025-12-01,11:26:52.000,335,11097149,-795,0,1764588411,15169.2071106,168.24362957999983,50674.735388880006 2025-12-01,11:26:53.000,335,11097167,-795,0,1764588412,15169.18016535999,168.24362957999983,50674.63756920001 2025-12-01,11:26:54.000,335,11097163,-795,0,1764588413,15169.072384399995,168.2506787099992,50674.69346616 2025-12-01,11:26:55.000,335,11097184,-795,0,1764588414,15169.14648381,168.2506787099992,50674.65853056001 2025-12-01,11:26:56.000,335,11097171,-795,0,1764588415,15169.11953856999,168.2788752300039,50674.6725048 2025-12-01,11:26:57.000,335,11097208,-795,0,1764588416,15169.10606595,168.29297349000262,50674.70045328 2025-12-01,11:26:58.000,335,11097210,-795,0,1764588417,15169.09932963999,168.30002262000198,50674.67949192 2025-12-01,11:26:59.000,335,11097158,-795,0,1764588418,15169.133011189995,168.30002262000198,50674.67949192 2025-12-01,11:27:00.000,335,11097177,-795,0,1764588419,15169.09932963999,168.34231739999814,50674.6026336 2025-12-01,11:27:01.000,335,11097181,-795,0,1764588420,15169.07912070999,168.32821913999942,50674.567698000006 2025-12-01,11:27:02.000,335,11097134,-795,0,1764588421,15169.08585702,168.3634647900035,50674.665517680005 2025-12-01,11:27:03.000,335,11097134,-795,0,1764588422,15169.07912070999,168.38461218000157,50674.62359496 2025-12-01,11:27:04.000,335,11097127,-675,0,1764588423,15169.05891177999,168.3987104400003,50674.55372376 2025-12-01,11:27:05.000,335,11097151,-795,0,1764588424,15169.052175469995,168.41985782999836,50674.51180104 2025-12-01,11:27:06.000,335,11097164,-795,0,1764588425,15169.0050213,168.44805435000308,50674.60962072001 2025-12-01,11:27:07.000,335,11097132,-795,0,1764588426,15168.98481237,168.50444738999795,50674.616607840006 2025-12-01,11:27:08.000,335,11097146,-795,0,1764588427,15168.93765819999,168.53264391000266,50674.63058208 2025-12-01,11:27:09.000,335,11097156,-795,0,1764588428,15168.94439451,168.58198781999818,50674.58865936001 2025-12-01,11:27:10.000,335,11097230,-795,0,1764588429,15168.829877239994,168.58198781999818,50674.546736640004 2025-12-01,11:27:11.000,335,11097123,-795,0,1764588430,15168.843349859999,168.5890369500048,50674.5327624 2025-12-01,11:27:12.000,335,11097180,-795,0,1764588431,15168.870295099994,168.63133173000097,50674.51878816001 2025-12-01,11:27:13.000,335,11097105,-795,0,1764588432,15168.829877239994,168.56788955999946,50674.58167224 2025-12-01,11:27:14.000,335,11097085,-795,0,1764588433,15168.789459379994,168.63838086000032,50674.51878816001 2025-12-01,11:27:15.000,335,11097151,-795,0,1764588434,15168.823140929999,168.68067564000376,50674.45590408 2025-12-01,11:27:16.000,335,11097169,-795,0,1764588435,15168.749041519994,168.68772477000311,50674.53974952001 2025-12-01,11:27:17.000,335,11097091,-755,0,1764588436,15168.728832589994,168.70182303000183,50674.567698000006 2025-12-01,11:27:18.000,335,11097156,-795,0,1764588437,15168.715359969989,168.75116694000462,50674.56071088001 2025-12-01,11:27:19.000,335,11097160,-795,0,1764588438,15168.715359969989,168.80051085000014,50674.58167224 2025-12-01,11:27:20.000,335,11097131,-795,0,1764588439,15168.701887349998,168.744117809998,50674.567698000006 2025-12-01,11:27:21.000,335,11097130,-795,0,1764588440,15168.674942109988,168.77936346000206,50674.53974952001 2025-12-01,11:27:22.000,335,11097199,-795,0,1764588441,15168.647996869993,168.84280563000357,50674.62359496 2025-12-01,11:27:23.000,335,11097163,-795,0,1764588442,15168.668205799993,168.86395302000165,50674.58167224 2025-12-01,11:27:24.000,335,11097165,-795,0,1764588443,15168.607579009993,168.9344443200025,50674.616607840006 2025-12-01,11:27:25.000,335,11097254,-795,0,1764588444,15168.607579009993,168.9696899699993,50674.6026336 2025-12-01,11:27:26.000,335,11097115,-795,0,1764588445,15168.567161149993,169.03313214000082,50674.64455632 2025-12-01,11:27:27.000,335,11097096,-795,0,1764588446,15168.540215909998,169.07542692000425,50674.57468512 2025-12-01,11:27:28.000,335,11097193,-795,0,1764588447,15168.493061740002,169.10362344000168,50674.567698000006 2025-12-01,11:27:29.000,335,11097154,-795,0,1764588448,15168.432434950002,169.12477082999976,50674.57468512 2025-12-01,11:27:30.000,335,11097148,-795,0,1764588449,15168.412226020002,169.10362344000168,50674.57468512 2025-12-01,11:27:31.000,335,11097141,-795,0,1764588450,15168.385280779992,169.1670656100032,50674.60962072001 2025-12-01,11:27:32.000,335,11097222,-795,0,1764588451,15168.358335539997,169.1670656100032,50674.57468512 2025-12-01,11:27:33.000,335,11097121,-795,0,1764588452,15168.351599230002,169.20231126,50674.58167224 2025-12-01,11:27:34.000,335,11097229,-795,0,1764588453,15168.304445059992,169.2164095199987,50674.595646480004 2025-12-01,11:27:35.000,335,11097143,-795,0,1764588454,15168.311181370002,169.28690081999957,50674.55372376 2025-12-01,11:27:36.000,335,11097134,-795,0,1764588455,15168.264027199992,169.25870430000214,50674.53974952001 2025-12-01,11:27:37.000,335,11097189,-795,0,1764588456,15168.297708749997,169.329195600003,50674.53974952001 2025-12-01,11:27:38.000,335,11097122,-795,0,1764588457,15168.250554580001,169.30804820999765,50674.55372376 2025-12-01,11:27:39.000,335,11097192,-795,0,1764588458,15168.250554580001,169.329195600003,50674.58167224 2025-12-01,11:27:40.000,335,11097157,-795,0,1764588459,15168.203400409991,169.329195600003,50674.46987832001 2025-12-01,11:27:41.000,335,11097163,-795,0,1764588460,15168.176455169996,169.35739212000044,50674.58865936001 2025-12-01,11:27:42.000,335,11097126,-795,0,1764588461,15168.189927790001,169.33624473000236,50674.53974952001 2025-12-01,11:27:43.000,335,11097137,-795,0,1764588462,15168.156246239996,169.3644412499998,50674.49083968001 2025-12-01,11:27:44.000,335,11097217,-795,0,1764588463,15168.129301,169.40673603000323,50674.546736640004 2025-12-01,11:27:45.000,335,11097157,-795,0,1764588464,15168.129301,169.35034299000108,50674.64455632 2025-12-01,11:27:46.000,335,11097188,-795,0,1764588465,15168.122564689991,169.37853950999852,50674.57468512 2025-12-01,11:27:47.000,335,11097131,-795,0,1764588466,15168.136037309996,169.3644412499998,50674.616607840006 2025-12-01,11:27:48.000,335,11097190,-795,0,1764588467,15168.082146829991,169.42083429000195,50674.55372376 2025-12-01,11:27:49.000,335,11097167,-715,0,1764588468,15168.082146829991,169.4137851600026,50674.567698000006 2025-12-01,11:27:50.000,335,11097143,-795,0,1764588469,15168.055201589996,169.47017820000474,50674.62359496 2025-12-01,11:27:51.000,335,11097133,-795,0,1764588470,15168.02152003999,169.37853950999852,50674.58865936001 2025-12-01,11:27:52.000,335,11097114,-755,0,1764588471,15168.00131110999,169.39968690000387,50674.58865936001 2025-12-01,11:27:53.000,335,11097087,-795,0,1764588472,15167.96762956,169.44198168000003,50674.53974952001 2025-12-01,11:27:54.000,335,11097129,-795,0,1764588473,15167.94742063,169.47017820000474,50674.595646480004 2025-12-01,11:27:55.000,335,11097196,-795,0,1764588474,15167.954156939995,169.42083429000195,50674.72141464 2025-12-01,11:27:56.000,335,11097129,-795,0,1764588475,15167.9272117,169.37853950999852,50674.64455632 2025-12-01,11:27:57.000,335,11097124,-795,0,1764588476,15167.92047538999,169.44198168000003,50674.6026336 2025-12-01,11:27:58.000,335,11097222,-795,0,1764588477,15167.85984859999,169.3926377700045,50674.72141464 2025-12-01,11:27:59.000,335,11097075,-795,0,1764588478,15167.88005752999,169.35739212000044,50674.68647904001 2025-12-01,11:28:00.000,335,11097229,-795,0,1764588479,15167.84637598,169.3644412499998,50674.595646480004 2025-12-01,11:28:01.000,335,11097214,-795,0,1764588480,15167.83963966999,169.33624473000236,50674.56071088001 2025-12-01,11:28:02.000,335,11097178,-755,0,1764588481,15167.79922180999,169.33624473000236,50674.546736640004 2025-12-01,11:28:03.000,335,11097156,-795,0,1764588482,15167.812694429995,169.33624473000236,50674.6026336 2025-12-01,11:28:04.000,335,11097171,-795,0,1764588483,15167.772276569995,169.33624473000236,50674.5327624 2025-12-01,11:28:05.000,335,11097194,-795,0,1764588484,15167.75880394999,169.28690081999957,50674.567698000006 2025-12-01,11:28:06.000,335,11097167,-795,0,1764588485,15167.772276569995,169.3150973400043,50674.57468512 2025-12-01,11:28:07.000,335,11097199,-795,0,1764588486,15167.74533133,169.35034299000108,50674.58167224 2025-12-01,11:28:08.000,335,11097220,-795,0,1764588487,15167.752067639994,169.25165517000278,50674.6026336 2025-12-01,11:28:09.000,335,11097181,-795,0,1764588488,15167.67796822999,169.3009990799983,50674.63058208 2025-12-01,11:28:10.000,335,11097206,-795,0,1764588489,15167.671231919994,169.32214647000364,50674.60962072001 2025-12-01,11:28:11.000,335,11097172,-795,0,1764588490,15167.63755036999,169.3009990799983,50674.55372376 2025-12-01,11:28:12.000,335,11097126,-795,0,1764588491,15167.65775929999,169.33624473000236,50674.62359496 2025-12-01,11:28:13.000,335,11097149,-795,0,1764588492,15167.603868819999,169.34329386000172,50674.58865936001 2025-12-01,11:28:14.000,335,11097190,-795,0,1764588493,15167.597132509989,169.33624473000236,50674.546736640004 2025-12-01,11:28:15.000,335,11097108,-795,0,1764588494,15167.61734143999,169.3644412499998,50674.51878816001 2025-12-01,11:28:16.000,335,11097162,-755,0,1764588495,15167.549978339994,169.32214647000364,50674.57468512 2025-12-01,11:28:17.000,335,11097168,-795,0,1764588496,15167.523033099998,169.34329386000172,50674.427955600004 2025-12-01,11:28:18.000,335,11097239,-795,0,1764588497,15167.509560479994,169.42083429000195,50674.50481392 2025-12-01,11:28:19.000,335,11097142,-795,0,1764588498,15167.489351549993,169.38558863999788,50674.56071088001 2025-12-01,11:28:20.000,335,11097216,-795,0,1764588499,15167.516296789989,169.40673603000323,50674.60962072001 2025-12-01,11:28:21.000,335,11097061,-795,0,1764588500,15167.496087859989,169.39968690000387,50674.58865936001 2025-12-01,11:28:22.000,335,11097263,-795,0,1764588501,15167.496087859989,169.44198168000003,50674.53974952001 2025-12-01,11:28:23.000,335,11097157,-795,0,1764588502,15167.469142619993,169.43493255000067,50674.60962072001 2025-12-01,11:28:24.000,335,11097262,-795,0,1764588503,15167.448933689993,169.5124729800009,50674.50481392 2025-12-01,11:28:25.000,335,11097186,-715,0,1764588504,15167.455669999988,169.49132559000282,50674.546736640004 2025-12-01,11:28:26.000,335,11097194,-795,0,1764588505,15167.496087859989,169.54066949999833,50674.52577528 2025-12-01,11:28:27.000,335,11097176,-795,0,1764588506,15167.442197379998,169.50542385000153,50674.56071088001 2025-12-01,11:28:28.000,335,11097213,-795,0,1764588507,15167.428724759993,169.5124729800009,50674.48385256 2025-12-01,11:28:29.000,335,11097170,-795,0,1764588508,15167.448933689993,169.54066949999833,50674.46987832001 2025-12-01,11:28:30.000,335,11097232,-795,0,1764588509,15167.415252139988,169.60411166999984,50674.427955600004 2025-12-01,11:28:31.000,335,11097162,-795,0,1764588510,15167.435461069988,169.65345558000263,50674.400007120006 2025-12-01,11:28:32.000,335,11097162,-795,0,1764588511,15167.408515829993,169.59706254000048,50674.43494272 2025-12-01,11:28:33.000,335,11097204,-795,0,1764588512,15167.442197379998,169.68870122999942,50674.47686544 2025-12-01,11:28:34.000,335,11097178,-795,0,1764588513,15167.408515829993,169.660504710002,50674.45590408 2025-12-01,11:28:35.000,335,11097179,-795,0,1764588514,15167.428724759993,169.74509427000157,50674.42096848001 2025-12-01,11:28:36.000,335,11097165,-795,0,1764588515,15167.381570589998,169.773290789999,50674.379045760004 2025-12-01,11:28:37.000,335,11097170,-795,0,1764588516,15167.374834279988,169.81558557000244,50674.39302000001 2025-12-01,11:28:38.000,335,11097225,-795,0,1764588517,15167.415252139988,169.8578803499986,50674.400007120006 2025-12-01,11:28:39.000,335,11097168,-795,0,1764588518,15167.354625349988,169.8578803499986,50674.400007120006 2025-12-01,11:28:40.000,335,11097172,-795,0,1764588519,15167.368097969993,169.9213225200001,50674.45590408 2025-12-01,11:28:41.000,335,11097149,-795,0,1764588520,15167.354625349988,169.90722426000139,50674.47686544 2025-12-01,11:28:42.000,335,11097130,-795,0,1764588521,15167.381570589998,169.95656817000418,50674.37205864001 2025-12-01,11:28:43.000,335,11097174,-795,0,1764588522,15167.334416420003,170.01296120999905,50674.379045760004 2025-12-01,11:28:44.000,335,11097154,-795,0,1764588523,15167.314207490002,170.0059120799997,50674.400007120006 2025-12-01,11:28:45.000,335,11097154,-795,0,1764588524,15167.347889039993,170.04115773000376,50674.39302000001 2025-12-01,11:28:46.000,335,11097175,-795,0,1764588525,15167.354625349988,170.04820686000312,50674.35109728001 2025-12-01,11:28:47.000,335,11097162,-795,0,1764588526,15167.395043209988,170.07640338000056,50674.38603288 2025-12-01,11:28:48.000,335,11097133,-795,0,1764588527,15167.381570589998,170.118698160004,50674.330135920005 2025-12-01,11:28:49.000,335,11097200,-795,0,1764588528,15167.327680109993,170.13984555000206,50674.38603288 2025-12-01,11:28:50.000,335,11097194,-755,0,1764588529,15167.354625349988,170.22443511000165,50674.32314880001 2025-12-01,11:28:51.000,335,11097196,-795,0,1764588530,15167.361361659998,170.25968075999845,50674.3580844 2025-12-01,11:28:52.000,335,11097183,-795,0,1764588531,15167.381570589998,170.231484240001,50674.38603288 2025-12-01,11:28:53.000,335,11097118,-715,0,1764588532,15167.341152729998,170.3160738000006,50674.39302000001 2025-12-01,11:28:54.000,335,11097196,-795,0,1764588533,15167.395043209988,170.35836858000403,50674.33712304 2025-12-01,11:28:55.000,335,11097175,-795,0,1764588534,15167.347889039993,170.35131945000467,50674.3580844 2025-12-01,11:28:56.000,335,11097236,-795,0,1764588535,15167.354625349988,170.40066336000018,50674.31616168 2025-12-01,11:28:57.000,335,11097232,-795,0,1764588536,15167.327680109993,170.4782037900004,50674.38603288 2025-12-01,11:28:58.000,335,11097225,-795,0,1764588537,15167.327680109993,170.4782037900004,50674.41398136 2025-12-01,11:28:59.000,335,11097218,-795,0,1764588538,15167.307471179993,170.56279335,50674.379045760004 2025-12-01,11:29:00.000,335,11097203,-795,0,1764588539,15167.327680109993,170.58394073999807,50674.33712304 2025-12-01,11:29:01.000,335,11097200,-795,0,1764588540,15167.314207490002,170.61918639000214,50674.34411016 2025-12-01,11:29:02.000,335,11097161,-795,0,1764588541,15167.293998560002,170.6755794300043,50674.36507152 2025-12-01,11:29:03.000,335,11097215,-795,0,1764588542,15167.287262249993,170.7249233399998,50674.37205864001 2025-12-01,11:29:04.000,335,11097202,-795,0,1764588543,15167.267053319993,170.76721812000324,50674.37205864001 2025-12-01,11:29:05.000,335,11097184,-795,0,1764588544,15167.219899149997,170.73197246999916,50674.33712304 2025-12-01,11:29:06.000,335,11097283,-795,0,1764588545,15167.240108079997,170.79541464000067,50674.37205864001 2025-12-01,11:29:07.000,335,11097165,-795,0,1764588546,15167.246844389992,170.9082007199977,50674.30917456 2025-12-01,11:29:08.000,335,11097158,-795,0,1764588547,15167.233371770002,170.90115158999834,50674.29520032 2025-12-01,11:29:09.000,335,11097228,-795,0,1764588548,15167.192953910002,170.97869201999856,50674.2882132 2025-12-01,11:29:10.000,335,11097239,-795,0,1764588549,15167.219899149997,170.98574114999792,50674.19039352 2025-12-01,11:29:11.000,335,11097095,-795,0,1764588550,15167.125590809992,171.0562324499988,50674.25327760001 2025-12-01,11:29:12.000,335,11097097,-795,0,1764588551,15167.085172949992,171.07033071000478,50674.31616168 2025-12-01,11:29:13.000,335,11097142,-795,0,1764588552,15167.105381879992,171.06328157999815,50674.3580844 2025-12-01,11:29:14.000,335,11097167,-795,0,1764588553,15167.091909260002,171.1690185300031,50674.260264720004 2025-12-01,11:29:15.000,335,11097227,-795,0,1764588554,15167.085172949992,171.13377287999901,50674.2882132 2025-12-01,11:29:16.000,335,11097274,-795,0,1764588555,15167.098645569997,171.25360809000267,50674.30218744001 2025-12-01,11:29:17.000,335,11097160,-755,0,1764588556,15167.166008669992,171.2818046100001,50674.260264720004 2025-12-01,11:29:18.000,335,11097211,-795,0,1764588557,15167.132327120002,171.3311485200029,50674.32314880001 2025-12-01,11:29:19.000,335,11097185,-795,0,1764588558,15167.098645569997,171.3663941699997,50674.27423896001 2025-12-01,11:29:20.000,335,11097203,-715,0,1764588559,15167.091909260002,171.41573808000248,50674.25327760001 2025-12-01,11:29:21.000,335,11097197,-795,0,1764588560,15167.064964019992,171.45803285999864,50674.24629048 2025-12-01,11:29:22.000,335,11097149,-795,0,1764588561,15167.071700330001,171.50737677000143,50674.260264720004 2025-12-01,11:29:23.000,335,11097237,-795,0,1764588562,15167.071700330001,171.52147503000015,50674.30218744001 2025-12-01,11:29:24.000,335,11097204,-795,0,1764588563,15167.031282470001,171.58491720000166,50674.20436776001 2025-12-01,11:29:25.000,335,11097188,-795,0,1764588564,15167.132327120002,171.5144259000008,50674.232316240006 2025-12-01,11:29:26.000,335,11097191,-795,0,1764588565,15167.071700330001,171.64835937000316,50674.19039352 2025-12-01,11:29:27.000,335,11097165,-795,0,1764588566,15167.011073540001,171.66245763000188,50674.17641928 2025-12-01,11:29:28.000,335,11097141,-795,0,1764588567,15167.038018779996,171.76819457999954,50674.1484708 2025-12-01,11:29:29.000,335,11097277,-795,0,1764588568,15167.011073540001,171.66950676000124,50674.24629048 2025-12-01,11:29:30.000,335,11097146,-795,0,1764588569,15166.997600919996,171.70475240999804,50674.2882132 2025-12-01,11:29:31.000,335,11097246,-715,0,1764588570,15166.957183059996,171.76819457999954,50674.2882132 2025-12-01,11:29:32.000,335,11097175,-795,0,1764588571,15166.977391989996,171.8245876200017,50674.32314880001 2025-12-01,11:29:33.000,335,11097216,-795,0,1764588572,15167.024546159992,171.81753849000233,50674.379045760004 2025-12-01,11:29:34.000,335,11097258,-795,0,1764588573,15167.024546159992,171.88098066000384,50674.37205864001 2025-12-01,11:29:35.000,335,11097196,-795,0,1764588574,15167.024546159992,171.87393153000448,50674.32314880001 2025-12-01,11:29:36.000,335,11097242,-795,0,1764588575,15167.031282470001,171.9514719600047,50674.23930336 2025-12-01,11:29:37.000,335,11097161,-715,0,1764588576,15167.017809849996,171.94442282999808,50674.281226080006 2025-12-01,11:29:38.000,335,11097205,-795,0,1764588577,15167.004337229992,171.93737369999872,50674.281226080006 2025-12-01,11:29:39.000,335,11097259,-795,0,1764588578,15166.977391989996,171.9726193500028,50674.30917456 2025-12-01,11:29:40.000,335,11097138,-795,0,1764588579,15167.011073540001,171.99376674000086,50674.26725184 2025-12-01,11:29:41.000,335,11097182,-795,0,1764588580,15167.031282470001,171.91622631000064,50674.26725184 2025-12-01,11:29:42.000,335,11097182,-795,0,1764588581,15166.997600919996,171.9867176100015,50674.24629048 2025-12-01,11:29:43.000,335,11097253,-795,0,1764588582,15167.071700330001,171.99376674000086,50674.25327760001 2025-12-01,11:29:44.000,335,11097290,-795,0,1764588583,15167.024546159992,171.97966848000215,50674.379045760004 2025-12-01,11:29:45.000,335,11097322,-795,0,1764588584,15167.058227709997,172.00081587000022,50674.30917456 2025-12-01,11:29:46.000,335,11097210,-795,0,1764588585,15167.004337229992,172.0219632599983,50674.30218744001 2025-12-01,11:29:47.000,335,11097269,-795,0,1764588586,15167.031282470001,172.0219632599983,50674.218342 2025-12-01,11:29:48.000,335,11097210,-795,0,1764588587,15167.017809849996,172.0360615200043,50674.25327760001 2025-12-01,11:29:49.000,335,11097221,-795,0,1764588588,15167.044755089992,172.07835630000045,50674.211354880004 2025-12-01,11:29:50.000,335,11097127,-795,0,1764588589,15167.038018779996,172.09950368999853,50674.24629048 2025-12-01,11:29:51.000,335,11097203,-795,0,1764588590,15167.031282470001,172.0713071700011,50674.14148368 2025-12-01,11:29:52.000,335,11097197,-795,0,1764588591,15167.017809849996,172.1065528199979,50674.24629048 2025-12-01,11:29:53.000,335,11097231,-795,0,1764588592,15167.044755089992,172.1065528199979,50674.24629048 2025-12-01,11:29:54.000,335,11097109,-795,0,1764588593,15167.098645569997,172.07835630000045,50674.19738064 2025-12-01,11:29:55.000,335,11097153,-795,0,1764588594,15167.031282470001,172.1065528199979,50674.15545792001 2025-12-01,11:29:56.000,335,11097198,-795,0,1764588595,15167.024546159992,172.0854054299998,50674.14148368 2025-12-01,11:29:57.000,335,11097230,-795,0,1764588596,15167.071700330001,172.11360195000452,50674.162445040005 2025-12-01,11:29:58.000,335,11097137,-795,0,1764588597,15167.085172949992,172.1347493400026,50674.24629048 2025-12-01,11:29:59.000,335,11097239,-555,0,1764588598,15167.044755089992,172.17704411999875,50674.2882132 2025-12-01,11:30:00.000,335,11097231,-795,0,1764588599,15167.112118190002,172.15589673000068,50674.20436776001 2025-12-01,11:30:01.000,335,11097213,-795,0,1764588600,15167.064964019992,172.1347493400026,50674.281226080006 2025-12-01,11:30:02.000,335,11097179,-795,0,1764588601,15167.044755089992,172.15589673000068,50674.18340640001 2025-12-01,11:30:03.000,335,11097146,-795,0,1764588602,15167.091909260002,172.14884760000132,50674.16943216 2025-12-01,11:30:04.000,335,11097164,-795,0,1764588603,15167.085172949992,172.1699949899994,50674.1484708 2025-12-01,11:30:05.000,335,11097194,-795,0,1764588604,15167.112118190002,172.1699949899994,50674.12750944 2025-12-01,11:30:06.000,335,11097156,-795,0,1764588605,15167.112118190002,172.20524064000347,50674.05065112 2025-12-01,11:30:07.000,335,11097183,-795,0,1764588606,15167.085172949992,172.12770021000324,50674.13449656001 2025-12-01,11:30:08.000,335,11097225,-795,0,1764588607,15167.058227709997,172.16294586000004,50674.16943216 2025-12-01,11:30:09.000,335,11097245,-795,0,1764588608,15167.118854499997,172.14179847000196,50674.13449656001 2025-12-01,11:30:10.000,335,11097176,-795,0,1764588609,15167.112118190002,172.16294586000004,50674.16943216 2025-12-01,11:30:11.000,335,11097120,-635,0,1764588610,15167.064964019992,172.14884760000132,50674.113535200006 2025-12-01,11:30:12.000,335,11097148,-795,0,1764588611,15167.078436639997,172.15589673000068,50674.113535200006 2025-12-01,11:30:13.000,335,11097149,-795,0,1764588612,15167.139063429997,172.14884760000132,50674.162445040005 2025-12-01,11:30:14.000,335,11097115,-795,0,1764588613,15167.159272359997,172.19114238000475,50674.16943216 2025-12-01,11:30:15.000,335,11097193,-715,0,1764588614,15167.118854499997,172.12065108000388,50674.17641928 2025-12-01,11:30:16.000,335,11097132,-795,0,1764588615,15167.085172949992,172.14884760000132,50674.18340640001 2025-12-01,11:30:17.000,335,11097078,-795,0,1764588616,15167.112118190002,172.1065528199979,50674.20436776001 2025-12-01,11:30:18.000,335,11097202,-795,0,1764588617,15167.166008669992,172.09950368999853,50674.211354880004 2025-12-01,11:30:19.000,335,11097064,-795,0,1764588618,15167.233371770002,172.12065108000388,50674.2882132 2025-12-01,11:30:20.000,335,11097162,-795,0,1764588619,15167.186217599992,172.06425804000173,50674.24629048 2025-12-01,11:30:21.000,335,11097138,-795,0,1764588620,15167.287262249993,172.1347493400026,50674.32314880001 2025-12-01,11:30:22.000,335,11097158,-795,0,1764588621,15167.280525939997,172.09245455999917,50674.23930336 2025-12-01,11:30:23.000,335,11097145,-795,0,1764588622,15167.293998560002,172.1347493400026,50674.2882132 2025-12-01,11:30:24.000,335,11097112,-795,0,1764588623,15167.327680109993,172.1065528199979,50674.2882132 2025-12-01,11:30:25.000,335,11097130,-795,0,1764588624,15167.354625349988,172.0854054299998,50674.330135920005 2025-12-01,11:30:26.000,335,11097195,-795,0,1764588625,15167.347889039993,172.09950368999853,50674.37205864001 2025-12-01,11:30:27.000,335,11097145,-795,0,1764588626,15167.273789630002,172.14179847000196,50674.330135920005 2025-12-01,11:30:28.000,335,11097214,-795,0,1764588627,15167.327680109993,172.14179847000196,50674.26725184 2025-12-01,11:30:29.000,335,11097197,-795,0,1764588628,15167.368097969993,172.20524064000347,50674.2882132 2025-12-01,11:30:30.000,335,11097209,-795,0,1764588629,15167.368097969993,172.22638803000154,50674.32314880001 2025-12-01,11:30:31.000,335,11097203,-795,0,1764588630,15167.354625349988,172.21228977000283,50674.30917456 2025-12-01,11:30:32.000,335,11097111,-795,0,1764588631,15167.368097969993,172.1981915100041,50674.23930336 2025-12-01,11:30:33.000,335,11097164,-795,0,1764588632,15167.314207490002,172.21933890000219,50674.19039352 2025-12-01,11:30:34.000,335,11097209,-795,0,1764588633,15167.361361659998,172.21228977000283,50674.27423896001 2025-12-01,11:30:35.000,335,11097259,-795,0,1764588634,15167.334416420003,172.35327237000456,50674.211354880004 2025-12-01,11:30:36.000,335,11097160,-795,0,1764588635,15167.307471179993,172.2968793300024,50674.218342 2025-12-01,11:30:37.000,335,11097131,-795,0,1764588636,15167.347889039993,172.33917410999857,50674.25327760001 2025-12-01,11:30:38.000,335,11097142,-795,0,1764588637,15167.341152729998,172.39556715000072,50674.31616168 2025-12-01,11:30:39.000,335,11097191,-795,0,1764588638,15167.374834279988,172.37441976000264,50674.32314880001 2025-12-01,11:30:40.000,335,11097149,-795,0,1764588639,15167.327680109993,172.4167145399988,50674.24629048 2025-12-01,11:30:41.000,335,11097124,-795,0,1764588640,15167.347889039993,172.42376366999815,50674.281226080006 2025-12-01,11:30:42.000,335,11097127,-795,0,1764588641,15167.368097969993,172.47310758000094,50674.260264720004 2025-12-01,11:30:43.000,335,11097167,-795,0,1764588642,15167.381570589998,172.52245149000373,50674.2882132 2025-12-01,11:30:44.000,335,11097050,-795,0,1764588643,15167.408515829993,172.58589365999796,50674.2882132 2025-12-01,11:30:45.000,335,11097189,-795,0,1764588644,15167.428724759993,172.6281884400014,50674.23930336 2025-12-01,11:30:46.000,335,11097154,-795,0,1764588645,15167.421988449998,172.5788445299986,50674.23930336 2025-12-01,11:30:47.000,335,11097147,-795,0,1764588646,15167.442197379998,172.62113931000204,50674.260264720004 2025-12-01,11:30:48.000,335,11097138,-795,0,1764588647,15167.395043209988,172.65638495999883,50674.218342 2025-12-01,11:30:49.000,335,11097043,-795,0,1764588648,15167.448933689993,172.6422867000001,50674.26725184 2025-12-01,11:30:50.000,335,11097229,-795,0,1764588649,15167.415252139988,172.63523757000075,50674.19039352 2025-12-01,11:30:51.000,335,11097142,-795,0,1764588650,15167.395043209988,172.61409018000268,50674.12750944 2025-12-01,11:30:52.000,335,11097123,-795,0,1764588651,15167.448933689993,172.6281884400014,50674.092573840004 2025-12-01,11:30:53.000,335,11097083,-795,0,1764588652,15167.442197379998,172.64933582999947,50674.18340640001 2025-12-01,11:30:54.000,335,11097096,-755,0,1764588653,15167.469142619993,172.62113931000204,50674.232316240006 2025-12-01,11:30:55.000,335,11097051,-795,0,1764588654,15167.482615239998,172.63523757000075,50674.092573840004 2025-12-01,11:30:56.000,335,11097123,-795,0,1764588655,15167.496087859989,172.62113931000204,50674.09956096 2025-12-01,11:30:57.000,335,11097156,-755,0,1764588656,15167.475878929989,172.65638495999883,50674.10654808001 2025-12-01,11:30:58.000,335,11097176,-795,0,1764588657,15167.455669999988,172.69867974000226,50674.12052232 2025-12-01,11:30:59.000,335,11097135,-795,0,1764588658,15167.428724759993,172.74802364999778,50674.05763824001 2025-12-01,11:31:00.000,335,11097195,-635,0,1764588659,15167.408515829993,172.71982713000034,50674.12052232 2025-12-01,11:31:01.000,335,11097212,-795,0,1764588660,15167.408515829993,172.74802364999778,50674.12750944 2025-12-01,11:31:02.000,335,11097133,-795,0,1764588661,15167.408515829993,172.83261321000464,50674.113535200006 2025-12-01,11:31:03.000,335,11097188,-795,0,1764588662,15167.401779519998,172.79736756000057,50674.12750944 2025-12-01,11:31:04.000,335,11097142,-795,0,1764588663,15167.361361659998,172.86785886000143,50674.162445040005 2025-12-01,11:31:05.000,335,11097150,-795,0,1764588664,15167.374834279988,172.88195712000015,50674.162445040005 2025-12-01,11:31:06.000,335,11097157,-795,0,1764588665,15167.395043209988,172.8890062499995,50674.25327760001 2025-12-01,11:31:07.000,335,11097186,-795,0,1764588666,15167.415252139988,172.8749079900008,50674.30218744001 2025-12-01,11:31:08.000,335,11097209,-795,0,1764588667,15167.421988449998,172.91720277000422,50674.29520032 2025-12-01,11:31:09.000,335,11097146,-795,0,1764588668,15167.368097969993,172.9383501600023,50674.24629048 2025-12-01,11:31:10.000,335,11097180,-795,0,1764588669,15167.415252139988,172.95949755000038,50674.27423896001 2025-12-01,11:31:11.000,335,11097248,-795,0,1764588670,15167.448933689993,173.0229397200019,50674.23930336 2025-12-01,11:31:12.000,335,11097194,-795,0,1764588671,15167.408515829993,173.05113623999932,50674.30218744001 2025-12-01,11:31:13.000,335,11097153,-795,0,1764588672,15167.455669999988,173.02998885000125,50674.25327760001 2025-12-01,11:31:14.000,335,11097227,-795,0,1764588673,15167.435461069988,173.05818536999868,50674.26725184 2025-12-01,11:31:15.000,335,11097198,-795,0,1764588674,15167.448933689993,173.14277492999827,50674.22532912001 2025-12-01,11:31:16.000,335,11097208,-755,0,1764588675,15167.529769409994,173.07228363000468,50674.23930336 2025-12-01,11:31:17.000,335,11097223,-795,0,1764588676,15167.502824169998,173.1004801500021,50674.23930336 2025-12-01,11:31:18.000,335,11097215,-795,0,1764588677,15167.556714649989,173.14277492999827,50674.281226080006 2025-12-01,11:31:19.000,335,11097114,-795,0,1764588678,15167.543242029999,173.11457841000083,50674.32314880001 2025-12-01,11:31:20.000,335,11097162,-795,0,1764588679,15167.61734143999,173.09343102000275,50674.281226080006 2025-12-01,11:31:21.000,335,11097125,-675,0,1764588680,15167.624077749999,173.12867666999955,50674.29520032 2025-12-01,11:31:22.000,335,11097202,-795,0,1764588681,15167.67796822999,173.17097145000298,50674.27423896001 2025-12-01,11:31:23.000,335,11097158,-795,0,1764588682,15167.644286679999,173.17802058000234,50674.281226080006 2025-12-01,11:31:24.000,335,11097205,-675,0,1764588683,15167.684704539999,173.17802058000234,50674.34411016 2025-12-01,11:31:25.000,335,11097125,-795,0,1764588684,15167.73859501999,173.1498240600049,50674.30218744001 2025-12-01,11:31:26.000,335,11097152,-795,0,1764588685,15167.7251224,173.20621709999978,50674.260264720004 2025-12-01,11:31:27.000,335,11097199,-795,0,1764588686,15167.74533133,173.21326622999914,50674.260264720004 2025-12-01,11:31:28.000,335,11097133,-795,0,1764588687,15167.79922180999,173.12867666999955,50674.29520032 2025-12-01,11:31:29.000,335,11097265,-795,0,1764588688,15167.79922180999,173.26261014000193,50674.31616168 2025-12-01,11:31:30.000,335,11097144,-795,0,1764588689,15167.853112289995,173.2485118800032,50674.29520032 2025-12-01,11:31:31.000,335,11097200,-795,0,1764588690,15167.853112289995,173.2485118800032,50674.22532912001 2025-12-01,11:31:32.000,335,11097158,-795,0,1764588691,15167.94068431999,173.20621709999978,50674.218342 2025-12-01,11:31:33.000,335,11097112,-795,0,1764588692,15167.954156939995,173.28375753,50674.20436776001 2025-12-01,11:31:34.000,335,11097183,-795,0,1764588693,15167.994574799995,173.29785578999872,50674.22532912001 2025-12-01,11:31:35.000,335,11097046,-795,0,1764588694,15168.014783729996,173.25556101000257,50674.29520032 2025-12-01,11:31:36.000,335,11097207,-795,0,1764588695,15168.055201589996,173.19916797000042,50674.211354880004 2025-12-01,11:31:37.000,335,11097125,-795,0,1764588696,15168.08888314,173.2485118800032,50674.32314880001 2025-12-01,11:31:38.000,335,11097167,-795,0,1764588697,15168.142773619991,173.2344136200045,50674.281226080006 2025-12-01,11:31:39.000,335,11097240,-755,0,1764588698,15168.149509930001,173.19916797000042,50674.31616168 2025-12-01,11:31:40.000,335,11097221,-795,0,1764588699,15168.08888314,173.2344136200045,50674.260264720004 2025-12-01,11:31:41.000,335,11097176,-795,0,1764588700,15168.210136720001,173.2203153599985,50674.30218744001 2025-12-01,11:31:42.000,335,11097157,-755,0,1764588701,15168.277499819997,173.16392232000362,50674.260264720004 2025-12-01,11:31:43.000,335,11097228,-795,0,1764588702,15168.223609339992,173.17802058000234,50674.260264720004 2025-12-01,11:31:44.000,335,11097178,-795,0,1764588703,15168.270763510001,173.1850697100017,50674.211354880004 2025-12-01,11:31:45.000,335,11097155,-795,0,1764588704,15168.284236129992,173.15687319000426,50674.260264720004 2025-12-01,11:31:46.000,335,11097139,-795,0,1764588705,15168.297708749997,173.1357257999989,50674.24629048 2025-12-01,11:31:47.000,335,11097182,-795,0,1764588706,15168.317917679997,173.15687319000426,50674.26725184 2025-12-01,11:31:48.000,335,11097147,-795,0,1764588707,15168.378544469997,173.09343102000275,50674.34411016 2025-12-01,11:31:49.000,335,11097123,-795,0,1764588708,15168.405489709992,173.1357257999989,50674.24629048 2025-12-01,11:31:50.000,335,11097192,-795,0,1764588709,15168.365071849992,173.05818536999868,50674.31616168 2025-12-01,11:31:51.000,335,11097251,-795,0,1764588710,15168.459380189997,173.07933276000404,50674.26725184 2025-12-01,11:31:52.000,335,11097158,-795,0,1764588711,15168.452643880002,173.06523449999804,50674.19039352 2025-12-01,11:31:53.000,335,11097168,-795,0,1764588712,15168.479589119997,173.06523449999804,50674.15545792001 2025-12-01,11:31:54.000,335,11097187,-795,0,1764588713,15168.493061740002,173.0017923300038,50674.16943216 2025-12-01,11:31:55.000,335,11097152,-715,0,1764588714,15168.520006979998,173.0229397200019,50674.19738064 2025-12-01,11:31:56.000,335,11097156,-795,0,1764588715,15168.560424839998,172.98769406999781,50674.25327760001 2025-12-01,11:31:57.000,335,11097084,-795,0,1764588716,15168.634524249988,173.0017923300038,50674.162445040005 2025-12-01,11:31:58.000,335,11097199,-795,0,1764588717,15168.647996869993,172.99474320000445,50674.30917456 2025-12-01,11:31:59.000,335,11097162,-795,0,1764588718,15168.681678419998,172.99474320000445,50674.218342 2025-12-01,11:32:00.000,335,11097238,-795,0,1764588719,15168.749041519994,172.96654667999974,50674.281226080006 2025-12-01,11:32:01.000,335,11097153,-795,0,1764588720,15168.715359969989,172.98064493999846,50674.20436776001 2025-12-01,11:32:02.000,335,11097237,-795,0,1764588721,15168.708623659993,172.98769406999781,50674.29520032 2025-12-01,11:32:03.000,335,11097186,-795,0,1764588722,15168.708623659993,173.0017923300038,50674.26725184 2025-12-01,11:32:04.000,335,11097173,-795,0,1764588723,15168.735568899989,173.00884146000317,50674.30917456 2025-12-01,11:32:05.000,335,11097186,-795,0,1764588724,15168.802931999999,172.92425190000358,50674.27423896001 2025-12-01,11:32:06.000,335,11097154,-795,0,1764588725,15168.728832589994,172.95244842000102,50674.24629048 2025-12-01,11:32:07.000,335,11097138,-795,0,1764588726,15168.843349859999,173.02998885000125,50674.31616168 2025-12-01,11:32:08.000,335,11097171,-795,0,1764588727,15168.890504029994,172.95949755000038,50674.35109728001 2025-12-01,11:32:09.000,335,11097167,-795,0,1764588728,15168.89724033999,172.9383501600023,50674.34411016 2025-12-01,11:32:10.000,335,11097167,-795,0,1764588729,15168.89724033999,172.96654667999974,50674.33712304 2025-12-01,11:32:11.000,335,11097180,-795,0,1764588730,15168.90397665,172.98769406999781,50674.35109728001 2025-12-01,11:32:12.000,335,11097128,-795,0,1764588731,15168.843349859999,173.01589059000253,50674.40699424 2025-12-01,11:32:13.000,335,11097159,-755,0,1764588732,15168.97807605999,172.91720277000422,50674.35109728001 2025-12-01,11:32:14.000,335,11097210,-795,0,1764588733,15169.0050213,172.95244842000102,50674.35109728001 2025-12-01,11:32:15.000,335,11097158,-795,0,1764588734,15169.031966539995,172.94539929000166,50674.32314880001 2025-12-01,11:32:16.000,335,11097214,-795,0,1764588735,15169.052175469995,172.92425190000358,50674.34411016 2025-12-01,11:32:17.000,335,11097135,-795,0,1764588736,15169.09932963999,172.9735958099991,50674.39302000001 2025-12-01,11:32:18.000,335,11097089,-795,0,1764588737,15169.12627488,172.91720277000422,50674.38603288 2025-12-01,11:32:19.000,335,11097241,-795,0,1764588738,15169.11953856999,172.96654667999974,50674.33712304 2025-12-01,11:32:20.000,335,11097141,-795,0,1764588739,15169.18690167,173.00884146000317,50674.30917456 2025-12-01,11:32:21.000,335,11097289,-795,0,1764588740,15169.24079214999,173.01589059000253,50674.35109728001 2025-12-01,11:32:22.000,335,11097277,-795,0,1764588741,15169.24752846,172.92425190000358,50674.29520032 2025-12-01,11:32:23.000,335,11097239,-795,0,1764588742,15169.24752846,172.95244842000102,50674.34411016 2025-12-01,11:32:24.000,335,11097167,-795,0,1764588743,15169.32836418,172.95949755000038,50674.33712304 2025-12-01,11:32:25.000,335,11097103,-795,0,1764588744,15169.34857311,172.9735958099991,50674.36507152 2025-12-01,11:32:26.000,335,11097182,-795,0,1764588745,15169.402463589991,172.92425190000358,50674.33712304 2025-12-01,11:32:27.000,335,11097216,-795,0,1764588746,15169.395727279996,172.93130103000294,50674.38603288 2025-12-01,11:32:28.000,335,11097196,-795,0,1764588747,15169.490035620001,172.93130103000294,50674.38603288 2025-12-01,11:32:29.000,335,11097256,-795,0,1764588748,15169.449617760001,172.90310450999823,50674.39302000001 2025-12-01,11:32:30.000,335,11097141,-795,0,1764588749,15169.469826690001,172.90310450999823,50674.33712304 2025-12-01,11:32:31.000,335,11097194,-795,0,1764588750,15169.510244550002,172.90310450999823,50674.31616168 2025-12-01,11:32:32.000,335,11097148,-795,0,1764588751,15169.530453480002,172.86785886000143,50674.29520032 2025-12-01,11:32:33.000,335,11097262,-635,0,1764588752,15169.577607649997,172.9735958099991,50674.37205864001 2025-12-01,11:32:34.000,335,11097131,-795,0,1764588753,15169.597816579997,172.8749079900008,50674.34411016 2025-12-01,11:32:35.000,335,11097225,-795,0,1764588754,15169.665179679992,172.86785886000143,50674.37205864001 2025-12-01,11:32:36.000,335,11097116,-795,0,1764588755,15169.678652299997,172.83261321000464,50674.34411016 2025-12-01,11:32:37.000,335,11097173,-795,0,1764588756,15169.685388609993,172.825564079998,50674.29520032 2025-12-01,11:32:38.000,335,11097231,-795,0,1764588757,15169.759488019998,172.79736756000057,50674.211354880004 2025-12-01,11:32:39.000,335,11097239,-795,0,1764588758,15169.732542780002,172.7762201700025,50674.27423896001 2025-12-01,11:32:40.000,335,11097148,-795,0,1764588759,15169.779696949998,172.67753235000418,50674.27423896001 2025-12-01,11:32:41.000,335,11097229,-795,0,1764588760,15169.772960639988,172.65638495999883,50674.22532912001 2025-12-01,11:32:42.000,335,11097203,-795,0,1764588761,15169.806642189993,172.61409018000268,50674.19738064 2025-12-01,11:32:43.000,335,11097201,-795,0,1764588762,15169.820114809998,172.60704105000332,50674.25327760001 2025-12-01,11:32:44.000,335,11097156,-795,0,1764588763,15169.867268979993,172.55064801000117,50674.24629048 2025-12-01,11:32:45.000,335,11097152,-795,0,1764588764,15169.914423149989,172.47310758000094,50674.26725184 2025-12-01,11:32:46.000,335,11097223,-795,0,1764588765,15169.914423149989,172.4801567100003,50674.30218744001 2025-12-01,11:32:47.000,335,11097148,-795,0,1764588766,15169.941368389998,172.40966540999943,50674.27423896001 2025-12-01,11:32:48.000,335,11097196,-755,0,1764588767,15169.941368389998,172.43786193000415,50674.25327760001 2025-12-01,11:32:49.000,335,11097257,-795,0,1764588768,15169.934632079989,172.40966540999943,50674.31616168 2025-12-01,11:32:50.000,335,11097185,-795,0,1764588769,15169.948104699994,172.42376366999815,50674.29520032 2025-12-01,11:32:51.000,335,11097191,-795,0,1764588770,15169.975049939989,172.40966540999943,50674.281226080006 2025-12-01,11:32:52.000,335,11097197,-795,0,1764588771,15169.988522559994,172.36737063000328,50674.260264720004 2025-12-01,11:32:53.000,335,11097231,-795,0,1764588772,15169.995258869989,172.4167145399988,50674.330135920005 2025-12-01,11:32:54.000,335,11097178,-795,0,1764588773,15170.089567209994,172.36737063000328,50674.330135920005 2025-12-01,11:32:55.000,335,11097275,-795,0,1764588774,15170.062621969999,172.3321249799992,50674.33712304 2025-12-01,11:32:56.000,335,11097272,-795,0,1764588775,15170.008731489994,172.30392846000177,50674.31616168 2025-12-01,11:32:57.000,335,11097179,-795,0,1764588776,15170.05588565999,172.28983020000305,50674.27423896001 2025-12-01,11:32:58.000,335,11097127,-795,0,1764588777,15170.082830899999,172.21933890000219,50674.29520032 2025-12-01,11:32:59.000,335,11097276,-795,0,1764588778,15170.07609458999,172.19114238000475,50674.25327760001 2025-12-01,11:33:00.000,335,11097213,-795,0,1764588779,15170.12324876,172.1981915100041,50674.29520032 2025-12-01,11:33:01.000,335,11097190,-795,0,1764588780,15170.129985069994,172.14179847000196,50674.24629048 2025-12-01,11:33:02.000,335,11097134,-795,0,1764588781,15170.17713923999,172.12065108000388,50674.33712304 2025-12-01,11:33:03.000,335,11097198,-795,0,1764588782,15170.16366662,172.0854054299998,50674.31616168 2025-12-01,11:33:04.000,335,11097129,-795,0,1764588783,15170.190611859995,171.97966848000215,50674.34411016 2025-12-01,11:33:05.000,335,11097212,-795,0,1764588784,15170.19734816999,172.0360615200043,50674.33712304 2025-12-01,11:33:06.000,335,11097178,-795,0,1764588785,15170.25797495999,171.97966848000215,50674.32314880001 2025-12-01,11:33:07.000,335,11097293,-795,0,1764588786,15170.311865439995,171.93032456999936,50674.40699424 2025-12-01,11:33:08.000,335,11097183,-795,0,1764588787,15170.24450234,171.86688239999785,50674.379045760004 2025-12-01,11:33:09.000,335,11097230,-795,0,1764588788,15170.32533806,171.85278413999913,50674.4628912 2025-12-01,11:33:10.000,335,11097244,-795,0,1764588789,15170.33881067999,171.81753849000233,50674.37205864001 2025-12-01,11:33:11.000,335,11097145,-795,0,1764588790,15170.36575592,171.81753849000233,50674.400007120006 2025-12-01,11:33:12.000,335,11097145,-795,0,1764588791,15170.37922853999,171.71885067000403,50674.40699424 2025-12-01,11:33:13.000,335,11097175,-795,0,1764588792,15170.392701159995,171.69065414999932,50674.42096848001 2025-12-01,11:33:14.000,335,11097230,-795,0,1764588793,15170.46680057,171.66245763000188,50674.46987832001 2025-12-01,11:33:15.000,335,11097294,-795,0,1764588794,15170.500482119991,171.68360501999996,50674.52577528 2025-12-01,11:33:16.000,335,11097259,-795,0,1764588795,15170.534163669996,171.62016284999845,50674.5327624 2025-12-01,11:33:17.000,335,11097218,-795,0,1764588796,15170.56784522,171.60606458999973,50674.47686544 2025-12-01,11:33:18.000,335,11097205,-795,0,1764588797,15170.621735699991,171.55672068000422,50674.50481392 2025-12-01,11:33:19.000,335,11097105,-795,0,1764588798,15170.608263080001,171.5144259000008,50674.4628912 2025-12-01,11:33:20.000,335,11097186,-795,0,1764588799,15170.709307730001,171.54262241999822,50674.50481392 2025-12-01,11:33:21.000,335,11097179,-795,0,1764588800,15170.655417249996,171.50032764000207,50674.47686544 2025-12-01,11:33:22.000,335,11097186,-795,0,1764588801,15170.729516660002,171.465081989998,50674.48385256 2025-12-01,11:33:23.000,335,11097208,-795,0,1764588802,15170.756461899997,171.3663941699997,50674.46987832001 2025-12-01,11:33:24.000,335,11097146,-795,0,1764588803,15170.716044039997,171.3311485200029,50674.5327624 2025-12-01,11:33:25.000,335,11097201,-795,0,1764588804,15170.763198209992,171.26065722000203,50674.546736640004 2025-12-01,11:33:26.000,335,11097215,-795,0,1764588805,15170.776670829997,171.31705026000418,50674.55372376 2025-12-01,11:33:27.000,335,11097145,-795,0,1764588806,15170.763198209992,171.22541156999796,50674.51180104 2025-12-01,11:33:28.000,335,11097144,-795,0,1764588807,15170.783407139992,171.19016592000116,50674.57468512 2025-12-01,11:33:29.000,335,11097212,-795,0,1764588808,15170.850770240002,171.13377287999901,50674.62359496 2025-12-01,11:33:30.000,335,11097198,-795,0,1764588809,15170.850770240002,171.10557636000158,50674.58167224 2025-12-01,11:33:31.000,335,11097224,-795,0,1764588810,15170.857506549997,171.0350850600007,50674.63756920001 2025-12-01,11:33:32.000,335,11097252,-795,0,1764588811,15170.884451789992,170.99983941000391,50674.50481392 2025-12-01,11:33:33.000,335,11097134,-795,0,1764588812,15170.891188100002,170.95754463000048,50674.497826800005 2025-12-01,11:33:34.000,335,11097261,-795,0,1764588813,15170.945078579993,170.9716428899992,50674.52577528 2025-12-01,11:33:35.000,335,11097230,-795,0,1764588814,15170.924869649993,170.89410245999898,50674.50481392 2025-12-01,11:33:36.000,335,11097167,-795,0,1764588815,15170.978760129998,170.8729550700009,50674.58167224 2025-12-01,11:33:37.000,335,11097187,-795,0,1764588816,15170.992232749988,170.8095128999994,50674.595646480004 2025-12-01,11:33:38.000,335,11097175,-795,0,1764588817,15170.985496439993,170.7108250800011,50674.567698000006 2025-12-01,11:33:39.000,335,11097162,-795,0,1764588818,15171.012441679988,170.66853029999766,50674.616607840006 2025-12-01,11:33:40.000,335,11097212,-795,0,1764588819,15170.998969059998,170.6614811699983,50674.58865936001 2025-12-01,11:33:41.000,335,11097189,-795,0,1764588820,15171.019177989998,170.6262355200015,50674.62359496 2025-12-01,11:33:42.000,335,11097203,-795,0,1764588821,15171.066332159993,170.50640030999784,50674.58865936001 2025-12-01,11:33:43.000,335,11097199,-715,0,1764588822,15171.086541089993,170.47115466000105,50674.616607840006 2025-12-01,11:33:44.000,335,11097160,-795,0,1764588823,15171.066332159993,170.48525291999977,50674.57468512 2025-12-01,11:33:45.000,335,11097151,-795,0,1764588824,15171.093277399988,170.4641055300017,50674.58167224 2025-12-01,11:33:46.000,335,11097200,-795,0,1764588825,15171.046123229993,170.32312292999995,50674.60962072001 2025-12-01,11:33:47.000,335,11097202,-795,0,1764588826,15171.059595849998,170.3301720599993,50674.6026336 2025-12-01,11:33:48.000,335,11097243,-795,0,1764588827,15171.113486329989,170.32312292999995,50674.52577528 2025-12-01,11:33:49.000,335,11097212,-795,0,1764588828,15171.160640499998,170.30197554000188,50674.595646480004 2025-12-01,11:33:50.000,335,11097239,-795,0,1764588829,15171.207794669994,170.22443511000165,50674.68647904001 2025-12-01,11:33:51.000,335,11097189,-795,0,1764588830,15171.160640499998,170.23853337000037,50674.6026336 2025-12-01,11:33:52.000,335,11097154,-795,0,1764588831,15171.201058359999,170.1680420699995,50674.665517680005 2025-12-01,11:33:53.000,335,11097315,-795,0,1764588832,15171.221267289999,170.15394381000078,50674.70744040001 2025-12-01,11:33:54.000,335,11097218,-795,0,1764588833,15171.248212529994,170.118698160004,50674.69346616 2025-12-01,11:33:55.000,335,11097142,-795,0,1764588834,15171.261685149999,170.11164903000463,50674.742376 2025-12-01,11:33:56.000,335,11097196,-795,0,1764588835,15171.261685149999,170.15394381000078,50674.65853056001 2025-12-01,11:33:57.000,335,11097207,-795,0,1764588836,15171.27515776999,170.04820686000312,50674.70045328 2025-12-01,11:33:58.000,335,11097227,-795,0,1764588837,15171.349257179994,170.07640338000056,50674.735388880006 2025-12-01,11:33:59.000,335,11097123,-755,0,1764588838,15171.302103009999,170.02705946999777,50674.72840176001 2025-12-01,11:34:00.000,335,11097219,-795,0,1764588839,15171.308839319994,170.0200103399984,50674.784298720006 2025-12-01,11:34:01.000,335,11097155,-795,0,1764588840,15171.248212529994,170.02705946999777,50674.784298720006 2025-12-01,11:34:02.000,335,11097299,-795,0,1764588841,15171.322311939999,170.06230512000184,50674.67949192 2025-12-01,11:34:03.000,335,11097194,-795,0,1764588842,15171.29536669999,170.05525599000248,50674.63756920001 2025-12-01,11:34:04.000,335,11097231,-795,0,1764588843,15171.281894079999,170.04820686000312,50674.735388880006 2025-12-01,11:34:05.000,335,11097186,-795,0,1764588844,15171.288630389994,170.02705946999777,50674.72840176001 2025-12-01,11:34:06.000,335,11097203,-795,0,1764588845,15171.288630389994,169.9847646900016,50674.763337360004 2025-12-01,11:34:07.000,335,11097244,-795,0,1764588846,15171.288630389994,170.06230512000184,50674.75635024001 2025-12-01,11:34:08.000,335,11097138,-795,0,1764588847,15171.248212529994,170.05525599000248,50674.74936312 2025-12-01,11:34:09.000,335,11097183,-795,0,1764588848,15171.308839319994,170.01296120999905,50674.82622144001 2025-12-01,11:34:10.000,335,11097169,-795,0,1764588849,15171.281894079999,170.01296120999905,50674.77731160001 2025-12-01,11:34:11.000,335,11097208,-795,0,1764588850,15171.322311939999,169.99886295000033,50674.75635024001 2025-12-01,11:34:12.000,335,11097201,-795,0,1764588851,15171.302103009999,169.95656817000418,50674.6725048 2025-12-01,11:34:13.000,335,11097165,-795,0,1764588852,15171.308839319994,169.89312600000267,50674.784298720006 2025-12-01,11:34:14.000,335,11097101,-795,0,1764588853,15171.31557562999,169.90722426000139,50674.74936312 2025-12-01,11:34:15.000,335,11097204,-635,0,1764588854,15171.34252087,169.87902774000395,50674.82622144001 2025-12-01,11:34:16.000,335,11097194,-795,0,1764588855,15171.349257179994,169.92837164999946,50674.68647904001 2025-12-01,11:34:17.000,335,11097236,-795,0,1764588856,15171.40314766,169.91427339000074,50674.742376 2025-12-01,11:34:18.000,335,11097242,-795,0,1764588857,15171.40314766,169.91427339000074,50674.72840176001 2025-12-01,11:34:19.000,335,11097146,-795,0,1764588858,15171.39641134999,169.90722426000139,50674.6725048 2025-12-01,11:34:20.000,335,11097231,-795,0,1764588859,15171.409883969995,169.86492947999795,50674.65853056001 2025-12-01,11:34:21.000,335,11097140,-795,0,1764588860,15171.409883969995,169.8860768700033,50674.735388880006 2025-12-01,11:34:22.000,335,11097223,-795,0,1764588861,15171.43682920999,169.96361730000353,50674.763337360004 2025-12-01,11:34:23.000,335,11097225,-795,0,1764588862,15171.44356552,169.90722426000139,50674.742376 2025-12-01,11:34:24.000,335,11097121,-795,0,1764588863,15171.450301829995,169.92837164999946,50674.79827296 2025-12-01,11:34:25.000,335,11097153,-795,0,1764588864,15171.45703813999,169.92837164999946,50674.81923432 2025-12-01,11:34:26.000,335,11097148,-795,0,1764588865,15171.490719689995,169.85083121999924,50674.742376 2025-12-01,11:34:27.000,335,11097120,-795,0,1764588866,15171.49745599999,169.8860768700033,50674.84019568 2025-12-01,11:34:28.000,335,11097136,-795,0,1764588867,15171.551346479995,169.86492947999795,50674.79128584 2025-12-01,11:34:29.000,335,11097117,-795,0,1764588868,15171.551346479995,169.86492947999795,50674.82622144001 2025-12-01,11:34:30.000,335,11097079,-795,0,1764588869,15171.57829171999,169.86492947999795,50674.882118400004 2025-12-01,11:34:31.000,335,11097159,-795,0,1764588870,15171.59850064999,169.86492947999795,50674.85416992001 2025-12-01,11:34:32.000,335,11097221,-795,0,1764588871,15171.611973269995,169.82968383000116,50674.87513128001 2025-12-01,11:34:33.000,335,11097183,-795,0,1764588872,15171.59850064999,169.85083121999924,50674.81923432 2025-12-01,11:34:34.000,335,11097097,-795,0,1764588873,15171.62544589,169.84378208999988,50674.79128584 2025-12-01,11:34:35.000,335,11097165,-795,0,1764588874,15171.64565482,169.83673296000052,50674.80526008001 2025-12-01,11:34:36.000,335,11097173,-795,0,1764588875,15171.65912743999,169.80853644000308,50674.81923432 2025-12-01,11:34:37.000,335,11097184,-795,0,1764588876,15171.68607268,169.8578803499986,50674.80526008001 2025-12-01,11:34:38.000,335,11097146,-755,0,1764588877,15171.64565482,169.84378208999988,50674.742376 2025-12-01,11:34:39.000,335,11097154,-795,0,1764588878,15171.66586375,169.89312600000267,50674.8471828 2025-12-01,11:34:40.000,335,11097205,-795,0,1764588879,15171.692808989996,169.87902774000395,50674.86814416 2025-12-01,11:34:41.000,335,11097173,-795,0,1764588880,15171.70628161,169.80853644000308,50674.88910552 2025-12-01,11:34:42.000,335,11097147,-795,0,1764588881,15171.72649054,169.83673296000052,50674.917054 2025-12-01,11:34:43.000,335,11097205,-795,0,1764588882,15171.69954529999,169.78738904999773,50674.931028240004 2025-12-01,11:34:44.000,335,11097201,-795,0,1764588883,15171.72649054,169.83673296000052,50674.89609264001 2025-12-01,11:34:45.000,335,11097141,-795,0,1764588884,15171.692808989996,169.81558557000244,50674.85416992001 2025-12-01,11:34:46.000,335,11097188,-795,0,1764588885,15171.7669084,169.78738904999773,50674.94500248001 2025-12-01,11:34:47.000,335,11097126,-795,0,1764588886,15171.713017919996,169.71689775000414,50674.94500248001 2025-12-01,11:34:48.000,335,11097201,-795,0,1764588887,15171.733226849996,169.773290789999,50674.903079760006 2025-12-01,11:34:49.000,335,11097182,-795,0,1764588888,15171.753435779996,169.7591925300003,50674.97993808 2025-12-01,11:34:50.000,335,11097226,-795,0,1764588889,15171.773644709996,169.73099601000285,50674.94500248001 2025-12-01,11:34:51.000,335,11097232,-795,0,1764588890,15171.773644709996,169.75214340000093,50675.01487368 2025-12-01,11:34:52.000,335,11097249,-715,0,1764588891,15171.793853639996,169.74509427000157,50674.91006688 2025-12-01,11:34:53.000,335,11097157,-795,0,1764588892,15171.814062569996,169.7239468800035,50674.903079760006 2025-12-01,11:34:54.000,335,11097157,-795,0,1764588893,15171.820798879991,169.6746029700007,50674.97295096001 2025-12-01,11:34:55.000,335,11097181,-795,0,1764588894,15171.847744120001,169.6393573200039,50674.96596384 2025-12-01,11:34:56.000,335,11097134,-795,0,1764588895,15171.874689359996,169.6746029700007,50674.951989600006 2025-12-01,11:34:57.000,335,11097191,-795,0,1764588896,15171.894898289996,169.58296428000176,50674.917054 2025-12-01,11:34:58.000,335,11097202,-795,0,1764588897,15171.908370910001,169.6111607999992,50674.99391232001 2025-12-01,11:34:59.000,335,11097177,-795,0,1764588898,15171.942052459992,169.5477186299977,50674.97993808 2025-12-01,11:35:00.000,335,11097144,-795,0,1764588899,15171.935316149997,169.50542385000153,50675.02884792 2025-12-01,11:35:01.000,335,11097234,-795,0,1764588900,15171.995942939997,169.49837472000218,50675.00788656 2025-12-01,11:35:02.000,335,11097152,-795,0,1764588901,15171.982470319992,169.47017820000474,50675.0567964 2025-12-01,11:35:03.000,335,11097177,-795,0,1764588902,15171.968997700002,169.44198168000003,50675.07775776 2025-12-01,11:35:04.000,335,11097241,-795,0,1764588903,15171.982470319992,169.3644412499998,50675.03583504 2025-12-01,11:35:05.000,335,11097166,-795,0,1764588904,15171.982470319992,169.40673603000323,50675.03583504 2025-12-01,11:35:06.000,335,11097262,-795,0,1764588905,15172.016151869997,169.38558863999788,50674.97295096001 2025-12-01,11:35:07.000,335,11097179,-795,0,1764588906,15172.036360799997,169.38558863999788,50675.01487368 2025-12-01,11:35:08.000,335,11097200,-755,0,1764588907,15171.982470319992,169.33624473000236,50674.97993808 2025-12-01,11:35:09.000,335,11097296,-795,0,1764588908,15172.036360799997,169.30804820999765,50674.97295096001 2025-12-01,11:35:10.000,335,11097210,-795,0,1764588909,15171.975734009997,169.2657534300015,50674.99391232001 2025-12-01,11:35:11.000,335,11097273,-795,0,1764588910,15171.982470319992,169.20231126,50675.02186080001 2025-12-01,11:35:12.000,335,11097123,-795,0,1764588911,15172.016151869997,169.2164095199987,50675.01487368 2025-12-01,11:35:13.000,335,11097135,-795,0,1764588912,15172.016151869997,169.2305077800047,50675.06378352001 2025-12-01,11:35:14.000,335,11097279,-795,0,1764588913,15172.029624490002,169.1811638700019,50675.09173200001 2025-12-01,11:35:15.000,335,11097252,-795,0,1764588914,15171.989206630002,169.20231126,50675.08474488 2025-12-01,11:35:16.000,335,11097269,-795,0,1764588915,15172.016151869997,169.20231126,50675.1266676 2025-12-01,11:35:17.000,335,11097203,-795,0,1764588916,15171.982470319992,169.20936038999935,50675.049809280004 2025-12-01,11:35:18.000,335,11097177,-795,0,1764588917,15172.016151869997,169.15296735000447,50675.04282216001 2025-12-01,11:35:19.000,335,11097213,-795,0,1764588918,15172.029624490002,169.13886908999848,50675.02884792 2025-12-01,11:35:20.000,335,11097287,-795,0,1764588919,15172.096987589997,169.1670656100032,50675.049809280004 2025-12-01,11:35:21.000,335,11097230,-795,0,1764588920,15172.043097109992,169.1177217000004,50675.098719120004 2025-12-01,11:35:22.000,335,11097231,-795,0,1764588921,15172.049833420002,169.13181995999912,50675.11269336001 2025-12-01,11:35:23.000,335,11097153,-795,0,1764588922,15172.002679249992,169.13181995999912,50675.04282216001 2025-12-01,11:35:24.000,335,11097188,-795,0,1764588923,15172.016151869997,169.13886908999848,50675.06378352001 2025-12-01,11:35:25.000,335,11097212,-795,0,1764588924,15172.043097109992,169.16001648000383,50675.04282216001 2025-12-01,11:35:26.000,335,11097138,-795,0,1764588925,15172.103723899992,169.15296735000447,50675.03583504 2025-12-01,11:35:27.000,335,11097155,-795,0,1764588926,15172.076778659997,169.15296735000447,50675.0567964 2025-12-01,11:35:28.000,335,11097209,-795,0,1764588927,15172.117196519997,169.16001648000383,50675.070770640006 2025-12-01,11:35:29.000,335,11097213,-795,0,1764588928,15172.137405449997,169.19526213000063,50675.1266676 2025-12-01,11:35:30.000,335,11097147,-795,0,1764588929,15172.157614379998,169.24460604000342,50675.049809280004 2025-12-01,11:35:31.000,335,11097191,-795,0,1764588930,15172.150878070002,169.13886908999848,50675.1266676 2025-12-01,11:35:32.000,335,11097143,-795,0,1764588931,15172.157614379998,169.11067257000104,50675.119680480006 2025-12-01,11:35:33.000,335,11097286,-795,0,1764588932,15172.144141759993,169.13886908999848,50675.13365472 2025-12-01,11:35:34.000,335,11097167,-795,0,1764588933,15172.231713789988,169.11067257000104,50675.18256456 2025-12-01,11:35:35.000,335,11097160,-795,0,1764588934,15172.184559619993,169.08952518000297,50675.168590320005 2025-12-01,11:35:36.000,335,11097190,-795,0,1764588935,15172.171087000002,169.04723039999953,50675.1965388 2025-12-01,11:35:37.000,335,11097229,-795,0,1764588936,15172.231713789988,169.10362344000168,50675.168590320005 2025-12-01,11:35:38.000,335,11097193,-795,0,1764588937,15172.184559619993,168.9696899699993,50675.168590320005 2025-12-01,11:35:39.000,335,11097242,-795,0,1764588938,15172.150878070002,168.96264083999995,50675.14762896 2025-12-01,11:35:40.000,335,11097191,-795,0,1764588939,15172.171087000002,168.94149345000187,50675.07775776 2025-12-01,11:35:41.000,335,11097152,-795,0,1764588940,15172.164350689993,168.9203460600038,50675.06378352001 2025-12-01,11:35:42.000,335,11097171,-795,0,1764588941,15172.218241169998,168.9062477999978,50675.03583504 2025-12-01,11:35:43.000,335,11097115,-795,0,1764588942,15172.150878070002,168.9203460600038,50675.000899440005 2025-12-01,11:35:44.000,335,11097224,-795,0,1764588943,15172.224977479993,168.84985476000293,50675.070770640006 2025-12-01,11:35:45.000,335,11097186,-795,0,1764588944,15172.198032239998,168.89919866999844,50675.06378352001 2025-12-01,11:35:46.000,335,11097187,-795,0,1764588945,15172.305813199993,168.84280563000357,50675.03583504 2025-12-01,11:35:47.000,335,11097182,-795,0,1764588946,15172.251922719988,168.7723143300027,50675.06378352001 2025-12-01,11:35:48.000,335,11097158,-795,0,1764588947,15172.305813199993,168.7723143300027,50675.098719120004 2025-12-01,11:35:49.000,335,11097205,-715,0,1764588948,15172.406857849994,168.80051085000014,50675.08474488 2025-12-01,11:35:50.000,335,11097135,-795,0,1764588949,15172.373176299989,168.75116694000462,50675.02186080001 2025-12-01,11:35:51.000,335,11097258,-795,0,1764588950,15172.373176299989,168.69477390000247,50675.03583504 2025-12-01,11:35:52.000,335,11097213,-795,0,1764588951,15172.346231059993,168.65247911999904,50675.08474488 2025-12-01,11:35:53.000,335,11097209,-795,0,1764588952,15172.460748329999,168.65247911999904,50675.10570624 2025-12-01,11:35:54.000,335,11097230,-795,0,1764588953,15172.406857849994,168.6101843400029,50675.20352592 2025-12-01,11:35:55.000,335,11097217,-795,0,1764588954,15172.447275709994,168.5255947800033,50675.14762896 2025-12-01,11:35:56.000,335,11097192,-795,0,1764588955,15172.359703679998,168.48329999999987,50675.11269336001 2025-12-01,11:35:57.000,335,11097219,-795,0,1764588956,15172.386648919994,168.41985782999836,50675.10570624 2025-12-01,11:35:58.000,335,11097195,-795,0,1764588957,15172.373176299989,168.34936653000477,50675.119680480006 2025-12-01,11:35:59.000,335,11097149,-795,0,1764588958,15172.332758439989,168.29297349000262,50675.15461608 2025-12-01,11:36:00.000,335,11097313,-795,0,1764588959,15172.454012019989,168.2788752300039,50675.14762896 2025-12-01,11:36:01.000,335,11097225,-795,0,1764588960,15172.440539399999,168.2154330600024,50675.14762896 2025-12-01,11:36:02.000,335,11097189,-795,0,1764588961,15172.487693569994,168.18018740999833,50675.13365472 2025-12-01,11:36:03.000,335,11097178,-795,0,1764588962,15172.440539399999,168.1308435000028,50675.08474488 2025-12-01,11:36:04.000,335,11097247,-795,0,1764588963,15172.541584049999,168.0674013300013,50675.119680480006 2025-12-01,11:36:05.000,335,11097269,-795,0,1764588964,15172.548320359994,168.07445046000066,50675.06378352001 2025-12-01,11:36:06.000,335,11097206,-795,0,1764588965,15172.53484773999,167.99691003000044,50675.08474488 2025-12-01,11:36:07.000,335,11097209,-795,0,1764588966,15172.608947149994,167.9405169899983,50675.08474488 2025-12-01,11:36:08.000,335,11097210,-795,0,1764588967,15172.57526559999,167.86297655999806,50675.119680480006 2025-12-01,11:36:09.000,335,11097174,-795,0,1764588968,15172.60221084,167.82773091000126,50675.09173200001 2025-12-01,11:36:10.000,335,11097188,-795,0,1764588969,15172.588738219994,167.77133786999912,50675.168590320005 2025-12-01,11:36:11.000,335,11097173,-795,0,1764588970,15172.629156079995,167.7219939600036,50675.04282216001 2025-12-01,11:36:12.000,335,11097274,-795,0,1764588971,15172.62241977,167.6585517900021,50675.08474488 2025-12-01,11:36:13.000,335,11097191,-795,0,1764588972,15172.629156079995,167.62330613999802,50675.10570624 2025-12-01,11:36:14.000,335,11097192,-795,0,1764588973,15172.58200191,167.55281484000443,50675.119680480006 2025-12-01,11:36:15.000,335,11097085,-795,0,1764588974,15172.588738219994,167.48232354000356,50675.06378352001 2025-12-01,11:36:16.000,335,11097183,-795,0,1764588975,15172.528111429994,167.4470778899995,50675.049809280004 2025-12-01,11:36:17.000,335,11097174,-795,0,1764588976,15172.58200191,167.4611761499982,50675.04282216001 2025-12-01,11:36:18.000,335,11097123,-795,0,1764588977,15172.568529289994,167.3624883299999,50675.06378352001 2025-12-01,11:36:19.000,335,11097174,-795,0,1764588978,15172.528111429994,167.34134094000183,50675.0567964 2025-12-01,11:36:20.000,335,11097209,-795,0,1764588979,15172.548320359994,167.27789877000032,50675.07775776 2025-12-01,11:36:21.000,335,11097198,-795,0,1764588980,15172.541584049999,167.28494789999968,50675.049809280004 2025-12-01,11:36:22.000,335,11097140,-795,0,1764588981,15172.507902499994,167.29199702999904,50675.01487368 2025-12-01,11:36:23.000,335,11097226,-795,0,1764588982,15172.501166189999,167.19330921000073,50674.97993808 2025-12-01,11:36:24.000,335,11097285,-795,0,1764588983,15172.59547452999,167.19330921000073,50674.9869252 2025-12-01,11:36:25.000,335,11097162,-795,0,1764588984,15172.588738219994,167.17921095000202,50675.02884792 2025-12-01,11:36:26.000,335,11097118,-795,0,1764588985,15172.56179298,167.2003583400001,50674.97993808 2025-12-01,11:36:27.000,335,11097250,-795,0,1764588986,15172.548320359994,167.19330921000073,50675.000899440005 2025-12-01,11:36:28.000,335,11097183,-795,0,1764588987,15172.51463880999,167.09462139000243,50675.070770640006 2025-12-01,11:36:29.000,335,11097155,-795,0,1764588988,15172.568529289994,167.08757226000307,50675.03583504 2025-12-01,11:36:30.000,335,11097243,-795,0,1764588989,15172.53484773999,167.08757226000307,50675.10570624 2025-12-01,11:36:31.000,335,11097231,-795,0,1764588990,15172.55505666999,167.03117922000092,50674.95897672 2025-12-01,11:36:32.000,335,11097129,-795,0,1764588991,15172.55505666999,167.02413009000156,50675.000899440005 2025-12-01,11:36:33.000,335,11097132,-795,0,1764588992,15172.55505666999,166.9677370499994,50675.09173200001 2025-12-01,11:36:34.000,335,11097206,-795,0,1764588993,15172.548320359994,166.98888444000477,50674.97993808 2025-12-01,11:36:35.000,335,11097140,-795,0,1764588994,15172.57526559999,167.052326609999,50674.931028240004 2025-12-01,11:36:36.000,335,11097184,-795,0,1764588995,15172.501166189999,166.9536387900007,50675.049809280004 2025-12-01,11:36:37.000,335,11097195,-795,0,1764588996,15172.541584049999,166.97478617999877,50675.08474488 2025-12-01,11:36:38.000,335,11097174,-795,0,1764588997,15172.57526559999,166.8549509700024,50675.09173200001 2025-12-01,11:36:39.000,335,11097259,-795,0,1764588998,15172.548320359994,166.98888444000477,50675.098719120004 2025-12-01,11:36:40.000,335,11097151,-795,0,1764588999,15172.501166189999,166.89724574999855,50674.96596384 2025-12-01,11:36:41.000,335,11097211,-795,0,1764589000,15172.548320359994,166.9183931400039,50675.11269336001 2025-12-01,11:36:42.000,335,11097156,-755,0,1764589001,15172.53484773999,166.87609836000047,50675.08474488 2025-12-01,11:36:43.000,335,11097148,-795,0,1764589002,15172.53484773999,166.81970531999832,50675.070770640006 2025-12-01,11:36:44.000,335,11097264,-795,0,1764589003,15172.53484773999,166.84790184000303,50675.14064184001 2025-12-01,11:36:45.000,335,11097226,-795,0,1764589004,15172.51463880999,166.81970531999832,50675.06378352001 2025-12-01,11:36:46.000,335,11097192,-795,0,1764589005,15172.568529289994,166.86200010000175,50675.03583504 2025-12-01,11:36:47.000,335,11097148,-795,0,1764589006,15172.507902499994,166.81265618999896,50675.01487368 2025-12-01,11:36:48.000,335,11097210,-795,0,1764589007,15172.49442987999,166.81970531999832,50674.97295096001 2025-12-01,11:36:49.000,335,11097131,-795,0,1764589008,15172.47422094999,166.72806662999938,50674.99391232001 2025-12-01,11:36:50.000,335,11097213,-795,0,1764589009,15172.440539399999,166.72101750000002,50675.0567964 2025-12-01,11:36:51.000,335,11097258,-795,0,1764589010,15172.460748329999,166.78445967000152,50675.06378352001 2025-12-01,11:36:52.000,335,11097215,-795,0,1764589011,15172.460748329999,166.6575753299985,50675.09173200001 2025-12-01,11:36:53.000,335,11097203,-795,0,1764589012,15172.501166189999,166.68577185000322,50675.02884792 2025-12-01,11:36:54.000,335,11097062,-795,0,1764589013,15172.460748329999,166.69282098000258,50675.00788656 2025-12-01,11:36:55.000,335,11097158,-795,0,1764589014,15172.427066779994,166.65052619999915,50675.070770640006 2025-12-01,11:36:56.000,335,11097231,-795,0,1764589015,15172.454012019989,166.71396837000066,50675.09173200001 2025-12-01,11:36:57.000,335,11097214,-795,0,1764589016,15172.440539399999,166.67872272000386,50675.09173200001 2025-12-01,11:36:58.000,335,11097226,-795,0,1764589017,15172.420330469999,166.6575753299985,50675.049809280004 2025-12-01,11:36:59.000,335,11097216,-795,0,1764589018,15172.393385229989,166.6575753299985,50675.01487368 2025-12-01,11:37:00.000,335,11097285,-795,0,1764589019,15172.373176299989,166.59413316000428,50675.049809280004 2025-12-01,11:37:01.000,335,11097169,-795,0,1764589020,15172.386648919994,166.61528055000235,50675.02884792 2025-12-01,11:37:02.000,335,11097216,-795,0,1764589021,15172.366439989994,166.69987011000194,50675.02884792 2025-12-01,11:37:03.000,335,11097131,-795,0,1764589022,15172.339494749998,166.72101750000002,50675.049809280004 2025-12-01,11:37:04.000,335,11097187,-795,0,1764589023,15172.326022129993,166.7069192400013,50675.09173200001 2025-12-01,11:37:05.000,335,11097193,-795,0,1764589024,15172.326022129993,166.67872272000386,50675.168590320005 2025-12-01,11:37:06.000,335,11097187,-795,0,1764589025,15172.285604269993,166.66462445999787,50675.07775776 2025-12-01,11:37:07.000,335,11097132,-795,0,1764589026,15172.265395339993,166.69987011000194,50675.18955168001 2025-12-01,11:37:08.000,335,11097242,-795,0,1764589027,15172.231713789988,166.76331228000345,50675.20352592 2025-12-01,11:37:09.000,335,11097253,-795,0,1764589028,15172.184559619993,166.7703614100028,50675.14064184001 2025-12-01,11:37:10.000,335,11097245,-795,0,1764589029,15172.224977479993,166.7069192400013,50675.18955168001 2025-12-01,11:37:11.000,335,11097131,-795,0,1764589030,15172.150878070002,166.8690492300011,50675.098719120004 2025-12-01,11:37:12.000,335,11097234,-795,0,1764589031,15172.137405449997,166.81970531999832,50675.17557744 2025-12-01,11:37:13.000,335,11097161,-795,0,1764589032,15172.110460210002,166.82675444999768,50675.15461608 2025-12-01,11:37:14.000,335,11097217,-795,0,1764589033,15172.049833420002,166.81970531999832,50675.17557744 2025-12-01,11:37:15.000,335,11097210,-795,0,1764589034,15172.090251280002,166.84790184000303,50675.098719120004 2025-12-01,11:37:16.000,335,11097221,-795,0,1764589035,15172.029624490002,166.79150880000088,50675.14762896 2025-12-01,11:37:17.000,335,11097259,-795,0,1764589036,15172.049833420002,166.83380358000431,50675.1266676 2025-12-01,11:37:18.000,335,11097115,-795,0,1764589037,15172.036360799997,166.87609836000047,50675.0567964 2025-12-01,11:37:19.000,335,11097224,-795,0,1764589038,15172.063306039992,166.8901966199992,50675.07775776 2025-12-01,11:37:20.000,335,11097214,-795,0,1764589039,15171.975734009997,166.93249140000262,50675.07775776 2025-12-01,11:37:21.000,335,11097285,-795,0,1764589040,15171.968997700002,166.93954053000198,50675.119680480006 2025-12-01,11:37:22.000,335,11097298,-795,0,1764589041,15171.948788770002,166.99593357000413,50675.04282216001 2025-12-01,11:37:23.000,335,11097164,-795,0,1764589042,15171.968997700002,166.8901966199992,50674.9869252 2025-12-01,11:37:24.000,335,11097173,-795,0,1764589043,15171.962261389992,166.94658966000134,50675.03583504 2025-12-01,11:37:25.000,335,11097193,-795,0,1764589044,15171.948788770002,166.91134401000454,50675.00788656 2025-12-01,11:37:26.000,335,11097130,-795,0,1764589045,15171.928579840001,166.9536387900007,50675.04282216001 2025-12-01,11:37:27.000,335,11097229,-795,0,1764589046,15171.928579840001,167.052326609999,50675.070770640006 2025-12-01,11:37:28.000,335,11097186,-795,0,1764589047,15171.881425669992,166.93954053000198,50674.97295096001 2025-12-01,11:37:29.000,335,11097261,-795,0,1764589048,15171.874689359996,166.93249140000262,50675.049809280004 2025-12-01,11:37:30.000,335,11097178,-795,0,1764589049,15171.834271499996,166.96068792000005,50675.01487368 2025-12-01,11:37:31.000,335,11097248,-795,0,1764589050,15171.793853639996,166.93249140000262,50674.97295096001 2025-12-01,11:37:32.000,335,11097117,-795,0,1764589051,15171.787117330001,166.96068792000005,50675.000899440005 2025-12-01,11:37:33.000,335,11097288,-795,0,1764589052,15171.793853639996,166.9042948799979,50675.00788656 2025-12-01,11:37:34.000,335,11097274,-755,0,1764589053,15171.74669947,166.9042948799979,50675.04282216001 2025-12-01,11:37:35.000,335,11097180,-715,0,1764589054,15171.692808989996,166.93249140000262,50675.04282216001 2025-12-01,11:37:36.000,335,11097239,-795,0,1764589055,15171.719754229991,166.98183530999813,50674.903079760006 2025-12-01,11:37:37.000,335,11097214,-795,0,1764589056,15171.65912743999,166.92544227000326,50674.931028240004 2025-12-01,11:37:38.000,335,11097256,-795,0,1764589057,15171.70628161,166.94658966000134,50674.951989600006 2025-12-01,11:37:39.000,335,11097264,-795,0,1764589058,15171.632182199995,166.91134401000454,50674.97295096001 2025-12-01,11:37:40.000,335,11097220,-795,0,1764589059,15171.571555409995,166.9536387900007,50674.95897672 2025-12-01,11:37:41.000,335,11097235,-795,0,1764589060,15171.58502803,166.92544227000326,50674.86814416 2025-12-01,11:37:42.000,335,11097321,-795,0,1764589061,15171.5648191,166.89724574999855,50674.97295096001 2025-12-01,11:37:43.000,335,11097183,-795,0,1764589062,15171.55808278999,166.93954053000198,50674.94500248001 2025-12-01,11:37:44.000,335,11097179,-795,0,1764589063,15171.551346479995,166.9042948799979,50674.89609264001 2025-12-01,11:37:45.000,335,11097264,-795,0,1764589064,15171.571555409995,166.98183530999813,50674.86814416 2025-12-01,11:37:46.000,335,11097201,-795,0,1764589065,15171.55808278999,167.00298270000349,50674.93801536 2025-12-01,11:37:47.000,335,11097152,-795,0,1764589066,15171.57829171999,166.97478617999877,50674.86814416 2025-12-01,11:37:48.000,335,11097142,-675,0,1764589067,15171.57829171999,166.94658966000134,50674.87513128001 2025-12-01,11:37:49.000,335,11097134,-795,0,1764589068,15171.54461017,166.99593357000413,50674.91006688 2025-12-01,11:37:50.000,335,11097231,-795,0,1764589069,15171.53787385999,166.9536387900007,50674.96596384 2025-12-01,11:37:51.000,335,11097299,-635,0,1764589070,15171.54461017,166.98183530999813,50674.917054 2025-12-01,11:37:52.000,335,11097287,-795,0,1764589071,15171.49745599999,166.99593357000413,50674.931028240004 2025-12-01,11:37:53.000,335,11097305,-795,0,1764589072,15171.53787385999,166.9677370499994,50674.96596384 2025-12-01,11:37:54.000,335,11097151,-795,0,1764589073,15171.531137549995,166.94658966000134,50674.93801536 2025-12-01,11:37:55.000,335,11097327,-795,0,1764589074,15171.44356552,166.98183530999813,50674.903079760006 2025-12-01,11:37:56.000,335,11097272,-795,0,1764589075,15171.45703813999,167.00298270000349,50674.951989600006 2025-12-01,11:37:57.000,335,11097229,-795,0,1764589076,15171.450301829995,166.93249140000262,50674.903079760006 2025-12-01,11:37:58.000,335,11097150,-795,0,1764589077,15171.409883969995,167.01003183000284,50674.951989600006 2025-12-01,11:37:59.000,335,11097367,-795,0,1764589078,15171.44356552,167.0170809600022,50674.85416992001 2025-12-01,11:38:00.000,335,11097256,-795,0,1764589079,15171.40314766,167.00298270000349,50674.93801536 2025-12-01,11:38:01.000,335,11097243,-795,0,1764589080,15171.43682920999,167.03822835000028,50674.94500248001 2025-12-01,11:38:02.000,335,11097218,-795,0,1764589081,15171.369466109994,167.15806356000394,50674.85416992001 2025-12-01,11:38:03.000,335,11097293,-795,0,1764589082,15171.349257179994,167.13691616999859,50674.92404112001 2025-12-01,11:38:04.000,335,11097117,-795,0,1764589083,15171.3627298,167.2144565999988,50674.931028240004 2025-12-01,11:38:05.000,335,11097179,-675,0,1764589084,15171.308839319994,167.27789877000032,50674.87513128001 2025-12-01,11:38:06.000,335,11097163,-795,0,1764589085,15171.41662027999,167.27789877000032,50674.833208560005 2025-12-01,11:38:07.000,335,11097215,-795,0,1764589086,15171.40314766,167.2638005100016,50674.75635024001 2025-12-01,11:38:08.000,335,11097142,-795,0,1764589087,15171.329048249994,167.24970225000288,50674.742376 2025-12-01,11:38:09.000,335,11097201,-795,0,1764589088,15171.349257179994,167.27084964000096,50674.784298720006 2025-12-01,11:38:10.000,335,11097143,-795,0,1764589089,15171.37620241999,167.3131444200044,50674.80526008001 2025-12-01,11:38:11.000,335,11097099,-795,0,1764589090,15171.34252087,167.3272426800031,50674.742376 2025-12-01,11:38:12.000,335,11097097,-795,0,1764589091,15171.34252087,167.3624883299999,50674.742376 2025-12-01,11:38:13.000,335,11097114,-795,0,1764589092,15171.35599348999,167.37658658999862,50674.87513128001 2025-12-01,11:38:14.000,335,11097184,-795,0,1764589093,15171.31557562999,167.38363571999798,50674.75635024001 2025-12-01,11:38:15.000,335,11097231,-795,0,1764589094,15171.34252087,167.45412701999885,50674.735388880006 2025-12-01,11:38:16.000,335,11097166,-795,0,1764589095,15171.34252087,167.39773398000398,50674.77032448 2025-12-01,11:38:17.000,335,11097230,-795,0,1764589096,15171.41662027999,167.36953745999926,50674.8471828 2025-12-01,11:38:18.000,335,11097230,-755,0,1764589097,15171.41662027999,167.33429181000247,50674.75635024001 2025-12-01,11:38:19.000,335,11097142,-795,0,1764589098,15171.47724706999,167.40478311000334,50674.75635024001 2025-12-01,11:38:20.000,335,11097162,-795,0,1764589099,15171.42335659,167.33429181000247,50674.70744040001 2025-12-01,11:38:21.000,335,11097168,-795,0,1764589100,15171.48398338,167.39068485000462,50674.67949192 2025-12-01,11:38:22.000,335,11097303,-755,0,1764589101,15171.531137549995,167.3272426800031,50674.79128584 2025-12-01,11:38:23.000,335,11097131,-795,0,1764589102,15171.52440124,167.41888137000205,50674.63058208 2025-12-01,11:38:24.000,335,11097119,-795,0,1764589103,15171.50419231,167.32019355000375,50674.68647904001 2025-12-01,11:38:25.000,335,11097190,-795,0,1764589104,15171.591764339995,167.37658658999862,50674.77032448 2025-12-01,11:38:26.000,335,11097129,-795,0,1764589105,15171.58502803,167.3131444200044,50674.69346616 2025-12-01,11:38:27.000,335,11097086,-795,0,1764589106,15171.47724706999,167.3624883299999,50674.6026336 2025-12-01,11:38:28.000,335,11097120,-795,0,1764589107,15171.54461017,167.2638005100016,50674.72141464 2025-12-01,11:38:29.000,335,11097243,-795,0,1764589108,15171.54461017,167.36953745999926,50674.65154344 2025-12-01,11:38:30.000,335,11097146,-795,0,1764589109,15171.55808278999,167.28494789999968,50674.74936312 2025-12-01,11:38:31.000,335,11097190,-795,0,1764589110,15171.591764339995,167.3131444200044,50674.58167224 2025-12-01,11:38:32.000,335,11097146,-795,0,1764589111,15171.591764339995,167.2990461599984,50674.616607840006 2025-12-01,11:38:33.000,335,11097250,-795,0,1764589112,15171.59850064999,167.2990461599984,50674.69346616 2025-12-01,11:38:34.000,335,11097174,-795,0,1764589113,15171.57829171999,167.29199702999904,50674.58167224 2025-12-01,11:38:35.000,335,11097278,-795,0,1764589114,15171.531137549995,167.24265312000352,50674.62359496 2025-12-01,11:38:36.000,335,11097061,-795,0,1764589115,15171.551346479995,167.2638005100016,50674.616607840006 2025-12-01,11:38:37.000,335,11097326,-795,0,1764589116,15171.510928619995,167.28494789999968,50674.60962072001 2025-12-01,11:38:38.000,335,11097279,-795,0,1764589117,15171.52440124,167.27789877000032,50674.665517680005 2025-12-01,11:38:39.000,335,11097141,-795,0,1764589118,15171.54461017,167.24970225000288,50674.63058208 2025-12-01,11:38:40.000,335,11097196,-795,0,1764589119,15171.55808278999,167.2990461599984,50674.67949192 2025-12-01,11:38:41.000,335,11097154,-795,0,1764589120,15171.510928619995,167.3272426800031,50674.665517680005 2025-12-01,11:38:42.000,335,11097174,-795,0,1764589121,15171.5648191,167.29199702999904,50674.69346616 2025-12-01,11:38:43.000,335,11097213,-795,0,1764589122,15171.54461017,167.2144565999988,50674.65154344 2025-12-01,11:38:44.000,335,11097213,-795,0,1764589123,15171.52440124,167.17921095000202,50674.69346616 2025-12-01,11:38:45.000,335,11097192,-795,0,1764589124,15171.571555409995,167.3131444200044,50674.65853056001 2025-12-01,11:38:46.000,335,11097223,-795,0,1764589125,15171.591764339995,167.24265312000352,50674.56071088001 2025-12-01,11:38:47.000,335,11097243,-795,0,1764589126,15171.53787385999,167.2144565999988,50674.567698000006 2025-12-01,11:38:48.000,335,11097237,-755,0,1764589127,15171.49745599999,167.23560399000417,50674.62359496 2025-12-01,11:38:49.000,335,11097108,-795,0,1764589128,15171.47724706999,167.28494789999968,50674.6026336 2025-12-01,11:38:50.000,335,11097224,-795,0,1764589129,15171.50419231,167.2285548600048,50674.55372376 2025-12-01,11:38:51.000,335,11097076,-795,0,1764589130,15171.43682920999,167.2144565999988,50674.546736640004 2025-12-01,11:38:52.000,335,11097116,-795,0,1764589131,15171.44356552,167.2003583400001,50674.63058208 2025-12-01,11:38:53.000,335,11097135,-795,0,1764589132,15171.52440124,167.2638005100016,50674.53974952001 2025-12-01,11:38:54.000,335,11097259,-795,0,1764589133,15171.46377445,167.23560399000417,50674.6026336 2025-12-01,11:38:55.000,335,11097301,-795,0,1764589134,15171.52440124,167.22150572999817,50674.60962072001 2025-12-01,11:38:56.000,335,11097306,-795,0,1764589135,15171.450301829995,167.30609528999776,50674.665517680005 2025-12-01,11:38:57.000,335,11097193,-795,0,1764589136,15171.490719689995,167.24265312000352,50674.6026336 2025-12-01,11:38:58.000,335,11097143,-795,0,1764589137,15171.44356552,167.27789877000032,50674.595646480004 2025-12-01,11:38:59.000,335,11097202,-795,0,1764589138,15171.44356552,167.2990461599984,50674.616607840006 2025-12-01,11:39:00.000,335,11097166,-715,0,1764589139,15171.45703813999,167.2638005100016,50674.62359496 2025-12-01,11:39:01.000,335,11097252,-795,0,1764589140,15171.490719689995,167.34134094000183,50674.56071088001 2025-12-01,11:39:02.000,335,11097236,-795,0,1764589141,15171.50419231,167.28494789999968,50674.57468512 2025-12-01,11:39:03.000,335,11097158,-795,0,1764589142,15171.531137549995,167.24970225000288,50674.58865936001 2025-12-01,11:39:04.000,335,11097221,-795,0,1764589143,15171.46377445,167.25675138000224,50674.52577528 2025-12-01,11:39:05.000,335,11097137,-795,0,1764589144,15171.45703813999,167.30609528999776,50674.49083968001 2025-12-01,11:39:06.000,335,11097234,-795,0,1764589145,15171.43682920999,167.32019355000375,50674.45590408 2025-12-01,11:39:07.000,335,11097095,-755,0,1764589146,15171.470510759995,167.2285548600048,50674.41398136 2025-12-01,11:39:08.000,335,11097206,-795,0,1764589147,15171.50419231,167.2285548600048,50674.46987832001 2025-12-01,11:39:09.000,335,11097183,-795,0,1764589148,15171.49745599999,167.22150572999817,50674.38603288 2025-12-01,11:39:10.000,335,11097195,-595,0,1764589149,15171.46377445,167.19330921000073,50674.448916960006 2025-12-01,11:39:11.000,335,11097205,-795,0,1764589150,15171.47724706999,167.18626008000138,50674.50481392 2025-12-01,11:39:12.000,335,11097180,-795,0,1764589151,15171.510928619995,167.12986703999923,50674.4628912 2025-12-01,11:39:13.000,335,11097176,-795,0,1764589152,15171.49745599999,167.15101443000458,50674.50481392 2025-12-01,11:39:14.000,335,11097242,-795,0,1764589153,15171.510928619995,167.15101443000458,50674.4628912 2025-12-01,11:39:15.000,335,11097157,-795,0,1764589154,15171.510928619995,167.15806356000394,50674.379045760004 2025-12-01,11:39:16.000,335,11097169,-795,0,1764589155,15171.46377445,167.18626008000138,50674.497826800005 2025-12-01,11:39:17.000,335,11097276,-795,0,1764589156,15171.42335659,167.12986703999923,50674.46987832001 2025-12-01,11:39:18.000,335,11097205,-795,0,1764589157,15171.38293873,167.12281790999987,50674.427955600004 2025-12-01,11:39:19.000,335,11097229,-795,0,1764589158,15171.430092899995,167.15101443000458,50674.37205864001 2025-12-01,11:39:20.000,335,11097191,-795,0,1764589159,15171.430092899995,167.12281790999987,50674.45590408 2025-12-01,11:39:21.000,335,11097248,-795,0,1764589160,15171.409883969995,167.19330921000073,50674.400007120006 2025-12-01,11:39:22.000,335,11097133,-795,0,1764589161,15171.430092899995,167.12986703999923,50674.45590408 2025-12-01,11:39:23.000,335,11097243,-795,0,1764589162,15171.41662027999,167.1651126900033,50674.400007120006 2025-12-01,11:39:24.000,335,11097144,-795,0,1764589163,15171.37620241999,167.2003583400001,50674.39302000001 2025-12-01,11:39:25.000,335,11097167,-795,0,1764589164,15171.43682920999,167.2285548600048,50674.39302000001 2025-12-01,11:39:26.000,335,11097221,-795,0,1764589165,15171.38293873,167.1651126900033,50674.40699424 2025-12-01,11:39:27.000,335,11097175,-795,0,1764589166,15171.40314766,167.17921095000202,50674.49083968001 2025-12-01,11:39:28.000,335,11097221,-795,0,1764589167,15171.430092899995,167.18626008000138,50674.48385256 2025-12-01,11:39:29.000,335,11097126,-795,0,1764589168,15171.43682920999,167.17921095000202,50674.40699424 2025-12-01,11:39:30.000,335,11097149,-795,0,1764589169,15171.45703813999,167.2285548600048,50674.38603288 2025-12-01,11:39:31.000,335,11097146,-795,0,1764589170,15171.430092899995,167.2003583400001,50674.42096848001 2025-12-01,11:39:32.000,335,11097159,-795,0,1764589171,15171.409883969995,167.24970225000288,50674.4628912 2025-12-01,11:39:33.000,335,11097262,-795,0,1764589172,15171.42335659,167.2144565999988,50674.3580844 2025-12-01,11:39:34.000,335,11097108,-795,0,1764589173,15171.35599348999,167.14396529999794,50674.38603288 2025-12-01,11:39:35.000,335,11097257,-795,0,1764589174,15171.43682920999,167.24265312000352,50674.43494272 2025-12-01,11:39:36.000,335,11097249,-795,0,1764589175,15171.3627298,167.24265312000352,50674.40699424 2025-12-01,11:39:37.000,335,11097115,-795,0,1764589176,15171.37620241999,167.15806356000394,50674.25327760001 2025-12-01,11:39:38.000,335,11097294,-515,0,1764589177,15171.34252087,167.12986703999923,50674.330135920005 2025-12-01,11:39:39.000,335,11097270,-795,0,1764589178,15171.329048249994,167.18626008000138,50674.36507152 2025-12-01,11:39:40.000,335,11097066,-795,0,1764589179,15171.302103009999,167.15806356000394,50674.31616168 2025-12-01,11:39:41.000,335,11097147,-795,0,1764589180,15171.3627298,167.15101443000458,50674.41398136 2025-12-01,11:39:42.000,335,11097221,-795,0,1764589181,15171.349257179994,167.1651126900033,50674.379045760004 2025-12-01,11:39:43.000,335,11097225,-795,0,1764589182,15171.37620241999,167.13691616999859,50674.36507152 2025-12-01,11:39:44.000,335,11097090,-795,0,1764589183,15171.35599348999,167.14396529999794,50674.427955600004 2025-12-01,11:39:45.000,335,11097163,-755,0,1764589184,15171.37620241999,167.07347400000435,50674.3580844 2025-12-01,11:39:46.000,335,11097185,-795,0,1764589185,15171.38293873,167.13691616999859,50674.281226080006 2025-12-01,11:39:47.000,335,11097146,-795,0,1764589186,15171.389675039994,167.03822835000028,50674.30218744001 2025-12-01,11:39:48.000,335,11097203,-795,0,1764589187,15171.369466109994,167.08757226000307,50674.330135920005 2025-12-01,11:39:49.000,335,11097246,-635,0,1764589188,15171.35599348999,167.02413009000156,50674.34411016 2025-12-01,11:39:50.000,335,11097061,-795,0,1764589189,15171.389675039994,167.052326609999,50674.25327760001 2025-12-01,11:39:51.000,335,11097274,-795,0,1764589190,15171.34252087,167.08757226000307,50674.218342 2025-12-01,11:39:52.000,335,11097257,-795,0,1764589191,15171.35599348999,166.98183530999813,50674.32314880001 2025-12-01,11:39:53.000,335,11097255,-795,0,1764589192,15171.37620241999,167.08757226000307,50674.281226080006 2025-12-01,11:39:54.000,335,11097174,-795,0,1764589193,15171.43682920999,167.01003183000284,50674.30917456 2025-12-01,11:39:55.000,335,11097180,-795,0,1764589194,15171.369466109994,167.052326609999,50674.2882132 2025-12-01,11:39:56.000,335,11097307,-795,0,1764589195,15171.369466109994,167.052326609999,50674.32314880001 2025-12-01,11:39:57.000,335,11097272,-795,0,1764589196,15171.389675039994,167.04527747999964,50674.260264720004 2025-12-01,11:39:58.000,335,11097224,-795,0,1764589197,15171.38293873,167.07347400000435,50674.379045760004 2025-12-01,11:39:59.000,335,11097164,-795,0,1764589198,15171.369466109994,167.01003183000284,50674.26725184 2025-12-01,11:40:00.000,335,11097169,-795,0,1764589199,15171.329048249994,166.9677370499994,50674.211354880004 2025-12-01,11:40:01.000,335,11097239,-795,0,1764589200,15171.3627298,166.9536387900007,50674.218342 2025-12-01,11:40:02.000,335,11097243,-795,0,1764589201,15171.33578455999,166.93249140000262,50674.20436776001 2025-12-01,11:40:03.000,335,11097213,-755,0,1764589202,15171.37620241999,166.99593357000413,50674.12052232 2025-12-01,11:40:04.000,335,11097169,-795,0,1764589203,15171.329048249994,166.98183530999813,50674.19738064 2025-12-01,11:40:05.000,335,11097088,-795,0,1764589204,15171.322311939999,166.9183931400039,50674.19039352 2025-12-01,11:40:06.000,335,11097171,-795,0,1764589205,15171.29536669999,166.93249140000262,50674.23930336 2025-12-01,11:40:07.000,335,11097205,-795,0,1764589206,15171.261685149999,167.03822835000028,50674.232316240006 2025-12-01,11:40:08.000,335,11097151,-795,0,1764589207,15171.322311939999,167.04527747999964,50674.18340640001 2025-12-01,11:40:09.000,335,11097293,-635,0,1764589208,15171.322311939999,167.03117922000092,50674.2882132 2025-12-01,11:40:10.000,335,11097145,-795,0,1764589209,15171.27515776999,166.9677370499994,50674.17641928 2025-12-01,11:40:11.000,335,11097113,-675,0,1764589210,15171.228003599994,166.97478617999877,50674.19738064 2025-12-01,11:40:12.000,335,11097174,-795,0,1764589211,15171.207794669994,167.01003183000284,50674.1484708 2025-12-01,11:40:13.000,335,11097152,-795,0,1764589212,15171.180849429998,167.052326609999,50674.12750944 2025-12-01,11:40:14.000,335,11097160,-795,0,1764589213,15171.194322049989,167.0805231300037,50674.15545792001 2025-12-01,11:40:15.000,335,11097122,-795,0,1764589214,15171.133695259989,167.05937573999836,50674.08558672001 2025-12-01,11:40:16.000,335,11097081,-795,0,1764589215,15171.140431569998,167.12281790999987,50674.16943216 2025-12-01,11:40:17.000,335,11097231,-795,0,1764589216,15171.140431569998,167.15101443000458,50674.12750944 2025-12-01,11:40:18.000,335,11097211,-795,0,1764589217,15171.133695259989,167.14396529999794,50674.15545792001 2025-12-01,11:40:19.000,335,11097119,-795,0,1764589218,15171.100013709998,167.14396529999794,50674.12750944 2025-12-01,11:40:20.000,335,11097210,-795,0,1764589219,15171.133695259989,167.14396529999794,50674.0087284 2025-12-01,11:40:21.000,335,11097156,-795,0,1764589220,15171.059595849998,167.18626008000138,50674.0785996 2025-12-01,11:40:22.000,335,11097154,-795,0,1764589221,15171.052859539988,167.14396529999794,50674.08558672001 2025-12-01,11:40:23.000,335,11097126,-795,0,1764589222,15171.167376809994,167.24265312000352,50674.12052232 2025-12-01,11:40:24.000,335,11097227,-795,0,1764589223,15171.160640499998,167.2003583400001,50674.113535200006 2025-12-01,11:40:25.000,335,11097133,-795,0,1764589224,15171.113486329989,167.2285548600048,50674.043664000004 2025-12-01,11:40:26.000,335,11097300,-795,0,1764589225,15171.167376809994,167.25675138000224,50674.162445040005 2025-12-01,11:40:27.000,335,11097225,-795,0,1764589226,15171.059595849998,167.25675138000224,50674.092573840004 2025-12-01,11:40:28.000,335,11097165,-795,0,1764589227,15171.079804779998,167.2638005100016,50674.09956096 2025-12-01,11:40:29.000,335,11097131,-795,0,1764589228,15171.073068469988,167.27789877000032,50674.05763824001 2025-12-01,11:40:30.000,335,11097122,-795,0,1764589229,15171.079804779998,167.32019355000375,50674.043664000004 2025-12-01,11:40:31.000,335,11097133,-795,0,1764589230,15170.998969059998,167.25675138000224,50674.19738064 2025-12-01,11:40:32.000,335,11097294,-795,0,1764589231,15171.039386919998,167.2990461599984,50674.043664000004 2025-12-01,11:40:33.000,335,11097304,-795,0,1764589232,15171.032650609988,167.32019355000375,50674.0785996 2025-12-01,11:40:34.000,335,11097226,-795,0,1764589233,15171.039386919998,167.30609528999776,50674.12052232 2025-12-01,11:40:35.000,335,11097243,-795,0,1764589234,15170.985496439993,167.3483900700012,50674.10654808001 2025-12-01,11:40:36.000,335,11097281,-795,0,1764589235,15170.924869649993,167.3624883299999,50674.12750944 2025-12-01,11:40:37.000,335,11097139,-795,0,1764589236,15170.924869649993,167.3624883299999,50674.19738064 2025-12-01,11:40:38.000,335,11097178,-795,0,1764589237,15170.965287509993,167.3131444200044,50674.07161248 2025-12-01,11:40:39.000,335,11097286,-795,0,1764589238,15170.904660719993,167.35543920000055,50674.05065112 2025-12-01,11:40:40.000,335,11097202,-795,0,1764589239,15170.884451789992,167.32019355000375,50674.01571552001 2025-12-01,11:40:41.000,335,11097288,-795,0,1764589240,15170.844033929992,167.3131444200044,50674.15545792001 2025-12-01,11:40:42.000,335,11097185,-795,0,1764589241,15170.817088689997,167.39068485000462,50674.08558672001 2025-12-01,11:40:43.000,335,11097176,-795,0,1764589242,15170.790143450002,167.38363571999798,50674.00174128 2025-12-01,11:40:44.000,335,11097292,-795,0,1764589243,15170.769934520002,167.27789877000032,50674.064625360006 2025-12-01,11:40:45.000,335,11097191,-795,0,1764589244,15170.776670829997,167.32019355000375,50674.09956096 2025-12-01,11:40:46.000,335,11097128,-795,0,1764589245,15170.742989279992,167.33429181000247,50674.043664000004 2025-12-01,11:40:47.000,335,11097269,-795,0,1764589246,15170.729516660002,167.4259305000014,50674.02270264 2025-12-01,11:40:48.000,335,11097265,-795,0,1764589247,15170.736252969997,167.38363571999798,50674.08558672001 2025-12-01,11:40:49.000,335,11097197,-795,0,1764589248,15170.756461899997,167.4118322400027,50673.994754160005 2025-12-01,11:40:50.000,335,11097088,-795,0,1764589249,15170.682362489992,167.48232354000356,50674.02270264 2025-12-01,11:40:51.000,335,11097248,-795,0,1764589250,15170.641944629991,167.38363571999798,50674.07161248 2025-12-01,11:40:52.000,335,11097275,-795,0,1764589251,15170.601526769991,167.3483900700012,50673.9737928 2025-12-01,11:40:53.000,335,11097254,-795,0,1764589252,15170.594790459996,167.4470778899995,50674.03667688001 2025-12-01,11:40:54.000,335,11097227,-795,0,1764589253,15170.601526769991,167.39068485000462,50673.9737928 2025-12-01,11:40:55.000,335,11097156,-795,0,1764589254,15170.520691049991,167.34134094000183,50673.98077992 2025-12-01,11:40:56.000,335,11097187,-795,0,1764589255,15170.520691049991,167.34134094000183,50673.98077992 2025-12-01,11:40:57.000,335,11097230,-755,0,1764589256,15170.574581529996,167.35543920000055,50674.02968976 2025-12-01,11:40:58.000,335,11097197,-795,0,1764589257,15170.561108909991,167.46822528000484,50674.02270264 2025-12-01,11:40:59.000,335,11097171,-795,0,1764589258,15170.48027318999,167.39068485000462,50673.9737928 2025-12-01,11:41:00.000,335,11097212,-795,0,1764589259,15170.513954739996,167.40478311000334,50673.994754160005 2025-12-01,11:41:01.000,335,11097165,-795,0,1764589260,15170.534163669996,167.44002876000013,50674.02270264 2025-12-01,11:41:02.000,335,11097267,-795,0,1764589261,15170.42638271,167.36953745999926,50674.02270264 2025-12-01,11:41:03.000,335,11097114,-795,0,1764589262,15170.520691049991,167.3624883299999,50673.96680568001 2025-12-01,11:41:04.000,335,11097179,-795,0,1764589263,15170.40617378,167.40478311000334,50673.95283144 2025-12-01,11:41:05.000,335,11097185,-715,0,1764589264,15170.40617378,167.35543920000055,50673.924882960004 2025-12-01,11:41:06.000,335,11097256,-795,0,1764589265,15170.41964639999,167.39773398000398,50674.05065112 2025-12-01,11:41:07.000,335,11097191,-795,0,1764589266,15170.352283299995,167.36953745999926,50673.95283144 2025-12-01,11:41:08.000,335,11097229,-795,0,1764589267,15170.372492229995,167.27789877000032,50673.95981856 2025-12-01,11:41:09.000,335,11097197,-795,0,1764589268,15170.35901960999,167.32019355000375,50673.86898600001 2025-12-01,11:41:10.000,335,11097162,-795,0,1764589269,15170.33881067999,167.3272426800031,50673.96680568001 2025-12-01,11:41:11.000,335,11097210,-795,0,1764589270,15170.291656509995,167.27789877000032,50673.93885720001 2025-12-01,11:41:12.000,335,11097277,-795,0,1764589271,15170.20408448,167.28494789999968,50673.98776704001 2025-12-01,11:41:13.000,335,11097103,-795,0,1764589272,15170.251238649995,167.28494789999968,50673.88994736001 2025-12-01,11:41:14.000,335,11097218,-795,0,1764589273,15170.23776602999,167.30609528999776,50673.82007616001 2025-12-01,11:41:15.000,335,11097267,-795,0,1764589274,15170.332074369995,167.3624883299999,50673.91789584001 2025-12-01,11:41:16.000,335,11097169,-795,0,1764589275,15170.21755709999,167.2990461599984,50673.8340504 2025-12-01,11:41:17.000,335,11097114,-795,0,1764589276,15170.24450234,167.2990461599984,50673.84103752 2025-12-01,11:41:18.000,335,11097264,-795,0,1764589277,15170.17713923999,167.32019355000375,50673.86199888 2025-12-01,11:41:19.000,335,11097179,-795,0,1764589278,15170.17713923999,167.25675138000224,50673.7641792 2025-12-01,11:41:20.000,335,11097120,-795,0,1764589279,15170.24450234,167.33429181000247,50673.8340504 2025-12-01,11:41:21.000,335,11097219,-795,0,1764589280,15170.20408448,167.36953745999926,50673.93187008 2025-12-01,11:41:22.000,335,11097178,-715,0,1764589281,15170.251238649995,167.3624883299999,50673.86199888 2025-12-01,11:41:23.000,335,11097234,-795,0,1764589282,15170.15693030999,167.37658658999862,50673.82007616001 2025-12-01,11:41:24.000,335,11097162,-795,0,1764589283,15170.210820789995,167.4118322400027,50673.79911480001 2025-12-01,11:41:25.000,335,11097110,-795,0,1764589284,15170.150193999994,167.4470778899995,50673.81308904 2025-12-01,11:41:26.000,335,11097256,-795,0,1764589285,15170.089567209994,167.4470778899995,50673.896934480006 2025-12-01,11:41:27.000,335,11097191,-795,0,1764589286,15170.11651244999,167.39068485000462,50673.88994736001 2025-12-01,11:41:28.000,335,11097297,-755,0,1764589287,15170.109776139994,167.49642180000228,50673.8340504 2025-12-01,11:41:29.000,335,11097245,-795,0,1764589288,15170.082830899999,167.43297963000077,50673.82007616001 2025-12-01,11:41:30.000,335,11097148,-795,0,1764589289,15170.15693030999,167.48232354000356,50673.75020496001 2025-12-01,11:41:31.000,335,11097187,-795,0,1764589290,15170.042413039999,167.4752744100042,50673.708282240004 2025-12-01,11:41:32.000,335,11097246,-795,0,1764589291,15170.049149349994,167.48937267000292,50673.81308904 2025-12-01,11:41:33.000,335,11097259,-795,0,1764589292,15170.062621969999,167.50347093000164,50673.78514056 2025-12-01,11:41:34.000,335,11097175,-795,0,1764589293,15169.981786249999,167.48937267000292,50673.81308904 2025-12-01,11:41:35.000,335,11097191,-795,0,1764589294,15170.035676729989,167.53871657999844,50673.84103752 2025-12-01,11:41:36.000,335,11097236,-795,0,1764589295,15170.022204109999,167.5457657099978,50673.88296024 2025-12-01,11:41:37.000,335,11097130,-795,0,1764589296,15170.035676729989,167.51756919000036,50673.7641792 2025-12-01,11:41:38.000,335,11097310,-795,0,1764589297,15170.001995179999,167.5457657099978,50673.81308904 2025-12-01,11:41:39.000,335,11097243,-795,0,1764589298,15170.042413039999,167.5457657099978,50673.778153440006 2025-12-01,11:41:40.000,335,11097313,-795,0,1764589299,15169.995258869989,167.5739622300025,50673.84802464001 2025-12-01,11:41:41.000,335,11097170,-795,0,1764589300,15169.995258869989,167.5598639700038,50673.82007616001 2025-12-01,11:41:42.000,335,11097200,-795,0,1764589301,15169.995258869989,167.5739622300025,50673.77116632001 2025-12-01,11:41:43.000,335,11097243,-795,0,1764589302,15170.008731489994,167.51756919000036,50673.84802464001 2025-12-01,11:41:44.000,335,11097164,-795,0,1764589303,15169.961577319998,167.5598639700038,50673.71526936 2025-12-01,11:41:45.000,335,11097246,-795,0,1764589304,15170.008731489994,167.50347093000164,50673.70129512001 2025-12-01,11:41:46.000,335,11097155,-795,0,1764589305,15170.028940419994,167.58806049000123,50673.78514056 2025-12-01,11:41:47.000,335,11097243,-795,0,1764589306,15169.921159459998,167.51756919000036,50673.77116632001 2025-12-01,11:41:48.000,335,11097182,-795,0,1764589307,15169.907686839993,167.53871657999844,50673.78514056 2025-12-01,11:41:49.000,335,11097159,-795,0,1764589308,15169.927895769993,167.6092078799993,50673.70129512001 2025-12-01,11:41:50.000,335,11097329,-795,0,1764589309,15169.874005289988,167.66560092000145,50673.73623072 2025-12-01,11:41:51.000,335,11097173,-795,0,1764589310,15169.806642189993,167.66560092000145,50673.78514056 2025-12-01,11:41:52.000,335,11097249,-795,0,1764589311,15169.799905879998,167.6585517900021,50673.59648832 2025-12-01,11:41:53.000,335,11097262,-795,0,1764589312,15169.779696949998,167.6937974399989,50673.64539816 2025-12-01,11:41:54.000,335,11097254,-795,0,1764589313,15169.779696949998,167.65150266000273,50673.66635952 2025-12-01,11:41:55.000,335,11097270,-795,0,1764589314,15169.759488019998,167.6937974399989,50673.589501200004 2025-12-01,11:41:56.000,335,11097140,-795,0,1764589315,15169.772960639988,167.64445353000337,50673.59648832 2025-12-01,11:41:57.000,335,11097196,-795,0,1764589316,15169.772960639988,167.64445353000337,50673.65238528001 2025-12-01,11:41:58.000,335,11097090,-795,0,1764589317,15169.698861229997,167.6726500500008,50673.70129512001 2025-12-01,11:41:59.000,335,11097301,-795,0,1764589318,15169.759488019998,167.63740440000402,50673.65238528001 2025-12-01,11:42:00.000,335,11097162,-795,0,1764589319,15169.766224329993,167.58101136000187,50673.708282240004 2025-12-01,11:42:01.000,335,11097375,-715,0,1764589320,15169.752751710002,167.63035527000466,50673.589501200004 2025-12-01,11:42:02.000,335,11097160,-795,0,1764589321,15169.746015399993,167.55281484000443,50673.64539816 2025-12-01,11:42:03.000,335,11097237,-795,0,1764589322,15169.698861229997,167.61625700999866,50673.58251408001 2025-12-01,11:42:04.000,335,11097286,-795,0,1764589323,15169.678652299997,167.58101136000187,50673.56853984 2025-12-01,11:42:05.000,335,11097141,-795,0,1764589324,15169.651707060002,167.51756919000036,50673.60347544001 2025-12-01,11:42:06.000,335,11097275,-795,0,1764589325,15169.644970749992,167.5598639700038,50673.540591360004 2025-12-01,11:42:07.000,335,11097113,-795,0,1764589326,15169.658443369997,167.49642180000228,50673.491681520005 2025-12-01,11:42:08.000,335,11097312,-795,0,1764589327,15169.557398719997,167.5598639700038,50673.51264288001 2025-12-01,11:42:09.000,335,11097277,-795,0,1764589328,15169.557398719997,167.510520060001,50673.52661712 2025-12-01,11:42:10.000,335,11097225,-795,0,1764589329,15169.503508239992,167.4752744100042,50673.60347544001 2025-12-01,11:42:11.000,335,11097236,-795,0,1764589330,15169.503508239992,167.37658658999862,50673.561552720006 2025-12-01,11:42:12.000,335,11097190,-795,0,1764589331,15169.550662410002,167.36953745999926,50673.55456560001 2025-12-01,11:42:13.000,335,11097241,-795,0,1764589332,15169.442881449992,167.36953745999926,50673.47770728 2025-12-01,11:42:14.000,335,11097199,-795,0,1764589333,15169.402463589991,167.39773398000398,50673.52661712 2025-12-01,11:42:15.000,335,11097251,-755,0,1764589334,15169.402463589991,167.36953745999926,50673.58251408001 2025-12-01,11:42:16.000,335,11097373,-795,0,1764589335,15169.335100489996,167.40478311000334,50673.57552696 2025-12-01,11:42:17.000,335,11097358,-795,0,1764589336,15169.30815525,167.4118322400027,50673.52661712 2025-12-01,11:42:18.000,335,11097227,-795,0,1764589337,15169.294682629996,167.4259305000014,50673.46373304001 2025-12-01,11:42:19.000,335,11097211,-795,0,1764589338,15169.301418939991,167.41888137000205,50673.491681520005 2025-12-01,11:42:20.000,335,11097231,-795,0,1764589339,15169.18690167,167.30609528999776,50673.47770728 2025-12-01,11:42:21.000,335,11097184,-795,0,1764589340,15169.24752846,167.36953745999926,50673.66635952 2025-12-01,11:42:22.000,335,11097195,-795,0,1764589341,15169.22731953,167.36953745999926,50673.45674592 2025-12-01,11:42:23.000,335,11097178,-795,0,1764589342,15169.14648381,167.3483900700012,50673.540591360004 2025-12-01,11:42:24.000,335,11097316,-795,0,1764589343,15169.072384399995,167.33429181000247,50673.49866864 2025-12-01,11:42:25.000,335,11097269,-795,0,1764589344,15169.10606595,167.39068485000462,50673.610462560006 2025-12-01,11:42:26.000,335,11097271,-795,0,1764589345,15169.03870284999,167.3131444200044,50673.58251408001 2025-12-01,11:42:27.000,335,11097264,-795,0,1764589346,15168.97807605999,167.34134094000183,50673.51963 2025-12-01,11:42:28.000,335,11097209,-795,0,1764589347,15169.01849391999,167.3483900700012,50673.60347544001 2025-12-01,11:42:29.000,335,11097207,-795,0,1764589348,15168.91744926999,167.32019355000375,50673.610462560006 2025-12-01,11:42:30.000,335,11097240,-795,0,1764589349,15168.92418558,167.35543920000055,50673.51963 2025-12-01,11:42:31.000,335,11097175,-795,0,1764589350,15168.809668309994,167.24970225000288,50673.49866864 2025-12-01,11:42:32.000,335,11097170,-795,0,1764589351,15168.850086169994,167.24970225000288,50673.47770728 2025-12-01,11:42:33.000,335,11097157,-795,0,1764589352,15168.789459379994,167.24970225000288,50673.41482320001 2025-12-01,11:42:34.000,335,11097253,-795,0,1764589353,15168.769250449994,167.3272426800031,50673.589501200004 2025-12-01,11:42:35.000,335,11097230,-795,0,1764589354,15168.715359969989,167.25675138000224,50673.49866864 2025-12-01,11:42:36.000,335,11097229,-795,0,1764589355,15168.742305209998,167.28494789999968,50673.51264288001 2025-12-01,11:42:37.000,335,11097294,-795,0,1764589356,15168.755777829989,167.2638005100016,50673.610462560006 2025-12-01,11:42:38.000,335,11097169,-795,0,1764589357,15168.755777829989,167.24970225000288,50673.55456560001 2025-12-01,11:42:39.000,335,11097187,-795,0,1764589358,15168.722096279998,167.33429181000247,50673.51264288001 2025-12-01,11:42:40.000,335,11097322,-795,0,1764589359,15168.701887349998,167.3483900700012,50673.52661712 2025-12-01,11:42:41.000,335,11097238,-795,0,1764589360,15168.708623659993,167.3272426800031,50673.49866864 2025-12-01,11:42:42.000,335,11097174,-795,0,1764589361,15168.668205799993,167.2990461599984,50673.47770728 2025-12-01,11:42:43.000,335,11097199,-795,0,1764589362,15168.654733179988,167.3131444200044,50673.47072016 2025-12-01,11:42:44.000,335,11097265,-795,0,1764589363,15168.627787939993,167.33429181000247,50673.41482320001 2025-12-01,11:42:45.000,335,11097162,-795,0,1764589364,15168.580633769998,167.3272426800031,50673.42879744 2025-12-01,11:42:46.000,335,11097182,-795,0,1764589365,15168.540215909998,167.27789877000032,50673.421810320004 2025-12-01,11:42:47.000,335,11097166,-795,0,1764589366,15168.553688530003,167.33429181000247,50673.41482320001 2025-12-01,11:42:48.000,335,11097270,-795,0,1764589367,15168.486325429993,167.29199702999904,50673.40783608 2025-12-01,11:42:49.000,335,11097151,-795,0,1764589368,15168.486325429993,167.39068485000462,50673.40084896 2025-12-01,11:42:50.000,335,11097230,-795,0,1764589369,15168.425698639992,167.32019355000375,50673.34495200001 2025-12-01,11:42:51.000,335,11097191,-795,0,1764589370,15168.398753399997,167.28494789999968,50673.35892624 2025-12-01,11:42:52.000,335,11097198,-795,0,1764589371,15168.338126609997,167.34134094000183,50673.372900480004 2025-12-01,11:42:53.000,335,11097230,-795,0,1764589372,15168.338126609997,167.3483900700012,50673.33796488 2025-12-01,11:42:54.000,335,11097247,-795,0,1764589373,15168.297708749997,167.39068485000462,50673.29604216001 2025-12-01,11:42:55.000,335,11097137,-795,0,1764589374,15168.284236129992,167.37658658999862,50673.35892624 2025-12-01,11:42:56.000,335,11097187,-795,0,1764589375,15168.183191479991,167.4118322400027,50673.254119440004 2025-12-01,11:42:57.000,335,11097222,-795,0,1764589376,15168.176455169996,167.4259305000014,50673.30302928 2025-12-01,11:42:58.000,335,11097248,-795,0,1764589377,15168.196664099996,167.4752744100042,50673.323990640005 2025-12-01,11:42:59.000,335,11097202,-795,0,1764589378,15168.162982549991,167.48937267000292,50673.3798876 2025-12-01,11:43:00.000,335,11097194,-795,0,1764589379,15168.156246239996,167.4752744100042,50673.30302928 2025-12-01,11:43:01.000,335,11097272,-795,0,1764589380,15168.149509930001,167.51756919000036,50673.26110656 2025-12-01,11:43:02.000,335,11097218,-795,0,1764589381,15168.08888314,167.59510962000058,50673.24713232001 2025-12-01,11:43:03.000,335,11097226,-795,0,1764589382,15168.04846528,167.55281484000443,50673.18424824 2025-12-01,11:43:04.000,335,11097194,-795,0,1764589383,15168.00131110999,167.60215874999994,50673.254119440004 2025-12-01,11:43:05.000,335,11097254,-795,0,1764589384,15168.04846528,167.61625700999866,50673.21918384001 2025-12-01,11:43:06.000,335,11097170,-795,0,1764589385,15168.075410519996,167.65150266000273,50673.23315808 2025-12-01,11:43:07.000,335,11097205,-795,0,1764589386,15168.014783729996,167.6937974399989,50673.29604216001 2025-12-01,11:43:08.000,335,11097247,-795,0,1764589387,15168.06193789999,167.66560092000145,50673.2401452 2025-12-01,11:43:09.000,335,11097230,-795,0,1764589388,15168.06867421,167.6585517900021,50673.36591336001 2025-12-01,11:43:10.000,335,11097276,-795,0,1764589389,15168.095619449996,167.6937974399989,50673.254119440004 2025-12-01,11:43:11.000,335,11097204,-795,0,1764589390,15168.00804742,167.6726500500008,50673.26809368001 2025-12-01,11:43:12.000,335,11097179,-795,0,1764589391,15168.00131110999,167.6726500500008,50673.16328688 2025-12-01,11:43:13.000,335,11097234,-795,0,1764589392,15168.00804742,167.63035527000466,50673.17726112001 2025-12-01,11:43:14.000,335,11097201,-795,0,1764589393,15167.94742063,167.63035527000466,50673.21219672 2025-12-01,11:43:15.000,335,11097233,-755,0,1764589394,15167.96762956,167.58806049000123,50673.18424824 2025-12-01,11:43:16.000,335,11097234,-795,0,1764589395,15167.994574799995,167.5739622300025,50673.170274 2025-12-01,11:43:17.000,335,11097207,-795,0,1764589396,15167.98783849,167.5598639700038,50673.11437704 2025-12-01,11:43:18.000,335,11097203,-795,0,1764589397,15168.04846528,167.52461831999972,50673.05149296001 2025-12-01,11:43:19.000,335,11097146,-795,0,1764589398,15167.98110217999,167.4752744100042,50673.11437704 2025-12-01,11:43:20.000,335,11097242,-795,0,1764589399,15168.02825635,167.43297963000077,50673.058480080006 2025-12-01,11:43:21.000,335,11097147,-635,0,1764589400,15168.075410519996,167.35543920000055,50673.05149296001 2025-12-01,11:43:22.000,335,11097191,-795,0,1764589401,15168.06867421,167.32019355000375,50673.16328688 2025-12-01,11:43:23.000,335,11097180,-795,0,1764589402,15168.095619449996,167.3131444200044,50673.12835128001 2025-12-01,11:43:24.000,335,11097206,-795,0,1764589403,15168.102355759991,167.2144565999988,50672.93271192001 2025-12-01,11:43:25.000,335,11097194,-795,0,1764589404,15168.129301,167.2003583400001,50672.96066040001 2025-12-01,11:43:26.000,335,11097283,-795,0,1764589405,15168.136037309996,167.1157687800005,50672.98162176001 2025-12-01,11:43:27.000,335,11097121,-635,0,1764589406,15168.075410519996,167.06642486999772,50673.037518720004 2025-12-01,11:43:28.000,335,11097261,-795,0,1764589407,15168.10909207,167.0170809600022,50672.96764752 2025-12-01,11:43:29.000,335,11097238,-795,0,1764589408,15168.122564689991,166.93954053000198,50672.96764752 2025-12-01,11:43:30.000,335,11097261,-795,0,1764589409,15168.162982549991,166.8901966199992,50673.00957024001 2025-12-01,11:43:31.000,335,11097216,-795,0,1764589410,15168.176455169996,166.86200010000175,50672.918737680004 2025-12-01,11:43:32.000,335,11097252,-795,0,1764589411,15168.176455169996,166.7421648899981,50672.890789200006 2025-12-01,11:43:33.000,335,11097288,-795,0,1764589412,15168.196664099996,166.6716735900045,50672.93271192001 2025-12-01,11:43:34.000,335,11097254,-795,0,1764589413,15168.189927790001,166.73511575999873,50672.939699040006 2025-12-01,11:43:35.000,335,11097182,-795,0,1764589414,15168.10909207,166.68577185000322,50672.890789200006 2025-12-01,11:43:36.000,335,11097202,-795,0,1764589415,15168.115828379996,166.61528055000235,50672.88380208001 2025-12-01,11:43:37.000,335,11097189,-795,0,1764589416,15168.082146829991,166.56593663999956,50672.87681496 2025-12-01,11:43:38.000,335,11097162,-795,0,1764589417,15168.00804742,166.4954453399987,50672.918737680004 2025-12-01,11:43:39.000,335,11097134,-795,0,1764589418,15167.96089324999,166.55183838000085,50672.87681496 2025-12-01,11:43:40.000,335,11097198,-795,0,1764589419,15167.994574799995,166.45315056000254,50672.88380208001 2025-12-01,11:43:41.000,335,11097142,-795,0,1764589420,15167.9272117,166.46724882000126,50672.820918000005 2025-12-01,11:43:42.000,335,11097294,-795,0,1764589421,15167.88679384,166.45315056000254,50672.77899528 2025-12-01,11:43:43.000,335,11097293,-795,0,1764589422,15167.85984859999,166.44610143000318,50672.71611120001 2025-12-01,11:43:44.000,335,11097178,-795,0,1764589423,15167.74533133,166.5447892500015,50672.69514984001 2025-12-01,11:43:45.000,335,11097135,-795,0,1764589424,15167.731858709994,166.5588875100002,50672.6811756 2025-12-01,11:43:46.000,335,11097252,-795,0,1764589425,15167.71838608999,166.5095436000047,50672.79296952001 2025-12-01,11:43:47.000,335,11097222,-795,0,1764589426,15167.583659889999,166.5588875100002,50672.79995664 2025-12-01,11:43:48.000,335,11097290,-715,0,1764589427,15167.529769409994,166.57298576999892,50672.71611120001 2025-12-01,11:43:49.000,335,11097173,-795,0,1764589428,15167.502824169998,166.608231420003,50672.76502104001 2025-12-01,11:43:50.000,335,11097135,-795,0,1764589429,15167.536505719989,166.69282098000258,50672.79995664 2025-12-01,11:43:51.000,335,11097146,-795,0,1764589430,15167.435461069988,166.73511575999873,50672.77899528 2025-12-01,11:43:52.000,335,11097239,-795,0,1764589431,15167.381570589998,166.78445967000152,50672.751046800004 2025-12-01,11:43:53.000,335,11097163,-795,0,1764589432,15167.307471179993,166.79150880000088,50672.73707256 2025-12-01,11:43:54.000,335,11097085,-795,0,1764589433,15167.273789630002,166.82675444999768,50672.68816272 2025-12-01,11:43:55.000,335,11097200,-795,0,1764589434,15167.260317009997,166.93249140000262,50672.751046800004 2025-12-01,11:43:56.000,335,11097155,-795,0,1764589435,15167.192953910002,166.94658966000134,50672.76502104001 2025-12-01,11:43:57.000,335,11097259,-795,0,1764589436,15167.199690219997,166.97478617999877,50672.84187936001 2025-12-01,11:43:58.000,335,11097225,-795,0,1764589437,15167.145799739992,167.05937573999836,50672.71611120001 2025-12-01,11:43:59.000,335,11097107,-795,0,1764589438,15167.152536050002,167.1016705200018,50672.82790512 2025-12-01,11:44:00.000,335,11097244,-795,0,1764589439,15167.064964019992,167.23560399000417,50672.7859824 2025-12-01,11:44:01.000,335,11097212,-755,0,1764589440,15167.085172949992,167.30609528999776,50672.7859824 2025-12-01,11:44:02.000,335,11097211,-795,0,1764589441,15167.044755089992,167.33429181000247,50672.75803392 2025-12-01,11:44:03.000,335,11097105,-795,0,1764589442,15167.017809849996,167.41888137000205,50672.68816272 2025-12-01,11:44:04.000,335,11097192,-795,0,1764589443,15166.923501509991,167.49642180000228,50672.79296952001 2025-12-01,11:44:05.000,335,11097151,-795,0,1764589444,15166.815720549996,167.53871657999844,50672.723098320006 2025-12-01,11:44:06.000,335,11097170,-795,0,1764589445,15166.76856638,167.66560092000145,50672.772008160005 2025-12-01,11:44:07.000,335,11097278,-795,0,1764589446,15166.72141220999,167.76428873999976,50672.76502104001 2025-12-01,11:44:08.000,335,11097118,-795,0,1764589447,15166.66078541999,167.8065835200032,50672.71611120001 2025-12-01,11:44:09.000,335,11097182,-795,0,1764589448,15166.56647708,167.87707482000405,50672.71611120001 2025-12-01,11:44:10.000,335,11097166,-795,0,1764589449,15166.50585029,168.0039591599998,50672.73707256 2025-12-01,11:44:11.000,335,11097119,-795,0,1764589450,15166.43848718999,168.1308435000028,50672.66021424 2025-12-01,11:44:12.000,335,11097228,-795,0,1764589451,15166.404805639999,168.18018740999833,50672.702136960004 2025-12-01,11:44:13.000,335,11097143,-795,0,1764589452,15166.330706229994,168.27182610000455,50672.772008160005 2025-12-01,11:44:14.000,335,11097165,-795,0,1764589453,15166.310497299994,168.38461218000157,50672.7859824 2025-12-01,11:44:15.000,335,11097188,-795,0,1764589454,15166.249870509993,168.43395609000436,50672.73707256 2025-12-01,11:44:16.000,335,11097180,-795,0,1764589455,15166.243134199998,168.48329999999987,50672.73707256 2025-12-01,11:44:17.000,335,11097196,-715,0,1764589456,15166.202716339998,168.54674217000138,50672.751046800004 2025-12-01,11:44:18.000,335,11097136,-795,0,1764589457,15166.169034789993,168.56788955999946,50672.75803392 2025-12-01,11:44:19.000,335,11097225,-795,0,1764589458,15166.162298479998,168.7088721600012,50672.67418848001 2025-12-01,11:44:20.000,335,11097260,-795,0,1764589459,15166.128616929993,168.76526520000334,50672.63226576 2025-12-01,11:44:21.000,335,11097202,-795,0,1764589460,15166.121880619998,168.81460910999886,50672.702136960004 2025-12-01,11:44:22.000,335,11097314,-795,0,1764589461,15166.101671689998,168.84280563000357,50672.70912408 2025-12-01,11:44:23.000,335,11097265,-795,0,1764589462,15166.081462759998,168.871002150001,50672.64624000001 2025-12-01,11:44:24.000,335,11097252,-795,0,1764589463,15166.047781209993,168.89214953999908,50672.6811756 2025-12-01,11:44:25.000,335,11097315,-795,0,1764589464,15166.047781209993,168.9062477999978,50672.604317280005 2025-12-01,11:44:26.000,335,11097192,-795,0,1764589465,15166.094935380002,168.96264083999995,50672.73008544 2025-12-01,11:44:27.000,335,11097223,-795,0,1764589466,15166.088199069993,168.94854258000123,50672.6811756 2025-12-01,11:44:28.000,335,11097133,-795,0,1764589467,15166.034308590002,168.92739519000315,50672.604317280005 2025-12-01,11:44:29.000,335,11097224,-795,0,1764589468,15166.007363349992,168.9696899699993,50672.66720136 2025-12-01,11:44:30.000,335,11097170,-795,0,1764589469,15166.115144310003,168.9555917100006,50672.66021424 2025-12-01,11:44:31.000,335,11097168,-795,0,1764589470,15166.067990139993,168.9344443200025,50672.63226576 2025-12-01,11:44:32.000,335,11097220,-795,0,1764589471,15166.061253829997,168.91329693000444,50672.67418848001 2025-12-01,11:44:33.000,335,11097161,-795,0,1764589472,15166.088199069993,168.79346172000078,50672.66720136 2025-12-01,11:44:34.000,335,11097368,-795,0,1764589473,15166.142089549998,168.80051085000014,50672.63925288 2025-12-01,11:44:35.000,335,11097164,-795,0,1764589474,15166.041044899997,168.75116694000462,50672.59733016001 2025-12-01,11:44:36.000,335,11097186,-795,0,1764589475,15166.054517520002,168.7088721600012,50672.51348472 2025-12-01,11:44:37.000,335,11097223,-795,0,1764589476,15166.061253829997,168.68067564000376,50672.50649760001 2025-12-01,11:44:38.000,335,11097144,-795,0,1764589477,15166.067990139993,168.65247911999904,50672.39470368 2025-12-01,11:44:39.000,335,11097186,-795,0,1764589478,15166.014099660002,168.6242826000016,50672.471562 2025-12-01,11:44:40.000,335,11097208,-795,0,1764589479,15165.987154419992,168.5890369500048,50672.46457488 2025-12-01,11:44:41.000,335,11097187,-795,0,1764589480,15165.987154419992,168.53969304000202,50672.534446080004 2025-12-01,11:44:42.000,335,11097135,-795,0,1764589481,15165.960209179997,168.51854565000394,50672.33880672001 2025-12-01,11:44:43.000,335,11097156,-795,0,1764589482,15165.966945489992,168.51854565000394,50672.33880672001 2025-12-01,11:44:44.000,335,11097188,-795,0,1764589483,15165.926527629992,168.4762508700005,50672.37374232 2025-12-01,11:44:45.000,335,11097201,-795,0,1764589484,15165.933263940002,168.46920174000115,50672.42963928001 2025-12-01,11:44:46.000,335,11097266,-795,0,1764589485,15165.926527629992,168.42690695999772,50672.49252336 2025-12-01,11:44:47.000,335,11097231,-795,0,1764589486,15165.933263940002,168.412808699999,50672.49252336 2025-12-01,11:44:48.000,335,11097182,-795,0,1764589487,15165.906318699992,168.34936653000477,50672.38072944001 2025-12-01,11:44:49.000,335,11097263,-795,0,1764589488,15165.960209179997,168.32821913999942,50672.42963928001 2025-12-01,11:44:50.000,335,11097243,-755,0,1764589489,15165.865900839992,168.30002262000198,50672.387716560006 2025-12-01,11:44:51.000,335,11097134,-795,0,1764589490,15165.919791319997,168.32117001000006,50672.35976808001 2025-12-01,11:44:52.000,335,11097154,-795,0,1764589491,15165.892846080002,168.25772783999855,50672.35976808001 2025-12-01,11:44:53.000,335,11097201,-795,0,1764589492,15165.892846080002,168.20838393000304,50672.28989688001 2025-12-01,11:44:54.000,335,11097218,-795,0,1764589493,15165.778328809996,168.18018740999833,50672.35976808001 2025-12-01,11:44:55.000,335,11097275,-795,0,1764589494,15165.791801430001,168.1660891499996,50672.33880672001 2025-12-01,11:44:56.000,335,11097203,-795,0,1764589495,15165.744647259991,168.10969611000473,50672.32483248 2025-12-01,11:44:57.000,335,11097162,-795,0,1764589496,15165.737910949996,168.1167452400041,50672.39470368 2025-12-01,11:44:58.000,335,11097187,-795,0,1764589497,15165.69075678,168.1308435000028,50672.3318196 2025-12-01,11:44:59.000,335,11097201,-795,0,1764589498,15165.65033892,168.0321556800045,50672.33880672001 2025-12-01,11:45:00.000,335,11097247,-795,0,1764589499,15165.657075229996,168.10969611000473,50672.33880672001 2025-12-01,11:45:01.000,335,11097243,-795,0,1764589500,15165.63012999,168.14494176000153,50672.4016908 2025-12-01,11:45:02.000,335,11097267,-795,0,1764589501,15165.54255795999,168.1519908900009,50672.42265216 2025-12-01,11:45:03.000,335,11097162,-755,0,1764589502,15165.46172223999,168.17313827999897,50672.38072944001 2025-12-01,11:45:04.000,335,11097203,-795,0,1764589503,15165.434776999995,168.19428567000432,50672.34579384 2025-12-01,11:45:05.000,335,11097197,-795,0,1764589504,15165.374150209995,168.22248219000176,50672.296884 2025-12-01,11:45:06.000,335,11097177,-795,0,1764589505,15165.38088651999,168.2506787099992,50672.296884 2025-12-01,11:45:07.000,335,11097262,-715,0,1764589506,15165.27984186999,168.27182610000455,50672.30387112 2025-12-01,11:45:08.000,335,11097209,-795,0,1764589507,15165.273105559994,168.38461218000157,50672.34579384 2025-12-01,11:45:09.000,335,11097261,-795,0,1764589508,15165.25963293999,168.48329999999987,50672.31085824001 2025-12-01,11:45:10.000,335,11097122,-795,0,1764589509,15165.19900614999,168.48329999999987,50672.268935520005 2025-12-01,11:45:11.000,335,11097278,-795,0,1764589510,15165.165324599999,168.53969304000202,50672.317845360005 2025-12-01,11:45:12.000,335,11097150,-795,0,1764589511,15165.138379359989,168.6101843400029,50672.32483248 2025-12-01,11:45:13.000,335,11097222,-795,0,1764589512,15165.118170429989,168.64542998999968,50672.30387112 2025-12-01,11:45:14.000,335,11097305,-795,0,1764589513,15165.084488879998,168.68772477000311,50672.317845360005 2025-12-01,11:45:15.000,335,11097132,-795,0,1764589514,15165.057543639989,168.75821607000398,50672.27592264 2025-12-01,11:45:16.000,335,11097190,-795,0,1764589515,15165.044071019998,168.8075599799995,50672.26194840001 2025-12-01,11:45:17.000,335,11097226,-795,0,1764589516,15164.996916849988,168.81460910999886,50672.268935520005 2025-12-01,11:45:18.000,335,11097199,-795,0,1764589517,15164.949762679993,168.88510040999972,50672.24098704001 2025-12-01,11:45:19.000,335,11097213,-795,0,1764589518,15164.963235299998,168.9696899699993,50672.17111584001 2025-12-01,11:45:20.000,335,11097143,-795,0,1764589519,15164.895872200002,169.0190338800021,50672.19207720001 2025-12-01,11:45:21.000,335,11097320,-795,0,1764589520,15164.882399579998,169.08952518000297,50672.18509008 2025-12-01,11:45:22.000,335,11097264,-795,0,1764589521,15164.794827550002,169.09657431000232,50672.27592264 2025-12-01,11:45:23.000,335,11097099,-795,0,1764589522,15164.821772789997,169.18821300000127,50672.18509008 2025-12-01,11:45:24.000,335,11097217,-795,0,1764589523,15164.781354929997,169.20936038999935,50672.18509008 2025-12-01,11:45:25.000,335,11097188,-795,0,1764589524,15164.862190649998,169.3009990799983,50672.20605144 2025-12-01,11:45:26.000,335,11097201,-795,0,1764589525,15164.794827550002,169.34329386000172,50672.13618024 2025-12-01,11:45:27.000,335,11097154,-795,0,1764589526,15164.794827550002,169.4137851600026,50672.17810296 2025-12-01,11:45:28.000,335,11097208,-795,0,1764589527,15164.801563859997,169.35034299000108,50672.13618024 2025-12-01,11:45:29.000,335,11097252,-795,0,1764589528,15164.781354929997,169.44198168000003,50672.080283280004 2025-12-01,11:45:30.000,335,11097197,-795,0,1764589529,15164.774618620002,169.54066949999833,50672.12220600001 2025-12-01,11:45:31.000,335,11097180,-795,0,1764589530,15164.740937069997,169.54066949999833,50672.080283280004 2025-12-01,11:45:32.000,335,11097247,-795,0,1764589531,15164.828509099993,169.59001341000112,50672.080283280004 2025-12-01,11:45:33.000,335,11097204,-795,0,1764589532,15164.808300169992,169.68870122999942,50672.12220600001 2025-12-01,11:45:34.000,335,11097218,-795,0,1764589533,15164.862190649998,169.73099601000285,50672.12919312 2025-12-01,11:45:35.000,335,11097118,-795,0,1764589534,15164.835245410002,169.80148731000372,50672.12220600001 2025-12-01,11:45:36.000,335,11097214,-795,0,1764589535,15164.841981719997,169.80148731000372,50672.07329616001 2025-12-01,11:45:37.000,335,11097225,-795,0,1764589536,15164.841981719997,169.82968383000116,50672.080283280004 2025-12-01,11:45:38.000,335,11097133,-795,0,1764589537,15164.855454340002,169.86492947999795,50672.17810296 2025-12-01,11:45:39.000,335,11097222,-795,0,1764589538,15164.868926959993,169.91427339000074,50672.080283280004 2025-12-01,11:45:40.000,335,11097097,-795,0,1764589539,15164.835245410002,169.84378208999988,50672.080283280004 2025-12-01,11:45:41.000,335,11097215,-795,0,1764589540,15164.895872200002,169.91427339000074,50672.12220600001 2025-12-01,11:45:42.000,335,11097182,-795,0,1764589541,15164.902608509998,169.90017513000203,50672.09425752001 2025-12-01,11:45:43.000,335,11097199,-795,0,1764589542,15164.929553749993,169.90017513000203,50672.01041208 2025-12-01,11:45:44.000,335,11097241,-675,0,1764589543,15164.949762679993,169.94951904000482,50672.031373440004 2025-12-01,11:45:45.000,335,11097233,-795,0,1764589544,15164.969971609993,169.94951904000482,50672.052334800006 2025-12-01,11:45:46.000,335,11097072,-675,0,1764589545,15164.956498989988,169.94246990999818,50672.06630904 2025-12-01,11:45:47.000,335,11097185,-795,0,1764589546,15164.902608509998,169.99181382000097,50672.06630904 2025-12-01,11:45:48.000,335,11097215,-795,0,1764589547,15164.936290059988,169.96361730000353,50672.052334800006 2025-12-01,11:45:49.000,335,11097304,-795,0,1764589548,15164.922817439998,170.02705946999777,50672.05932192 2025-12-01,11:45:50.000,335,11097165,-795,0,1764589549,15164.990180539993,169.99181382000097,50671.96150224 2025-12-01,11:45:51.000,335,11097122,-795,0,1764589550,15164.956498989988,170.0059120799997,50671.982463600005 2025-12-01,11:45:52.000,335,11097278,-795,0,1764589551,15164.943026369998,169.97771556000225,50671.933553760005 2025-12-01,11:45:53.000,335,11097186,-795,0,1764589552,15164.922817439998,169.94951904000482,50671.94054088 2025-12-01,11:45:54.000,335,11097189,-795,0,1764589553,15164.889135889993,169.9847646900016,50671.89861816 2025-12-01,11:45:55.000,335,11097214,-795,0,1764589554,15164.889135889993,169.99181382000097,50671.863682560004 2025-12-01,11:45:56.000,335,11097269,-795,0,1764589555,15164.875663270002,170.01296120999905,50671.90560528001 2025-12-01,11:45:57.000,335,11097147,-795,0,1764589556,15164.862190649998,169.99181382000097,50671.98945072 2025-12-01,11:45:58.000,335,11097209,-795,0,1764589557,15164.902608509998,170.0059120799997,50672.0173992 2025-12-01,11:45:59.000,335,11097181,-795,0,1764589558,15164.855454340002,170.05525599000248,50671.95451512001 2025-12-01,11:46:00.000,335,11097174,-795,0,1764589559,15164.828509099993,170.0059120799997,50671.9125924 2025-12-01,11:46:01.000,335,11097171,-795,0,1764589560,15164.821772789997,170.0693542500012,50671.884643920006 2025-12-01,11:46:02.000,335,11097164,-795,0,1764589561,15164.848718029993,170.07640338000056,50671.933553760005 2025-12-01,11:46:03.000,335,11097200,-795,0,1764589562,15164.781354929997,170.104599899998,50671.87765680001 2025-12-01,11:46:04.000,335,11097246,-675,0,1764589563,15164.767882309992,170.04820686000312,50671.90560528001 2025-12-01,11:46:05.000,335,11097173,-795,0,1764589564,15164.734200760002,170.09755076999863,50671.89163104 2025-12-01,11:46:06.000,335,11097175,-795,0,1764589565,15164.666837659992,170.118698160004,50671.89861816 2025-12-01,11:46:07.000,335,11097220,-675,0,1764589566,15164.666837659992,170.104599899998,50671.89163104 2025-12-01,11:46:08.000,335,11097174,-795,0,1764589567,15164.666837659992,170.118698160004,50671.89163104 2025-12-01,11:46:09.000,335,11097297,-675,0,1764589568,15164.666837659992,170.1680420699995,50671.91957952 2025-12-01,11:46:10.000,335,11097194,-635,0,1764589569,15164.606210869992,170.21033685000293,50671.884643920006 2025-12-01,11:46:11.000,335,11097222,-795,0,1764589570,15164.559056699996,170.231484240001,50671.91957952 2025-12-01,11:46:12.000,335,11097149,-795,0,1764589571,15164.572529320001,170.2173859800023,50671.87066968 2025-12-01,11:46:13.000,335,11097102,-715,0,1764589572,15164.532111460001,170.1962385900042,50671.9125924 2025-12-01,11:46:14.000,335,11097211,-795,0,1764589573,15164.498429909996,170.18214032999822,50671.77285 2025-12-01,11:46:15.000,335,11097171,-795,0,1764589574,15164.538847769996,170.22443511000165,50671.80079848 2025-12-01,11:46:16.000,335,11097152,-795,0,1764589575,15164.511902530001,170.1680420699995,50671.9125924 2025-12-01,11:46:17.000,335,11097147,-795,0,1764589576,15164.525375149991,170.23853337000037,50671.96150224 2025-12-01,11:46:18.000,335,11097311,-795,0,1764589577,15164.511902530001,170.28787728000316,50671.79381136 2025-12-01,11:46:19.000,335,11097203,-795,0,1764589578,15164.484957289991,170.30197554000188,50671.80079848 2025-12-01,11:46:20.000,335,11097100,-795,0,1764589579,15164.4916936,170.3160738000006,50671.75188864 2025-12-01,11:46:21.000,335,11097263,-795,0,1764589580,15164.498429909996,170.29492641000252,50671.77983712 2025-12-01,11:46:22.000,335,11097227,-795,0,1764589581,15164.417594189996,170.32312292999995,50671.80778560001 2025-12-01,11:46:23.000,335,11097199,-795,0,1764589582,15164.444539429991,170.2667298899978,50671.80778560001 2025-12-01,11:46:24.000,335,11097371,-795,0,1764589583,15164.42433049999,170.3301720599993,50671.65406896 2025-12-01,11:46:25.000,335,11097173,-795,0,1764589584,15164.42433049999,170.32312292999995,50671.75887576001 2025-12-01,11:46:26.000,335,11097215,-795,0,1764589585,15164.437803119996,170.30902467000124,50671.661056079996 2025-12-01,11:46:27.000,335,11097145,-795,0,1764589586,15164.377176329996,170.35836858000403,50671.695991680004 2025-12-01,11:46:28.000,335,11097254,-795,0,1764589587,15164.37044002,170.38656510000146,50671.765862880005 2025-12-01,11:46:29.000,335,11097170,-795,0,1764589588,15164.35023109,170.40771248999954,50671.65406896 2025-12-01,11:46:30.000,335,11097169,-795,0,1764589589,15164.33002216,170.40066336000018,50671.61214624 2025-12-01,11:46:31.000,335,11097187,-795,0,1764589590,15164.28286798999,170.45000727000297,50671.6331076 2025-12-01,11:46:32.000,335,11097232,-715,0,1764589591,15164.24918644,170.43590901000425,50671.59118488001 2025-12-01,11:46:33.000,335,11097222,-795,0,1764589592,15164.22224119999,170.50640030999784,50671.5632364 2025-12-01,11:46:34.000,335,11097270,-795,0,1764589593,15164.235713819995,170.52049857000384,50671.57022352001 2025-12-01,11:46:35.000,335,11097228,-795,0,1764589594,15164.195295959995,170.54164596000192,50671.695991680004 2025-12-01,11:46:36.000,335,11097183,-795,0,1764589595,15164.215504889995,170.5909898700047,50671.716953040006 2025-12-01,11:46:37.000,335,11097201,-795,0,1764589596,15164.24245012999,170.63328465000086,50671.67503032 2025-12-01,11:46:38.000,335,11097144,-795,0,1764589597,15164.22224119999,170.66853029999766,50671.598172000005 2025-12-01,11:46:39.000,335,11097212,-755,0,1764589598,15164.18182333999,170.6614811699983,50671.7029788 2025-12-01,11:46:40.000,335,11097246,-795,0,1764589599,15164.12119654999,170.65443203999894,50671.72394016 2025-12-01,11:46:41.000,335,11097173,-795,0,1764589600,15164.14140547999,170.689677690003,50671.68900456001 2025-12-01,11:46:42.000,335,11097195,-795,0,1764589601,15164.134669169995,170.71787421000045,50671.695991680004 2025-12-01,11:46:43.000,335,11097116,-795,0,1764589602,15164.094251309994,170.73197246999916,50671.67503032 2025-12-01,11:46:44.000,335,11097264,-795,0,1764589603,15164.10098761999,170.7742672500026,50671.72394016 2025-12-01,11:46:45.000,335,11097200,-795,0,1764589604,15164.10098761999,170.80246377000003,50671.62612048 2025-12-01,11:46:46.000,335,11097191,-795,0,1764589605,15164.134669169995,170.8729550700009,50671.60515912 2025-12-01,11:46:47.000,335,11097142,-795,0,1764589606,15164.10772393,170.84475855000346,50671.647081840005 2025-12-01,11:46:48.000,335,11097255,-795,0,1764589607,15164.12119654999,170.88705332999962,50671.61913336001 2025-12-01,11:46:49.000,335,11097145,-795,0,1764589608,15164.114460239995,170.88000420000026,50671.62612048 2025-12-01,11:46:50.000,335,11097185,-795,0,1764589609,15164.114460239995,170.8377094200041,50671.57721064 2025-12-01,11:46:51.000,335,11097160,-795,0,1764589610,15164.10772393,170.85180768000282,50671.61214624 2025-12-01,11:46:52.000,335,11097202,-795,0,1764589611,15164.12119654999,170.86590594000154,50671.64009472001 2025-12-01,11:46:53.000,335,11097182,-795,0,1764589612,15164.16835072,170.88000420000026,50671.54227504001 2025-12-01,11:46:54.000,335,11097272,-795,0,1764589613,15164.175087029995,170.9082007199977,50671.62612048 2025-12-01,11:46:55.000,335,11097216,-715,0,1764589614,15164.14814179,170.8729550700009,50671.57721064 2025-12-01,11:46:56.000,335,11097231,-795,0,1764589615,15164.14814179,170.88000420000026,50671.549262160006 2025-12-01,11:46:57.000,335,11097266,-795,0,1764589616,15164.215504889995,170.8729550700009,50671.598172000005 2025-12-01,11:46:58.000,335,11097234,-755,0,1764589617,15164.175087029995,170.85885681000218,50671.62612048 2025-12-01,11:46:59.000,335,11097150,-795,0,1764589618,15164.24918644,170.85885681000218,50671.549262160006 2025-12-01,11:47:00.000,335,11097286,-795,0,1764589619,15164.28286798999,170.81656202999875,50671.52131368001 2025-12-01,11:47:01.000,335,11097190,-795,0,1764589620,15164.26939537,170.8236111599981,50671.58419776 2025-12-01,11:47:02.000,335,11097136,-795,0,1764589621,15164.296340609995,170.8236111599981,50671.50035232001 2025-12-01,11:47:03.000,335,11097209,-795,0,1764589622,15164.30307691999,170.79541464000067,50671.60515912 2025-12-01,11:47:04.000,335,11097257,-795,0,1764589623,15164.32328584999,170.7742672500026,50671.58419776 2025-12-01,11:47:05.000,335,11097249,-795,0,1764589624,15164.38391263999,170.73902159999852,50671.66804320001 2025-12-01,11:47:06.000,335,11097137,-795,0,1764589625,15164.356967399995,170.7108250800011,50671.6331076 2025-12-01,11:47:07.000,335,11097288,-795,0,1764589626,15164.377176329996,170.76721812000324,50671.57721064 2025-12-01,11:47:08.000,335,11097202,-795,0,1764589627,15164.34349477999,170.7742672500026,50671.47240384001 2025-12-01,11:47:09.000,335,11097212,-795,0,1764589628,15164.35023109,170.71787421000045,50671.52131368001 2025-12-01,11:47:10.000,335,11097290,-795,0,1764589629,15164.39064895,170.689677690003,50671.54227504001 2025-12-01,11:47:11.000,335,11097117,-795,0,1764589630,15164.38391263999,170.65443203999894,50671.48637808 2025-12-01,11:47:12.000,335,11097241,-795,0,1764589631,15164.40412156999,170.6614811699983,50671.42349400001 2025-12-01,11:47:13.000,335,11097214,-795,0,1764589632,15164.377176329996,170.6262355200015,50671.51432656 2025-12-01,11:47:14.000,335,11097220,-795,0,1764589633,15164.41085788,170.65443203999894,50671.50035232001 2025-12-01,11:47:15.000,335,11097244,-795,0,1764589634,15164.377176329996,170.63328465000086,50671.43746824 2025-12-01,11:47:16.000,335,11097292,-795,0,1764589635,15164.36370370999,170.63328465000086,50671.44445536 2025-12-01,11:47:17.000,335,11097174,-795,0,1764589636,15164.41085788,170.54869509000127,50671.45144248001 2025-12-01,11:47:18.000,335,11097156,-795,0,1764589637,15164.417594189996,170.5909898700047,50671.40253264001 2025-12-01,11:47:19.000,335,11097139,-795,0,1764589638,15164.444539429991,170.51344944000448,50671.39554552 2025-12-01,11:47:20.000,335,11097160,-795,0,1764589639,15164.417594189996,170.45000727000297,50671.35362280001 2025-12-01,11:47:21.000,335,11097240,-755,0,1764589640,15164.444539429991,170.53459683000256,50671.40253264001 2025-12-01,11:47:22.000,335,11097178,-795,0,1764589641,15164.36370370999,170.49230204999913,50671.45144248001 2025-12-01,11:47:23.000,335,11097224,-755,0,1764589642,15164.40412156999,170.52049857000384,50671.29073872 2025-12-01,11:47:24.000,335,11097182,-795,0,1764589643,15164.417594189996,170.52049857000384,50671.3885584 2025-12-01,11:47:25.000,335,11097249,-795,0,1764589644,15164.444539429991,170.48525291999977,50671.360609920004 2025-12-01,11:47:26.000,335,11097224,-795,0,1764589645,15164.397385259996,170.51344944000448,50671.34663568 2025-12-01,11:47:27.000,335,11097195,-795,0,1764589646,15164.37044002,170.49935117999848,50671.360609920004 2025-12-01,11:47:28.000,335,11097137,-795,0,1764589647,15164.42433049999,170.51344944000448,50671.33964856 2025-12-01,11:47:29.000,335,11097204,-795,0,1764589648,15164.417594189996,170.49230204999913,50671.33266144001 2025-12-01,11:47:30.000,335,11097244,-795,0,1764589649,15164.397385259996,170.4641055300017,50671.30471296001 2025-12-01,11:47:31.000,335,11097229,-795,0,1764589650,15164.41085788,170.4641055300017,50671.262790240005 2025-12-01,11:47:32.000,335,11097168,-795,0,1764589651,15164.41085788,170.4429581400036,50671.28375160001 2025-12-01,11:47:33.000,335,11097182,-795,0,1764589652,15164.38391263999,170.52049857000384,50671.262790240005 2025-12-01,11:47:34.000,335,11097203,-795,0,1764589653,15164.36370370999,170.52049857000384,50671.157983439996 2025-12-01,11:47:35.000,335,11097228,-795,0,1764589654,15164.39064895,170.4641055300017,50671.22785464 2025-12-01,11:47:36.000,335,11097205,-795,0,1764589655,15164.40412156999,170.55574422000063,50671.27676448 2025-12-01,11:47:37.000,335,11097254,-795,0,1764589656,15164.40412156999,170.53459683000256,50671.17195768 2025-12-01,11:47:38.000,335,11097256,-795,0,1764589657,15164.478220979996,170.45705640000233,50671.248816 2025-12-01,11:47:39.000,335,11097222,-795,0,1764589658,15164.444539429991,170.40771248999954,50671.22086752 2025-12-01,11:47:40.000,335,11097254,-795,0,1764589659,15164.47148467,170.40771248999954,50671.248816 2025-12-01,11:47:41.000,335,11097200,-715,0,1764589660,15164.4916936,170.40771248999954,50671.22086752 2025-12-01,11:47:42.000,335,11097331,-795,0,1764589661,15164.505166219991,170.38656510000146,50671.27676448 2025-12-01,11:47:43.000,335,11097191,-795,0,1764589662,15164.538847769996,170.35836858000403,50671.3186872 2025-12-01,11:47:44.000,335,11097180,-795,0,1764589663,15164.511902530001,170.36541771000338,50671.23484176001 2025-12-01,11:47:45.000,335,11097110,-795,0,1764589664,15164.45127574,170.38656510000146,50671.29772584 2025-12-01,11:47:46.000,335,11097178,-795,0,1764589665,15164.47148467,170.30902467000124,50671.248816 2025-12-01,11:47:47.000,335,11097289,-795,0,1764589666,15164.478220979996,170.37246684000274,50671.360609920004 2025-12-01,11:47:48.000,335,11097191,-795,0,1764589667,15164.511902530001,170.35836858000403,50671.27676448 2025-12-01,11:47:49.000,335,11097218,-795,0,1764589668,15164.505166219991,170.36541771000338,50671.27676448 2025-12-01,11:47:50.000,335,11097187,-795,0,1764589669,15164.47148467,170.35131945000467,50671.37458416001 2025-12-01,11:47:51.000,335,11097258,-795,0,1764589670,15164.518638839996,170.33722118999867,50671.30471296001 2025-12-01,11:47:52.000,335,11097230,-795,0,1764589671,15164.545584079991,170.3160738000006,50671.34663568 2025-12-01,11:47:53.000,335,11097148,-795,0,1764589672,15164.545584079991,170.38656510000146,50671.36759704 2025-12-01,11:47:54.000,335,11097188,-795,0,1764589673,15164.579265629996,170.30197554000188,50671.3885584 2025-12-01,11:47:55.000,335,11097200,-795,0,1764589674,15164.532111460001,170.3795159700021,50671.37458416001 2025-12-01,11:47:56.000,335,11097237,-795,0,1764589675,15164.572529320001,170.40771248999954,50671.311700080005 2025-12-01,11:47:57.000,335,11097217,-795,0,1764589676,15164.579265629996,170.38656510000146,50671.33964856 2025-12-01,11:47:58.000,335,11097236,-795,0,1764589677,15164.619683489997,170.35836858000403,50671.325674319996 2025-12-01,11:47:59.000,335,11097345,-795,0,1764589678,15164.592738250001,170.4288598800049,50671.25580312001 2025-12-01,11:48:00.000,335,11097251,-795,0,1764589679,15164.612947180001,170.48525291999977,50671.360609920004 2025-12-01,11:48:01.000,335,11097210,-795,0,1764589680,15164.606210869992,170.4147616199989,50671.35362280001 2025-12-01,11:48:02.000,335,11097287,-795,0,1764589681,15164.586001939992,170.48525291999977,50671.29772584 2025-12-01,11:48:03.000,335,11097223,-795,0,1764589682,15164.572529320001,170.54164596000192,50671.33964856 2025-12-01,11:48:04.000,335,11097186,-795,0,1764589683,15164.592738250001,170.56279335,50671.33266144001 2025-12-01,11:48:05.000,335,11097229,-795,0,1764589684,15164.572529320001,170.56984247999935,50671.3186872 2025-12-01,11:48:06.000,335,11097231,-795,0,1764589685,15164.565793009991,170.5909898700047,50671.311700080005 2025-12-01,11:48:07.000,335,11097196,-795,0,1764589686,15164.538847769996,170.64738290999958,50671.262790240005 2025-12-01,11:48:08.000,335,11097217,-795,0,1764589687,15164.464748359991,170.66853029999766,50671.22086752 2025-12-01,11:48:09.000,335,11097180,-795,0,1764589688,15164.518638839996,170.6755794300043,50671.29073872 2025-12-01,11:48:10.000,335,11097264,-795,0,1764589689,15164.518638839996,170.70377595000173,50671.29772584 2025-12-01,11:48:11.000,335,11097202,-795,0,1764589690,15164.458012049996,170.8095128999994,50671.29772584 2025-12-01,11:48:12.000,335,11097180,-795,0,1764589691,15164.478220979996,170.8236111599981,50671.325674319996 2025-12-01,11:48:13.000,335,11097153,-795,0,1764589692,15164.458012049996,170.8377094200041,50671.23484176001 2025-12-01,11:48:14.000,335,11097162,-715,0,1764589693,15164.43106681,170.8729550700009,50671.28375160001 2025-12-01,11:48:15.000,335,11097265,-795,0,1764589694,15164.36370370999,170.9716428899992,50671.262790240005 2025-12-01,11:48:16.000,335,11097237,-795,0,1764589695,15164.336758469995,170.98574114999792,50671.29073872 2025-12-01,11:48:17.000,335,11097186,-795,0,1764589696,15164.37044002,170.98574114999792,50671.20689328001 2025-12-01,11:48:18.000,335,11097133,-795,0,1764589697,15164.30981323,170.92934811000305,50671.248816 2025-12-01,11:48:19.000,335,11097194,-795,0,1764589698,15164.336758469995,171.10557636000158,50671.25580312001 2025-12-01,11:48:20.000,335,11097212,-795,0,1764589699,15164.316549539995,171.07737984000414,50671.192919040004 2025-12-01,11:48:21.000,335,11097204,-795,0,1764589700,15164.235713819995,171.09852723000222,50671.248816 2025-12-01,11:48:22.000,335,11097171,-795,0,1764589701,15164.26265905999,171.14787113999773,50671.1789448 2025-12-01,11:48:23.000,335,11097210,-675,0,1764589702,15164.26265905999,171.19721505000052,50671.13702208001 2025-12-01,11:48:24.000,335,11097249,-795,0,1764589703,15164.215504889995,171.15492027000437,50671.18593192001 2025-12-01,11:48:25.000,335,11097183,-795,0,1764589704,15164.235713819995,171.19721505000052,50671.144009200005 2025-12-01,11:48:26.000,335,11097218,-795,0,1764589705,15164.30981323,171.30295199999819,50671.26977736 2025-12-01,11:48:27.000,335,11097231,-795,0,1764589706,15164.33002216,171.28885373999947,50671.1789448 2025-12-01,11:48:28.000,335,11097148,-795,0,1764589707,15164.38391263999,171.30295199999819,50671.20689328001 2025-12-01,11:48:29.000,335,11097155,-795,0,1764589708,15164.40412156999,171.3311485200029,50671.22086752 2025-12-01,11:48:30.000,335,11097201,-795,0,1764589709,15164.336758469995,171.32409939000354,50671.213880400006 2025-12-01,11:48:31.000,335,11097257,-795,0,1764589710,15164.30307691999,171.32409939000354,50671.248816 2025-12-01,11:48:32.000,335,11097208,-795,0,1764589711,15164.255922749995,171.30295199999819,50671.192919040004 2025-12-01,11:48:33.000,335,11097236,-795,0,1764589712,15164.30307691999,171.31000113000482,50671.213880400006 2025-12-01,11:48:34.000,335,11097248,-795,0,1764589713,15164.28286798999,171.37344329999905,50671.18593192001 2025-12-01,11:48:35.000,335,11097170,-795,0,1764589714,15164.28286798999,171.38754155999777,50671.157983439996 2025-12-01,11:48:36.000,335,11097210,-795,0,1764589715,15164.296340609995,171.4298363400012,50671.095099360005 2025-12-01,11:48:37.000,335,11097243,-795,0,1764589716,15164.33002216,171.38754155999777,50671.22785464 2025-12-01,11:48:38.000,335,11097170,-795,0,1764589717,15164.30981323,171.47213112000463,50671.22086752 2025-12-01,11:48:39.000,335,11097297,-795,0,1764589718,15164.32328584999,171.479180250004,50671.213880400006 2025-12-01,11:48:40.000,335,11097188,-635,0,1764589719,15164.2896043,171.44393459999992,50671.29073872 2025-12-01,11:48:41.000,335,11097203,-795,0,1764589720,15164.33002216,171.3945906900044,50671.28375160001 2025-12-01,11:48:42.000,335,11097174,-795,0,1764589721,15164.30981323,171.45098372999928,50671.262790240005 2025-12-01,11:48:43.000,335,11097158,-795,0,1764589722,15164.36370370999,171.4298363400012,50671.192919040004 2025-12-01,11:48:44.000,335,11097186,-795,0,1764589723,15164.276131679995,171.40868895000312,50671.262790240005 2025-12-01,11:48:45.000,335,11097257,-795,0,1764589724,15164.34349477999,171.45803285999864,50671.248816 2025-12-01,11:48:46.000,335,11097226,-795,0,1764589725,15164.36370370999,171.43688547000056,50671.27676448 2025-12-01,11:48:47.000,335,11097208,-715,0,1764589726,15164.296340609995,171.3945906900044,50671.248816 2025-12-01,11:48:48.000,335,11097167,-795,0,1764589727,15164.35023109,171.3804924299984,50671.27676448 2025-12-01,11:48:49.000,335,11097253,-795,0,1764589728,15164.33002216,171.4298363400012,50671.25580312001 2025-12-01,11:48:50.000,335,11097198,-795,0,1764589729,15164.276131679995,171.42278721000184,50671.33964856 2025-12-01,11:48:51.000,335,11097204,-795,0,1764589730,15164.2896043,171.40868895000312,50671.325674319996 2025-12-01,11:48:52.000,335,11097213,-795,0,1764589731,15164.26265905999,171.35934504000033,50671.262790240005 2025-12-01,11:48:53.000,335,11097176,-795,0,1764589732,15164.296340609995,171.3945906900044,50671.36759704 2025-12-01,11:48:54.000,335,11097191,-795,0,1764589733,15164.235713819995,171.38754155999777,50671.28375160001 2025-12-01,11:48:55.000,335,11097245,-795,0,1764589734,15164.20876858,171.33819765000226,50671.23484176001 2025-12-01,11:48:56.000,335,11097209,-795,0,1764589735,15164.175087029995,171.3945906900044,50671.24182888 2025-12-01,11:48:57.000,335,11097267,-795,0,1764589736,15164.175087029995,171.40868895000312,50671.262790240005 2025-12-01,11:48:58.000,335,11097233,-795,0,1764589737,15164.14814179,171.50032764000207,50671.213880400006 2025-12-01,11:48:59.000,335,11097272,-795,0,1764589738,15164.16161440999,171.4298363400012,50671.26977736 2025-12-01,11:49:00.000,335,11097197,-795,0,1764589739,15164.134669169995,171.465081989998,50671.26977736 2025-12-01,11:49:01.000,335,11097171,-795,0,1764589740,15164.12793286,171.44393459999992,50671.23484176001 2025-12-01,11:49:02.000,335,11097201,-795,0,1764589741,15164.14814179,171.48622938000335,50671.33266144001 2025-12-01,11:49:03.000,335,11097202,-795,0,1764589742,15164.12119654999,171.47213112000463,50671.3186872 2025-12-01,11:49:04.000,335,11097225,-795,0,1764589743,15164.10772393,171.53557328999887,50671.36759704 2025-12-01,11:49:05.000,335,11097305,-795,0,1764589744,15164.087515,171.53557328999887,50671.311700080005 2025-12-01,11:49:06.000,335,11097246,-795,0,1764589745,15164.10772393,171.56376981000358,50671.35362280001 2025-12-01,11:49:07.000,335,11097223,-795,0,1764589746,15164.053833449994,171.5144259000008,50671.30471296001 2025-12-01,11:49:08.000,335,11097169,-795,0,1764589747,15164.114460239995,171.59196633000101,50671.311700080005 2025-12-01,11:49:09.000,335,11097188,-795,0,1764589748,15164.094251309994,171.57081894000294,50671.262790240005 2025-12-01,11:49:10.000,335,11097214,-755,0,1764589749,15164.08077868999,171.54262241999822,50671.35362280001 2025-12-01,11:49:11.000,335,11097196,-795,0,1764589750,15164.053833449994,171.5285241599995,50671.311700080005 2025-12-01,11:49:12.000,335,11097223,-795,0,1764589751,15164.026888209999,171.59196633000101,50671.30471296001 2025-12-01,11:49:13.000,335,11097201,-795,0,1764589752,15164.12793286,171.6272119799978,50671.24182888 2025-12-01,11:49:14.000,335,11097205,-795,0,1764589753,15164.10098761999,171.60606458999973,50671.19990616 2025-12-01,11:49:15.000,335,11097167,-795,0,1764589754,15164.114460239995,171.58491720000166,50671.29073872 2025-12-01,11:49:16.000,335,11097177,-795,0,1764589755,15164.10772393,171.5778680700023,50671.34663568 2025-12-01,11:49:17.000,335,11097256,-795,0,1764589756,15164.16161440999,171.60606458999973,50671.29772584 2025-12-01,11:49:18.000,335,11097203,-795,0,1764589757,15164.154878099995,171.57081894000294,50671.18593192001 2025-12-01,11:49:19.000,335,11097258,-795,0,1764589758,15164.18855965,171.59901546000037,50671.192919040004 2025-12-01,11:49:20.000,335,11097241,-795,0,1764589759,15164.195295959995,171.59196633000101,50671.192919040004 2025-12-01,11:49:21.000,335,11097237,-795,0,1764589760,15164.235713819995,171.59196633000101,50671.213880400006 2025-12-01,11:49:22.000,335,11097242,-715,0,1764589761,15164.235713819995,171.54967155000486,50671.20689328001 2025-12-01,11:49:23.000,335,11097152,-795,0,1764589762,15164.22897751,171.59901546000037,50671.22785464 2025-12-01,11:49:24.000,335,11097113,-795,0,1764589763,15164.24918644,171.55672068000422,50671.213880400006 2025-12-01,11:49:25.000,335,11097166,-795,0,1764589764,15164.30981323,171.59901546000037,50671.24182888 2025-12-01,11:49:26.000,335,11097220,-755,0,1764589765,15164.215504889995,171.62016284999845,50671.192919040004 2025-12-01,11:49:27.000,335,11097215,-795,0,1764589766,15164.2896043,171.57081894000294,50671.18593192001 2025-12-01,11:49:28.000,335,11097254,-795,0,1764589767,15164.235713819995,171.59901546000037,50671.23484176001 2025-12-01,11:49:29.000,335,11097206,-795,0,1764589768,15164.235713819995,171.57081894000294,50671.22785464 2025-12-01,11:49:30.000,335,11097215,-795,0,1764589769,15164.24245012999,171.53557328999887,50671.1789448 2025-12-01,11:49:31.000,335,11097267,-755,0,1764589770,15164.175087029995,171.54967155000486,50671.17195768 2025-12-01,11:49:32.000,335,11097215,-795,0,1764589771,15164.16835072,171.6131137199991,50671.15099632 2025-12-01,11:49:33.000,335,11097177,-755,0,1764589772,15164.20876858,171.5778680700023,50671.13702208001 2025-12-01,11:49:34.000,335,11097197,-795,0,1764589773,15164.20876858,171.6131137199991,50671.20689328001 2025-12-01,11:49:35.000,335,11097185,-795,0,1764589774,15164.16161440999,171.66950676000124,50671.27676448 2025-12-01,11:49:36.000,335,11097223,-795,0,1764589775,15164.154878099995,171.66950676000124,50671.16497056001 2025-12-01,11:49:37.000,335,11097212,-675,0,1764589776,15164.175087029995,171.65540850000252,50671.16497056001 2025-12-01,11:49:38.000,335,11097234,-795,0,1764589777,15164.08077868999,171.66950676000124,50671.1090736 2025-12-01,11:49:39.000,335,11097248,-795,0,1764589778,15164.074042379994,171.69770327999868,50671.13702208001 2025-12-01,11:49:40.000,335,11097173,-795,0,1764589779,15164.114460239995,171.71180154000467,50671.1090736 2025-12-01,11:49:41.000,335,11097238,-795,0,1764589780,15164.12793286,171.7893419700049,50671.08811224001 2025-12-01,11:49:42.000,335,11097220,-795,0,1764589781,15164.08077868999,171.7893419700049,50671.13702208001 2025-12-01,11:49:43.000,335,11097097,-795,0,1764589782,15164.16161440999,171.71885067000403,50671.262790240005 2025-12-01,11:49:44.000,335,11097243,-795,0,1764589783,15164.16161440999,171.7752437099989,50671.22086752 2025-12-01,11:49:45.000,335,11097119,-795,0,1764589784,15164.22224119999,171.7752437099989,50671.26977736 2025-12-01,11:49:46.000,335,11097202,-795,0,1764589785,15164.22224119999,171.7893419700049,50671.262790240005 2025-12-01,11:49:47.000,335,11097205,-795,0,1764589786,15164.22224119999,171.75409632000083,50671.213880400006 2025-12-01,11:49:48.000,335,11097266,-795,0,1764589787,15164.26265905999,171.79639110000426,50671.3186872 2025-12-01,11:49:49.000,335,11097218,-795,0,1764589788,15164.30981323,171.8245876200017,50671.1789448 2025-12-01,11:49:50.000,335,11097265,-795,0,1764589789,15164.276131679995,171.83163675000105,50671.25580312001 2025-12-01,11:49:51.000,335,11097242,-795,0,1764589790,15164.26939537,171.81048936000298,50671.19990616 2025-12-01,11:49:52.000,335,11097162,-795,0,1764589791,15164.32328584999,171.83163675000105,50671.192919040004 2025-12-01,11:49:53.000,335,11097232,-795,0,1764589792,15164.417594189996,171.78229283999826,50671.22785464 2025-12-01,11:49:54.000,335,11097206,-795,0,1764589793,15164.36370370999,171.79639110000426,50671.13003496 2025-12-01,11:49:55.000,335,11097215,-795,0,1764589794,15164.437803119996,171.83163675000105,50671.16497056001 2025-12-01,11:49:56.000,335,11097210,-795,0,1764589795,15164.38391263999,171.84573500999977,50671.157983439996 2025-12-01,11:49:57.000,335,11097241,-795,0,1764589796,15164.484957289991,171.85278413999913,50671.11606072001 2025-12-01,11:49:58.000,335,11097191,-795,0,1764589797,15164.498429909996,171.81048936000298,50671.15099632 2025-12-01,11:49:59.000,335,11097187,-795,0,1764589798,15164.45127574,171.83163675000105,50671.20689328001 2025-12-01,11:50:00.000,335,11097212,-795,0,1764589799,15164.511902530001,171.88098066000384,50671.192919040004 2025-12-01,11:50:01.000,335,11097213,-795,0,1764589800,15164.518638839996,171.8880297900032,50671.192919040004 2025-12-01,11:50:02.000,335,11097192,-795,0,1764589801,15164.484957289991,171.8880297900032,50671.1789448 2025-12-01,11:50:03.000,335,11097158,-795,0,1764589802,15164.437803119996,171.91622631000064,50671.18593192001 2025-12-01,11:50:04.000,335,11097229,-795,0,1764589803,15164.478220979996,171.91622631000064,50671.1789448 2025-12-01,11:50:05.000,335,11097219,-795,0,1764589804,15164.525375149991,171.8598332699985,50671.213880400006 2025-12-01,11:50:06.000,335,11097212,-795,0,1764589805,15164.4916936,171.91622631000064,50671.20689328001 2025-12-01,11:50:07.000,335,11097240,-795,0,1764589806,15164.464748359991,171.92327544,50671.192919040004 2025-12-01,11:50:08.000,335,11097176,-795,0,1764589807,15164.43106681,171.87393153000448,50671.1789448 2025-12-01,11:50:09.000,335,11097277,-795,0,1764589808,15164.45127574,171.92327544,50671.08811224001 2025-12-01,11:50:10.000,335,11097214,-795,0,1764589809,15164.464748359991,172.01491412999894,50671.22785464 2025-12-01,11:50:11.000,335,11097199,-755,0,1764589810,15164.478220979996,171.96557022000343,50671.157983439996 2025-12-01,11:50:12.000,335,11097226,-795,0,1764589811,15164.41085788,171.93032456999936,50671.11606072001 2025-12-01,11:50:13.000,335,11097214,-795,0,1764589812,15164.47148467,171.93032456999936,50671.11606072001 2025-12-01,11:50:14.000,335,11097159,-795,0,1764589813,15164.511902530001,171.9867176100015,50671.11606072001 2025-12-01,11:50:15.000,335,11097143,-795,0,1764589814,15164.525375149991,172.00081587000022,50671.01125392 2025-12-01,11:50:16.000,335,11097111,-795,0,1764589815,15164.484957289991,171.9867176100015,50671.095099360005 2025-12-01,11:50:17.000,335,11097201,-795,0,1764589816,15164.511902530001,171.9514719600047,50671.12304784 2025-12-01,11:50:18.000,335,11097189,-755,0,1764589817,15164.45127574,171.95852109000407,50671.046189520006 2025-12-01,11:50:19.000,335,11097234,-795,0,1764589818,15164.484957289991,171.99376674000086,50671.095099360005 2025-12-01,11:50:20.000,335,11097186,-795,0,1764589819,15164.4916936,171.95852109000407,50671.10208648 2025-12-01,11:50:21.000,335,11097237,-795,0,1764589820,15164.505166219991,171.94442282999808,50671.10208648 2025-12-01,11:50:22.000,335,11097240,-795,0,1764589821,15164.532111460001,171.95852109000407,50671.13003496 2025-12-01,11:50:23.000,335,11097222,-795,0,1764589822,15164.518638839996,171.96557022000343,50671.08811224001 2025-12-01,11:50:24.000,335,11097197,-795,0,1764589823,15164.525375149991,171.94442282999808,50670.976318320005 2025-12-01,11:50:25.000,335,11097167,-795,0,1764589824,15164.538847769996,172.04311065000365,50671.08112512 2025-12-01,11:50:26.000,335,11097140,-795,0,1764589825,15164.532111460001,172.0360615200043,50671.08112512 2025-12-01,11:50:27.000,335,11097292,-795,0,1764589826,15164.525375149991,172.1347493400026,50671.20689328001 2025-12-01,11:50:28.000,335,11097193,-795,0,1764589827,15164.572529320001,172.07835630000045,50671.144009200005 2025-12-01,11:50:29.000,335,11097234,-795,0,1764589828,15164.532111460001,172.1347493400026,50671.16497056001 2025-12-01,11:50:30.000,335,11097248,-795,0,1764589829,15164.545584079991,172.1699949899994,50671.144009200005 2025-12-01,11:50:31.000,335,11097186,-795,0,1764589830,15164.511902530001,172.21228977000283,50671.095099360005 2025-12-01,11:50:32.000,335,11097155,-795,0,1764589831,15164.532111460001,172.25458454999898,50671.13702208001 2025-12-01,11:50:33.000,335,11097132,-795,0,1764589832,15164.511902530001,172.22638803000154,50671.08112512 2025-12-01,11:50:34.000,335,11097262,-755,0,1764589833,15164.498429909996,172.30392846000177,50670.99727968001 2025-12-01,11:50:35.000,335,11097113,-795,0,1764589834,15164.47148467,172.33917410999857,50671.144009200005 2025-12-01,11:50:36.000,335,11097244,-795,0,1764589835,15164.484957289991,172.34622323999793,50671.144009200005 2025-12-01,11:50:37.000,335,11097252,-795,0,1764589836,15164.464748359991,172.43786193000415,50671.18593192001 2025-12-01,11:50:38.000,335,11097218,-795,0,1764589837,15164.45127574,172.40261628000007,50671.13702208001 2025-12-01,11:50:39.000,335,11097171,-795,0,1764589838,15164.39064895,172.49425496999902,50671.1090736 2025-12-01,11:50:40.000,335,11097215,-755,0,1764589839,15164.458012049996,172.5788445299986,50671.20689328001 2025-12-01,11:50:41.000,335,11097106,-795,0,1764589840,15164.437803119996,172.59999192000396,50671.1789448 2025-12-01,11:50:42.000,335,11097197,-795,0,1764589841,15164.356967399995,172.53654975000245,50671.157983439996 2025-12-01,11:50:43.000,335,11097309,-795,0,1764589842,15164.30981323,172.61409018000268,50671.13003496 2025-12-01,11:50:44.000,335,11097201,-795,0,1764589843,15164.36370370999,172.62113931000204,50671.10208648 2025-12-01,11:50:45.000,335,11097319,-795,0,1764589844,15164.377176329996,172.60704105000332,50671.095099360005 2025-12-01,11:50:46.000,335,11097250,-795,0,1764589845,15164.39064895,172.73392538999906,50671.1090736 2025-12-01,11:50:47.000,335,11097212,-795,0,1764589846,15164.336758469995,172.78326930000185,50671.15099632 2025-12-01,11:50:48.000,335,11097200,-795,0,1764589847,15164.37044002,172.70572887000162,50671.1789448 2025-12-01,11:50:49.000,335,11097151,-795,0,1764589848,15164.336758469995,172.81146581999928,50671.17195768 2025-12-01,11:50:50.000,335,11097111,-795,0,1764589849,15164.36370370999,172.85376060000272,50671.248816 2025-12-01,11:50:51.000,335,11097214,-795,0,1764589850,15164.36370370999,172.88195712000015,50671.10208648 2025-12-01,11:50:52.000,335,11097182,-795,0,1764589851,15164.38391263999,172.90310450999823,50671.1090736 2025-12-01,11:50:53.000,335,11097310,-795,0,1764589852,15164.37044002,172.89605537999887,50671.18593192001 2025-12-01,11:50:54.000,335,11097242,-795,0,1764589853,15164.417594189996,172.98769406999781,50671.16497056001 2025-12-01,11:50:55.000,335,11097269,-795,0,1764589854,15164.43106681,172.90310450999823,50671.213880400006 2025-12-01,11:50:56.000,335,11097215,-795,0,1764589855,15164.42433049999,173.04408710999996,50671.1789448 2025-12-01,11:50:57.000,335,11097201,-795,0,1764589856,15164.38391263999,173.12867666999955,50671.1789448 2025-12-01,11:50:58.000,335,11097256,-795,0,1764589857,15164.377176329996,173.1357257999989,50671.13003496 2025-12-01,11:50:59.000,335,11097261,-795,0,1764589858,15164.444539429991,173.09343102000275,50671.095099360005 2025-12-01,11:51:00.000,335,11097223,-795,0,1764589859,15164.43106681,173.14277492999827,50671.144009200005 2025-12-01,11:51:01.000,335,11097189,-795,0,1764589860,15164.511902530001,173.1498240600049,50671.27676448 2025-12-01,11:51:02.000,335,11097188,-795,0,1764589861,15164.505166219991,173.20621709999978,50671.248816 2025-12-01,11:51:03.000,335,11097233,-675,0,1764589862,15164.559056699996,173.21326622999914,50671.1789448 2025-12-01,11:51:04.000,335,11097189,-795,0,1764589863,15164.532111460001,173.20621709999978,50671.12304784 2025-12-01,11:51:05.000,335,11097245,-795,0,1764589864,15164.545584079991,173.30490491999808,50671.12304784 2025-12-01,11:51:06.000,335,11097211,-795,0,1764589865,15164.484957289991,173.32605231000343,50671.20689328001 2025-12-01,11:51:07.000,335,11097227,-795,0,1764589866,15164.559056699996,173.31900318000407,50671.1789448 2025-12-01,11:51:08.000,335,11097254,-755,0,1764589867,15164.565793009991,173.27670840000064,50671.20689328001 2025-12-01,11:51:09.000,335,11097129,-795,0,1764589868,15164.552320390001,173.2485118800032,50671.19990616 2025-12-01,11:51:10.000,335,11097126,-795,0,1764589869,15164.545584079991,173.34015057000215,50671.22785464 2025-12-01,11:51:11.000,335,11097162,-795,0,1764589870,15164.559056699996,173.32605231000343,50671.16497056001 2025-12-01,11:51:12.000,335,11097254,-795,0,1764589871,15164.532111460001,173.31900318000407,50671.12304784 2025-12-01,11:51:13.000,335,11097252,-795,0,1764589872,15164.599474559996,173.3331014400028,50671.157983439996 2025-12-01,11:51:14.000,335,11097131,-795,0,1764589873,15164.552320390001,173.27670840000064,50671.22785464 2025-12-01,11:51:15.000,335,11097218,-795,0,1764589874,15164.592738250001,173.31900318000407,50671.1789448 2025-12-01,11:51:16.000,335,11097195,-795,0,1764589875,15164.612947180001,173.22736448999785,50671.10208648 2025-12-01,11:51:17.000,335,11097107,-795,0,1764589876,15164.606210869992,173.27670840000064,50671.15099632 2025-12-01,11:51:18.000,335,11097269,-795,0,1764589877,15164.626419799992,173.24146275000385,50671.22086752 2025-12-01,11:51:19.000,335,11097213,-795,0,1764589878,15164.646628729992,173.27670840000064,50671.15099632 2025-12-01,11:51:20.000,335,11097150,-795,0,1764589879,15164.646628729992,173.26261014000193,50671.17195768 2025-12-01,11:51:21.000,335,11097243,-795,0,1764589880,15164.673573970002,173.25556101000257,50671.25580312001 2025-12-01,11:51:22.000,335,11097213,-795,0,1764589881,15164.747673379992,173.27670840000064,50671.22785464 2025-12-01,11:51:23.000,335,11097178,-795,0,1764589882,15164.680310279997,173.27670840000064,50671.144009200005 2025-12-01,11:51:24.000,335,11097177,-795,0,1764589883,15164.727464449992,173.2344136200045,50671.046189520006 2025-12-01,11:51:25.000,335,11097238,-795,0,1764589884,15164.774618620002,173.26965927000128,50671.08811224001 2025-12-01,11:51:26.000,335,11097288,-795,0,1764589885,15164.788091239992,173.26261014000193,50671.144009200005 2025-12-01,11:51:27.000,335,11097256,-795,0,1764589886,15164.815036480002,173.2485118800032,50671.1090736 2025-12-01,11:51:28.000,335,11097135,-795,0,1764589887,15164.794827550002,173.2203153599985,50671.095099360005 2025-12-01,11:51:29.000,335,11097202,-795,0,1764589888,15164.868926959993,173.25556101000257,50671.1090736 2025-12-01,11:51:30.000,335,11097312,-755,0,1764589889,15164.936290059988,173.27670840000064,50671.074138 2025-12-01,11:51:31.000,335,11097294,-795,0,1764589890,15164.909344819993,173.24146275000385,50671.03920240001 2025-12-01,11:51:32.000,335,11097198,-795,0,1764589891,15164.909344819993,173.26261014000193,50671.01824104001 2025-12-01,11:51:33.000,335,11097271,-795,0,1764589892,15164.936290059988,173.19916797000042,50671.01125392 2025-12-01,11:51:34.000,335,11097175,-795,0,1764589893,15164.943026369998,173.26261014000193,50671.10208648 2025-12-01,11:51:35.000,335,11097257,-795,0,1764589894,15164.983444229998,173.22736448999785,50671.03920240001 2025-12-01,11:51:36.000,335,11097284,-795,0,1764589895,15164.996916849988,173.24146275000385,50671.12304784 2025-12-01,11:51:37.000,335,11097208,-675,0,1764589896,15164.990180539993,173.27670840000064,50671.074138 2025-12-01,11:51:38.000,335,11097268,-795,0,1764589897,15165.064279949998,173.17802058000234,50671.13003496 2025-12-01,11:51:39.000,335,11097306,-795,0,1764589898,15165.044071019998,173.2203153599985,50671.095099360005 2025-12-01,11:51:40.000,335,11097157,-795,0,1764589899,15165.044071019998,173.21326622999914,50671.046189520006 2025-12-01,11:51:41.000,335,11097268,-795,0,1764589900,15165.064279949998,173.2203153599985,50671.13702208001 2025-12-01,11:51:42.000,335,11097220,-795,0,1764589901,15165.064279949998,173.28375753,50671.03920240001 2025-12-01,11:51:43.000,335,11097139,-795,0,1764589902,15165.071016259993,173.20621709999978,50671.15099632 2025-12-01,11:51:44.000,335,11097340,-795,0,1764589903,15165.084488879998,173.20621709999978,50670.99727968001 2025-12-01,11:51:45.000,335,11097348,-795,0,1764589904,15165.111434119994,173.28375753,50670.990292559996 2025-12-01,11:51:46.000,335,11097254,-795,0,1764589905,15165.138379359989,173.27670840000064,50671.144009200005 2025-12-01,11:51:47.000,335,11097238,-555,0,1764589906,15165.172060909994,173.26261014000193,50671.12304784 2025-12-01,11:51:48.000,335,11097226,-795,0,1764589907,15165.145115669999,173.17802058000234,50671.01125392 2025-12-01,11:51:49.000,335,11097259,-795,0,1764589908,15165.246160319999,173.2344136200045,50670.990292559996 2025-12-01,11:51:50.000,335,11097231,-795,0,1764589909,15165.26636925,173.19211884000106,50671.10208648 2025-12-01,11:51:51.000,335,11097288,-795,0,1764589910,15165.252896629994,173.21326622999914,50671.074138 2025-12-01,11:51:52.000,335,11097299,-795,0,1764589911,15165.27984186999,173.26965927000128,50671.0042668 2025-12-01,11:51:53.000,335,11097106,-755,0,1764589912,15165.34720497,173.19916797000042,50671.17195768 2025-12-01,11:51:54.000,335,11097223,-795,0,1764589913,15165.42804069,173.20621709999978,50671.08811224001 2025-12-01,11:51:55.000,335,11097196,-795,0,1764589914,15165.40109544999,173.19916797000042,50671.08112512 2025-12-01,11:51:56.000,335,11097215,-795,0,1764589915,15165.44824962,173.14277492999827,50671.12304784 2025-12-01,11:51:57.000,335,11097252,-795,0,1764589916,15165.475194859995,173.11457841000083,50671.12304784 2025-12-01,11:51:58.000,335,11097141,-795,0,1764589917,15165.48866748,173.06523449999804,50671.025228160004 2025-12-01,11:51:59.000,335,11097167,-755,0,1764589918,15165.454985929995,173.12867666999955,50671.03221528 2025-12-01,11:52:00.000,335,11097123,-795,0,1764589919,15165.515612719995,173.1498240600049,50671.03221528 2025-12-01,11:52:01.000,335,11097250,-795,0,1764589920,15165.495403789995,173.09343102000275,50670.990292559996 2025-12-01,11:52:02.000,335,11097289,-755,0,1764589921,15165.52908534,173.11457841000083,50671.046189520006 2025-12-01,11:52:03.000,335,11097156,-795,0,1764589922,15165.58971213,173.07228363000468,50670.90644712 2025-12-01,11:52:04.000,335,11097265,-795,0,1764589923,15165.535821649995,173.1498240600049,50671.08811224001 2025-12-01,11:52:05.000,335,11097253,-795,0,1764589924,15165.65033892,173.15687319000426,50671.01824104001 2025-12-01,11:52:06.000,335,11097221,-795,0,1764589925,15165.596448439996,173.14277492999827,50670.98330544 2025-12-01,11:52:07.000,335,11097139,-795,0,1764589926,15165.616657369996,173.17097145000298,50670.990292559996 2025-12-01,11:52:08.000,335,11097183,-795,0,1764589927,15165.67054785,173.07228363000468,50670.976318320005 2025-12-01,11:52:09.000,335,11097167,-795,0,1764589928,15165.65033892,173.09343102000275,50670.99727968001 2025-12-01,11:52:10.000,335,11097208,-795,0,1764589929,15165.657075229996,173.00884146000317,50671.06016376 2025-12-01,11:52:11.000,335,11097178,-795,0,1764589930,15165.62339367999,173.09343102000275,50670.94836984001 2025-12-01,11:52:12.000,335,11097271,-795,0,1764589931,15165.677284159996,173.10752928000147,50671.01125392 2025-12-01,11:52:13.000,335,11097195,-795,0,1764589932,15165.67054785,173.1004801500021,50670.95535696 2025-12-01,11:52:14.000,335,11097108,-795,0,1764589933,15165.684020469991,173.1498240600049,50670.9343956 2025-12-01,11:52:15.000,335,11097098,-795,0,1764589934,15165.71096571,173.05113623999932,50670.96933120001 2025-12-01,11:52:16.000,335,11097266,-795,0,1764589935,15165.704229399991,173.1004801500021,50671.074138 2025-12-01,11:52:17.000,335,11097261,-795,0,1764589936,15165.697493089996,173.15687319000426,50670.990292559996 2025-12-01,11:52:18.000,335,11097211,-795,0,1764589937,15165.71096571,173.19916797000042,50670.96933120001 2025-12-01,11:52:19.000,335,11097143,-795,0,1764589938,15165.704229399991,173.19211884000106,50671.08112512 2025-12-01,11:52:20.000,335,11097228,-795,0,1764589939,15165.71096571,173.17802058000234,50671.06715088001 2025-12-01,11:52:21.000,335,11097179,-795,0,1764589940,15165.69075678,173.17802058000234,50671.025228160004 2025-12-01,11:52:22.000,335,11097209,-795,0,1764589941,15165.731174640001,173.17802058000234,50670.990292559996 2025-12-01,11:52:23.000,335,11097167,-795,0,1764589942,15165.791801430001,173.26261014000193,50671.01824104001 2025-12-01,11:52:24.000,335,11097186,-795,0,1764589943,15165.771592500001,173.2485118800032,50670.99727968001 2025-12-01,11:52:25.000,335,11097162,-795,0,1764589944,15165.751383570001,173.17802058000234,50671.01824104001 2025-12-01,11:52:26.000,335,11097068,-795,0,1764589945,15165.737910949996,173.2203153599985,50670.94836984001 2025-12-01,11:52:27.000,335,11097082,-795,0,1764589946,15165.71096571,173.27670840000064,50670.88548576 2025-12-01,11:52:28.000,335,11097107,-795,0,1764589947,15165.758119879996,173.2485118800032,50670.88548576 2025-12-01,11:52:29.000,335,11097279,-795,0,1764589948,15165.771592500001,173.28375753,50671.01824104001 2025-12-01,11:52:30.000,335,11097203,-795,0,1764589949,15165.812010360001,173.28375753,50671.08811224001 2025-12-01,11:52:31.000,335,11097209,-795,0,1764589950,15165.798537739996,173.27670840000064,50671.08112512 2025-12-01,11:52:32.000,335,11097317,-795,0,1764589951,15165.845691909992,173.30490491999808,50671.144009200005 2025-12-01,11:52:33.000,335,11097205,-795,0,1764589952,15165.899582389997,173.3471997000015,50671.13003496 2025-12-01,11:52:34.000,335,11097281,-795,0,1764589953,15165.966945489992,173.3683470899996,50671.15099632 2025-12-01,11:52:35.000,335,11097230,-795,0,1764589954,15165.933263940002,173.32605231000343,50671.22086752 2025-12-01,11:52:36.000,335,11097273,-795,0,1764589955,15165.966945489992,173.27670840000064,50671.17195768 2025-12-01,11:52:37.000,335,11097239,-795,0,1764589956,15166.007363349992,173.30490491999808,50671.074138 2025-12-01,11:52:38.000,335,11097224,-795,0,1764589957,15166.027572279992,173.3471997000015,50671.13003496 2025-12-01,11:52:39.000,335,11097216,-795,0,1764589958,15166.000627039997,173.29785578999872,50671.20689328001 2025-12-01,11:52:40.000,335,11097307,-795,0,1764589959,15166.088199069993,173.34015057000215,50671.29073872 2025-12-01,11:52:41.000,335,11097289,-795,0,1764589960,15166.101671689998,173.34015057000215,50671.23484176001 2025-12-01,11:52:42.000,335,11097239,-795,0,1764589961,15166.115144310003,173.34015057000215,50671.20689328001 2025-12-01,11:52:43.000,335,11097083,-795,0,1764589962,15166.148825859993,173.31195405000472,50671.22086752 2025-12-01,11:52:44.000,335,11097242,-795,0,1764589963,15166.175771099988,173.31195405000472,50671.25580312001 2025-12-01,11:52:45.000,335,11097184,-795,0,1764589964,15166.175771099988,173.29080665999936,50671.095099360005 2025-12-01,11:52:46.000,335,11097138,-795,0,1764589965,15166.243134199998,173.29080665999936,50671.13003496 2025-12-01,11:52:47.000,335,11097130,-795,0,1764589966,15166.276815749989,173.34015057000215,50671.095099360005 2025-12-01,11:52:48.000,335,11097184,-795,0,1764589967,15166.290288369994,173.31195405000472,50671.13702208001 2025-12-01,11:52:49.000,335,11097132,-795,0,1764589968,15166.283552059998,173.29785578999872,50671.157983439996 2025-12-01,11:52:50.000,335,11097185,-795,0,1764589969,15166.371124089994,173.26965927000128,50671.13003496 2025-12-01,11:52:51.000,335,11097170,-795,0,1764589970,15166.377860399989,173.22736448999785,50671.144009200005 2025-12-01,11:52:52.000,335,11097318,-795,0,1764589971,15166.377860399989,173.2485118800032,50671.16497056001 2025-12-01,11:52:53.000,335,11097199,-795,0,1764589972,15166.50585029,173.15687319000426,50671.17195768 2025-12-01,11:52:54.000,335,11097180,-795,0,1764589973,15166.41827825999,173.16392232000362,50671.213880400006 2025-12-01,11:52:55.000,335,11097294,-795,0,1764589974,15166.553004459995,173.1004801500021,50671.095099360005 2025-12-01,11:52:56.000,335,11097199,-795,0,1764589975,15166.55974076999,173.09343102000275,50671.03221528 2025-12-01,11:52:57.000,335,11097233,-795,0,1764589976,15166.58668601,173.11457841000083,50671.1789448 2025-12-01,11:52:58.000,335,11097304,-795,0,1764589977,15166.6473128,173.02998885000125,50671.1090736 2025-12-01,11:52:59.000,335,11097140,-795,0,1764589978,15166.66078541999,172.98769406999781,50671.23484176001 2025-12-01,11:53:00.000,335,11097260,-795,0,1764589979,15166.714675899995,172.96654667999974,50671.22086752 2025-12-01,11:53:01.000,335,11097143,-795,0,1764589980,15166.70793959,172.88195712000015,50671.16497056001 2025-12-01,11:53:02.000,335,11097221,-715,0,1764589981,15166.734884829995,172.95244842000102,50671.17195768 2025-12-01,11:53:03.000,335,11097076,-795,0,1764589982,15166.76856638,172.8749079900008,50671.1789448 2025-12-01,11:53:04.000,335,11097126,-795,0,1764589983,15166.84266578999,172.76917104000313,50671.144009200005 2025-12-01,11:53:05.000,335,11097205,-795,0,1764589984,15166.862874719991,172.7268762599997,50671.16497056001 2025-12-01,11:53:06.000,335,11097200,-795,0,1764589985,15166.82245685999,172.71277800000098,50671.16497056001 2025-12-01,11:53:07.000,335,11097140,-795,0,1764589986,15166.856138409996,172.68458148000354,50671.10208648 2025-12-01,11:53:08.000,335,11097210,-795,0,1764589987,15166.82245685999,172.70572887000162,50671.06016376 2025-12-01,11:53:09.000,335,11097125,-795,0,1764589988,15166.835929479996,172.6916306100029,50671.095099360005 2025-12-01,11:53:10.000,335,11097182,-795,0,1764589989,15166.84266578999,172.6422867000001,50671.1090736 2025-12-01,11:53:11.000,335,11097168,-795,0,1764589990,15166.82245685999,172.67048322000483,50671.08112512 2025-12-01,11:53:12.000,335,11097208,-795,0,1764589991,15166.86961103,172.6422867000001,50671.15099632 2025-12-01,11:53:13.000,335,11097269,-715,0,1764589992,15166.86961103,172.6422867000001,50671.19990616 2025-12-01,11:53:14.000,335,11097233,-795,0,1764589993,15166.903292579991,172.62113931000204,50671.22086752 2025-12-01,11:53:15.000,335,11097158,-795,0,1764589994,15166.835929479996,172.64933582999947,50671.22086752 2025-12-01,11:53:16.000,335,11097189,-795,0,1764589995,15166.88981996,172.59999192000396,50671.22086752 2025-12-01,11:53:17.000,335,11097215,-795,0,1764589996,15166.923501509991,172.5929427900046,50671.29772584 2025-12-01,11:53:18.000,335,11097265,-795,0,1764589997,15166.876347339996,172.57179539999925,50671.22785464 2025-12-01,11:53:19.000,335,11097178,-795,0,1764589998,15166.86961103,172.53654975000245,50671.27676448 2025-12-01,11:53:20.000,335,11097151,-795,0,1764589999,15166.84266578999,172.50835322999774,50671.33266144001 2025-12-01,11:53:21.000,335,11097242,-795,0,1764590000,15166.903292579991,172.48720583999966,50671.325674319996 2025-12-01,11:53:22.000,335,11097298,-795,0,1764590001,15166.876347339996,172.45900932000222,50671.22785464 2025-12-01,11:53:23.000,335,11097183,-795,0,1764590002,15166.88981996,172.39556715000072,50671.28375160001 2025-12-01,11:53:24.000,335,11097116,-795,0,1764590003,15166.883083649991,172.40261628000007,50671.25580312001 2025-12-01,11:53:25.000,335,11097205,-795,0,1764590004,15166.86961103,172.40966540999943,50671.27676448 2025-12-01,11:53:26.000,335,11097166,-795,0,1764590005,15166.923501509991,172.42376366999815,50671.26977736 2025-12-01,11:53:27.000,335,11097206,-795,0,1764590006,15166.862874719991,172.43786193000415,50671.29073872 2025-12-01,11:53:28.000,335,11097220,-795,0,1764590007,15166.883083649991,172.4308128000048,50671.24182888 2025-12-01,11:53:29.000,335,11097241,-795,0,1764590008,15166.970655680001,172.45196019000286,50671.29073872 2025-12-01,11:53:30.000,335,11097147,-795,0,1764590009,15166.957183059996,172.4449110600035,50671.311700080005 2025-12-01,11:53:31.000,335,11097204,-795,0,1764590010,15167.004337229992,172.46605845000158,50671.29772584 2025-12-01,11:53:32.000,335,11097209,-795,0,1764590011,15166.997600919996,172.50130409999838,50671.30471296001 2025-12-01,11:53:33.000,335,11097182,-795,0,1764590012,15166.936974129996,172.52245149000373,50671.36759704 2025-12-01,11:53:34.000,335,11097247,-795,0,1764590013,15166.970655680001,172.55769714000053,50671.35362280001 2025-12-01,11:53:35.000,335,11097167,-795,0,1764590014,15166.963919369991,172.53654975000245,50671.42349400001 2025-12-01,11:53:36.000,335,11097192,-795,0,1764590015,15166.923501509991,172.53654975000245,50671.41650688 2025-12-01,11:53:37.000,335,11097222,-795,0,1764590016,15166.930237820001,172.58589365999796,50671.33964856 2025-12-01,11:53:38.000,335,11097211,-795,0,1764590017,15166.943710439991,172.57179539999925,50671.37458416001 2025-12-01,11:53:39.000,335,11097142,-795,0,1764590018,15166.930237820001,172.5788445299986,50671.325674319996 2025-12-01,11:53:40.000,335,11097132,-795,0,1764590019,15166.91002889,172.64933582999947,50671.35362280001 2025-12-01,11:53:41.000,335,11097233,-795,0,1764590020,15166.990864610001,172.67048322000483,50671.30471296001 2025-12-01,11:53:42.000,335,11097207,-795,0,1764590021,15166.936974129996,172.6634340899982,50671.33964856 2025-12-01,11:53:43.000,335,11097266,-755,0,1764590022,15166.943710439991,172.73392538999906,50671.311700080005 2025-12-01,11:53:44.000,335,11097267,-795,0,1764590023,15166.957183059996,172.73392538999906,50671.33964856 2025-12-01,11:53:45.000,335,11097234,-795,0,1764590024,15166.957183059996,172.79736756000057,50671.34663568 2025-12-01,11:53:46.000,335,11097168,-795,0,1764590025,15166.984128299991,172.80441668999993,50671.3186872 2025-12-01,11:53:47.000,335,11097235,-795,0,1764590026,15166.977391989996,172.825564079998,50671.30471296001 2025-12-01,11:53:48.000,335,11097227,-795,0,1764590027,15166.943710439991,172.85376060000272,50671.381571280006 2025-12-01,11:53:49.000,335,11097167,-795,0,1764590028,15166.950446750001,172.91720277000422,50671.311700080005 2025-12-01,11:53:50.000,335,11097259,-795,0,1764590029,15166.923501509991,172.9735958099991,50671.311700080005 2025-12-01,11:53:51.000,335,11097255,-795,0,1764590030,15166.936974129996,173.0017923300038,50671.33964856 2025-12-01,11:53:52.000,335,11097249,-795,0,1764590031,15166.936974129996,173.05818536999868,50671.33266144001 2025-12-01,11:53:53.000,335,11097225,-795,0,1764590032,15166.916765199996,173.07228363000468,50671.30471296001 2025-12-01,11:53:54.000,335,11097166,-795,0,1764590033,15166.91002889,173.07933276000404,50671.28375160001 2025-12-01,11:53:55.000,335,11097130,-795,0,1764590034,15166.943710439991,173.12867666999955,50671.325674319996 2025-12-01,11:53:56.000,335,11097177,-795,0,1764590035,15166.930237820001,173.15687319000426,50671.24182888 2025-12-01,11:53:57.000,335,11097207,-795,0,1764590036,15166.930237820001,173.20621709999978,50671.262790240005 2025-12-01,11:53:58.000,335,11097237,-755,0,1764590037,15167.004337229992,173.21326622999914,50671.28375160001 2025-12-01,11:53:59.000,335,11097228,-795,0,1764590038,15166.984128299991,173.19916797000042,50671.311700080005 2025-12-01,11:54:00.000,335,11097209,-795,0,1764590039,15166.970655680001,173.2485118800032,50671.3186872 2025-12-01,11:54:01.000,335,11097225,-795,0,1764590040,15166.977391989996,173.28375753,50671.33266144001 2025-12-01,11:54:02.000,335,11097231,-795,0,1764590041,15166.990864610001,173.26261014000193,50671.36759704 2025-12-01,11:54:03.000,335,11097168,-795,0,1764590042,15167.017809849996,173.31195405000472,50671.3186872 2025-12-01,11:54:04.000,335,11097226,-795,0,1764590043,15167.017809849996,173.26965927000128,50671.34663568 2025-12-01,11:54:05.000,335,11097315,-795,0,1764590044,15167.071700330001,173.29080665999936,50671.360609920004 2025-12-01,11:54:06.000,335,11097236,-715,0,1764590045,15167.071700330001,173.3331014400028,50671.33266144001 2025-12-01,11:54:07.000,335,11097197,-795,0,1764590046,15167.098645569997,173.3331014400028,50671.34663568 2025-12-01,11:54:08.000,335,11097277,-795,0,1764590047,15167.132327120002,173.36129796000023,50671.33964856 2025-12-01,11:54:09.000,335,11097265,-795,0,1764590048,15167.186217599992,173.31195405000472,50671.40253264001 2025-12-01,11:54:10.000,335,11097156,-795,0,1764590049,15167.226635459992,173.37539621999895,50671.34663568 2025-12-01,11:54:11.000,335,11097153,-795,0,1764590050,15167.192953910002,173.31900318000407,50671.39554552 2025-12-01,11:54:12.000,335,11097228,-795,0,1764590051,15167.199690219997,173.30490491999808,50671.33964856 2025-12-01,11:54:13.000,335,11097173,-795,0,1764590052,15167.233371770002,173.32605231000343,50671.37458416001 2025-12-01,11:54:14.000,335,11097164,-795,0,1764590053,15167.240108079997,173.34015057000215,50671.3885584 2025-12-01,11:54:15.000,335,11097199,-795,0,1764590054,15167.260317009997,173.34015057000215,50671.325674319996 2025-12-01,11:54:16.000,335,11097263,-795,0,1764590055,15167.219899149997,173.30490491999808,50671.33964856 2025-12-01,11:54:17.000,335,11097144,-795,0,1764590056,15167.240108079997,173.28375753,50671.36759704 2025-12-01,11:54:18.000,335,11097200,-795,0,1764590057,15167.206426529992,173.25556101000257,50671.311700080005 2025-12-01,11:54:19.000,335,11097189,-795,0,1764590058,15167.213162840002,173.21326622999914,50671.3885584 2025-12-01,11:54:20.000,335,11097145,-795,0,1764590059,15167.206426529992,173.17802058000234,50671.325674319996 2025-12-01,11:54:21.000,335,11097157,-795,0,1764590060,15167.206426529992,173.14277492999827,50671.311700080005 2025-12-01,11:54:22.000,335,11097311,-795,0,1764590061,15167.219899149997,173.15687319000426,50671.37458416001 2025-12-01,11:54:23.000,335,11097138,-795,0,1764590062,15167.179481289997,173.1357257999989,50671.35362280001 2025-12-01,11:54:24.000,335,11097220,-795,0,1764590063,15167.240108079997,173.1357257999989,50671.42349400001 2025-12-01,11:54:25.000,335,11097209,-755,0,1764590064,15167.199690219997,173.1004801500021,50671.360609920004 2025-12-01,11:54:26.000,335,11097294,-795,0,1764590065,15167.206426529992,173.09343102000275,50671.3186872 2025-12-01,11:54:27.000,335,11097164,-795,0,1764590066,15167.192953910002,173.10752928000147,50671.33964856 2025-12-01,11:54:28.000,335,11097159,-795,0,1764590067,15167.179481289997,173.10752928000147,50671.381571280006 2025-12-01,11:54:29.000,335,11097158,-795,0,1764590068,15167.132327120002,173.12867666999955,50671.325674319996 2025-12-01,11:54:30.000,335,11097112,-795,0,1764590069,15167.172744980002,173.1004801500021,50671.381571280006 2025-12-01,11:54:31.000,335,11097117,-795,0,1764590070,15167.145799739992,173.17802058000234,50671.381571280006 2025-12-01,11:54:32.000,335,11097232,-795,0,1764590071,15167.132327120002,173.12867666999955,50671.36759704 2025-12-01,11:54:33.000,335,11097175,-795,0,1764590072,15167.132327120002,173.11457841000083,50671.430481120005 2025-12-01,11:54:34.000,335,11097215,-795,0,1764590073,15167.098645569997,173.07228363000468,50671.39554552 2025-12-01,11:54:35.000,335,11097185,-795,0,1764590074,15167.071700330001,173.12867666999955,50671.34663568 2025-12-01,11:54:36.000,335,11097230,-795,0,1764590075,15167.118854499997,173.1498240600049,50671.36759704 2025-12-01,11:54:37.000,335,11097214,-795,0,1764590076,15167.152536050002,173.15687319000426,50671.41650688 2025-12-01,11:54:38.000,335,11097150,-795,0,1764590077,15167.206426529992,173.07228363000468,50671.3885584 2025-12-01,11:54:39.000,335,11097171,-795,0,1764590078,15167.166008669992,173.2203153599985,50671.381571280006 2025-12-01,11:54:40.000,335,11097247,-795,0,1764590079,15167.139063429997,173.19916797000042,50671.3186872 2025-12-01,11:54:41.000,335,11097242,-795,0,1764590080,15167.139063429997,173.17802058000234,50671.40253264001 2025-12-01,11:54:42.000,335,11097101,-795,0,1764590081,15167.179481289997,173.20621709999978,50671.381571280006 2025-12-01,11:54:43.000,335,11097070,-795,0,1764590082,15167.139063429997,173.24146275000385,50671.42349400001 2025-12-01,11:54:44.000,335,11097164,-795,0,1764590083,15167.118854499997,173.2344136200045,50671.30471296001 2025-12-01,11:54:45.000,335,11097152,-795,0,1764590084,15167.240108079997,173.21326622999914,50671.360609920004 2025-12-01,11:54:46.000,335,11097101,-795,0,1764590085,15167.179481289997,173.2485118800032,50671.39554552 2025-12-01,11:54:47.000,335,11097252,-715,0,1764590086,15167.179481289997,173.20621709999978,50671.33964856 2025-12-01,11:54:48.000,335,11097080,-795,0,1764590087,15167.152536050002,173.15687319000426,50671.325674319996 2025-12-01,11:54:49.000,335,11097212,-795,0,1764590088,15167.166008669992,173.17802058000234,50671.37458416001 2025-12-01,11:54:50.000,335,11097210,-795,0,1764590089,15167.179481289997,173.19211884000106,50671.37458416001 2025-12-01,11:54:51.000,335,11097274,-795,0,1764590090,15167.192953910002,173.26261014000193,50671.3186872 2025-12-01,11:54:52.000,335,11097243,-795,0,1764590091,15167.192953910002,173.19211884000106,50671.311700080005 2025-12-01,11:54:53.000,335,11097166,-795,0,1764590092,15167.172744980002,173.2485118800032,50671.40951976 2025-12-01,11:54:54.000,335,11097307,-795,0,1764590093,15167.166008669992,173.22736448999785,50671.33964856 2025-12-01,11:54:55.000,335,11097243,-795,0,1764590094,15167.152536050002,173.2485118800032,50671.33266144001 2025-12-01,11:54:56.000,335,11097222,-795,0,1764590095,15167.139063429997,173.26261014000193,50671.33964856 2025-12-01,11:54:57.000,335,11097159,-795,0,1764590096,15167.152536050002,173.27670840000064,50671.33266144001 2025-12-01,11:54:58.000,335,11097150,-795,0,1764590097,15167.112118190002,173.31900318000407,50671.381571280006 2025-12-01,11:54:59.000,335,11097216,-795,0,1764590098,15167.145799739992,173.31195405000472,50671.39554552 2025-12-01,11:55:00.000,335,11097198,-795,0,1764590099,15167.152536050002,173.31900318000407,50671.36759704 2025-12-01,11:55:01.000,335,11097188,-795,0,1764590100,15167.145799739992,173.3824453499983,50671.33266144001 2025-12-01,11:55:02.000,335,11097124,-795,0,1764590101,15167.159272359997,173.3824453499983,50671.33266144001 2025-12-01,11:55:03.000,335,11097235,-795,0,1764590102,15167.199690219997,173.3683470899996,50671.29073872 2025-12-01,11:55:04.000,335,11097198,-795,0,1764590103,15167.125590809992,173.31900318000407,50671.360609920004 2025-12-01,11:55:05.000,335,11097196,-795,0,1764590104,15167.139063429997,173.41769100000238,50671.325674319996 2025-12-01,11:55:06.000,335,11097210,-795,0,1764590105,15167.125590809992,173.36129796000023,50671.35362280001 2025-12-01,11:55:07.000,335,11097207,-795,0,1764590106,15167.166008669992,173.3683470899996,50671.35362280001 2025-12-01,11:55:08.000,335,11097181,-795,0,1764590107,15167.159272359997,173.37539621999895,50671.33964856 2025-12-01,11:55:09.000,335,11097201,-795,0,1764590108,15167.192953910002,173.3471997000015,50671.36759704 2025-12-01,11:55:10.000,335,11097289,-795,0,1764590109,15167.172744980002,173.3331014400028,50671.26977736 2025-12-01,11:55:11.000,335,11097225,-795,0,1764590110,15167.199690219997,173.41064187000302,50671.25580312001 2025-12-01,11:55:12.000,335,11097248,-795,0,1764590111,15167.233371770002,173.40359274000366,50671.311700080005 2025-12-01,11:55:13.000,335,11097188,-795,0,1764590112,15167.260317009997,173.37539621999895,50671.360609920004 2025-12-01,11:55:14.000,335,11097141,-795,0,1764590113,15167.314207490002,173.3824453499983,50671.33266144001 2025-12-01,11:55:15.000,335,11097185,-795,0,1764590114,15167.280525939997,173.42474013000174,50671.430481120005 2025-12-01,11:55:16.000,335,11097221,-795,0,1764590115,15167.314207490002,173.3824453499983,50671.43746824 2025-12-01,11:55:17.000,335,11097213,-795,0,1764590116,15167.300734869998,173.3683470899996,50671.43746824 2025-12-01,11:55:18.000,335,11097149,-795,0,1764590117,15167.361361659998,173.42474013000174,50671.40951976 2025-12-01,11:55:19.000,335,11097154,-795,0,1764590118,15167.341152729998,173.42474013000174,50671.39554552 2025-12-01,11:55:20.000,335,11097221,-795,0,1764590119,15167.374834279988,173.43883839000046,50671.36759704 2025-12-01,11:55:21.000,335,11097135,-795,0,1764590120,15167.374834279988,173.48818230000325,50671.30471296001 2025-12-01,11:55:22.000,335,11097234,-795,0,1764590121,15167.421988449998,173.48818230000325,50671.360609920004 2025-12-01,11:55:23.000,335,11097161,-795,0,1764590122,15167.327680109993,173.50228056000196,50671.381571280006 2025-12-01,11:55:24.000,335,11097166,-795,0,1764590123,15167.347889039993,173.52342795000004,50671.33964856 2025-12-01,11:55:25.000,335,11097114,-795,0,1764590124,15167.347889039993,173.5798209900022,50671.4584296 2025-12-01,11:55:26.000,335,11097307,-795,0,1764590125,15167.415252139988,173.60801750999963,50671.42349400001 2025-12-01,11:55:27.000,335,11097255,-795,0,1764590126,15167.421988449998,173.60801750999963,50671.45144248001 2025-12-01,11:55:28.000,335,11097154,-795,0,1764590127,15167.334416420003,173.54457533999812,50671.41650688 2025-12-01,11:55:29.000,335,11097234,-795,0,1764590128,15167.388306899993,173.60096838000027,50671.34663568 2025-12-01,11:55:30.000,335,11097177,-795,0,1764590129,15167.395043209988,173.60801750999963,50671.36759704 2025-12-01,11:55:31.000,335,11097197,-635,0,1764590130,15167.374834279988,173.53752620999876,50671.41650688 2025-12-01,11:55:32.000,335,11097178,-795,0,1764590131,15167.415252139988,173.62211576999835,50671.3885584 2025-12-01,11:55:33.000,335,11097185,-795,0,1764590132,15167.509560479994,173.57277186000283,50671.44445536 2025-12-01,11:55:34.000,335,11097237,-795,0,1764590133,15167.549978339994,173.55162447000475,50671.40253264001 2025-12-01,11:55:35.000,335,11097241,-795,0,1764590134,15167.516296789989,173.55162447000475,50671.48637808 2025-12-01,11:55:36.000,335,11097291,-795,0,1764590135,15167.570187269994,173.51637882000068,50671.311700080005 2025-12-01,11:55:37.000,335,11097210,-795,0,1764590136,15167.590396199994,173.55162447000475,50671.3885584 2025-12-01,11:55:38.000,335,11097168,-795,0,1764590137,15167.630814059994,173.54457533999812,50671.430481120005 2025-12-01,11:55:39.000,335,11097246,-795,0,1764590138,15167.630814059994,173.41064187000302,50671.44445536 2025-12-01,11:55:40.000,335,11097231,-795,0,1764590139,15167.624077749999,173.42474013000174,50671.42349400001 2025-12-01,11:55:41.000,335,11097182,-795,0,1764590140,15167.65775929999,173.41064187000302,50671.35362280001 2025-12-01,11:55:42.000,335,11097245,-795,0,1764590141,15167.69817715999,173.37539621999895,50671.29073872 2025-12-01,11:55:43.000,335,11097174,-795,0,1764590142,15167.691440849994,173.3683470899996,50671.3186872 2025-12-01,11:55:44.000,335,11097279,-635,0,1764590143,15167.70491347,173.34015057000215,50671.325674319996 2025-12-01,11:55:45.000,335,11097180,-795,0,1764590144,15167.792485499995,173.41769100000238,50671.40951976 2025-12-01,11:55:46.000,335,11097155,-795,0,1764590145,15167.75880394999,173.36129796000023,50671.33266144001 2025-12-01,11:55:47.000,335,11097204,-795,0,1764590146,15167.832903359995,173.35424883000087,50671.262790240005 2025-12-01,11:55:48.000,335,11097213,-795,0,1764590147,15167.90026645999,173.3683470899996,50671.360609920004 2025-12-01,11:55:49.000,335,11097211,-795,0,1764590148,15167.84637598,173.3683470899996,50671.37458416001 2025-12-01,11:55:50.000,335,11097275,-795,0,1764590149,15167.85984859999,173.38949447999767,50671.29772584 2025-12-01,11:55:51.000,335,11097140,-795,0,1764590150,15167.9272117,173.35424883000087,50671.3186872 2025-12-01,11:55:52.000,335,11097156,-795,0,1764590151,15167.94068431999,173.3471997000015,50671.35362280001 2025-12-01,11:55:53.000,335,11097201,-795,0,1764590152,15167.9272117,173.38949447999767,50671.3186872 2025-12-01,11:55:54.000,335,11097266,-795,0,1764590153,15167.994574799995,173.29080665999936,50671.325674319996 2025-12-01,11:55:55.000,335,11097160,-795,0,1764590154,15167.94068431999,173.29785578999872,50671.27676448 2025-12-01,11:55:56.000,335,11097150,-715,0,1764590155,15168.00131110999,173.32605231000343,50671.325674319996 2025-12-01,11:55:57.000,335,11097295,-795,0,1764590156,15168.00131110999,173.30490491999808,50671.33266144001 2025-12-01,11:55:58.000,335,11097252,-795,0,1764590157,15168.034992659996,173.35424883000087,50671.37458416001 2025-12-01,11:55:59.000,335,11097312,-795,0,1764590158,15168.055201589996,173.28375753,50671.39554552 2025-12-01,11:56:00.000,335,11097205,-795,0,1764590159,15168.06193789999,173.24146275000385,50671.430481120005 2025-12-01,11:56:01.000,335,11097226,-795,0,1764590160,15168.10909207,173.25556101000257,50671.48637808 2025-12-01,11:56:02.000,335,11097235,-795,0,1764590161,15168.129301,173.21326622999914,50671.528300800004 2025-12-01,11:56:03.000,335,11097196,-795,0,1764590162,15168.122564689991,173.1850697100017,50671.430481120005 2025-12-01,11:56:04.000,335,11097255,-795,0,1764590163,15168.216873029996,173.15687319000426,50671.479390960005 2025-12-01,11:56:05.000,335,11097149,-795,0,1764590164,15168.243818269992,173.15687319000426,50671.42349400001 2025-12-01,11:56:06.000,335,11097169,-795,0,1764590165,15168.243818269992,173.09343102000275,50671.51432656 2025-12-01,11:56:07.000,335,11097165,-795,0,1764590166,15168.270763510001,173.1357257999989,50671.39554552 2025-12-01,11:56:08.000,335,11097099,-795,0,1764590167,15168.270763510001,173.11457841000083,50671.44445536 2025-12-01,11:56:09.000,335,11097191,-795,0,1764590168,15168.311181370002,173.14277492999827,50671.479390960005 2025-12-01,11:56:10.000,335,11097257,-795,0,1764590169,15168.311181370002,173.0863818900034,50671.36759704 2025-12-01,11:56:11.000,335,11097235,-795,0,1764590170,15168.331390300002,173.05113623999932,50671.430481120005 2025-12-01,11:56:12.000,335,11097160,-795,0,1764590171,15168.311181370002,173.06523449999804,50671.3885584 2025-12-01,11:56:13.000,335,11097202,-795,0,1764590172,15168.344862919992,173.04408710999996,50671.40253264001 2025-12-01,11:56:14.000,335,11097223,-795,0,1764590173,15168.392017090002,172.98064493999846,50671.43746824 2025-12-01,11:56:15.000,335,11097199,-795,0,1764590174,15168.405489709992,172.90310450999823,50671.3885584 2025-12-01,11:56:16.000,335,11097133,-795,0,1764590175,15168.358335539997,172.92425190000358,50671.45144248001 2025-12-01,11:56:17.000,335,11097167,-795,0,1764590176,15168.432434950002,172.90310450999823,50671.493365199996 2025-12-01,11:56:18.000,335,11097221,-795,0,1764590177,15168.385280779992,172.78326930000185,50671.479390960005 2025-12-01,11:56:19.000,335,11097316,-795,0,1764590178,15168.439171259997,172.7550727800044,50671.50733944 2025-12-01,11:56:20.000,335,11097174,-795,0,1764590179,15168.378544469997,172.68458148000354,50671.3885584 2025-12-01,11:56:21.000,335,11097169,-795,0,1764590180,15168.439171259997,172.63523757000075,50671.42349400001 2025-12-01,11:56:22.000,335,11097348,-795,0,1764590181,15168.432434950002,172.5929427900046,50671.52131368001 2025-12-01,11:56:23.000,335,11097119,-795,0,1764590182,15168.479589119997,172.57179539999925,50671.598172000005 2025-12-01,11:56:24.000,335,11097296,-675,0,1764590183,15168.466116499992,172.5647462699999,50671.549262160006 2025-12-01,11:56:25.000,335,11097199,-795,0,1764590184,15168.459380189997,172.55064801000117,50671.53528792 2025-12-01,11:56:26.000,335,11097333,-795,0,1764590185,15168.506534359993,172.52245149000373,50671.4584296 2025-12-01,11:56:27.000,335,11097255,-795,0,1764590186,15168.486325429993,172.5647462699999,50671.52131368001 2025-12-01,11:56:28.000,335,11097218,-795,0,1764590187,15168.452643880002,172.46605845000158,50671.53528792 2025-12-01,11:56:29.000,335,11097083,-795,0,1764590188,15168.439171259997,172.51540236000437,50671.46541672 2025-12-01,11:56:30.000,335,11097279,-795,0,1764590189,15168.466116499992,172.5647462699999,50671.52131368001 2025-12-01,11:56:31.000,335,11097109,-795,0,1764590190,15168.385280779992,172.50835322999774,50671.55624928 2025-12-01,11:56:32.000,335,11097156,-795,0,1764590191,15168.378544469997,172.48720583999966,50671.50733944 2025-12-01,11:56:33.000,335,11097314,-795,0,1764590192,15168.479589119997,172.63523757000075,50671.549262160006 2025-12-01,11:56:34.000,335,11097180,-795,0,1764590193,15168.520006979998,172.65638495999883,50671.47240384001 2025-12-01,11:56:35.000,335,11097157,-795,0,1764590194,15168.486325429993,172.63523757000075,50671.46541672 2025-12-01,11:56:36.000,335,11097064,-795,0,1764590195,15168.479589119997,172.5647462699999,50671.493365199996 2025-12-01,11:56:37.000,335,11097214,-795,0,1764590196,15168.405489709992,172.67753235000418,50671.493365199996 2025-12-01,11:56:38.000,335,11097257,-795,0,1764590197,15168.432434950002,172.7268762599997,50671.493365199996 2025-12-01,11:56:39.000,335,11097254,-795,0,1764590198,15168.486325429993,172.64933582999947,50671.479390960005 2025-12-01,11:56:40.000,335,11097221,-795,0,1764590199,15168.445907569992,172.67753235000418,50671.598172000005 2025-12-01,11:56:41.000,335,11097189,-795,0,1764590200,15168.425698639992,172.67048322000483,50671.55624928 2025-12-01,11:56:42.000,335,11097136,-795,0,1764590201,15168.466116499992,172.58589365999796,50671.47240384001 2025-12-01,11:56:43.000,335,11097198,-795,0,1764590202,15168.425698639992,172.60704105000332,50671.5632364 2025-12-01,11:56:44.000,335,11097240,-795,0,1764590203,15168.445907569992,172.60704105000332,50671.4584296 2025-12-01,11:56:45.000,335,11097151,-795,0,1764590204,15168.493061740002,172.5929427900046,50671.59118488001 2025-12-01,11:56:46.000,335,11097250,-795,0,1764590205,15168.459380189997,172.5647462699999,50671.46541672 2025-12-01,11:56:47.000,335,11097292,-795,0,1764590206,15168.466116499992,172.59999192000396,50671.48637808 2025-12-01,11:56:48.000,335,11097270,-795,0,1764590207,15168.459380189997,172.5647462699999,50671.45144248001 2025-12-01,11:56:49.000,335,11097229,-795,0,1764590208,15168.526743289993,172.5647462699999,50671.52131368001 2025-12-01,11:56:50.000,335,11097307,-795,0,1764590209,15168.486325429993,172.60704105000332,50671.43746824 2025-12-01,11:56:51.000,335,11097200,-795,0,1764590210,15168.553688530003,172.61409018000268,50671.493365199996 2025-12-01,11:56:52.000,335,11097171,-795,0,1764590211,15168.553688530003,172.57179539999925,50671.40253264001 2025-12-01,11:56:53.000,335,11097300,-795,0,1764590212,15168.533479600002,172.5788445299986,50671.40951976 2025-12-01,11:56:54.000,335,11097255,-795,0,1764590213,15168.594106389988,172.5647462699999,50671.44445536 2025-12-01,11:56:55.000,335,11097166,-795,0,1764590214,15168.580633769998,172.50130409999838,50671.46541672 2025-12-01,11:56:56.000,335,11097166,-795,0,1764590215,15168.627787939993,172.47310758000094,50671.493365199996 2025-12-01,11:56:57.000,335,11097184,-795,0,1764590216,15168.647996869993,172.48720583999966,50671.3885584 2025-12-01,11:56:58.000,335,11097217,-795,0,1764590217,15168.634524249988,172.50835322999774,50671.3885584 2025-12-01,11:56:59.000,335,11097063,-795,0,1764590218,15168.661469489998,172.35327237000456,50671.4584296 2025-12-01,11:57:00.000,335,11097123,-795,0,1764590219,15168.715359969989,172.42376366999815,50671.360609920004 2025-12-01,11:57:01.000,335,11097222,-795,0,1764590220,15168.728832589994,172.381468890002,50671.39554552 2025-12-01,11:57:02.000,335,11097151,-755,0,1764590221,15168.647996869993,172.30392846000177,50671.45144248001 2025-12-01,11:57:03.000,335,11097211,-795,0,1764590222,15168.715359969989,172.28983020000305,50671.360609920004 2025-12-01,11:57:04.000,335,11097116,-795,0,1764590223,15168.749041519994,172.27573194000433,50671.51432656 2025-12-01,11:57:05.000,335,11097116,-795,0,1764590224,15168.769250449994,172.2334371600009,50671.381571280006 2025-12-01,11:57:06.000,335,11097153,-755,0,1764590225,15168.749041519994,172.14884760000132,50671.360609920004 2025-12-01,11:57:07.000,335,11097225,-795,0,1764590226,15168.742305209998,172.24753541999962,50671.360609920004 2025-12-01,11:57:08.000,335,11097195,-795,0,1764590227,15168.674942109988,172.2334371600009,50671.23484176001 2025-12-01,11:57:09.000,335,11097226,-795,0,1764590228,15168.789459379994,172.15589673000068,50671.36759704 2025-12-01,11:57:10.000,335,11097149,-795,0,1764590229,15168.755777829989,172.1699949899994,50671.30471296001 2025-12-01,11:57:11.000,335,11097241,-795,0,1764590230,15168.769250449994,172.1065528199979,50671.29772584 2025-12-01,11:57:12.000,335,11097162,-795,0,1764590231,15168.782723069999,172.15589673000068,50671.27676448 2025-12-01,11:57:13.000,335,11097229,-755,0,1764590232,15168.816404619989,172.15589673000068,50671.360609920004 2025-12-01,11:57:14.000,335,11097195,-795,0,1764590233,15168.823140929999,172.12770021000324,50671.360609920004 2025-12-01,11:57:15.000,335,11097145,-795,0,1764590234,15168.83661354999,172.1065528199979,50671.36759704 2025-12-01,11:57:16.000,335,11097251,-795,0,1764590235,15168.823140929999,172.1347493400026,50671.37458416001 2025-12-01,11:57:17.000,335,11097216,-795,0,1764590236,15168.850086169994,172.14179847000196,50671.36759704 2025-12-01,11:57:18.000,335,11097162,-795,0,1764590237,15168.850086169994,172.14884760000132,50671.33266144001 2025-12-01,11:57:19.000,335,11097271,-795,0,1764590238,15168.87703140999,172.15589673000068,50671.37458416001 2025-12-01,11:57:20.000,335,11097178,-795,0,1764590239,15168.890504029994,172.01491412999894,50671.37458416001 2025-12-01,11:57:21.000,335,11097209,-795,0,1764590240,15168.850086169994,172.04311065000365,50671.40253264001 2025-12-01,11:57:22.000,335,11097239,-795,0,1764590241,15168.87703140999,172.09950368999853,50671.30471296001 2025-12-01,11:57:23.000,335,11097066,-795,0,1764590242,15168.85682247999,172.06425804000173,50671.248816 2025-12-01,11:57:24.000,335,11097171,-795,0,1764590243,15168.890504029994,172.050159780003,50671.40951976 2025-12-01,11:57:25.000,335,11097145,-795,0,1764590244,15168.87703140999,172.1065528199979,50671.24182888 2025-12-01,11:57:26.000,335,11097272,-795,0,1764590245,15168.85682247999,172.07835630000045,50671.23484176001 2025-12-01,11:57:27.000,335,11097214,-795,0,1764590246,15168.809668309994,172.11360195000452,50671.35362280001 2025-12-01,11:57:28.000,335,11097179,-795,0,1764590247,15168.789459379994,172.12065108000388,50671.36759704 2025-12-01,11:57:29.000,335,11097179,-795,0,1764590248,15168.843349859999,172.07835630000045,50671.34663568 2025-12-01,11:57:30.000,335,11097299,-795,0,1764590249,15168.823140929999,172.21228977000283,50671.3186872 2025-12-01,11:57:31.000,335,11097159,-795,0,1764590250,15168.802931999999,172.11360195000452,50671.29772584 2025-12-01,11:57:32.000,335,11097232,-795,0,1764590251,15168.802931999999,172.22638803000154,50671.22086752 2025-12-01,11:57:33.000,335,11097268,-795,0,1764590252,15168.816404619989,172.20524064000347,50671.311700080005 2025-12-01,11:57:34.000,335,11097133,-795,0,1764590253,15168.850086169994,172.28983020000305,50671.35362280001 2025-12-01,11:57:35.000,335,11097255,-795,0,1764590254,15168.843349859999,172.28983020000305,50671.37458416001 2025-12-01,11:57:36.000,335,11097257,-795,0,1764590255,15168.94439451,172.28983020000305,50671.35362280001 2025-12-01,11:57:37.000,335,11097305,-795,0,1764590256,15168.95786712999,172.34622323999793,50671.33266144001 2025-12-01,11:57:38.000,335,11097140,-795,0,1764590257,15168.94439451,172.31097759000113,50671.35362280001 2025-12-01,11:57:39.000,335,11097280,-795,0,1764590258,15168.94439451,172.31097759000113,50671.35362280001 2025-12-01,11:57:40.000,335,11097190,-795,0,1764590259,15168.930921889994,172.30392846000177,50671.33964856 2025-12-01,11:57:41.000,335,11097238,-795,0,1764590260,15168.96460344,172.35327237000456,50671.29073872 2025-12-01,11:57:42.000,335,11097197,-795,0,1764590261,15168.96460344,172.35327237000456,50671.311700080005 2025-12-01,11:57:43.000,335,11097122,-795,0,1764590262,15168.95786712999,172.35327237000456,50671.40253264001 2025-12-01,11:57:44.000,335,11097106,-795,0,1764590263,15168.96460344,172.31097759000113,50671.36759704 2025-12-01,11:57:45.000,335,11097227,-795,0,1764590264,15168.98481237,172.35327237000456,50671.3186872 2025-12-01,11:57:46.000,335,11097230,-795,0,1764590265,15168.99828498999,172.381468890002,50671.36759704 2025-12-01,11:57:47.000,335,11097112,-795,0,1764590266,15169.01849391999,172.45196019000286,50671.29073872 2025-12-01,11:57:48.000,335,11097131,-795,0,1764590267,15169.0050213,172.38851802000136,50671.37458416001 2025-12-01,11:57:49.000,335,11097188,-795,0,1764590268,15169.0050213,172.35327237000456,50671.34663568 2025-12-01,11:57:50.000,335,11097137,-795,0,1764590269,15169.01849391999,172.39556715000072,50671.39554552 2025-12-01,11:57:51.000,335,11097190,-795,0,1764590270,15169.011757609995,172.36737063000328,50671.325674319996 2025-12-01,11:57:52.000,335,11097237,-795,0,1764590271,15168.98481237,172.34622323999793,50671.26977736 2025-12-01,11:57:53.000,335,11097244,-795,0,1764590272,15168.991548679995,172.36032150000392,50671.23484176001 2025-12-01,11:57:54.000,335,11097190,-795,0,1764590273,15168.97807605999,172.35327237000456,50671.25580312001 2025-12-01,11:57:55.000,335,11097237,-795,0,1764590274,15168.991548679995,172.381468890002,50671.36759704 2025-12-01,11:57:56.000,335,11097311,-795,0,1764590275,15168.96460344,172.381468890002,50671.34663568 2025-12-01,11:57:57.000,335,11097194,-795,0,1764590276,15168.95786712999,172.40261628000007,50671.41650688 2025-12-01,11:57:58.000,335,11097213,-795,0,1764590277,15168.93765819999,172.43786193000415,50671.43746824 2025-12-01,11:57:59.000,335,11097242,-795,0,1764590278,15168.843349859999,172.4801567100003,50671.35362280001 2025-12-01,11:58:00.000,335,11097214,-795,0,1764590279,15168.883767719999,172.46605845000158,50671.3885584 2025-12-01,11:58:01.000,335,11097163,-795,0,1764590280,15168.863558789999,172.45900932000222,50671.479390960005 2025-12-01,11:58:02.000,335,11097131,-795,0,1764590281,15168.87703140999,172.60704105000332,50671.47240384001 2025-12-01,11:58:03.000,335,11097192,-795,0,1764590282,15168.742305209998,172.5435988800018,50671.45144248001 2025-12-01,11:58:04.000,335,11097121,-795,0,1764590283,15168.809668309994,172.55064801000117,50671.479390960005 2025-12-01,11:58:05.000,335,11097175,-795,0,1764590284,15168.823140929999,172.60704105000332,50671.53528792 2025-12-01,11:58:06.000,335,11097268,-795,0,1764590285,15168.83661354999,172.5929427900046,50671.44445536 2025-12-01,11:58:07.000,335,11097225,-795,0,1764590286,15168.829877239994,172.63523757000075,50671.35362280001 2025-12-01,11:58:08.000,335,11097321,-795,0,1764590287,15168.789459379994,172.67753235000418,50671.41650688 2025-12-01,11:58:09.000,335,11097206,-795,0,1764590288,15168.89724033999,172.64933582999947,50671.43746824 2025-12-01,11:58:10.000,335,11097216,-795,0,1764590289,15168.890504029994,172.6634340899982,50671.44445536 2025-12-01,11:58:11.000,335,11097207,-795,0,1764590290,15168.90397665,172.6634340899982,50671.43746824 2025-12-01,11:58:12.000,335,11097211,-795,0,1764590291,15168.870295099994,172.6634340899982,50671.43746824 2025-12-01,11:58:13.000,335,11097247,-795,0,1764590292,15168.930921889994,172.64933582999947,50671.39554552 2025-12-01,11:58:14.000,335,11097223,-795,0,1764590293,15168.93765819999,172.6281884400014,50671.40951976 2025-12-01,11:58:15.000,335,11097288,-795,0,1764590294,15168.883767719999,172.67753235000418,50671.46541672 2025-12-01,11:58:16.000,335,11097181,-795,0,1764590295,15168.91744926999,172.67753235000418,50671.430481120005 2025-12-01,11:58:17.000,335,11097187,-795,0,1764590296,15168.890504029994,172.67048322000483,50671.40253264001 2025-12-01,11:58:18.000,335,11097217,-795,0,1764590297,15168.870295099994,172.6634340899982,50671.44445536 2025-12-01,11:58:19.000,335,11097254,-795,0,1764590298,15168.823140929999,172.76212191000377,50671.43746824 2025-12-01,11:58:20.000,335,11097208,-795,0,1764590299,15168.789459379994,172.7762201700025,50671.40951976 2025-12-01,11:58:21.000,335,11097247,-795,0,1764590300,15168.715359969989,172.74097451999842,50671.34663568 2025-12-01,11:58:22.000,335,11097299,-795,0,1764590301,15168.681678419998,172.80441668999993,50671.41650688 2025-12-01,11:58:23.000,335,11097233,-795,0,1764590302,15168.634524249988,172.88195712000015,50671.37458416001 2025-12-01,11:58:24.000,335,11097221,-795,0,1764590303,15168.553688530003,172.9383501600023,50671.325674319996 2025-12-01,11:58:25.000,335,11097185,-795,0,1764590304,15168.553688530003,173.02998885000125,50671.33964856 2025-12-01,11:58:26.000,335,11097271,-795,0,1764590305,15168.580633769998,173.05818536999868,50671.35362280001 2025-12-01,11:58:27.000,335,11097159,-795,0,1764590306,15168.546952219993,173.16392232000362,50671.430481120005 2025-12-01,11:58:28.000,335,11097144,-795,0,1764590307,15168.526743289993,173.2203153599985,50671.40253264001 2025-12-01,11:58:29.000,335,11097243,-715,0,1764590308,15168.472852810002,173.28375753,50671.360609920004 2025-12-01,11:58:30.000,335,11097241,-795,0,1764590309,15168.432434950002,173.31900318000407,50671.35362280001 2025-12-01,11:58:31.000,335,11097182,-795,0,1764590310,15168.378544469997,173.38949447999767,50671.360609920004 2025-12-01,11:58:32.000,335,11097173,-755,0,1764590311,15168.439171259997,173.42474013000174,50671.33266144001 2025-12-01,11:58:33.000,335,11097173,-795,0,1764590312,15168.459380189997,173.45293664999917,50671.42349400001 2025-12-01,11:58:34.000,335,11097153,-795,0,1764590313,15168.412226020002,173.44588751999981,50671.360609920004 2025-12-01,11:58:35.000,335,11097252,-795,0,1764590314,15168.459380189997,173.50932969000132,50671.40253264001 2025-12-01,11:58:36.000,335,11097213,-795,0,1764590315,15168.506534359993,173.47408404000453,50671.3186872 2025-12-01,11:58:37.000,335,11097270,-795,0,1764590316,15168.533479600002,173.50228056000196,50671.25580312001 2025-12-01,11:58:38.000,335,11097164,-795,0,1764590317,15168.600842699998,173.48818230000325,50671.381571280006 2025-12-01,11:58:39.000,335,11097264,-795,0,1764590318,15168.681678419998,173.50932969000132,50671.33266144001 2025-12-01,11:58:40.000,335,11097203,-795,0,1764590319,15168.688414729993,173.4670349099979,50671.33964856 2025-12-01,11:58:41.000,335,11097228,-795,0,1764590320,15168.668205799993,173.45293664999917,50671.23484176001 2025-12-01,11:58:42.000,335,11097155,-795,0,1764590321,15168.728832589994,173.44588751999981,50671.33964856 2025-12-01,11:58:43.000,335,11097109,-795,0,1764590322,15168.769250449994,173.43883839000046,50671.33964856 2025-12-01,11:58:44.000,335,11097235,-795,0,1764590323,15168.850086169994,173.3683470899996,50671.29073872 2025-12-01,11:58:45.000,335,11097183,-795,0,1764590324,15168.83661354999,173.40359274000366,50671.45144248001 2025-12-01,11:58:46.000,335,11097262,-795,0,1764590325,15168.92418558,173.36129796000023,50671.39554552 2025-12-01,11:58:47.000,335,11097222,-795,0,1764590326,15168.91744926999,173.31195405000472,50671.33266144001 2025-12-01,11:58:48.000,335,11097129,-795,0,1764590327,15168.93765819999,173.29785578999872,50671.35362280001 2025-12-01,11:58:49.000,335,11097237,-795,0,1764590328,15168.910712959994,173.28375753,50671.28375160001 2025-12-01,11:58:50.000,335,11097204,-795,0,1764590329,15168.951130819994,173.26965927000128,50671.27676448 2025-12-01,11:58:51.000,335,11097170,-755,0,1764590330,15168.97807605999,173.24146275000385,50671.23484176001 2025-12-01,11:58:52.000,335,11097175,-795,0,1764590331,15169.011757609995,173.2344136200045,50671.29772584 2025-12-01,11:58:53.000,335,11097161,-795,0,1764590332,15169.011757609995,173.2203153599985,50671.34663568 2025-12-01,11:58:54.000,335,11097290,-795,0,1764590333,15169.01849391999,173.1850697100017,50671.29772584 2025-12-01,11:58:55.000,335,11097224,-795,0,1764590334,15169.01849391999,173.15687319000426,50671.35362280001 2025-12-01,11:58:56.000,335,11097168,-795,0,1764590335,15169.031966539995,173.10752928000147,50671.35362280001 2025-12-01,11:58:57.000,335,11097270,-795,0,1764590336,15169.01849391999,173.04408710999996,50671.24182888 2025-12-01,11:58:58.000,335,11097194,-795,0,1764590337,15168.971339749995,173.01589059000253,50671.33266144001 2025-12-01,11:58:59.000,335,11097153,-795,0,1764590338,15169.02523023,173.01589059000253,50671.36759704 2025-12-01,11:59:00.000,335,11097234,-795,0,1764590339,15169.031966539995,173.00884146000317,50671.34663568 2025-12-01,11:59:01.000,335,11097164,-795,0,1764590340,15168.99828498999,172.96654667999974,50671.34663568 2025-12-01,11:59:02.000,335,11097144,-715,0,1764590341,15169.01849391999,172.98769406999781,50671.29772584 2025-12-01,11:59:03.000,335,11097235,-795,0,1764590342,15168.99828498999,172.92425190000358,50671.3885584 2025-12-01,11:59:04.000,335,11097264,-795,0,1764590343,15169.02523023,172.91015364000486,50671.29073872 2025-12-01,11:59:05.000,335,11097195,-795,0,1764590344,15168.99828498999,172.85376060000272,50671.29772584 2025-12-01,11:59:06.000,335,11097201,-795,0,1764590345,15168.971339749995,172.88195712000015,50671.29772584 2025-12-01,11:59:07.000,335,11097224,-795,0,1764590346,15168.95786712999,172.81146581999928,50671.248816 2025-12-01,11:59:08.000,335,11097177,-795,0,1764590347,15168.95786712999,172.7903184300012,50671.23484176001 2025-12-01,11:59:09.000,335,11097198,-795,0,1764590348,15168.97807605999,172.80441668999993,50671.24182888 2025-12-01,11:59:10.000,335,11097233,-795,0,1764590349,15168.96460344,172.81851494999864,50671.30471296001 2025-12-01,11:59:11.000,335,11097218,-795,0,1764590350,15168.93765819999,172.76212191000377,50671.25580312001 2025-12-01,11:59:12.000,335,11097213,-795,0,1764590351,15168.951130819994,172.68458148000354,50671.248816 2025-12-01,11:59:13.000,335,11097133,-795,0,1764590352,15168.95786712999,172.73392538999906,50671.29772584 2025-12-01,11:59:14.000,335,11097168,-795,0,1764590353,15168.98481237,172.71982713000034,50671.35362280001 2025-12-01,11:59:15.000,335,11097225,-795,0,1764590354,15168.95786712999,172.6916306100029,50671.29772584 2025-12-01,11:59:16.000,335,11097233,-795,0,1764590355,15168.971339749995,172.6634340899982,50671.325674319996 2025-12-01,11:59:17.000,335,11097211,-795,0,1764590356,15169.011757609995,172.69867974000226,50671.29073872 2025-12-01,11:59:18.000,335,11097163,-795,0,1764590357,15168.95786712999,172.6916306100029,50671.28375160001 2025-12-01,11:59:19.000,335,11097154,-795,0,1764590358,15168.883767719999,172.71277800000098,50671.27676448 2025-12-01,11:59:20.000,335,11097197,-795,0,1764590359,15168.89724033999,172.71982713000034,50671.248816 2025-12-01,11:59:21.000,335,11097213,-795,0,1764590360,15168.92418558,172.6916306100029,50671.24182888 2025-12-01,11:59:22.000,335,11097212,-795,0,1764590361,15168.91744926999,172.79736756000057,50671.19990616 2025-12-01,11:59:23.000,335,11097191,-795,0,1764590362,15168.890504029994,172.81851494999864,50671.262790240005 2025-12-01,11:59:24.000,335,11097260,-795,0,1764590363,15168.843349859999,172.76917104000313,50671.262790240005 2025-12-01,11:59:25.000,335,11097174,-795,0,1764590364,15168.93765819999,172.81146581999928,50671.22086752 2025-12-01,11:59:26.000,335,11097215,-795,0,1764590365,15168.883767719999,172.839662340004,50671.1789448 2025-12-01,11:59:27.000,335,11097182,-635,0,1764590366,15168.910712959994,172.8890062499995,50671.22785464 2025-12-01,11:59:28.000,335,11097145,-795,0,1764590367,15168.883767719999,172.8890062499995,50671.22785464 2025-12-01,11:59:29.000,335,11097186,-795,0,1764590368,15168.94439451,172.9735958099991,50671.22086752 2025-12-01,11:59:30.000,335,11097194,-715,0,1764590369,15168.843349859999,172.95244842000102,50671.22785464 2025-12-01,11:59:31.000,335,11097212,-795,0,1764590370,15168.87703140999,172.98064493999846,50671.22086752 2025-12-01,11:59:32.000,335,11097233,-715,0,1764590371,15168.91744926999,173.07228363000468,50671.22086752 2025-12-01,11:59:33.000,335,11097161,-795,0,1764590372,15168.910712959994,173.1004801500021,50671.22785464 2025-12-01,11:59:34.000,335,11097186,-795,0,1764590373,15168.883767719999,173.1216275400002,50671.13003496 2025-12-01,11:59:35.000,335,11097257,-635,0,1764590374,15168.829877239994,173.21326622999914,50671.24182888 2025-12-01,11:59:36.000,335,11097279,-795,0,1764590375,15168.83661354999,173.17097145000298,50671.1090736 2025-12-01,11:59:37.000,335,11097161,-795,0,1764590376,15168.809668309994,173.2203153599985,50671.16497056001 2025-12-01,11:59:38.000,335,11097218,-795,0,1764590377,15168.823140929999,173.29080665999936,50671.1789448 2025-12-01,11:59:39.000,335,11097189,-795,0,1764590378,15168.816404619989,173.30490491999808,50671.13702208001 2025-12-01,11:59:40.000,335,11097221,-795,0,1764590379,15168.775986759989,173.37539621999895,50671.192919040004 2025-12-01,11:59:41.000,335,11097177,-795,0,1764590380,15168.782723069999,173.4317892600011,50671.144009200005 2025-12-01,11:59:42.000,335,11097200,-795,0,1764590381,15168.755777829989,173.3824453499983,50671.12304784 2025-12-01,11:59:43.000,335,11097163,-795,0,1764590382,15168.701887349998,173.43883839000046,50671.15099632 2025-12-01,11:59:44.000,335,11097180,-795,0,1764590383,15168.668205799993,173.42474013000174,50671.17195768 2025-12-01,11:59:45.000,335,11097219,-795,0,1764590384,15168.674942109988,173.45293664999917,50671.095099360005 2025-12-01,11:59:46.000,335,11097186,-795,0,1764590385,15168.634524249988,173.4952314300026,50671.13003496 2025-12-01,11:59:47.000,335,11097221,-795,0,1764590386,15168.701887349998,173.58687012000155,50671.144009200005 2025-12-01,11:59:48.000,335,11097196,-795,0,1764590387,15168.708623659993,173.6432631600037,50671.1090736 2025-12-01,11:59:49.000,335,11097246,-795,0,1764590388,15168.701887349998,173.62211576999835,50671.12304784 2025-12-01,11:59:50.000,335,11097215,-795,0,1764590389,15168.647996869993,173.67145968000113,50671.13702208001 2025-12-01,11:59:51.000,335,11097233,-795,0,1764590390,15168.715359969989,173.72080359000392,50671.095099360005 2025-12-01,11:59:52.000,335,11097240,-795,0,1764590391,15168.681678419998,173.71375446000457,50671.16497056001 2025-12-01,11:59:53.000,335,11097193,-795,0,1764590392,15168.695151039989,173.69965619999857,50671.13702208001 2025-12-01,11:59:54.000,335,11097142,-715,0,1764590393,15168.674942109988,173.73490185000264,50671.144009200005 2025-12-01,11:59:55.000,335,11097212,-795,0,1764590394,15168.661469489998,173.77014749999944,50671.144009200005 2025-12-01,11:59:56.000,335,11097187,-795,0,1764590395,15168.641260559998,173.77014749999944,50671.16497056001 2025-12-01,11:59:57.000,335,11097220,-795,0,1764590396,15168.641260559998,173.8053931500035,50671.157983439996 2025-12-01,11:59:58.000,335,11097199,-795,0,1764590397,15168.600842699998,173.83358967000095,50671.144009200005 2025-12-01,11:59:59.000,335,11097243,-795,0,1764590398,15168.580633769998,173.79834402000415,50671.17195768 2025-12-01,12:00:00.000,335,11097213,-795,0,1764590399,15168.614315319988,173.84768792999967,50671.15099632 2025-12-01,12:00:01.000,335,11097199,-795,0,1764590400,15168.546952219993,173.81949141000223,50671.08811224001 2025-12-01,12:00:02.000,335,11097203,-795,0,1764590401,15168.600842699998,173.81244228000287,50671.046189520006 2025-12-01,12:00:03.000,335,11097161,-795,0,1764590402,15168.567161149993,173.79834402000415,50671.074138 2025-12-01,12:00:04.000,335,11097203,-795,0,1764590403,15168.546952219993,173.83358967000095,50671.08112512 2025-12-01,12:00:05.000,335,11097237,-795,0,1764590404,15168.614315319988,173.84768792999967,50671.06016376 2025-12-01,12:00:06.000,335,11097190,-795,0,1764590405,15168.607579009993,173.87588445000438,50671.025228160004 2025-12-01,12:00:07.000,335,11097257,-795,0,1764590406,15168.621051629998,173.8406388000003,50671.046189520006 2025-12-01,12:00:08.000,335,11097220,-795,0,1764590407,15168.614315319988,173.8053931500035,50671.03920240001 2025-12-01,12:00:09.000,335,11097254,-795,0,1764590408,15168.614315319988,173.9393266199986,50671.01125392 2025-12-01,12:00:10.000,335,11097191,-795,0,1764590409,15168.634524249988,173.89703184000246,50671.08811224001 2025-12-01,12:00:11.000,335,11097183,-795,0,1764590410,15168.627787939993,173.9252283599999,50671.06016376 2025-12-01,12:00:12.000,335,11097173,-795,0,1764590411,15168.614315319988,173.8899827100031,50671.03920240001 2025-12-01,12:00:13.000,335,11097158,-795,0,1764590412,15168.661469489998,173.96047401000396,50671.11606072001 2025-12-01,12:00:14.000,335,11097132,-795,0,1764590413,15168.621051629998,173.99571966000076,50671.095099360005 2025-12-01,12:00:15.000,335,11097182,-795,0,1764590414,15168.647996869993,173.9393266199986,50671.046189520006 2025-12-01,12:00:16.000,335,11097222,-795,0,1764590415,15168.614315319988,173.9393266199986,50671.08112512 2025-12-01,12:00:17.000,335,11097178,-795,0,1764590416,15168.621051629998,173.9534248800046,50671.10208648 2025-12-01,12:00:18.000,335,11097186,-795,0,1764590417,15168.573897459988,174.01686704999884,50671.06016376 2025-12-01,12:00:19.000,335,11097158,-795,0,1764590418,15168.553688530003,174.0521127000029,50671.08811224001 2025-12-01,12:00:20.000,335,11097200,-795,0,1764590419,15168.499798049997,173.9886705300014,50671.16497056001 2025-12-01,12:00:21.000,335,11097199,-795,0,1764590420,15168.479589119997,173.99571966000076,50671.144009200005 2025-12-01,12:00:22.000,335,11097180,-795,0,1764590421,15168.520006979998,174.04506357000355,50671.12304784 2025-12-01,12:00:23.000,335,11097223,-795,0,1764590422,15168.493061740002,173.98162140000204,50671.12304784 2025-12-01,12:00:24.000,335,11097205,-795,0,1764590423,15168.493061740002,174.01686704999884,50671.15099632 2025-12-01,12:00:25.000,335,11097199,-795,0,1764590424,15168.546952219993,173.98162140000204,50671.11606072001 2025-12-01,12:00:26.000,335,11097245,-795,0,1764590425,15168.573897459988,174.03096531000483,50671.06016376 2025-12-01,12:00:27.000,335,11097155,-795,0,1764590426,15168.580633769998,173.98162140000204,50671.06016376 2025-12-01,12:00:28.000,335,11097169,-795,0,1764590427,15168.573897459988,173.97457227000268,50671.0042668 2025-12-01,12:00:29.000,335,11097151,-795,0,1764590428,15168.594106389988,173.94637574999797,50670.92042136001 2025-12-01,12:00:30.000,335,11097183,-795,0,1764590429,15168.607579009993,173.99571966000076,50670.990292559996 2025-12-01,12:00:31.000,335,11097227,-795,0,1764590430,15168.674942109988,173.96047401000396,50671.01824104001 2025-12-01,12:00:32.000,335,11097201,-795,0,1764590431,15168.654733179988,173.93227748999925,50671.025228160004 2025-12-01,12:00:33.000,335,11097186,-795,0,1764590432,15168.654733179988,173.97457227000268,50671.12304784 2025-12-01,12:00:34.000,335,11097268,-795,0,1764590433,15168.654733179988,173.97457227000268,50671.046189520006 2025-12-01,12:00:35.000,335,11097217,-795,0,1764590434,15168.674942109988,174.0521127000029,50670.990292559996 2025-12-01,12:00:36.000,335,11097220,-795,0,1764590435,15168.668205799993,174.04506357000355,50671.0042668 2025-12-01,12:00:37.000,335,11097195,-795,0,1764590436,15168.681678419998,173.9886705300014,50671.03221528 2025-12-01,12:00:38.000,335,11097138,-715,0,1764590437,15168.708623659993,173.9534248800046,50671.03920240001 2025-12-01,12:00:39.000,335,11097231,-795,0,1764590438,15168.674942109988,173.96752314000332,50671.01125392 2025-12-01,12:00:40.000,335,11097154,-795,0,1764590439,15168.654733179988,173.96752314000332,50671.11606072001 2025-12-01,12:00:41.000,335,11097160,-795,0,1764590440,15168.668205799993,173.98162140000204,50671.074138 2025-12-01,12:00:42.000,335,11097249,-795,0,1764590441,15168.641260559998,174.05916183000227,50671.06016376 2025-12-01,12:00:43.000,335,11097109,-795,0,1764590442,15168.600842699998,174.12260400000378,50670.96234408 2025-12-01,12:00:44.000,335,11097241,-795,0,1764590443,15168.607579009993,174.08030922000034,50670.95535696 2025-12-01,12:00:45.000,335,11097208,-795,0,1764590444,15168.627787939993,174.12965313000313,50670.990292559996 2025-12-01,12:00:46.000,335,11097222,-795,0,1764590445,15168.634524249988,174.12965313000313,50671.046189520006 2025-12-01,12:00:47.000,335,11097200,-795,0,1764590446,15168.607579009993,174.16489877999993,50670.96933120001 2025-12-01,12:00:48.000,335,11097185,-795,0,1764590447,15168.627787939993,174.200144430004,50671.06715088001 2025-12-01,12:00:49.000,335,11097265,-795,0,1764590448,15168.614315319988,174.27063573000487,50671.01824104001 2025-12-01,12:00:50.000,335,11097172,-795,0,1764590449,15168.621051629998,174.2847339900036,50671.08811224001 2025-12-01,12:00:51.000,335,11097221,-795,0,1764590450,15168.641260559998,174.34112702999846,50671.08811224001 2025-12-01,12:00:52.000,335,11097163,-795,0,1764590451,15168.621051629998,174.40456919999997,50671.046189520006 2025-12-01,12:00:53.000,335,11097215,-795,0,1764590452,15168.621051629998,174.3975200700006,50671.03920240001 2025-12-01,12:00:54.000,335,11097198,-675,0,1764590453,15168.641260559998,174.47506050000084,50671.01824104001 2025-12-01,12:00:55.000,335,11097292,-795,0,1764590454,15168.647996869993,174.52440441000363,50670.95535696 2025-12-01,12:00:56.000,335,11097199,-795,0,1764590455,15168.647996869993,174.55260093000106,50671.046189520006 2025-12-01,12:00:57.000,335,11097183,-795,0,1764590456,15168.688414729993,174.61604310000257,50670.98330544 2025-12-01,12:00:58.000,335,11097179,-795,0,1764590457,15168.749041519994,174.6089939700032,50670.976318320005 2025-12-01,12:00:59.000,335,11097234,-795,0,1764590458,15168.728832589994,174.65128874999937,50670.94836984001 2025-12-01,12:01:00.000,335,11097159,-795,0,1764590459,15168.775986759989,174.72178005000023,50670.9343956 2025-12-01,12:01:01.000,335,11097246,-795,0,1764590460,15168.796195689989,174.77112396000302,50670.94836984001 2025-12-01,12:01:02.000,335,11097211,-795,0,1764590461,15168.742305209998,174.77112396000302,50670.95535696 2025-12-01,12:01:03.000,335,11097206,-795,0,1764590462,15168.755777829989,174.8416152600039,50670.976318320005 2025-12-01,12:01:04.000,335,11097226,-795,0,1764590463,15168.782723069999,174.8416152600039,50671.03920240001 2025-12-01,12:01:05.000,335,11097247,-715,0,1764590464,15168.796195689989,174.89800829999876,50670.96234408 2025-12-01,12:01:06.000,335,11097172,-795,0,1764590465,15168.796195689989,174.90505742999812,50670.98330544 2025-12-01,12:01:07.000,335,11097136,-795,0,1764590466,15168.775986759989,174.91915569000412,50670.990292559996 2025-12-01,12:01:08.000,335,11097194,-795,0,1764590467,15168.843349859999,174.975548729999,50670.89247288 2025-12-01,12:01:09.000,335,11097146,-795,0,1764590468,15168.829877239994,175.01784351000242,50670.927408480005 2025-12-01,12:01:10.000,335,11097211,-795,0,1764590469,15168.863558789999,174.99669612000434,50671.03920240001 2025-12-01,12:01:11.000,335,11097146,-795,0,1764590470,15168.870295099994,175.0389909000005,50670.96933120001 2025-12-01,12:01:12.000,335,11097206,-795,0,1764590471,15168.883767719999,175.01079438000306,50671.01824104001 2025-12-01,12:01:13.000,335,11097175,-795,0,1764590472,15168.890504029994,175.03194177000114,50670.92042136001 2025-12-01,12:01:14.000,335,11097194,-795,0,1764590473,15168.90397665,175.09538394000265,50670.878498640006 2025-12-01,12:01:15.000,335,11097325,-795,0,1764590474,15168.96460344,175.0883348100033,50670.94138272 2025-12-01,12:01:16.000,335,11097216,-795,0,1764590475,15168.96460344,175.10948220000137,50670.927408480005 2025-12-01,12:01:17.000,335,11097186,-795,0,1764590476,15169.01849391999,175.12358046000008,50670.927408480005 2025-12-01,12:01:18.000,335,11097175,-795,0,1764590477,15169.02523023,175.10948220000137,50670.990292559996 2025-12-01,12:01:19.000,335,11097212,-795,0,1764590478,15169.031966539995,175.12358046000008,50670.92042136001 2025-12-01,12:01:20.000,335,11097220,-795,0,1764590479,15169.03870284999,175.1517769800048,50670.96933120001 2025-12-01,12:01:21.000,335,11097210,-795,0,1764590480,15168.98481237,175.16587524000352,50670.857537280004 2025-12-01,12:01:22.000,335,11097229,-795,0,1764590481,15168.99828498999,175.1870226300016,50670.9343956 2025-12-01,12:01:23.000,335,11097207,-795,0,1764590482,15168.98481237,175.22931740999775,50670.927408480005 2025-12-01,12:01:24.000,335,11097210,-795,0,1764590483,15168.98481237,175.2011208900003,50670.94138272 2025-12-01,12:01:25.000,335,11097225,-795,0,1764590484,15168.991548679995,175.2504648000031,50670.92042136001 2025-12-01,12:01:26.000,335,11097212,-795,0,1764590485,15169.0050213,175.32095610000397,50670.92042136001 2025-12-01,12:01:27.000,335,11097206,-795,0,1764590486,15168.951130819994,175.32095610000397,50670.91343424 2025-12-01,12:01:28.000,335,11097270,-795,0,1764590487,15168.94439451,175.37734913999884,50670.878498640006 2025-12-01,12:01:29.000,335,11097241,-795,0,1764590488,15168.95786712999,175.3984965300042,50670.90644712 2025-12-01,12:01:30.000,335,11097143,-795,0,1764590489,15168.93765819999,175.3843982699982,50670.91343424 2025-12-01,12:01:31.000,335,11097162,-795,0,1764590490,15168.951130819994,175.39144740000484,50670.96234408 2025-12-01,12:01:32.000,335,11097236,-795,0,1764590491,15168.94439451,175.45488956999907,50670.89247288 2025-12-01,12:01:33.000,335,11097225,-795,0,1764590492,15168.96460344,175.48308609000378,50670.87151152001 2025-12-01,12:01:34.000,335,11097245,-795,0,1764590493,15168.97807605999,175.53947912999865,50670.927408480005 2025-12-01,12:01:35.000,335,11097204,-795,0,1764590494,15168.951130819994,175.51128261000122,50670.85055016001 2025-12-01,12:01:36.000,335,11097233,-795,0,1764590495,15169.01849391999,175.53947912999865,50670.90644712 2025-12-01,12:01:37.000,335,11097164,-795,0,1764590496,15168.97807605999,175.55357739000465,50670.8645244 2025-12-01,12:01:38.000,335,11097252,-795,0,1764590497,15169.03870284999,175.55357739000465,50670.9343956 2025-12-01,12:01:39.000,335,11097217,-795,0,1764590498,15169.05891177999,175.55357739000465,50670.90644712 2025-12-01,12:01:40.000,335,11097191,-795,0,1764590499,15169.06564809,175.5958721700008,50670.88548576 2025-12-01,12:01:41.000,335,11097142,-795,0,1764590500,15169.031966539995,175.58882304000144,50670.8645244 2025-12-01,12:01:42.000,335,11097262,-795,0,1764590501,15169.03870284999,175.60292130000016,50670.84356304 2025-12-01,12:01:43.000,335,11097162,-795,0,1764590502,15168.98481237,175.60292130000016,50670.8645244 2025-12-01,12:01:44.000,335,11097163,-795,0,1764590503,15169.01849391999,175.60292130000016,50670.88548576 2025-12-01,12:01:45.000,335,11097217,-795,0,1764590504,15168.99828498999,175.63816695000423,50670.87151152001 2025-12-01,12:01:46.000,335,11097201,-795,0,1764590505,15168.99828498999,175.560626520004,50670.84356304 2025-12-01,12:01:47.000,335,11097168,-795,0,1764590506,15168.99828498999,175.58882304000144,50670.808627440005 2025-12-01,12:01:48.000,335,11097235,-795,0,1764590507,15169.01849391999,175.6593143400023,50670.83657592 2025-12-01,12:01:49.000,335,11097122,-795,0,1764590508,15168.97807605999,175.61701955999888,50670.78067896001 2025-12-01,12:01:50.000,335,11097195,-795,0,1764590509,15169.03870284999,175.62406868999824,50670.76670472 2025-12-01,12:01:51.000,335,11097187,-795,0,1764590510,15169.072384399995,175.62406868999824,50670.77369184 2025-12-01,12:01:52.000,335,11097256,-795,0,1764590511,15169.092593329995,175.6593143400023,50670.78067896001 2025-12-01,12:01:53.000,335,11097204,-795,0,1764590512,15169.04543916,175.6452160800036,50670.808627440005 2025-12-01,12:01:54.000,335,11097175,-795,0,1764590513,15169.153220119995,175.6452160800036,50670.724782 2025-12-01,12:01:55.000,335,11097101,-795,0,1764590514,15169.112802259995,175.60997042999952,50670.74574336 2025-12-01,12:01:56.000,335,11097164,-795,0,1764590515,15169.09932963999,175.70865824999782,50670.78067896001 2025-12-01,12:01:57.000,335,11097190,-795,0,1764590516,15169.11953856999,175.6804617300004,50670.808627440005 2025-12-01,12:01:58.000,335,11097162,-795,0,1764590517,15169.12627488,175.6804617300004,50670.76670472 2025-12-01,12:01:59.000,335,11097147,-795,0,1764590518,15169.12627488,175.75800216000061,50670.78067896001 2025-12-01,12:02:00.000,335,11097143,-795,0,1764590519,15169.10606595,175.77210041999933,50670.724782 2025-12-01,12:02:01.000,335,11097159,-795,0,1764590520,15169.08585702,175.83554259000084,50670.68285928001 2025-12-01,12:02:02.000,335,11097224,-795,0,1764590521,15169.031966539995,175.82144433000212,50670.74574336 2025-12-01,12:02:03.000,335,11097168,-675,0,1764590522,15169.01849391999,175.88488650000363,50670.689846400004 2025-12-01,12:02:04.000,335,11097132,-795,0,1764590523,15168.98481237,175.9553778000045,50670.73176912001 2025-12-01,12:02:05.000,335,11097185,-795,0,1764590524,15168.951130819994,175.9412795399985,50670.654910799996 2025-12-01,12:02:06.000,335,11097145,-795,0,1764590525,15169.011757609995,175.92013215000043,50670.640936560005 2025-12-01,12:02:07.000,335,11097227,-795,0,1764590526,15168.96460344,175.99767258000065,50670.63394944001 2025-12-01,12:02:08.000,335,11097157,-795,0,1764590527,15168.94439451,176.06111475000216,50670.66888504 2025-12-01,12:02:09.000,335,11097210,-795,0,1764590528,15168.930921889994,176.09636039999896,50670.73176912001 2025-12-01,12:02:10.000,335,11097141,-795,0,1764590529,15168.930921889994,176.08226214000024,50670.66888504 2025-12-01,12:02:11.000,335,11097224,-795,0,1764590530,15168.92418558,176.12455692000367,50670.73875624 2025-12-01,12:02:12.000,335,11097180,-795,0,1764590531,15168.951130819994,176.1527534400011,50670.724782 2025-12-01,12:02:13.000,335,11097150,-795,0,1764590532,15168.89724033999,176.22324474000197,50670.66888504 2025-12-01,12:02:14.000,335,11097158,-795,0,1764590533,15168.890504029994,176.2020973500039,50670.69683352 2025-12-01,12:02:15.000,335,11097167,-795,0,1764590534,15168.951130819994,176.28668691000348,50670.73176912001 2025-12-01,12:02:16.000,335,11097160,-795,0,1764590535,15168.94439451,176.3501290799977,50670.654910799996 2025-12-01,12:02:17.000,335,11097209,-795,0,1764590536,15168.96460344,176.336030819999,50670.71779488 2025-12-01,12:02:18.000,335,11097178,-795,0,1764590537,15168.97807605999,176.3853747300018,50670.654910799996 2025-12-01,12:02:19.000,335,11097200,-795,0,1764590538,15169.03870284999,176.42062037999858,50670.689846400004 2025-12-01,12:02:20.000,335,11097168,-795,0,1764590539,15169.031966539995,176.49111167999945,50670.67587216 2025-12-01,12:02:21.000,335,11097174,-795,0,1764590540,15169.04543916,176.51930820000416,50670.640936560005 2025-12-01,12:02:22.000,335,11097187,-795,0,1764590541,15169.05891177999,176.54045559000224,50670.64792368 2025-12-01,12:02:23.000,335,11097206,-795,0,1764590542,15169.031966539995,176.56160298000032,50670.69683352 2025-12-01,12:02:24.000,335,11097196,-795,0,1764590543,15169.03870284999,176.56160298000032,50670.640936560005 2025-12-01,12:02:25.000,335,11097235,-795,0,1764590544,15169.052175469995,176.56160298000032,50670.67587216 2025-12-01,12:02:26.000,335,11097197,-795,0,1764590545,15169.011757609995,176.63914341000054,50670.68285928001 2025-12-01,12:02:27.000,335,11097211,-795,0,1764590546,15169.031966539995,176.63209428000118,50670.62696232 2025-12-01,12:02:28.000,335,11097222,-795,0,1764590547,15169.011757609995,176.6109468900031,50670.66189792001 2025-12-01,12:02:29.000,335,11097146,-795,0,1764590548,15169.011757609995,176.62504515000182,50670.63394944001 2025-12-01,12:02:30.000,335,11097198,-795,0,1764590549,15169.02523023,176.6109468900031,50670.60600096 2025-12-01,12:02:31.000,335,11097252,-795,0,1764590550,15168.98481237,176.5968486300044,50670.70382064001 2025-12-01,12:02:32.000,335,11097194,-795,0,1764590551,15168.971339749995,176.5968486300044,50670.69683352 2025-12-01,12:02:33.000,335,11097153,-755,0,1764590552,15168.97807605999,176.5968486300044,50670.67587216 2025-12-01,12:02:34.000,335,11097224,-795,0,1764590553,15168.93765819999,176.61799602000247,50670.66888504 2025-12-01,12:02:35.000,335,11097150,-795,0,1764590554,15168.910712959994,176.5827503699984,50670.64792368 2025-12-01,12:02:36.000,335,11097117,-795,0,1764590555,15168.890504029994,176.65324166999926,50670.55709112 2025-12-01,12:02:37.000,335,11097136,-795,0,1764590556,15168.91744926999,176.65324166999926,50670.6199752 2025-12-01,12:02:38.000,335,11097203,-795,0,1764590557,15168.92418558,176.62504515000182,50670.640936560005 2025-12-01,12:02:39.000,335,11097263,-795,0,1764590558,15168.94439451,176.61799602000247,50670.58503960001 2025-12-01,12:02:40.000,335,11097128,-795,0,1764590559,15168.94439451,176.67438906000461,50670.56407824001 2025-12-01,12:02:41.000,335,11097210,-795,0,1764590560,15168.971339749995,176.66733992999798,50670.66888504 2025-12-01,12:02:42.000,335,11097191,-795,0,1764590561,15168.97807605999,176.68848732000333,50670.66189792001 2025-12-01,12:02:43.000,335,11097173,-795,0,1764590562,15168.96460344,176.6955364500027,50670.63394944001 2025-12-01,12:02:44.000,335,11097182,-795,0,1764590563,15168.99828498999,176.73783122999885,50670.61298808001 2025-12-01,12:02:45.000,335,11097163,-795,0,1764590564,15169.04543916,176.68143819000397,50670.66189792001 2025-12-01,12:02:46.000,335,11097262,-795,0,1764590565,15169.06564809,176.68848732000333,50670.60600096 2025-12-01,12:02:47.000,335,11097200,-795,0,1764590566,15169.08585702,176.73783122999885,50670.50818128 2025-12-01,12:02:48.000,335,11097182,-795,0,1764590567,15169.11953856999,176.6955364500027,50670.51516840001 2025-12-01,12:02:49.000,335,11097205,-795,0,1764590568,15169.10606595,176.6955364500027,50670.58503960001 2025-12-01,12:02:50.000,335,11097184,-795,0,1764590569,15169.112802259995,176.66733992999798,50670.56407824001 2025-12-01,12:02:51.000,335,11097225,-795,0,1764590570,15169.13974749999,176.66029079999862,50670.51516840001 2025-12-01,12:02:52.000,335,11097162,-795,0,1764590571,15169.092593329995,176.67438906000461,50670.50818128 2025-12-01,12:02:53.000,335,11097243,-795,0,1764590572,15169.11953856999,176.66733992999798,50670.51516840001 2025-12-01,12:02:54.000,335,11097184,-795,0,1764590573,15169.052175469995,176.68848732000333,50670.53612976001 2025-12-01,12:02:55.000,335,11097169,-795,0,1764590574,15169.011757609995,176.65324166999926,50670.46625856001 2025-12-01,12:02:56.000,335,11097234,-795,0,1764590575,15168.99828498999,176.65324166999926,50670.543116880006 2025-12-01,12:02:57.000,335,11097218,-795,0,1764590576,15168.92418558,176.63209428000118,50670.52914264 2025-12-01,12:02:58.000,335,11097202,-795,0,1764590577,15168.93765819999,176.66029079999862,50670.51516840001 2025-12-01,12:02:59.000,335,11097189,-795,0,1764590578,15168.89724033999,176.63914341000054,50670.51516840001 2025-12-01,12:03:00.000,335,11097200,-795,0,1764590579,15168.883767719999,176.66733992999798,50670.49420704001 2025-12-01,12:03:01.000,335,11097191,-795,0,1764590580,15168.89724033999,176.71668384000077,50670.550104 2025-12-01,12:03:02.000,335,11097221,-795,0,1764590581,15168.890504029994,176.67438906000461,50670.6199752 2025-12-01,12:03:03.000,335,11097192,-795,0,1764590582,15168.850086169994,176.68848732000333,50670.53612976001 2025-12-01,12:03:04.000,335,11097254,-795,0,1764590583,15168.829877239994,176.68143819000397,50670.53612976001 2025-12-01,12:03:05.000,335,11097169,-795,0,1764590584,15168.87703140999,176.71668384000077,50670.58503960001 2025-12-01,12:03:06.000,335,11097147,-795,0,1764590585,15168.85682247999,176.7307820999995,50670.543116880006 2025-12-01,12:03:07.000,335,11097212,-795,0,1764590586,15168.829877239994,176.76602775000356,50670.4802328 2025-12-01,12:03:08.000,335,11097164,-795,0,1764590587,15168.83661354999,176.80127340000035,50670.50818128 2025-12-01,12:03:09.000,335,11097242,-795,0,1764590588,15168.816404619989,176.82242078999843,50670.473245680005 2025-12-01,12:03:10.000,335,11097279,-755,0,1764590589,15168.829877239994,176.81537165999907,50670.45228432 2025-12-01,12:03:11.000,335,11097194,-795,0,1764590590,15168.823140929999,176.84356818000379,50670.44529720001 2025-12-01,12:03:12.000,335,11097230,-795,0,1764590591,15168.782723069999,176.90701034999802,50670.50818128 2025-12-01,12:03:13.000,335,11097219,-795,0,1764590592,15168.802931999999,176.9422560000021,50670.473245680005 2025-12-01,12:03:14.000,335,11097166,-795,0,1764590593,15168.823140929999,177.01274730000296,50670.375426000006 2025-12-01,12:03:15.000,335,11097179,-795,0,1764590594,15168.742305209998,177.0056981700036,50670.46625856001 2025-12-01,12:03:16.000,335,11097195,-795,0,1764590595,15168.775986759989,177.03389469000103,50670.50818128 2025-12-01,12:03:17.000,335,11097185,-795,0,1764590596,15168.722096279998,177.04799294999975,50670.522155520004 2025-12-01,12:03:18.000,335,11097209,-795,0,1764590597,15168.708623659993,177.13258250999934,50670.473245680005 2025-12-01,12:03:19.000,335,11097221,-795,0,1764590598,15168.708623659993,177.12553337999998,50670.45927144 2025-12-01,12:03:20.000,335,11097230,-795,0,1764590599,15168.674942109988,177.1889755500015,50670.39638736001 2025-12-01,12:03:21.000,335,11097240,-795,0,1764590600,15168.647996869993,177.23831946000428,50670.39638736001 2025-12-01,12:03:22.000,335,11097195,-795,0,1764590601,15168.681678419998,177.24536859000364,50670.33350328 2025-12-01,12:03:23.000,335,11097135,-795,0,1764590602,15168.647996869993,177.29471249999915,50670.36843888001 2025-12-01,12:03:24.000,335,11097161,-795,0,1764590603,15168.681678419998,177.32995815000322,50670.32651616001 2025-12-01,12:03:25.000,335,11097251,-795,0,1764590604,15168.674942109988,177.4004494500041,50670.36145176 2025-12-01,12:03:26.000,335,11097189,-795,0,1764590605,15168.641260559998,177.45684248999896,50670.36843888001 2025-12-01,12:03:27.000,335,11097192,-795,0,1764590606,15168.728832589994,177.4497933599996,50670.375426000006 2025-12-01,12:03:28.000,335,11097187,-755,0,1764590607,15168.775986759989,177.52028466000047,50670.4103616 2025-12-01,12:03:29.000,335,11097185,-795,0,1764590608,15168.796195689989,177.60487422000006,50670.33350328 2025-12-01,12:03:30.000,335,11097187,-795,0,1764590609,15168.762514139999,177.59077596000134,50670.319529039996 2025-12-01,12:03:31.000,335,11097197,-795,0,1764590610,15168.809668309994,177.62602160999813,50670.32651616001 2025-12-01,12:03:32.000,335,11097127,-795,0,1764590611,15168.843349859999,177.6471690000035,50670.3404904 2025-12-01,12:03:33.000,335,11097253,-795,0,1764590612,15168.789459379994,177.7247094300037,50670.36145176 2025-12-01,12:03:34.000,335,11097207,-795,0,1764590613,15168.796195689989,177.76700420999987,50670.33350328 2025-12-01,12:03:35.000,335,11097288,-795,0,1764590614,15168.769250449994,177.81634812000266,50670.34747752001 2025-12-01,12:03:36.000,335,11097193,-795,0,1764590615,15168.782723069999,177.81634812000266,50670.29856768001 2025-12-01,12:03:37.000,335,11097275,-795,0,1764590616,15168.789459379994,177.88683942000353,50670.24965784001 2025-12-01,12:03:38.000,335,11097221,-795,0,1764590617,15168.775986759989,177.87979029000417,50670.2356836 2025-12-01,12:03:39.000,335,11097217,-795,0,1764590618,15168.802931999999,177.96437985000375,50670.19376088 2025-12-01,12:03:40.000,335,11097172,-795,0,1764590619,15168.789459379994,177.99962550000055,50670.22170936 2025-12-01,12:03:41.000,335,11097209,-795,0,1764590620,15168.796195689989,177.96437985000375,50670.2706192 2025-12-01,12:03:42.000,335,11097173,-795,0,1764590621,15168.850086169994,178.0560185400027,50670.32651616001 2025-12-01,12:03:43.000,335,11097148,-795,0,1764590622,15168.883767719999,178.04896941000334,50670.27760632001 2025-12-01,12:03:44.000,335,11097205,-795,0,1764590623,15168.890504029994,178.08421506000013,50670.256644960005 2025-12-01,12:03:45.000,335,11097219,-795,0,1764590624,15168.94439451,178.0560185400027,50670.28459344 2025-12-01,12:03:46.000,335,11097157,-795,0,1764590625,15168.95786712999,178.1053624499982,50670.2706192 2025-12-01,12:03:47.000,335,11097190,-795,0,1764590626,15169.0050213,178.154706360001,50670.22869648001 2025-12-01,12:03:48.000,335,11097122,-795,0,1764590627,15169.031966539995,178.1053624499982,50670.38940024 2025-12-01,12:03:49.000,335,11097163,-795,0,1764590628,15169.10606595,178.1194607100042,50670.3404904 2025-12-01,12:03:50.000,335,11097136,-795,0,1764590629,15169.06564809,178.07716593000077,50670.24267072 2025-12-01,12:03:51.000,335,11097215,-755,0,1764590630,15169.112802259995,178.09831331999885,50670.2356836 2025-12-01,12:03:52.000,335,11097203,-795,0,1764590631,15169.10606595,178.03487115000462,50670.27760632001 2025-12-01,12:03:53.000,335,11097159,-795,0,1764590632,15169.10606595,178.04896941000334,50670.12388968 2025-12-01,12:03:54.000,335,11097195,-795,0,1764590633,15169.12627488,178.04896941000334,50670.21472224 2025-12-01,12:03:55.000,335,11097188,-795,0,1764590634,15169.133011189995,178.04896941000334,50670.2356836 2025-12-01,12:03:56.000,335,11097157,-795,0,1764590635,15169.15995642999,178.02077288999863,50670.17978664001 2025-12-01,12:03:57.000,335,11097173,-795,0,1764590636,15169.18690167,178.07716593000077,50670.20074800001 2025-12-01,12:03:58.000,335,11097257,-795,0,1764590637,15169.14648381,177.98552724000183,50670.1658124 2025-12-01,12:03:59.000,335,11097193,-795,0,1764590638,15169.15995642999,178.01372375999927,50670.1658124 2025-12-01,12:04:00.000,335,11097185,-795,0,1764590639,15169.22058321999,177.98552724000183,50670.19376088 2025-12-01,12:04:01.000,335,11097148,-795,0,1764590640,15169.22731953,177.96437985000375,50670.186773760004 2025-12-01,12:04:02.000,335,11097193,-795,0,1764590641,15169.213846909995,177.9925763700012,50670.17279952 2025-12-01,12:04:03.000,335,11097220,-795,0,1764590642,15169.213846909995,177.90093768000224,50670.1658124 2025-12-01,12:04:04.000,335,11097202,-795,0,1764590643,15169.20037428999,177.9432324599984,50670.24965784001 2025-12-01,12:04:05.000,335,11097203,-795,0,1764590644,15169.22731953,177.9573307200044,50670.19376088 2025-12-01,12:04:06.000,335,11097219,-795,0,1764590645,15169.22058321999,177.95028158999776,50670.17978664001 2025-12-01,12:04:07.000,335,11097236,-795,0,1764590646,15169.213846909995,177.98552724000183,50670.088954080005 2025-12-01,12:04:08.000,335,11097246,-715,0,1764590647,15169.213846909995,177.95028158999776,50670.17279952 2025-12-01,12:04:09.000,335,11097213,-795,0,1764590648,15169.22731953,178.03487115000462,50670.186773760004 2025-12-01,12:04:10.000,335,11097239,-795,0,1764590649,15169.20037428999,178.02077288999863,50670.08196696001 2025-12-01,12:04:11.000,335,11097239,-795,0,1764590650,15169.14648381,178.04896941000334,50670.15882528001 2025-12-01,12:04:12.000,335,11097226,-795,0,1764590651,15169.15995642999,178.0560185400027,50670.151838159996 2025-12-01,12:04:13.000,335,11097229,-755,0,1764590652,15169.15995642999,178.0560185400027,50670.137863920005 2025-12-01,12:04:14.000,335,11097154,-795,0,1764590653,15169.08585702,178.1053624499982,50670.05401848 2025-12-01,12:04:15.000,335,11097180,-795,0,1764590654,15169.09932963999,178.14060810000228,50670.0959412 2025-12-01,12:04:16.000,335,11097210,-795,0,1764590655,15169.09932963999,178.13355897000292,50670.14485104 2025-12-01,12:04:17.000,335,11097208,-795,0,1764590656,15169.11953856999,178.18290287999844,50670.19376088 2025-12-01,12:04:18.000,335,11097152,-795,0,1764590657,15169.07912070999,178.17585374999908,50670.12388968 2025-12-01,12:04:19.000,335,11097260,-795,0,1764590658,15169.08585702,178.16175549000036,50670.14485104 2025-12-01,12:04:20.000,335,11097223,-795,0,1764590659,15169.052175469995,178.21109940000315,50670.151838159996 2025-12-01,12:04:21.000,335,11097230,-795,0,1764590660,15169.133011189995,178.16175549000036,50670.20074800001 2025-12-01,12:04:22.000,335,11097206,-795,0,1764590661,15169.10606595,178.2392959200006,50670.1658124 2025-12-01,12:04:23.000,335,11097249,-795,0,1764590662,15169.112802259995,178.2533941799993,50670.10292832 2025-12-01,12:04:24.000,335,11097200,-795,0,1764590663,15169.08585702,178.2533941799993,50670.13087680001 2025-12-01,12:04:25.000,335,11097231,-795,0,1764590664,15169.08585702,178.23224679000123,50670.0959412 2025-12-01,12:04:26.000,335,11097206,-795,0,1764590665,15169.092593329995,178.28159070000402,50670.08196696001 2025-12-01,12:04:27.000,335,11097171,-795,0,1764590666,15169.11953856999,178.34503286999825,50670.0959412 2025-12-01,12:04:28.000,335,11097249,-795,0,1764590667,15169.112802259995,178.37322939000296,50670.151838159996 2025-12-01,12:04:29.000,335,11097187,-795,0,1764590668,15169.11953856999,178.37322939000296,50670.08196696001 2025-12-01,12:04:30.000,335,11097161,-795,0,1764590669,15169.133011189995,178.35208200000488,50670.0959412 2025-12-01,12:04:31.000,335,11097228,-795,0,1764590670,15169.153220119995,178.4014259100004,50670.08196696001 2025-12-01,12:04:32.000,335,11097170,-795,0,1764590671,15169.14648381,178.40847503999976,50670.06799272 2025-12-01,12:04:33.000,335,11097256,-795,0,1764590672,15169.15995642999,178.4014259100004,50670.04703136 2025-12-01,12:04:34.000,335,11097233,-755,0,1764590673,15169.193637979995,178.44372069000383,50670.0959412 2025-12-01,12:04:35.000,335,11097268,-795,0,1764590674,15169.18690167,178.42257329999848,50670.10292832 2025-12-01,12:04:36.000,335,11097276,-795,0,1764590675,15169.22731953,178.43667156000447,50670.04703136 2025-12-01,12:04:37.000,335,11097236,-755,0,1764590676,15169.24079214999,178.4507698200032,50670.02607 2025-12-01,12:04:38.000,335,11097197,-675,0,1764590677,15169.193637979995,178.45781895000255,50669.970173040005 2025-12-01,12:04:39.000,335,11097227,-795,0,1764590678,15169.24079214999,178.4507698200032,50670.00510864 2025-12-01,12:04:40.000,335,11097230,-795,0,1764590679,15169.193637979995,178.4507698200032,50669.99113440001 2025-12-01,12:04:41.000,335,11097152,-795,0,1764590680,15169.234055839996,178.41552416999912,50670.06799272 2025-12-01,12:04:42.000,335,11097169,-795,0,1764590681,15169.193637979995,178.44372069000383,50669.970173040005 2025-12-01,12:04:43.000,335,11097168,-795,0,1764590682,15169.22058321999,178.43667156000447,50669.94921168 2025-12-01,12:04:44.000,335,11097238,-755,0,1764590683,15169.24079214999,178.4648680800019,50669.97716016 2025-12-01,12:04:45.000,335,11097168,-795,0,1764590684,15169.26773739,178.4648680800019,50670.00510864 2025-12-01,12:04:46.000,335,11097273,-795,0,1764590685,15169.22731953,178.44372069000383,50669.970173040005 2025-12-01,12:04:47.000,335,11097156,-795,0,1764590686,15169.18690167,178.47896634000062,50669.91427608001 2025-12-01,12:04:48.000,335,11097195,-795,0,1764590687,15169.22731953,178.53535938000277,50670.040044240006 2025-12-01,12:04:49.000,335,11097234,-795,0,1764590688,15169.193637979995,178.52831025000341,50670.02607 2025-12-01,12:04:50.000,335,11097152,-795,0,1764590689,15169.173429049995,178.54240851000213,50669.984147279996 2025-12-01,12:04:51.000,335,11097197,-795,0,1764590690,15169.112802259995,178.53535938000277,50669.94921168 2025-12-01,12:04:52.000,335,11097128,-795,0,1764590691,15169.092593329995,178.52831025000341,50669.921263200005 2025-12-01,12:04:53.000,335,11097251,-795,0,1764590692,15169.06564809,178.5494576400015,50669.91427608001 2025-12-01,12:04:54.000,335,11097193,-795,0,1764590693,15169.08585702,178.61994894000236,50669.91427608001 2025-12-01,12:04:55.000,335,11097187,-795,0,1764590694,15169.12627488,178.612899810003,50669.87934048 2025-12-01,12:04:56.000,335,11097257,-795,0,1764590695,15169.072384399995,178.64109633000044,50669.86536624001 2025-12-01,12:04:57.000,335,11097139,-795,0,1764590696,15169.09932963999,178.69044024000323,50669.93523744 2025-12-01,12:04:58.000,335,11097168,-795,0,1764590697,15169.133011189995,178.6974893700026,50669.8863276 2025-12-01,12:04:59.000,335,11097200,-795,0,1764590698,15169.14648381,178.7609315400041,50669.89331472001 2025-12-01,12:05:00.000,335,11097151,-795,0,1764590699,15169.10606595,178.7609315400041,50669.91427608001 2025-12-01,12:05:01.000,335,11097214,-795,0,1764590700,15169.10606595,178.80322632000025,50669.872353360006 2025-12-01,12:05:02.000,335,11097169,-795,0,1764590701,15169.18016535999,178.80322632000025,50669.90030184 2025-12-01,12:05:03.000,335,11097162,-795,0,1764590702,15169.133011189995,178.9089632699979,50669.85837912 2025-12-01,12:05:04.000,335,11097216,-795,0,1764590703,15169.15995642999,178.85257023000304,50669.90728896 2025-12-01,12:05:05.000,335,11097194,-795,0,1764590704,15169.20037428999,178.91601240000455,50669.87934048 2025-12-01,12:05:06.000,335,11097206,-795,0,1764590705,15169.173429049995,178.95125805000134,50669.921263200005 2025-12-01,12:05:07.000,335,11097191,-795,0,1764590706,15169.2071106,178.9583071800007,50669.82344352001 2025-12-01,12:05:08.000,335,11097167,-795,0,1764590707,15169.24752846,178.96535631000006,50669.91427608001 2025-12-01,12:05:09.000,335,11097265,-795,0,1764590708,15169.254264769996,179.03584761000093,50669.82344352001 2025-12-01,12:05:10.000,335,11097171,-795,0,1764590709,15169.274473699996,179.02879848000157,50669.872353360006 2025-12-01,12:05:11.000,335,11097191,-795,0,1764590710,15169.26773739,179.03584761000093,50669.78850792 2025-12-01,12:05:12.000,335,11097190,-795,0,1764590711,15169.28794632,179.1204371700005,50669.83043064 2025-12-01,12:05:13.000,335,11097132,-795,0,1764590712,15169.294682629996,179.11338804000115,50669.8863276 2025-12-01,12:05:14.000,335,11097180,-795,0,1764590713,15169.335100489996,179.15568282000459,50669.86536624001 2025-12-01,12:05:15.000,335,11097243,-795,0,1764590714,15169.314891559996,179.19797760000074,50669.86536624001 2025-12-01,12:05:16.000,335,11097227,-795,0,1764590715,15169.24752846,179.21912498999882,50669.85837912 2025-12-01,12:05:17.000,335,11097139,-795,0,1764590716,15169.28794632,179.31076367999776,50669.86536624001 2025-12-01,12:05:18.000,335,11097198,-795,0,1764590717,15169.234055839996,179.33896020000248,50669.816456399996 2025-12-01,12:05:19.000,335,11097234,-755,0,1764590718,15169.321627869991,179.29666541999904,50669.90030184 2025-12-01,12:05:20.000,335,11097223,-795,0,1764590719,15169.321627869991,179.3671567199999,50669.87934048 2025-12-01,12:05:21.000,335,11097167,-795,0,1764590720,15169.301418939991,179.38125497999863,50669.82344352001 2025-12-01,12:05:22.000,335,11097203,-795,0,1764590721,15169.28794632,179.4165006300027,50669.82344352001 2025-12-01,12:05:23.000,335,11097161,-795,0,1764590722,15169.368782040001,179.4517462799995,50669.7815208 2025-12-01,12:05:24.000,335,11097246,-795,0,1764590723,15169.314891559996,179.44469715000014,50669.816456399996 2025-12-01,12:05:25.000,335,11097185,-795,0,1764590724,15169.32836418,179.46584453999822,50669.77453368001 2025-12-01,12:05:26.000,335,11097183,-795,0,1764590725,15169.314891559996,179.45879540999886,50669.76754656 2025-12-01,12:05:27.000,335,11097132,-795,0,1764590726,15169.28794632,179.52223758000036,50669.72562384001 2025-12-01,12:05:28.000,335,11097148,-795,0,1764590727,15169.301418939991,179.47289367000485,50669.80946928 2025-12-01,12:05:29.000,335,11097242,-795,0,1764590728,15169.368782040001,179.4799428000042,50669.78850792 2025-12-01,12:05:30.000,335,11097230,-795,0,1764590729,15169.362045729991,179.45879540999886,50669.802482160005 2025-12-01,12:05:31.000,335,11097139,-795,0,1764590730,15169.30815525,179.48699193000357,50669.76754656 2025-12-01,12:05:32.000,335,11097126,-795,0,1764590731,15169.375518349996,179.5010901900023,50669.77453368001 2025-12-01,12:05:33.000,335,11097125,-795,0,1764590732,15169.415936209996,179.46584453999822,50669.65575264001 2025-12-01,12:05:34.000,335,11097243,-795,0,1764590733,15169.402463589991,179.52928670999972,50669.634791280005 2025-12-01,12:05:35.000,335,11097183,-795,0,1764590734,15169.395727279996,179.515188450001,50669.69068824 2025-12-01,12:05:36.000,335,11097204,-795,0,1764590735,15169.449617760001,179.47289367000485,50669.704662480006 2025-12-01,12:05:37.000,335,11097198,-795,0,1764590736,15169.429408830001,179.45879540999886,50669.67671400001 2025-12-01,12:05:38.000,335,11097128,-795,0,1764590737,15169.476562999997,179.49404106000293,50669.66972688 2025-12-01,12:05:39.000,335,11097210,-795,0,1764590738,15169.530453480002,179.53633583999908,50669.648765519996 2025-12-01,12:05:40.000,335,11097210,-755,0,1764590739,15169.516980859997,179.50813932000165,50669.66273976 2025-12-01,12:05:41.000,335,11097215,-795,0,1764590740,15169.550662410002,179.49404106000293,50669.67671400001 2025-12-01,12:05:42.000,335,11097184,-795,0,1764590741,15169.537189789997,179.47289367000485,50669.683701120004 2025-12-01,12:05:43.000,335,11097195,-795,0,1764590742,15169.557398719997,179.44469715000014,50669.6417784 2025-12-01,12:05:44.000,335,11097209,-795,0,1764590743,15169.523717169992,179.5010901900023,50669.57889432001 2025-12-01,12:05:45.000,335,11097223,-795,0,1764590744,15169.543926099992,179.46584453999822,50669.66273976 2025-12-01,12:05:46.000,335,11097264,-795,0,1764590745,15169.537189789997,179.4165006300027,50669.65575264001 2025-12-01,12:05:47.000,335,11097218,-635,0,1764590746,15169.503508239992,179.45879540999886,50669.66972688 2025-12-01,12:05:48.000,335,11097184,-795,0,1764590747,15169.496771929997,179.49404106000293,50669.66273976 2025-12-01,12:05:49.000,335,11097307,-795,0,1764590748,15169.476562999997,179.4517462799995,50669.60684280001 2025-12-01,12:05:50.000,335,11097184,-795,0,1764590749,15169.483299309992,179.4517462799995,50669.52299736 2025-12-01,12:05:51.000,335,11097166,-795,0,1764590750,15169.456354069996,179.50813932000165,50669.59286856 2025-12-01,12:05:52.000,335,11097272,-795,0,1764590751,15169.456354069996,179.52223758000036,50669.585881440005 2025-12-01,12:05:53.000,335,11097166,-795,0,1764590752,15169.503508239992,179.50813932000165,50669.5719072 2025-12-01,12:05:54.000,335,11097172,-795,0,1764590753,15169.476562999997,179.5010901900023,50669.55094584 2025-12-01,12:05:55.000,335,11097229,-795,0,1764590754,15169.537189789997,179.48699193000357,50669.585881440005 2025-12-01,12:05:56.000,335,11097184,-795,0,1764590755,15169.516980859997,179.50813932000165,50669.62081704 2025-12-01,12:05:57.000,335,11097216,-795,0,1764590756,15169.496771929997,179.54338496999844,50669.536971600006 2025-12-01,12:05:58.000,335,11097256,-795,0,1764590757,15169.537189789997,179.52223758000036,50669.62780416001 2025-12-01,12:05:59.000,335,11097222,-795,0,1764590758,15169.483299309992,179.5786306200025,50669.481074639996 2025-12-01,12:06:00.000,335,11097245,-795,0,1764590759,15169.463090379992,179.6138762699993,50669.62081704 2025-12-01,12:06:01.000,335,11097195,-795,0,1764590760,15169.436145139996,179.58567975000187,50669.56492008 2025-12-01,12:06:02.000,335,11097250,-795,0,1764590761,15169.402463589991,179.5997780100006,50669.57889432001 2025-12-01,12:06:03.000,335,11097212,-795,0,1764590762,15169.355309419996,179.57158149000315,50669.6417784 2025-12-01,12:06:04.000,335,11097206,-795,0,1764590763,15169.409199900001,179.62797452999803,50669.634791280005 2025-12-01,12:06:05.000,335,11097206,-795,0,1764590764,15169.388990970001,179.73371148000297,50669.59985568 2025-12-01,12:06:06.000,335,11097163,-795,0,1764590765,15169.335100489996,179.69141669999954,50669.56492008 2025-12-01,12:06:07.000,335,11097242,-795,0,1764590766,15169.341836799991,179.7266623500036,50669.585881440005 2025-12-01,12:06:08.000,335,11097202,-635,0,1764590767,15169.375518349996,179.71961322000425,50669.61382992 2025-12-01,12:06:09.000,335,11097217,-795,0,1764590768,15169.415936209996,179.75485887000104,50669.59985568 2025-12-01,12:06:10.000,335,11097229,-675,0,1764590769,15169.456354069996,179.6984658299989,50669.62780416001 2025-12-01,12:06:11.000,335,11097221,-795,0,1764590770,15169.483299309992,179.79715365000447,50669.56492008 2025-12-01,12:06:12.000,335,11097151,-795,0,1764590771,15169.422672519991,179.83239930000127,50669.5719072 2025-12-01,12:06:13.000,335,11097272,-795,0,1764590772,15169.456354069996,179.86764494999807,50669.585881440005 2025-12-01,12:06:14.000,335,11097200,-795,0,1764590773,15169.429408830001,179.88174321000406,50669.54395872 2025-12-01,12:06:15.000,335,11097194,-795,0,1764590774,15169.388990970001,179.93108711999957,50669.59286856 2025-12-01,12:06:16.000,335,11097201,-795,0,1764590775,15169.388990970001,179.95223450999765,50669.52299736 2025-12-01,12:06:17.000,335,11097165,-795,0,1764590776,15169.375518349996,179.98043103000236,50669.481074639996 2025-12-01,12:06:18.000,335,11097162,-795,0,1764590777,15169.402463589991,180.01567667999916,50669.50902312001 2025-12-01,12:06:19.000,335,11097232,-795,0,1764590778,15169.402463589991,180.00157842000044,50669.55793296001 2025-12-01,12:06:20.000,335,11097237,-795,0,1764590779,15169.362045729991,180.0579714600026,50669.516010240004 2025-12-01,12:06:21.000,335,11097242,-795,0,1764590780,15169.362045729991,180.10026623999875,50669.536971600006 2025-12-01,12:06:22.000,335,11097208,-795,0,1764590781,15169.34857311,180.0368240700045,50669.502036 2025-12-01,12:06:23.000,335,11097121,-795,0,1764590782,15169.382254659991,180.1214136300041,50669.52998448001 2025-12-01,12:06:24.000,335,11097240,-795,0,1764590783,15169.456354069996,180.1214136300041,50669.5719072 2025-12-01,12:06:25.000,335,11097292,-795,0,1764590784,15169.415936209996,180.14256102000218,50669.55094584 2025-12-01,12:06:26.000,335,11097255,-795,0,1764590785,15169.469826690001,180.16370841000025,50669.57889432001 2025-12-01,12:06:27.000,335,11097260,-795,0,1764590786,15169.537189789997,180.16370841000025,50669.502036 2025-12-01,12:06:28.000,335,11097256,-795,0,1764590787,15169.516980859997,180.1919049299977,50669.516010240004 2025-12-01,12:06:29.000,335,11097247,-795,0,1764590788,15169.564135029992,180.14961015000154,50669.52998448001 2025-12-01,12:06:30.000,335,11097286,-795,0,1764590789,15169.651707060002,180.1919049299977,50669.50902312001 2025-12-01,12:06:31.000,335,11097175,-795,0,1764590790,15169.665179679992,180.1707575399996,50669.50902312001 2025-12-01,12:06:32.000,335,11097267,-795,0,1764590791,15169.651707060002,180.1707575399996,50669.536971600006 2025-12-01,12:06:33.000,335,11097172,-795,0,1764590792,15169.739279089998,180.1707575399996,50669.52299736 2025-12-01,12:06:34.000,335,11097237,-795,0,1764590793,15169.739279089998,180.16370841000025,50669.48806176001 2025-12-01,12:06:35.000,335,11097150,-795,0,1764590794,15169.759488019998,180.18485579999833,50669.48806176001 2025-12-01,12:06:36.000,335,11097195,-795,0,1764590795,15169.786433259993,180.21305232000304,50669.45312616 2025-12-01,12:06:37.000,335,11097176,-795,0,1764590796,15169.813378499988,180.23419971000112,50669.47408752 2025-12-01,12:06:38.000,335,11097211,-795,0,1764590797,15169.813378499988,180.27649449000455,50669.502036 2025-12-01,12:06:39.000,335,11097172,-795,0,1764590798,15169.833587429988,180.24124884000048,50669.467100400005 2025-12-01,12:06:40.000,335,11097253,-795,0,1764590799,15169.820114809998,180.1707575399996,50669.50902312001 2025-12-01,12:06:41.000,335,11097141,-795,0,1764590800,15169.847060049993,180.16370841000025,50669.55094584 2025-12-01,12:06:42.000,335,11097231,-795,0,1764590801,15169.867268979993,180.19895406000433,50669.52998448001 2025-12-01,12:06:43.000,335,11097168,-795,0,1764590802,15169.833587429988,180.13551189000282,50669.467100400005 2025-12-01,12:06:44.000,335,11097201,-795,0,1764590803,15169.894214219988,180.11436450000474,50669.46011328001 2025-12-01,12:06:45.000,335,11097146,-795,0,1764590804,15169.867268979993,180.13551189000282,50669.481074639996 2025-12-01,12:06:46.000,335,11097169,-795,0,1764590805,15169.914423149989,180.14256102000218,50669.41120344001 2025-12-01,12:06:47.000,335,11097178,-795,0,1764590806,15169.894214219988,180.17780666999897,50669.42517768 2025-12-01,12:06:48.000,335,11097285,-795,0,1764590807,15169.954841009989,180.14256102000218,50669.42517768 2025-12-01,12:06:49.000,335,11097217,-795,0,1764590808,15169.995258869989,180.1707575399996,50669.41120344001 2025-12-01,12:06:50.000,335,11097246,-795,0,1764590809,15170.028940419994,180.1073153699981,50669.481074639996 2025-12-01,12:06:51.000,335,11097225,-795,0,1764590810,15170.042413039999,180.11436450000474,50669.38325496 2025-12-01,12:06:52.000,335,11097172,-795,0,1764590811,15170.042413039999,180.13551189000282,50669.418190560005 2025-12-01,12:06:53.000,335,11097146,-795,0,1764590812,15170.109776139994,180.1566592800009,50669.3972292 2025-12-01,12:06:54.000,335,11097231,-795,0,1764590813,15170.11651244999,180.14256102000218,50669.44613904 2025-12-01,12:06:55.000,335,11097232,-795,0,1764590814,15170.12324876,180.10026623999875,50669.42517768 2025-12-01,12:06:56.000,335,11097151,-795,0,1764590815,15170.15693030999,180.06502059000195,50669.41120344001 2025-12-01,12:06:57.000,335,11097182,-795,0,1764590816,15170.190611859995,180.07911885000067,50669.467100400005 2025-12-01,12:06:58.000,335,11097189,-795,0,1764590817,15170.20408448,180.1073153699981,50669.39024208001 2025-12-01,12:06:59.000,335,11097222,-795,0,1764590818,15170.19734816999,180.06502059000195,50669.37626784 2025-12-01,12:07:00.000,335,11097178,-795,0,1764590819,15170.23776602999,180.07911885000067,50669.35530648 2025-12-01,12:07:01.000,335,11097223,-795,0,1764590820,15170.2849202,180.0579714600026,50669.40421632 2025-12-01,12:07:02.000,335,11097209,-795,0,1764590821,15170.31860174999,180.0368240700045,50669.38325496 2025-12-01,12:07:03.000,335,11097180,-795,0,1764590822,15170.35901960999,180.02272580999852,50669.46011328001 2025-12-01,12:07:04.000,335,11097115,-795,0,1764590823,15170.37922853999,180.02272580999852,50669.56492008 2025-12-01,12:07:05.000,335,11097193,-795,0,1764590824,15170.40617378,179.99452929000108,50669.536971600006 2025-12-01,12:07:06.000,335,11097118,-795,0,1764590825,15170.44659164,179.99452929000108,50669.47408752 2025-12-01,12:07:07.000,335,11097180,-795,0,1764590826,15170.534163669996,179.92403799000022,50669.481074639996 2025-12-01,12:07:08.000,335,11097174,-795,0,1764590827,15170.534163669996,180.0086275499998,50669.502036 2025-12-01,12:07:09.000,335,11097184,-795,0,1764590828,15170.621735699991,179.98043103000236,50669.56492008 2025-12-01,12:07:10.000,335,11097094,-795,0,1764590829,15170.675626179996,179.92403799000022,50669.52998448001 2025-12-01,12:07:11.000,335,11097159,-795,0,1764590830,15170.709307730001,179.9099397300015,50669.46011328001 2025-12-01,12:07:12.000,335,11097238,-795,0,1764590831,15170.790143450002,179.93108711999957,50669.44613904 2025-12-01,12:07:13.000,335,11097107,-795,0,1764590832,15170.796879759997,179.9592836400043,50669.467100400005 2025-12-01,12:07:14.000,335,11097165,-795,0,1764590833,15170.857506549997,179.9451853799983,50669.47408752 2025-12-01,12:07:15.000,335,11097120,-795,0,1764590834,15170.884451789992,179.93813624999893,50669.43915192001 2025-12-01,12:07:16.000,335,11097164,-795,0,1764590835,15170.931605960002,179.90289060000214,50669.43915192001 2025-12-01,12:07:17.000,335,11097252,-795,0,1764590836,15170.945078579993,179.86764494999807,50669.3972292 2025-12-01,12:07:18.000,335,11097205,-715,0,1764590837,15170.945078579993,179.8605958199987,50669.46011328001 2025-12-01,12:07:19.000,335,11097189,-635,0,1764590838,15170.972023820003,179.84649756,50669.39024208001 2025-12-01,12:07:20.000,335,11097236,-795,0,1764590839,15170.938342269998,179.8605958199987,50669.42517768 2025-12-01,12:07:21.000,335,11097259,-795,0,1764590840,15171.039386919998,179.8253501700019,50669.41120344001 2025-12-01,12:07:22.000,335,11097171,-795,0,1764590841,15170.992232749988,179.8605958199987,50669.47408752 2025-12-01,12:07:23.000,335,11097183,-795,0,1764590842,15170.978760129998,179.90289060000214,50669.481074639996 2025-12-01,12:07:24.000,335,11097200,-795,0,1764590843,15171.052859539988,179.80420278000383,50669.50902312001 2025-12-01,12:07:25.000,335,11097183,-795,0,1764590844,15171.073068469988,179.81830104000255,50669.4321648 2025-12-01,12:07:26.000,335,11097188,-795,0,1764590845,15171.126958949993,179.79715365000447,50669.46011328001 2025-12-01,12:07:27.000,335,11097235,-795,0,1764590846,15171.147167879994,179.81830104000255,50669.43915192001 2025-12-01,12:07:28.000,335,11097157,-795,0,1764590847,15171.194322049989,179.79715365000447,50669.40421632 2025-12-01,12:07:29.000,335,11097194,-795,0,1764590848,15171.207794669994,179.78305538999848,50669.45312616 2025-12-01,12:07:30.000,335,11097243,-795,0,1764590849,15171.261685149999,179.8253501700019,50669.467100400005 2025-12-01,12:07:31.000,335,11097222,-795,0,1764590850,15171.268421459994,179.79010451999784,50669.46011328001 2025-12-01,12:07:32.000,335,11097218,-795,0,1764590851,15171.288630389994,179.79010451999784,50669.3972292 2025-12-01,12:07:33.000,335,11097174,-795,0,1764590852,15171.288630389994,179.78305538999848,50669.467100400005 2025-12-01,12:07:34.000,335,11097241,-795,0,1764590853,15171.322311939999,179.77600625999912,50669.467100400005 2025-12-01,12:07:35.000,335,11097215,-795,0,1764590854,15171.302103009999,179.8112519100032,50669.41120344001 2025-12-01,12:07:36.000,335,11097265,-795,0,1764590855,15171.308839319994,179.79010451999784,50669.43915192001 2025-12-01,12:07:37.000,335,11097200,-795,0,1764590856,15171.31557562999,179.75485887000104,50669.46011328001 2025-12-01,12:07:38.000,335,11097179,-795,0,1764590857,15171.322311939999,179.74780974000168,50669.40421632 2025-12-01,12:07:39.000,335,11097238,-795,0,1764590858,15171.369466109994,179.76895712999976,50669.48806176001 2025-12-01,12:07:40.000,335,11097217,-795,0,1764590859,15171.369466109994,179.74780974000168,50669.43915192001 2025-12-01,12:07:41.000,335,11097247,-795,0,1764590860,15171.349257179994,179.71961322000425,50669.47408752 2025-12-01,12:07:42.000,335,11097243,-795,0,1764590861,15171.38293873,179.7125640900049,50669.36229360001 2025-12-01,12:07:43.000,335,11097166,-795,0,1764590862,15171.369466109994,179.67026931000146,50669.42517768 2025-12-01,12:07:44.000,335,11097198,-795,0,1764590863,15171.37620241999,179.65617105000274,50669.39024208001 2025-12-01,12:07:45.000,335,11097182,-795,0,1764590864,15171.389675039994,179.67731844000082,50669.46011328001 2025-12-01,12:07:46.000,335,11097209,-795,0,1764590865,15171.470510759995,179.65617105000274,50669.418190560005 2025-12-01,12:07:47.000,335,11097144,-795,0,1764590866,15171.470510759995,179.64912192000338,50669.369280720006 2025-12-01,12:07:48.000,335,11097183,-795,0,1764590867,15171.51766492999,179.60682713999995,50669.35530648 2025-12-01,12:07:49.000,335,11097221,-795,0,1764590868,15171.53787385999,179.63502366000466,50669.3972292 2025-12-01,12:07:50.000,335,11097217,-795,0,1764590869,15171.571555409995,179.58567975000187,50669.369280720006 2025-12-01,12:07:51.000,335,11097207,-795,0,1764590870,15171.5648191,179.59272888000123,50669.41120344001 2025-12-01,12:07:52.000,335,11097199,-795,0,1764590871,15171.5648191,179.60682713999995,50669.41120344001 2025-12-01,12:07:53.000,335,11097140,-795,0,1764590872,15171.54461017,179.59272888000123,50669.418190560005 2025-12-01,12:07:54.000,335,11097187,-795,0,1764590873,15171.611973269995,179.515188450001,50669.41120344001 2025-12-01,12:07:55.000,335,11097225,-795,0,1764590874,15171.58502803,179.52928670999972,50669.47408752 2025-12-01,12:07:56.000,335,11097200,-795,0,1764590875,15171.58502803,179.5504340999978,50669.44613904 2025-12-01,12:07:57.000,335,11097242,-795,0,1764590876,15171.59850064999,179.515188450001,50669.52299736 2025-12-01,12:07:58.000,335,11097185,-795,0,1764590877,15171.61870957999,179.4517462799995,50669.54395872 2025-12-01,12:07:59.000,335,11097146,-795,0,1764590878,15171.64565482,179.515188450001,50669.50902312001 2025-12-01,12:08:00.000,335,11097233,-795,0,1764590879,15171.66586375,179.44469715000014,50669.50902312001 2025-12-01,12:08:01.000,335,11097224,-795,0,1764590880,15171.70628161,179.48699193000357,50669.47408752 2025-12-01,12:08:02.000,335,11097195,-795,0,1764590881,15171.733226849996,179.50813932000165,50669.467100400005 2025-12-01,12:08:03.000,335,11097158,-795,0,1764590882,15171.733226849996,179.5010901900023,50669.52299736 2025-12-01,12:08:04.000,335,11097181,-795,0,1764590883,15171.7669084,179.53633583999908,50669.44613904 2025-12-01,12:08:05.000,335,11097199,-795,0,1764590884,15171.780381019991,179.46584453999822,50669.52998448001 2025-12-01,12:08:06.000,335,11097214,-795,0,1764590885,15171.787117330001,179.45879540999886,50669.44613904 2025-12-01,12:08:07.000,335,11097203,-755,0,1764590886,15171.793853639996,179.48699193000357,50669.42517768 2025-12-01,12:08:08.000,335,11097172,-795,0,1764590887,15171.827535190001,179.4517462799995,50669.42517768 2025-12-01,12:08:09.000,335,11097197,-795,0,1764590888,15171.807326260001,179.4517462799995,50669.44613904 2025-12-01,12:08:10.000,335,11097209,-795,0,1764590889,15171.915107219997,179.42354976000206,50669.516010240004 2025-12-01,12:08:11.000,335,11097218,-795,0,1764590890,15171.867953050001,179.3671567199999,50669.52299736 2025-12-01,12:08:12.000,335,11097175,-675,0,1764590891,15171.935316149997,179.32486194000376,50669.536971600006 2025-12-01,12:08:13.000,335,11097223,-475,0,1764590892,15171.942052459992,179.36010759000055,50669.467100400005 2025-12-01,12:08:14.000,335,11097241,-795,0,1764590893,15172.016151869997,179.36010759000055,50669.57889432001 2025-12-01,12:08:15.000,335,11097189,-795,0,1764590894,15171.942052459992,179.29666541999904,50669.48806176001 2025-12-01,12:08:16.000,335,11097256,-795,0,1764590895,15171.968997700002,179.28961628999969,50669.52299736 2025-12-01,12:08:17.000,335,11097183,-795,0,1764590896,15171.942052459992,179.33191107000312,50669.5719072 2025-12-01,12:08:18.000,335,11097170,-795,0,1764590897,15171.935316149997,179.27551803000097,50669.55094584 2025-12-01,12:08:19.000,335,11097228,-795,0,1764590898,15171.935316149997,179.26141977000225,50669.49504888 2025-12-01,12:08:20.000,335,11097161,-795,0,1764590899,15171.948788770002,179.26141977000225,50669.50902312001 2025-12-01,12:08:21.000,335,11097127,-755,0,1764590900,15171.942052459992,179.24732151000353,50669.57889432001 2025-12-01,12:08:22.000,335,11097176,-795,0,1764590901,15171.962261389992,179.26141977000225,50669.55793296001 2025-12-01,12:08:23.000,335,11097232,-795,0,1764590902,15171.995942939997,179.2684689000016,50669.59286856 2025-12-01,12:08:24.000,335,11097209,-795,0,1764590903,15172.009415560002,179.24732151000353,50669.56492008 2025-12-01,12:08:25.000,335,11097167,-795,0,1764590904,15172.063306039992,179.21207585999946,50669.54395872 2025-12-01,12:08:26.000,335,11097254,-795,0,1764590905,15172.070042350002,179.24027238000417,50669.57889432001 2025-12-01,12:08:27.000,335,11097153,-795,0,1764590906,15172.083514969992,179.21912498999882,50669.5719072 2025-12-01,12:08:28.000,335,11097216,-795,0,1764590907,15172.096987589997,179.24027238000417,50669.481074639996 2025-12-01,12:08:29.000,335,11097283,-795,0,1764590908,15172.123932829993,179.19797760000074,50669.54395872 2025-12-01,12:08:30.000,335,11097199,-795,0,1764590909,15172.191295930003,179.18387934000202,50669.52299736 2025-12-01,12:08:31.000,335,11097177,-795,0,1764590910,15172.211504859988,179.12748629999987,50669.42517768 2025-12-01,12:08:32.000,335,11097211,-795,0,1764590911,15172.211504859988,179.21207585999946,50669.5719072 2025-12-01,12:08:33.000,335,11097245,-795,0,1764590912,15172.231713789988,179.19092847000138,50669.52998448001 2025-12-01,12:08:34.000,335,11097174,-795,0,1764590913,15172.224977479993,179.21912498999882,50669.55094584 2025-12-01,12:08:35.000,335,11097197,-795,0,1764590914,15172.231713789988,179.19092847000138,50669.516010240004 2025-12-01,12:08:36.000,335,11097228,-795,0,1764590915,15172.231713789988,179.18387934000202,50669.56492008 2025-12-01,12:08:37.000,335,11097247,-795,0,1764590916,15172.231713789988,179.24027238000417,50669.55793296001 2025-12-01,12:08:38.000,335,11097196,-795,0,1764590917,15172.258659029998,179.19797760000074,50669.59286856 2025-12-01,12:08:39.000,335,11097190,-795,0,1764590918,15172.258659029998,179.18387934000202,50669.55094584 2025-12-01,12:08:40.000,335,11097195,-795,0,1764590919,15172.272131649988,179.16273195000394,50669.62081704 2025-12-01,12:08:41.000,335,11097205,-795,0,1764590920,15172.305813199993,179.21207585999946,50669.5719072 2025-12-01,12:08:42.000,335,11097244,-795,0,1764590921,15172.359703679998,179.22617411999818,50669.65575264001 2025-12-01,12:08:43.000,335,11097257,-795,0,1764590922,15172.292340579988,179.21912498999882,50669.648765519996 2025-12-01,12:08:44.000,335,11097206,-795,0,1764590923,15172.346231059993,179.2050267300001,50669.61382992 2025-12-01,12:08:45.000,335,11097242,-795,0,1764590924,15172.285604269993,179.19797760000074,50669.66273976 2025-12-01,12:08:46.000,335,11097211,-795,0,1764590925,15172.352967369989,179.19797760000074,50669.634791280005 2025-12-01,12:08:47.000,335,11097235,-795,0,1764590926,15172.319285819998,179.16273195000394,50669.66273976 2025-12-01,12:08:48.000,335,11097134,-795,0,1764590927,15172.332758439989,179.19797760000074,50669.69068824 2025-12-01,12:08:49.000,335,11097231,-795,0,1764590928,15172.413594159989,179.17683021000266,50669.65575264001 2025-12-01,12:08:50.000,335,11097267,-795,0,1764590929,15172.393385229989,179.13453542999923,50669.60684280001 2025-12-01,12:08:51.000,335,11097241,-795,0,1764590930,15172.413594159989,179.18387934000202,50669.6417784 2025-12-01,12:08:52.000,335,11097151,-795,0,1764590931,15172.420330469999,179.14863368999795,50669.585881440005 2025-12-01,12:08:53.000,335,11097263,-795,0,1764590932,15172.393385229989,179.13453542999923,50669.54395872 2025-12-01,12:08:54.000,335,11097195,-795,0,1764590933,15172.413594159989,179.15568282000459,50669.66273976 2025-12-01,12:08:55.000,335,11097178,-795,0,1764590934,15172.454012019989,179.11338804000115,50669.57889432001 2025-12-01,12:08:56.000,335,11097248,-795,0,1764590935,15172.447275709994,179.1204371700005,50669.60684280001 2025-12-01,12:08:57.000,335,11097191,-795,0,1764590936,15172.460748329999,179.15568282000459,50669.60684280001 2025-12-01,12:08:58.000,335,11097183,-795,0,1764590937,15172.501166189999,179.1415845599986,50669.5719072 2025-12-01,12:08:59.000,335,11097167,-795,0,1764590938,15172.528111429994,179.13453542999923,50669.62081704 2025-12-01,12:09:00.000,335,11097166,-795,0,1764590939,15172.47422094999,179.16273195000394,50669.5719072 2025-12-01,12:09:01.000,335,11097239,-755,0,1764590940,15172.56179298,179.2050267300001,50669.585881440005 2025-12-01,12:09:02.000,335,11097195,-795,0,1764590941,15172.53484773999,179.12748629999987,50669.52299736 2025-12-01,12:09:03.000,335,11097184,-795,0,1764590942,15172.56179298,179.11338804000115,50669.56492008 2025-12-01,12:09:04.000,335,11097301,-715,0,1764590943,15172.56179298,179.15568282000459,50669.56492008 2025-12-01,12:09:05.000,335,11097188,-795,0,1764590944,15172.58200191,179.15568282000459,50669.62780416001 2025-12-01,12:09:06.000,335,11097210,-795,0,1764590945,15172.58200191,179.21912498999882,50669.57889432001 2025-12-01,12:09:07.000,335,11097135,-795,0,1764590946,15172.608947149994,179.19092847000138,50669.62780416001 2025-12-01,12:09:08.000,335,11097246,-795,0,1764590947,15172.61568345999,179.2332232500048,50669.57889432001 2025-12-01,12:09:09.000,335,11097256,-795,0,1764590948,15172.669573939995,179.19092847000138,50669.65575264001 2025-12-01,12:09:10.000,335,11097249,-795,0,1764590949,15172.68304656,179.22617411999818,50669.6417784 2025-12-01,12:09:11.000,335,11097224,-795,0,1764590950,15172.66283763,179.29666541999904,50669.5719072 2025-12-01,12:09:12.000,335,11097234,-795,0,1764590951,15172.66283763,179.2684689000016,50669.65575264001 2025-12-01,12:09:13.000,335,11097118,-795,0,1764590952,15172.72346442,179.2684689000016,50669.61382992 2025-12-01,12:09:14.000,335,11097178,-795,0,1764590953,15172.74367335,179.2543706400029,50669.634791280005 2025-12-01,12:09:15.000,335,11097214,-795,0,1764590954,15172.71672810999,179.27551803000097,50669.69068824 2025-12-01,12:09:16.000,335,11097218,-795,0,1764590955,15172.730200729995,179.3037145499984,50669.62780416001 2025-12-01,12:09:17.000,335,11097183,-795,0,1764590956,15172.730200729995,179.26141977000225,50669.61382992 2025-12-01,12:09:18.000,335,11097186,-755,0,1764590957,15172.69651917999,179.26141977000225,50669.648765519996 2025-12-01,12:09:19.000,335,11097241,-795,0,1764590958,15172.730200729995,179.27551803000097,50669.62081704 2025-12-01,12:09:20.000,335,11097237,-795,0,1764590959,15172.790827519995,179.2543706400029,50669.66273976 2025-12-01,12:09:21.000,335,11097240,-795,0,1764590960,15172.75714596999,179.29666541999904,50669.61382992 2025-12-01,12:09:22.000,335,11097178,-795,0,1764590961,15172.81777275999,179.24027238000417,50669.634791280005 2025-12-01,12:09:23.000,335,11097227,-795,0,1764590962,15172.811036449995,179.22617411999818,50669.634791280005 2025-12-01,12:09:24.000,335,11097190,-795,0,1764590963,15172.831245379995,179.2543706400029,50669.61382992 2025-12-01,12:09:25.000,335,11097247,-795,0,1764590964,15172.831245379995,179.3178128100044,50669.585881440005 2025-12-01,12:09:26.000,335,11097219,-795,0,1764590965,15172.831245379995,179.34600933000183,50669.634791280005 2025-12-01,12:09:27.000,335,11097182,-795,0,1764590966,15172.851454309995,179.37420584999927,50669.62081704 2025-12-01,12:09:28.000,335,11097204,-795,0,1764590967,15172.85819061999,179.3178128100044,50669.648765519996 2025-12-01,12:09:29.000,335,11097210,-795,0,1764590968,15172.87839954999,179.3671567199999,50669.65575264001 2025-12-01,12:09:30.000,335,11097198,-795,0,1764590969,15172.871663239996,179.45879540999886,50669.648765519996 2025-12-01,12:09:31.000,335,11097157,-795,0,1764590970,15172.790827519995,179.48699193000357,50669.52998448001 2025-12-01,12:09:32.000,335,11097143,-795,0,1764590971,15172.844718,179.52928670999972,50669.55793296001 2025-12-01,12:09:33.000,335,11097223,-795,0,1764590972,15172.82450907,179.52928670999972,50669.57889432001 2025-12-01,12:09:34.000,335,11097226,-795,0,1764590973,15172.79756382999,179.54338496999844,50669.516010240004 2025-12-01,12:09:35.000,335,11097174,-795,0,1764590974,15172.831245379995,179.6138762699993,50669.5719072 2025-12-01,12:09:36.000,335,11097226,-715,0,1764590975,15172.844718,179.59272888000123,50669.52998448001 2025-12-01,12:09:37.000,335,11097209,-795,0,1764590976,15172.80430014,179.62092539999867,50669.516010240004 2025-12-01,12:09:38.000,335,11097145,-795,0,1764590977,15172.770618589995,179.68436757000018,50669.44613904 2025-12-01,12:09:39.000,335,11097210,-795,0,1764590978,15172.81777275999,179.6632201800021,50669.59985568 2025-12-01,12:09:40.000,335,11097194,-795,0,1764590979,15172.811036449995,179.67731844000082,50669.59985568 2025-12-01,12:09:41.000,335,11097198,-795,0,1764590980,15172.81777275999,179.68436757000018,50669.55793296001 2025-12-01,12:09:42.000,335,11097181,-795,0,1764590981,15172.844718,179.68436757000018,50669.54395872 2025-12-01,12:09:43.000,335,11097168,-795,0,1764590982,15172.81777275999,179.71961322000425,50669.48806176001 2025-12-01,12:09:44.000,335,11097228,-795,0,1764590983,15172.85819061999,179.6984658299989,50669.55094584 2025-12-01,12:09:45.000,335,11097187,-795,0,1764590984,15172.932290029996,179.70551495999825,50669.516010240004 2025-12-01,12:09:46.000,335,11097152,-795,0,1764590985,15172.91881740999,179.74076061000233,50669.50902312001 2025-12-01,12:09:47.000,335,11097182,-795,0,1764590986,15172.91881740999,179.71961322000425,50669.55094584 2025-12-01,12:09:48.000,335,11097232,-715,0,1764590987,15172.939026339991,179.76895712999976,50669.536971600006 2025-12-01,12:09:49.000,335,11097221,-795,0,1764590988,15173.019862059991,179.7619080000004,50669.65575264001 2025-12-01,12:09:50.000,335,11097240,-795,0,1764590989,15173.053543609996,179.75485887000104,50669.54395872 2025-12-01,12:09:51.000,335,11097191,-795,0,1764590990,15173.073752539996,179.79010451999784,50669.5719072 2025-12-01,12:09:52.000,335,11097235,-795,0,1764590991,15173.120906709992,179.77600625999912,50669.61382992 2025-12-01,12:09:53.000,335,11097195,-795,0,1764590992,15173.154588259997,179.8112519100032,50669.60684280001 2025-12-01,12:09:54.000,335,11097199,-795,0,1764590993,15173.141115639992,179.85354668999935,50669.634791280005 2025-12-01,12:09:55.000,335,11097187,-795,0,1764590994,15173.201742429992,179.83944843000063,50669.585881440005 2025-12-01,12:09:56.000,335,11097265,-795,0,1764590995,15173.154588259997,179.83239930000127,50669.6417784 2025-12-01,12:09:57.000,335,11097161,-795,0,1764590996,15173.147851950001,179.88174321000406,50669.67671400001 2025-12-01,12:09:58.000,335,11097130,-795,0,1764590997,15173.154588259997,179.8112519100032,50669.59985568 2025-12-01,12:09:59.000,335,11097185,-795,0,1764590998,15173.161324569992,179.89584147000278,50669.56492008 2025-12-01,12:10:00.000,335,11097238,-795,0,1764590999,15173.161324569992,179.95223450999765,50669.648765519996 2025-12-01,12:10:01.000,335,11097264,-795,0,1764591000,15173.181533499992,179.973381900003,50669.73261096 2025-12-01,12:10:02.000,335,11097146,-795,0,1764591001,15173.201742429992,179.973381900003,50669.704662480006 2025-12-01,12:10:03.000,335,11097154,-635,0,1764591002,15173.215215049997,179.95223450999765,50669.76055944 2025-12-01,12:10:04.000,335,11097202,-795,0,1764591003,15173.215215049997,179.98043103000236,50669.69767536001 2025-12-01,12:10:05.000,335,11097309,-795,0,1764591004,15173.282578149992,179.96633277000365,50669.69068824 2025-12-01,12:10:06.000,335,11097144,-795,0,1764591005,15173.255632909997,180.00157842000044,50669.69068824 2025-12-01,12:10:07.000,335,11097164,-795,0,1764591006,15173.262369219992,179.973381900003,50669.73261096 2025-12-01,12:10:08.000,335,11097185,-795,0,1764591007,15173.329732320002,179.973381900003,50669.72562384001 2025-12-01,12:10:09.000,335,11097207,-795,0,1764591008,15173.336468629997,179.98748016000172,50669.76055944 2025-12-01,12:10:10.000,335,11097247,-795,0,1764591009,15173.424040659993,179.98043103000236,50669.753572320005 2025-12-01,12:10:11.000,335,11097178,-795,0,1764591010,15173.430776969988,179.99452929000108,50669.71863672 2025-12-01,12:10:12.000,335,11097166,-795,0,1764591011,15173.430776969988,180.01567667999916,50669.816456399996 2025-12-01,12:10:13.000,335,11097199,-795,0,1764591012,15173.437513279998,180.01567667999916,50669.66972688 2025-12-01,12:10:14.000,335,11097259,-795,0,1764591013,15173.504876379993,179.99452929000108,50669.76055944 2025-12-01,12:10:15.000,335,11097227,-795,0,1764591014,15173.484667449993,179.98748016000172,50669.76055944 2025-12-01,12:10:16.000,335,11097174,-795,0,1764591015,15173.511612689988,180.02977493999788,50669.7815208 2025-12-01,12:10:17.000,335,11097209,-795,0,1764591016,15173.558766859998,180.05092233000323,50669.73959808 2025-12-01,12:10:18.000,335,11097198,-795,0,1764591017,15173.525085309993,180.06502059000195,50669.704662480006 2025-12-01,12:10:19.000,335,11097307,-795,0,1764591018,15173.531821619988,180.02977493999788,50669.74658520001 2025-12-01,12:10:20.000,335,11097165,-795,0,1764591019,15173.491403759988,180.05092233000323,50669.72562384001 2025-12-01,12:10:21.000,335,11097249,-795,0,1764591020,15173.484667449993,180.04387320000387,50669.7116496 2025-12-01,12:10:22.000,335,11097136,-795,0,1764591021,15173.504876379993,180.0579714600026,50669.69767536001 2025-12-01,12:10:23.000,335,11097224,-795,0,1764591022,15173.511612689988,180.12846276000346,50669.72562384001 2025-12-01,12:10:24.000,335,11097221,-795,0,1764591023,15173.531821619988,180.1073153699981,50669.753572320005 2025-12-01,12:10:25.000,335,11097225,-795,0,1764591024,15173.545294239993,180.1707575399996,50669.74658520001 2025-12-01,12:10:26.000,335,11097189,-635,0,1764591025,15173.525085309993,180.14961015000154,50669.72562384001 2025-12-01,12:10:27.000,335,11097213,-795,0,1764591026,15173.511612689988,180.20600319000368,50669.73959808 2025-12-01,12:10:28.000,335,11097134,-795,0,1764591027,15173.578975789998,180.23419971000112,50669.7116496 2025-12-01,12:10:29.000,335,11097182,-795,0,1764591028,15173.619393649999,180.21305232000304,50669.851392000004 2025-12-01,12:10:30.000,335,11097208,-795,0,1764591029,15173.646338889994,180.19895406000433,50669.76055944 2025-12-01,12:10:31.000,335,11097193,-795,0,1764591030,15173.680020439999,180.1566592800009,50669.76055944 2025-12-01,12:10:32.000,335,11097237,-795,0,1764591031,15173.632866269989,180.19895406000433,50669.83043064 2025-12-01,12:10:33.000,335,11097210,-795,0,1764591032,15173.673284129989,180.16370841000025,50669.78850792 2025-12-01,12:10:34.000,335,11097170,-795,0,1764591033,15173.73391091999,180.14256102000218,50669.77453368001 2025-12-01,12:10:35.000,335,11097166,-795,0,1764591034,15173.720438299999,180.14961015000154,50669.80946928 2025-12-01,12:10:36.000,335,11097156,-795,0,1764591035,15173.77432877999,180.1214136300041,50669.71863672 2025-12-01,12:10:37.000,335,11097145,-795,0,1764591036,15173.828219259995,180.0932171099994,50669.78850792 2025-12-01,12:10:38.000,335,11097157,-795,0,1764591037,15173.87537342999,180.07911885000067,50669.77453368001 2025-12-01,12:10:39.000,335,11097205,-795,0,1764591038,15173.88210974,180.05092233000323,50669.816456399996 2025-12-01,12:10:40.000,335,11097241,-795,0,1764591039,15173.93600021999,180.02977493999788,50669.802482160005 2025-12-01,12:10:41.000,335,11097164,-795,0,1764591040,15173.929263909995,180.04387320000387,50669.78850792 2025-12-01,12:10:42.000,335,11097202,-795,0,1764591041,15174.00336332,180.02977493999788,50669.816456399996 2025-12-01,12:10:43.000,335,11097213,-795,0,1764591042,15173.989890699995,180.05092233000323,50669.84440488001 2025-12-01,12:10:44.000,335,11097184,-795,0,1764591043,15173.99662700999,179.99452929000108,50669.74658520001 2025-12-01,12:10:45.000,335,11097140,-795,0,1764591044,15174.06399011,179.99452929000108,50669.79549504001 2025-12-01,12:10:46.000,335,11097162,-755,0,1764591045,15174.07746272999,180.02977493999788,50669.79549504001 2025-12-01,12:10:47.000,335,11097262,-795,0,1764591046,15174.07746272999,179.98748016000172,50669.7815208 2025-12-01,12:10:48.000,335,11097198,-795,0,1764591047,15174.1246169,180.0086275499998,50669.86536624001 2025-12-01,12:10:49.000,335,11097193,-795,0,1764591048,15174.11788058999,180.00157842000044,50669.77453368001 2025-12-01,12:10:50.000,335,11097190,-795,0,1764591049,15174.1246169,179.99452929000108,50669.76055944 2025-12-01,12:10:51.000,335,11097228,-795,0,1764591050,15174.171771069996,179.9451853799983,50669.78850792 2025-12-01,12:10:52.000,335,11097210,-795,0,1764591051,15174.158298449991,179.95223450999765,50669.90030184 2025-12-01,12:10:53.000,335,11097198,-795,0,1764591052,15174.191979999996,179.95223450999765,50669.91427608001 2025-12-01,12:10:54.000,335,11097217,-795,0,1764591053,15174.225661550001,179.88879234000342,50669.79549504001 2025-12-01,12:10:55.000,335,11097244,-795,0,1764591054,15174.239134169991,179.9099397300015,50669.86536624001 2025-12-01,12:10:56.000,335,11097268,-795,0,1764591055,15174.266079410001,179.83944843000063,50669.86536624001 2025-12-01,12:10:57.000,335,11097198,-795,0,1764591056,15174.313233579996,179.88174321000406,50669.921263200005 2025-12-01,12:10:58.000,335,11097165,-795,0,1764591057,15174.346915130001,179.8605958199987,50669.90728896 2025-12-01,12:10:59.000,335,11097251,-795,0,1764591058,15174.373860369997,179.86764494999807,50669.80946928 2025-12-01,12:11:00.000,335,11097251,-795,0,1764591059,15174.387332990002,179.8605958199987,50669.80946928 2025-12-01,12:11:01.000,335,11097228,-795,0,1764591060,15174.447959780002,179.80420278000383,50669.82344352001 2025-12-01,12:11:02.000,335,11097191,-795,0,1764591061,15174.481641329992,179.85354668999935,50669.79549504001 2025-12-01,12:11:03.000,335,11097160,-795,0,1764591062,15174.535531809997,179.77600625999912,50669.816456399996 2025-12-01,12:11:04.000,335,11097227,-795,0,1764591063,15174.549004430002,179.79010451999784,50669.851392000004 2025-12-01,12:11:05.000,335,11097191,-715,0,1764591064,15174.535531809997,179.7266623500036,50669.84440488001 2025-12-01,12:11:06.000,335,11097188,-795,0,1764591065,15174.609631220002,179.76895712999976,50669.85837912 2025-12-01,12:11:07.000,335,11097183,-795,0,1764591066,15174.616367529998,179.76895712999976,50669.753572320005 2025-12-01,12:11:08.000,335,11097253,-795,0,1764591067,15174.656785389998,179.74076061000233,50669.74658520001 2025-12-01,12:11:09.000,335,11097216,-795,0,1764591068,15174.717412179998,179.7125640900049,50669.8863276 2025-12-01,12:11:10.000,335,11097194,-795,0,1764591069,15174.703939559993,179.68436757000018,50669.921263200005 2025-12-01,12:11:11.000,335,11097216,-795,0,1764591070,15174.751093729988,179.67731844000082,50669.90728896 2025-12-01,12:11:12.000,335,11097211,-795,0,1764591071,15174.751093729988,179.6138762699993,50669.8863276 2025-12-01,12:11:13.000,335,11097125,-795,0,1764591072,15174.791511589989,179.63502366000466,50669.851392000004 2025-12-01,12:11:14.000,335,11097130,-795,0,1764591073,15174.825193139994,179.5504340999978,50669.7815208 2025-12-01,12:11:15.000,335,11097148,-755,0,1764591074,15174.845402069994,179.52223758000036,50669.872353360006 2025-12-01,12:11:16.000,335,11097182,-795,0,1764591075,15174.852138379989,179.49404106000293,50669.89331472001 2025-12-01,12:11:17.000,335,11097157,-795,0,1764591076,15174.892556239989,179.45879540999886,50669.872353360006 2025-12-01,12:11:18.000,335,11097261,-795,0,1764591077,15174.892556239989,179.45879540999886,50669.921263200005 2025-12-01,12:11:19.000,335,11097151,-795,0,1764591078,15174.93297409999,179.45879540999886,50669.93523744 2025-12-01,12:11:20.000,335,11097221,-795,0,1764591079,15174.959919339999,179.43059889000142,50669.94222456001 2025-12-01,12:11:21.000,335,11097191,-795,0,1764591080,15174.946446719994,179.42354976000206,50669.921263200005 2025-12-01,12:11:22.000,335,11097260,-795,0,1764591081,15174.946446719994,179.3530584600012,50669.86536624001 2025-12-01,12:11:23.000,335,11097166,-795,0,1764591082,15174.966655649994,179.3037145499984,50669.91427608001 2025-12-01,12:11:24.000,335,11097220,-795,0,1764591083,15174.986864579994,179.28256716000033,50669.91427608001 2025-12-01,12:11:25.000,335,11097209,-795,0,1764591084,15175.027282439994,179.28256716000033,50669.8863276 2025-12-01,12:11:26.000,335,11097212,-755,0,1764591085,15175.0003372,179.2332232500048,50669.90030184 2025-12-01,12:11:27.000,335,11097186,-795,0,1764591086,15175.02054613,179.24732151000353,50670.01209576001 2025-12-01,12:11:28.000,335,11097166,-795,0,1764591087,15175.04075506,179.18387934000202,50670.019082880004 2025-12-01,12:11:29.000,335,11097176,-795,0,1764591088,15175.03401874999,179.19092847000138,50669.96318592001 2025-12-01,12:11:30.000,335,11097167,-795,0,1764591089,15175.05422767999,179.19092847000138,50669.9561988 2025-12-01,12:11:31.000,335,11097179,-795,0,1764591090,15175.047491369995,179.12748629999987,50669.99113440001 2025-12-01,12:11:32.000,335,11097214,-795,0,1764591091,15175.09464553999,179.1415845599986,50669.970173040005 2025-12-01,12:11:33.000,335,11097223,-795,0,1764591092,15175.108118159995,179.1204371700005,50670.00510864 2025-12-01,12:11:34.000,335,11097075,-755,0,1764591093,15175.108118159995,179.09928978000244,50669.97716016 2025-12-01,12:11:35.000,335,11097187,-795,0,1764591094,15175.16200864,179.07814239000436,50669.8863276 2025-12-01,12:11:36.000,335,11097191,-795,0,1764591095,15175.17548125999,179.0428967400003,50669.96318592001 2025-12-01,12:11:37.000,335,11097237,-795,0,1764591096,15175.209162809995,179.03584761000093,50669.97716016 2025-12-01,12:11:38.000,335,11097132,-795,0,1764591097,15175.188953879995,178.93715979000262,50670.00510864 2025-12-01,12:11:39.000,335,11097223,-795,0,1764591098,15175.21589911999,178.88076675000048,50669.85837912 2025-12-01,12:11:40.000,335,11097241,-795,0,1764591099,15175.32368008,178.84552110000368,50669.9561988 2025-12-01,12:11:41.000,335,11097214,-795,0,1764591100,15175.370834249996,178.82437370999833,50669.91427608001 2025-12-01,12:11:42.000,335,11097172,-795,0,1764591101,15175.431461039996,178.83142283999769,50669.93523744 2025-12-01,12:11:43.000,335,11097202,-755,0,1764591102,15175.391043179996,178.7961771900009,50669.970173040005 2025-12-01,12:11:44.000,335,11097093,-795,0,1764591103,15175.391043179996,178.76798067000345,50669.921263200005 2025-12-01,12:11:45.000,335,11097207,-795,0,1764591104,15175.431461039996,178.69044024000323,50669.970173040005 2025-12-01,12:11:46.000,335,11097182,-795,0,1764591105,15175.458406279991,178.6974893700026,50670.019082880004 2025-12-01,12:11:47.000,335,11097196,-795,0,1764591106,15175.512296759996,178.63404720000108,50669.96318592001 2025-12-01,12:11:48.000,335,11097186,-795,0,1764591107,15175.505560450001,178.5635559000002,50670.019082880004 2025-12-01,12:11:49.000,335,11097239,-795,0,1764591108,15175.539241999992,178.55650677000085,50670.06799272 2025-12-01,12:11:50.000,335,11097213,-795,0,1764591109,15175.579659859992,178.53535938000277,50670.08196696001 2025-12-01,12:11:51.000,335,11097204,-795,0,1764591110,15175.572923549997,178.5142119900047,50669.97716016 2025-12-01,12:11:52.000,335,11097171,-795,0,1764591111,15175.626814030002,178.49306459999934,50670.04703136 2025-12-01,12:11:53.000,335,11097235,-795,0,1764591112,15175.633550339997,178.47191721000127,50670.06799272 2025-12-01,12:11:54.000,335,11097237,-795,0,1764591113,15175.640286649992,178.3661802600036,50670.040044240006 2025-12-01,12:11:55.000,335,11097149,-795,0,1764591114,15175.667231890002,178.39437678000104,50669.984147279996 2025-12-01,12:11:56.000,335,11097180,-795,0,1764591115,15175.694177129997,178.38732765000168,50669.99812152 2025-12-01,12:11:57.000,335,11097164,-795,0,1764591116,15175.727858680002,178.34503286999825,50670.019082880004 2025-12-01,12:11:58.000,335,11097163,-795,0,1764591117,15175.768276540002,178.28159070000402,50670.040044240006 2025-12-01,12:11:59.000,335,11097246,-795,0,1764591118,15175.768276540002,178.2533941799993,50670.0959412 2025-12-01,12:12:00.000,335,11097229,-795,0,1764591119,15175.741331299992,178.2040502700038,50670.02607 2025-12-01,12:12:01.000,335,11097184,-795,0,1764591120,15175.815430709998,178.154706360001,50670.04703136 2025-12-01,12:12:02.000,335,11097184,-795,0,1764591121,15175.822167019993,178.19700114000443,50670.06100560001 2025-12-01,12:12:03.000,335,11097217,-795,0,1764591122,15175.849112259988,178.14060810000228,50670.040044240006 2025-12-01,12:12:04.000,335,11097199,-795,0,1764591123,15175.869321189988,178.1053624499982,50670.05401848 2025-12-01,12:12:05.000,335,11097200,-795,0,1764591124,15175.855848569998,178.13355897000292,50670.08196696001 2025-12-01,12:12:06.000,335,11097149,-795,0,1764591125,15175.855848569998,178.07011680000141,50670.13087680001 2025-12-01,12:12:07.000,335,11097207,-795,0,1764591126,15175.896266429998,178.06306767000206,50670.14485104 2025-12-01,12:12:08.000,335,11097180,-795,0,1764591127,15175.929947979988,178.02077288999863,50670.04703136 2025-12-01,12:12:09.000,335,11097164,-795,0,1764591128,15175.943420599993,178.02782201999798,50670.088954080005 2025-12-01,12:12:10.000,335,11097181,-795,0,1764591129,15175.963629529993,178.03487115000462,50670.10991544001 2025-12-01,12:12:11.000,335,11097193,-795,0,1764591130,15175.977102149998,177.9432324599984,50670.137863920005 2025-12-01,12:12:12.000,335,11097236,-795,0,1764591131,15175.983838459993,177.9432324599984,50670.10991544001 2025-12-01,12:12:13.000,335,11097196,-795,0,1764591132,15175.943420599993,177.88683942000353,50670.10292832 2025-12-01,12:12:14.000,335,11097139,-795,0,1764591133,15175.950156909988,177.8727411600048,50670.13087680001 2025-12-01,12:12:15.000,335,11097145,-795,0,1764591134,15175.929947979988,177.89388855000288,50670.06100560001 2025-12-01,12:12:16.000,335,11097194,-795,0,1764591135,15175.909739049988,177.82339725000202,50670.17279952 2025-12-01,12:12:17.000,335,11097168,-795,0,1764591136,15175.956893219998,177.79520073000458,50670.0959412 2025-12-01,12:12:18.000,335,11097161,-795,0,1764591137,15175.943420599993,177.79520073000458,50670.0959412 2025-12-01,12:12:19.000,335,11097177,-795,0,1764591138,15175.943420599993,177.7458568200018,50670.10991544001 2025-12-01,12:12:20.000,335,11097207,-795,0,1764591139,15175.970365839989,177.7811024699986,50670.137863920005 2025-12-01,12:12:21.000,335,11097279,-795,0,1764591140,15176.010783699989,177.71766030000435,50670.186773760004 2025-12-01,12:12:22.000,335,11097272,-795,0,1764591141,15176.024256319994,177.71766030000435,50670.1658124 2025-12-01,12:12:23.000,335,11097210,-795,0,1764591142,15176.071410489989,177.68946377999964,50670.151838159996 2025-12-01,12:12:24.000,335,11097209,-795,0,1764591143,15176.057937869999,177.63307074000477,50670.1658124 2025-12-01,12:12:25.000,335,11097175,-795,0,1764591144,15176.064674179994,177.60487422000006,50670.1658124 2025-12-01,12:12:26.000,335,11097191,-795,0,1764591145,15176.105092039994,177.58372683000198,50670.20074800001 2025-12-01,12:12:27.000,335,11097186,-795,0,1764591146,15176.078146799999,177.55553031000454,50670.137863920005 2025-12-01,12:12:28.000,335,11097184,-795,0,1764591147,15176.111828349989,177.4991372700024,50670.06100560001 2025-12-01,12:12:29.000,335,11097190,-795,0,1764591148,15176.145509899994,177.46389161999832,50670.06799272 2025-12-01,12:12:30.000,335,11097135,-795,0,1764591149,15176.21287299999,177.4497933599996,50670.19376088 2025-12-01,12:12:31.000,335,11097266,-795,0,1764591150,15176.165718829994,177.40749858000345,50670.02607 2025-12-01,12:12:32.000,335,11097210,-795,0,1764591151,15176.165718829994,177.37225292999938,50670.06799272 2025-12-01,12:12:33.000,335,11097174,-795,0,1764591152,15176.23981824,177.36520380000002,50670.12388968 2025-12-01,12:12:34.000,335,11097268,-795,0,1764591153,15176.21960931,177.32995815000322,50670.1658124 2025-12-01,12:12:35.000,335,11097242,-795,0,1764591154,15176.27349978999,177.3017616299985,50670.186773760004 2025-12-01,12:12:36.000,335,11097236,-795,0,1764591155,15176.307181339995,177.24536859000364,50670.19376088 2025-12-01,12:12:37.000,335,11097175,-795,0,1764591156,15176.31391764999,177.21717206999892,50670.14485104 2025-12-01,12:12:38.000,335,11097157,-795,0,1764591157,15176.29370871999,177.23831946000428,50670.1658124 2025-12-01,12:12:39.000,335,11097211,-795,0,1764591158,15176.27349978999,177.18192642000213,50670.14485104 2025-12-01,12:12:40.000,335,11097190,-675,0,1764591159,15176.32065396,177.16077903000405,50670.24267072 2025-12-01,12:12:41.000,335,11097229,-795,0,1764591160,15176.29370871999,177.18192642000213,50670.2356836 2025-12-01,12:12:42.000,335,11097196,-755,0,1764591161,15176.327390269995,177.21012293999956,50670.27760632001 2025-12-01,12:12:43.000,335,11097200,-795,0,1764591162,15176.27349978999,177.1889755500015,50670.2356836 2025-12-01,12:12:44.000,335,11097231,-795,0,1764591163,15176.307181339995,177.21012293999956,50670.26363208 2025-12-01,12:12:45.000,335,11097182,-795,0,1764591164,15176.30044503,177.21717206999892,50670.26363208 2025-12-01,12:12:46.000,335,11097270,-795,0,1764591165,15176.34086289,177.21717206999892,50670.24267072 2025-12-01,12:12:47.000,335,11097213,-795,0,1764591166,15176.32065396,177.19602468000085,50670.17978664001 2025-12-01,12:12:48.000,335,11097208,-795,0,1764591167,15176.266763479995,177.17487729000277,50670.24965784001 2025-12-01,12:12:49.000,335,11097175,-795,0,1764591168,15176.32065396,177.23127032999764,50670.354464640004 2025-12-01,12:12:50.000,335,11097291,-795,0,1764591169,15176.286972409995,177.21717206999892,50670.36843888001 2025-12-01,12:12:51.000,335,11097141,-795,0,1764591170,15176.29370871999,177.2030738100002,50670.34747752001 2025-12-01,12:12:52.000,335,11097220,-795,0,1764591171,15176.25329085999,177.17487729000277,50670.2706192 2025-12-01,12:12:53.000,335,11097168,-795,0,1764591172,15176.30044503,177.22422119999828,50670.27760632001 2025-12-01,12:12:54.000,335,11097192,-795,0,1764591173,15176.246554549994,177.21717206999892,50670.3404904 2025-12-01,12:12:55.000,335,11097175,-795,0,1764591174,15176.29370871999,177.12553337999998,50670.27760632001 2025-12-01,12:12:56.000,335,11097199,-795,0,1764591175,15176.35433550999,177.13258250999934,50670.28459344 2025-12-01,12:12:57.000,335,11097240,-795,0,1764591176,15176.29370871999,177.1396316399987,50670.2706192 2025-12-01,12:12:58.000,335,11097232,-795,0,1764591177,15176.33412657999,177.09028773000318,50670.32651616001 2025-12-01,12:12:59.000,335,11097185,-795,0,1764591178,15176.307181339995,177.06209120999847,50670.22869648001 2025-12-01,12:13:00.000,335,11097261,-795,0,1764591179,15176.33412657999,177.03389469000103,50670.256644960005 2025-12-01,12:13:01.000,335,11097206,-795,0,1764591180,15176.35433550999,177.02684556000168,50670.2706192 2025-12-01,12:13:02.000,335,11097135,-795,0,1764591181,15176.36107182,177.0056981700036,50670.28459344 2025-12-01,12:13:03.000,335,11097230,-795,0,1764591182,15176.37454443999,176.97750164999889,50670.33350328 2025-12-01,12:13:04.000,335,11097223,-795,0,1764591183,15176.36107182,176.97045251999953,50670.22170936 2025-12-01,12:13:05.000,335,11097197,-795,0,1764591184,15176.34086289,176.93520687000273,50670.305554800005 2025-12-01,12:13:06.000,335,11097221,-795,0,1764591185,15176.327390269995,176.9422560000021,50670.29856768001 2025-12-01,12:13:07.000,335,11097146,-795,0,1764591186,15176.35433550999,176.93520687000273,50670.27760632001 2025-12-01,12:13:08.000,335,11097187,-795,0,1764591187,15176.307181339995,176.97750164999889,50670.29856768001 2025-12-01,12:13:09.000,335,11097199,-795,0,1764591188,15176.35433550999,176.91405948000465,50670.39638736001 2025-12-01,12:13:10.000,335,11097196,-795,0,1764591189,15176.327390269995,176.93520687000273,50670.38241312 2025-12-01,12:13:11.000,335,11097237,-755,0,1764591190,15176.25329085999,176.89996121999866,50670.39638736001 2025-12-01,12:13:12.000,335,11097141,-795,0,1764591191,15176.2802361,176.93520687000273,50670.375426000006 2025-12-01,12:13:13.000,335,11097220,-795,0,1764591192,15176.2802361,176.90701034999802,50670.39638736001 2025-12-01,12:13:14.000,335,11097165,-795,0,1764591193,15176.27349978999,176.90701034999802,50670.43831008 2025-12-01,12:13:15.000,335,11097187,-795,0,1764591194,15176.206136689994,176.91405948000465,50670.424335840005 2025-12-01,12:13:16.000,335,11097154,-795,0,1764591195,15176.185927759994,176.94930513000145,50670.36843888001 2025-12-01,12:13:17.000,335,11097202,-755,0,1764591196,15176.185927759994,176.9563542600008,50670.40337448 2025-12-01,12:13:18.000,335,11097225,-795,0,1764591197,15176.19940038,176.97750164999889,50670.40337448 2025-12-01,12:13:19.000,335,11097236,-795,0,1764591198,15176.179191449999,177.01274730000296,50670.45927144 2025-12-01,12:13:20.000,335,11097173,-795,0,1764591199,15176.179191449999,177.01274730000296,50670.57106536 2025-12-01,12:13:21.000,335,11097229,-795,0,1764591200,15176.185927759994,177.01979643000232,50670.57106536 2025-12-01,12:13:22.000,335,11097186,-795,0,1764591201,15176.165718829994,177.09028773000318,50670.550104 2025-12-01,12:13:23.000,335,11097140,-795,0,1764591202,15176.105092039994,177.01979643000232,50670.592026720005 2025-12-01,12:13:24.000,335,11097238,-795,0,1764591203,15176.105092039994,177.03389469000103,50670.50119416 2025-12-01,12:13:25.000,335,11097205,-795,0,1764591204,15176.111828349989,177.01274730000296,50670.52914264 2025-12-01,12:13:26.000,335,11097127,-795,0,1764591205,15176.030992629989,177.06209120999847,50670.53612976001 2025-12-01,12:13:27.000,335,11097165,-795,0,1764591206,15176.030992629989,177.07618947000446,50670.592026720005 2025-12-01,12:13:28.000,335,11097200,-795,0,1764591207,15176.024256319994,177.02684556000168,50670.57805248 2025-12-01,12:13:29.000,335,11097181,-795,0,1764591208,15176.037728939998,177.04799294999975,50670.59901384 2025-12-01,12:13:30.000,335,11097213,-795,0,1764591209,15175.970365839989,177.07618947000446,50670.53612976001 2025-12-01,12:13:31.000,335,11097204,-795,0,1764591210,15176.010783699989,177.08323860000382,50670.543116880006 2025-12-01,12:13:32.000,335,11097197,-795,0,1764591211,15175.977102149998,177.07618947000446,50670.56407824001 2025-12-01,12:13:33.000,335,11097130,-795,0,1764591212,15175.983838459993,177.09733686000254,50670.543116880006 2025-12-01,12:13:34.000,335,11097228,-795,0,1764591213,15176.030992629989,177.1043859900019,50670.550104 2025-12-01,12:13:35.000,335,11097193,-795,0,1764591214,15175.990574769989,177.1043859900019,50670.57106536 2025-12-01,12:13:36.000,335,11097163,-795,0,1764591215,15176.004047389994,177.13258250999934,50670.689846400004 2025-12-01,12:13:37.000,335,11097191,-755,0,1764591216,15176.017520009998,177.1396316399987,50670.710807760006 2025-12-01,12:13:38.000,335,11097191,-795,0,1764591217,15175.990574769989,177.16077903000405,50670.68285928001 2025-12-01,12:13:39.000,335,11097249,-795,0,1764591218,15176.004047389994,177.1537299000047,50670.64792368 2025-12-01,12:13:40.000,335,11097213,-795,0,1764591219,15176.017520009998,177.1678281600034,50670.66189792001 2025-12-01,12:13:41.000,335,11097208,-795,0,1764591220,15175.997311079998,177.23127032999764,50670.592026720005 2025-12-01,12:13:42.000,335,11097199,-795,0,1764591221,15175.990574769989,177.23831946000428,50670.6199752 2025-12-01,12:13:43.000,335,11097232,-795,0,1764591222,15175.983838459993,177.2665159800017,50670.592026720005 2025-12-01,12:13:44.000,335,11097180,-795,0,1764591223,15175.977102149998,177.25946685000235,50670.640936560005 2025-12-01,12:13:45.000,335,11097230,-795,0,1764591224,15175.963629529993,177.252417720003,50670.63394944001 2025-12-01,12:13:46.000,335,11097170,-795,0,1764591225,15175.997311079998,177.28061424000043,50670.60600096 2025-12-01,12:13:47.000,335,11097147,-795,0,1764591226,15175.997311079998,177.252417720003,50670.640936560005 2025-12-01,12:13:48.000,335,11097169,-795,0,1764591227,15175.970365839989,177.252417720003,50670.55709112 2025-12-01,12:13:49.000,335,11097153,-795,0,1764591228,15175.963629529993,177.2665159800017,50670.60600096 2025-12-01,12:13:50.000,335,11097244,-795,0,1764591229,15175.977102149998,177.21717206999892,50670.66888504 2025-12-01,12:13:51.000,335,11097184,-795,0,1764591230,15175.903002739993,177.23127032999764,50670.68285928001 2025-12-01,12:13:52.000,335,11097297,-795,0,1764591231,15175.929947979988,177.21012293999956,50670.66189792001 2025-12-01,12:13:53.000,335,11097147,-755,0,1764591232,15175.983838459993,177.1889755500015,50670.61298808001 2025-12-01,12:13:54.000,335,11097306,-715,0,1764591233,15175.963629529993,177.19602468000085,50670.6199752 2025-12-01,12:13:55.000,335,11097208,-715,0,1764591234,15175.983838459993,177.23127032999764,50670.61298808001 2025-12-01,12:13:56.000,335,11097284,-795,0,1764591235,15175.936684289998,177.1678281600034,50670.69683352 2025-12-01,12:13:57.000,335,11097223,-795,0,1764591236,15175.963629529993,177.22422119999828,50670.60600096 2025-12-01,12:13:58.000,335,11097225,-795,0,1764591237,15176.004047389994,177.2030738100002,50670.640936560005 2025-12-01,12:13:59.000,335,11097215,-795,0,1764591238,15175.970365839989,177.14668076999806,50670.60600096 2025-12-01,12:14:00.000,335,11097179,-795,0,1764591239,15175.956893219998,177.16077903000405,50670.57805248 2025-12-01,12:14:01.000,335,11097223,-715,0,1764591240,15175.997311079998,177.14668076999806,50670.640936560005 2025-12-01,12:14:02.000,335,11097185,-795,0,1764591241,15175.963629529993,177.14668076999806,50670.60600096 2025-12-01,12:14:03.000,335,11097237,-795,0,1764591242,15175.936684289998,177.09028773000318,50670.63394944001 2025-12-01,12:14:04.000,335,11097177,-795,0,1764591243,15175.909739049988,177.09733686000254,50670.52914264 2025-12-01,12:14:05.000,335,11097288,-795,0,1764591244,15175.896266429998,177.07618947000446,50670.654910799996 2025-12-01,12:14:06.000,335,11097203,-795,0,1764591245,15175.929947979988,177.11848425000062,50670.64792368 2025-12-01,12:14:07.000,335,11097232,-795,0,1764591246,15175.916475359998,177.11143512000126,50670.61298808001 2025-12-01,12:14:08.000,335,11097193,-795,0,1764591247,15175.950156909988,177.08323860000382,50670.58503960001 2025-12-01,12:14:09.000,335,11097238,-795,0,1764591248,15175.929947979988,177.09028773000318,50670.64792368 2025-12-01,12:14:10.000,335,11097242,-795,0,1764591249,15175.956893219998,177.06914033999783,50670.50818128 2025-12-01,12:14:11.000,335,11097270,-795,0,1764591250,15175.943420599993,177.0550420799991,50670.57805248 2025-12-01,12:14:12.000,335,11097237,-795,0,1764591251,15175.950156909988,176.99864904000424,50670.61298808001 2025-12-01,12:14:13.000,335,11097205,-795,0,1764591252,15176.004047389994,177.06914033999783,50670.61298808001 2025-12-01,12:14:14.000,335,11097275,-795,0,1764591253,15175.977102149998,177.03389469000103,50670.62696232 2025-12-01,12:14:15.000,335,11097299,-795,0,1764591254,15175.956893219998,177.0409438200004,50670.56407824001 2025-12-01,12:14:16.000,335,11097208,-795,0,1764591255,15175.970365839989,177.01274730000296,50670.58503960001 2025-12-01,12:14:17.000,335,11097208,-795,0,1764591256,15175.950156909988,177.0409438200004,50670.57106536 2025-12-01,12:14:18.000,335,11097225,-795,0,1764591257,15175.963629529993,177.07618947000446,50670.57106536 2025-12-01,12:14:19.000,335,11097181,-795,0,1764591258,15175.936684289998,177.02684556000168,50670.550104 2025-12-01,12:14:20.000,335,11097152,-795,0,1764591259,15175.882793809993,177.0409438200004,50670.62696232 2025-12-01,12:14:21.000,335,11097204,-795,0,1764591260,15175.909739049988,177.0550420799991,50670.57805248 2025-12-01,12:14:22.000,335,11097211,-795,0,1764591261,15175.862584879993,177.06914033999783,50670.62696232 2025-12-01,12:14:23.000,335,11097219,-795,0,1764591262,15175.882793809993,177.1043859900019,50670.58503960001 2025-12-01,12:14:24.000,335,11097192,-795,0,1764591263,15175.822167019993,177.11848425000062,50670.63394944001 2025-12-01,12:14:25.000,335,11097240,-795,0,1764591264,15175.815430709998,177.12553337999998,50670.689846400004 2025-12-01,12:14:26.000,335,11097125,-795,0,1764591265,15175.795221779998,177.0550420799991,50670.66888504 2025-12-01,12:14:27.000,335,11097142,-795,0,1764591266,15175.754803919997,177.1537299000047,50670.68285928001 2025-12-01,12:14:28.000,335,11097203,-795,0,1764591267,15175.761540229993,177.16077903000405,50670.60600096 2025-12-01,12:14:29.000,335,11097286,-795,0,1764591268,15175.741331299992,177.1678281600034,50670.67587216 2025-12-01,12:14:30.000,335,11097194,-795,0,1764591269,15175.741331299992,177.13258250999934,50670.64792368 2025-12-01,12:14:31.000,335,11097186,-795,0,1764591270,15175.727858680002,177.11143512000126,50670.59901384 2025-12-01,12:14:32.000,335,11097203,-795,0,1764591271,15175.673968199997,177.18192642000213,50670.689846400004 2025-12-01,12:14:33.000,335,11097251,-795,0,1764591272,15175.687440820002,177.23831946000428,50670.61298808001 2025-12-01,12:14:34.000,335,11097243,-795,0,1764591273,15175.647022960002,177.2876633699998,50670.724782 2025-12-01,12:14:35.000,335,11097252,-795,0,1764591274,15175.640286649992,177.29471249999915,50670.70382064001 2025-12-01,12:14:36.000,335,11097246,-795,0,1764591275,15175.613341409997,177.29471249999915,50670.70382064001 2025-12-01,12:14:37.000,335,11097178,-795,0,1764591276,15175.633550339997,177.29471249999915,50670.710807760006 2025-12-01,12:14:38.000,335,11097209,-795,0,1764591277,15175.613341409997,177.35815467000066,50670.69683352 2025-12-01,12:14:39.000,335,11097145,-795,0,1764591278,15175.579659859992,177.37930205999874,50670.71779488 2025-12-01,12:14:40.000,335,11097184,-795,0,1764591279,15175.626814030002,177.40749858000345,50670.66888504 2025-12-01,12:14:41.000,335,11097240,-795,0,1764591280,15175.599868789992,177.4145477100028,50670.759717600005 2025-12-01,12:14:42.000,335,11097143,-795,0,1764591281,15175.626814030002,177.46389161999832,50670.77369184 2025-12-01,12:14:43.000,335,11097240,-795,0,1764591282,15175.620077719992,177.50618640000175,50670.73875624 2025-12-01,12:14:44.000,335,11097245,-795,0,1764591283,15175.606605100002,177.56962857000326,50670.654910799996 2025-12-01,12:14:45.000,335,11097244,-795,0,1764591284,15175.606605100002,177.56962857000326,50670.724782 2025-12-01,12:14:46.000,335,11097195,-795,0,1764591285,15175.633550339997,177.61897247999877,50670.71779488 2025-12-01,12:14:47.000,335,11097197,-795,0,1764591286,15175.593132479997,177.63307074000477,50670.640936560005 2025-12-01,12:14:48.000,335,11097260,-795,0,1764591287,15175.653759269997,177.62602160999813,50670.68285928001 2025-12-01,12:14:49.000,335,11097236,-795,0,1764591288,15175.579659859992,177.6612672600022,50670.73176912001 2025-12-01,12:14:50.000,335,11097239,-795,0,1764591289,15175.579659859992,177.68241465000028,50670.724782 2025-12-01,12:14:51.000,335,11097232,-795,0,1764591290,15175.552714619997,177.6471690000035,50670.73176912001 2025-12-01,12:14:52.000,335,11097231,-795,0,1764591291,15175.519033069992,177.66831639000156,50670.759717600005 2025-12-01,12:14:53.000,335,11097244,-795,0,1764591292,15175.512296759996,177.71061116999772,50670.689846400004 2025-12-01,12:14:54.000,335,11097216,-795,0,1764591293,15175.512296759996,177.71061116999772,50670.75273048001 2025-12-01,12:14:55.000,335,11097186,-795,0,1764591294,15175.478615209991,177.73880769000243,50670.74574336 2025-12-01,12:14:56.000,335,11097233,-795,0,1764591295,15175.438197349991,177.7811024699986,50670.689846400004 2025-12-01,12:14:57.000,335,11097241,-795,0,1764591296,15175.485351520001,177.76700420999987,50670.724782 2025-12-01,12:14:58.000,335,11097241,-795,0,1764591297,15175.525769380001,177.77405333999923,50670.71779488 2025-12-01,12:14:59.000,335,11097246,-795,0,1764591298,15175.505560450001,177.78815159999795,50670.724782 2025-12-01,12:15:00.000,335,11097175,-795,0,1764591299,15175.465142590001,177.7599550800005,50670.78067896001 2025-12-01,12:15:01.000,335,11097233,-795,0,1764591300,15175.478615209991,177.77405333999923,50670.759717600005 2025-12-01,12:15:02.000,335,11097220,-795,0,1764591301,15175.417988419991,177.79520073000458,50670.724782 2025-12-01,12:15:03.000,335,11097196,-795,0,1764591302,15175.417988419991,177.81634812000266,50670.69683352 2025-12-01,12:15:04.000,335,11097159,-795,0,1764591303,15175.397779489991,177.83044638000138,50670.6199752 2025-12-01,12:15:05.000,335,11097217,-795,0,1764591304,15175.411252109996,177.83749551000074,50670.64792368 2025-12-01,12:15:06.000,335,11097256,-795,0,1764591305,15175.36409794,177.8092989900033,50670.71779488 2025-12-01,12:15:07.000,335,11097178,-795,0,1764591306,15175.350625319996,177.7811024699986,50670.58503960001 2025-12-01,12:15:08.000,335,11097216,-795,0,1764591307,15175.350625319996,177.85159376999945,50670.60600096 2025-12-01,12:15:09.000,335,11097163,-795,0,1764591308,15175.391043179996,177.82339725000202,50670.56407824001 2025-12-01,12:15:10.000,335,11097184,-755,0,1764591309,15175.33715269999,177.8445446400001,50670.61298808001 2025-12-01,12:15:11.000,335,11097136,-795,0,1764591310,15175.27652590999,177.90093768000224,50670.57805248 2025-12-01,12:15:12.000,335,11097210,-795,0,1764591311,15175.31694376999,177.83749551000074,50670.63394944001 2025-12-01,12:15:13.000,335,11097231,-795,0,1764591312,15175.289998529996,177.8445446400001,50670.66189792001 2025-12-01,12:15:14.000,335,11097187,-795,0,1764591313,15175.29673483999,177.83749551000074,50670.66189792001 2025-12-01,12:15:15.000,335,11097138,-795,0,1764591314,15175.310207459996,177.8445446400001,50670.58503960001 2025-12-01,12:15:16.000,335,11097136,-795,0,1764591315,15175.30347115,177.8586428999988,50670.57805248 2025-12-01,12:15:17.000,335,11097210,-795,0,1764591316,15175.330416389996,177.83749551000074,50670.62696232 2025-12-01,12:15:18.000,335,11097239,-795,0,1764591317,15175.30347115,177.79520073000458,50670.61298808001 2025-12-01,12:15:19.000,335,11097186,-795,0,1764591318,15175.33715269999,177.73175856000307,50670.61298808001 2025-12-01,12:15:20.000,335,11097169,-795,0,1764591319,15175.357361629991,177.77405333999923,50670.55709112 2025-12-01,12:15:21.000,335,11097199,-795,0,1764591320,15175.370834249996,177.73175856000307,50670.60600096 2025-12-01,12:15:22.000,335,11097204,-795,0,1764591321,15175.438197349991,177.68946377999964,50670.62696232 2025-12-01,12:15:23.000,335,11097171,-795,0,1764591322,15175.397779489991,177.65421813000285,50670.66189792001 2025-12-01,12:15:24.000,335,11097221,-795,0,1764591323,15175.417988419991,177.61897247999877,50670.592026720005 2025-12-01,12:15:25.000,335,11097165,-795,0,1764591324,15175.42472473,177.63307074000477,50670.68285928001 2025-12-01,12:15:26.000,335,11097156,-795,0,1764591325,15175.438197349991,177.61897247999877,50670.64792368 2025-12-01,12:15:27.000,335,11097235,-795,0,1764591326,15175.431461039996,177.61897247999877,50670.592026720005 2025-12-01,12:15:28.000,335,11097166,-795,0,1764591327,15175.411252109996,177.62602160999813,50670.543116880006 2025-12-01,12:15:29.000,335,11097153,-795,0,1764591328,15175.431461039996,177.61192334999942,50670.58503960001 2025-12-01,12:15:30.000,335,11097198,-795,0,1764591329,15175.444933660001,177.6612672600022,50670.592026720005 2025-12-01,12:15:31.000,335,11097174,-795,0,1764591330,15175.4045158,177.65421813000285,50670.57805248 2025-12-01,12:15:32.000,335,11097252,-795,0,1764591331,15175.391043179996,177.6612672600022,50670.6199752 2025-12-01,12:15:33.000,335,11097142,-795,0,1764591332,15175.34388901,177.68241465000028,50670.63394944001 2025-12-01,12:15:34.000,335,11097200,-795,0,1764591333,15175.357361629991,177.73880769000243,50670.55709112 2025-12-01,12:15:35.000,335,11097190,-795,0,1764591334,15175.269789599995,177.71766030000435,50670.592026720005 2025-12-01,12:15:36.000,335,11097201,-795,0,1764591335,15175.249580669995,177.82339725000202,50670.62696232 2025-12-01,12:15:37.000,335,11097118,-795,0,1764591336,15175.28326222,177.83044638000138,50670.64792368 2025-12-01,12:15:38.000,335,11097174,-795,0,1764591337,15175.26305329,177.88683942000353,50670.66189792001 2025-12-01,12:15:39.000,335,11097194,-795,0,1764591338,15175.25631697999,177.92913419999968,50670.62696232 2025-12-01,12:15:40.000,335,11097171,-795,0,1764591339,15175.26305329,177.95028158999776,50670.58503960001 2025-12-01,12:15:41.000,335,11097234,-755,0,1764591340,15175.23610804999,178.01372375999927,50670.62696232 2025-12-01,12:15:42.000,335,11097110,-795,0,1764591341,15175.249580669995,178.0066746299999,50670.61298808001 2025-12-01,12:15:43.000,335,11097162,-795,0,1764591342,15175.249580669995,178.06306767000206,50670.68285928001 2025-12-01,12:15:44.000,335,11097242,-795,0,1764591343,15175.26305329,178.13355897000292,50670.68285928001 2025-12-01,12:15:45.000,335,11097129,-795,0,1764591344,15175.22263543,178.14060810000228,50670.6199752 2025-12-01,12:15:46.000,335,11097215,-795,0,1764591345,15175.23610804999,178.1899520099978,50670.66888504 2025-12-01,12:15:47.000,335,11097117,-795,0,1764591346,15175.24284436,178.14765723000164,50670.62696232 2025-12-01,12:15:48.000,335,11097269,-795,0,1764591347,15175.25631697999,178.22519766000187,50670.640936560005 2025-12-01,12:15:49.000,335,11097182,-795,0,1764591348,15175.269789599995,178.24634504999995,50670.63394944001 2025-12-01,12:15:50.000,335,11097162,-795,0,1764591349,15175.31694376999,178.27454157000466,50670.67587216 2025-12-01,12:15:51.000,335,11097214,-795,0,1764591350,15175.2024265,178.26044330999866,50670.654910799996 2025-12-01,12:15:52.000,335,11097124,-795,0,1764591351,15175.24284436,178.2392959200006,50670.640936560005 2025-12-01,12:15:53.000,335,11097154,-635,0,1764591352,15175.229371739995,178.23224679000123,50670.64792368 2025-12-01,12:15:54.000,335,11097208,-795,0,1764591353,15175.22263543,178.2392959200006,50670.67587216 2025-12-01,12:15:55.000,335,11097161,-795,0,1764591354,15175.22263543,178.29568896000274,50670.66189792001 2025-12-01,12:15:56.000,335,11097241,-795,0,1764591355,15175.22263543,178.2181485300025,50670.66189792001 2025-12-01,12:15:57.000,335,11097131,-795,0,1764591356,15175.21589911999,178.26044330999866,50670.710807760006 2025-12-01,12:15:58.000,335,11097121,-795,0,1764591357,15175.229371739995,178.24634504999995,50670.62696232 2025-12-01,12:15:59.000,335,11097128,-795,0,1764591358,15175.148536019995,178.28863983000338,50670.640936560005 2025-12-01,12:16:00.000,335,11097150,-795,0,1764591359,15175.17548125999,178.30978722000145,50670.640936560005 2025-12-01,12:16:01.000,335,11097171,-795,0,1764591360,15175.148536019995,178.28159070000402,50670.68285928001 2025-12-01,12:16:02.000,335,11097141,-795,0,1764591361,15175.13506339999,178.3379837399989,50670.63394944001 2025-12-01,12:16:03.000,335,11097119,-795,0,1764591362,15175.148536019995,178.35913113000424,50670.66888504 2025-12-01,12:16:04.000,335,11097216,-795,0,1764591363,15175.14179971,178.42257329999848,50670.66888504 2025-12-01,12:16:05.000,335,11097141,-795,0,1764591364,15175.10138185,178.42257329999848,50670.67587216 2025-12-01,12:16:06.000,335,11097188,-795,0,1764591365,15175.108118159995,178.42962242999783,50670.654910799996 2025-12-01,12:16:07.000,335,11097138,-795,0,1764591366,15175.087909229995,178.49306459999934,50670.6199752 2025-12-01,12:16:08.000,335,11097193,-795,0,1764591367,15175.13506339999,178.47191721000127,50670.66189792001 2025-12-01,12:16:09.000,335,11097083,-795,0,1764591368,15175.128327089995,178.47896634000062,50670.654910799996 2025-12-01,12:16:10.000,335,11097145,-795,0,1764591369,15175.15527232999,178.5142119900047,50670.61298808001 2025-12-01,12:16:11.000,335,11097214,-795,0,1764591370,15175.108118159995,178.49306459999934,50670.640936560005 2025-12-01,12:16:12.000,335,11097197,-795,0,1764591371,15175.108118159995,178.5001137299987,50670.66189792001 2025-12-01,12:16:13.000,335,11097165,-795,0,1764591372,15175.14179971,178.52831025000341,50670.63394944001 2025-12-01,12:16:14.000,335,11097085,-795,0,1764591373,15175.128327089995,178.49306459999934,50670.640936560005 2025-12-01,12:16:15.000,335,11097159,-795,0,1764591374,15175.11485446999,178.5494576400015,50670.59901384 2025-12-01,12:16:16.000,335,11097161,-795,0,1764591375,15175.11485446999,178.55650677000085,50670.66888504 2025-12-01,12:16:17.000,335,11097152,-795,0,1764591376,15175.148536019995,178.5142119900047,50670.59901384 2025-12-01,12:16:18.000,335,11097215,-795,0,1764591377,15175.11485446999,178.53535938000277,50670.62696232 2025-12-01,12:16:19.000,335,11097130,-795,0,1764591378,15175.087909229995,178.57060502999957,50670.66189792001 2025-12-01,12:16:20.000,335,11097151,-795,0,1764591379,15175.08117292,178.612899810003,50670.61298808001 2025-12-01,12:16:21.000,335,11097165,-795,0,1764591380,15175.07443660999,178.60585068000364,50670.60600096 2025-12-01,12:16:22.000,335,11097148,-795,0,1764591381,15175.06096399,178.62699807000172,50670.68285928001 2025-12-01,12:16:23.000,335,11097181,-795,0,1764591382,15174.97339195999,178.65519458999916,50670.66888504 2025-12-01,12:16:24.000,335,11097148,-795,0,1764591383,15174.986864579994,178.6974893700026,50670.61298808001 2025-12-01,12:16:25.000,335,11097190,-795,0,1764591384,15174.97339195999,178.78207893000217,50670.66189792001 2025-12-01,12:16:26.000,335,11097181,-795,0,1764591385,15174.966655649994,178.82437370999833,50670.64792368 2025-12-01,12:16:27.000,335,11097196,-715,0,1764591386,15174.959919339999,178.8948650099992,50670.67587216 2025-12-01,12:16:28.000,335,11097202,-795,0,1764591387,15174.926237789994,178.93715979000262,50670.73875624 2025-12-01,12:16:29.000,335,11097068,-795,0,1764591388,15174.885819929994,178.97240543999942,50670.71779488 2025-12-01,12:16:30.000,335,11097167,-795,0,1764591389,15174.852138379989,179.0217493500022,50670.66888504 2025-12-01,12:16:31.000,335,11097172,-795,0,1764591390,15174.784775279993,179.1063389100018,50670.61298808001 2025-12-01,12:16:32.000,335,11097233,-795,0,1764591391,15174.784775279993,179.12748629999987,50670.62696232 2025-12-01,12:16:33.000,335,11097189,-795,0,1764591392,15174.784775279993,179.22617411999818,50670.66888504 2025-12-01,12:16:34.000,335,11097170,-795,0,1764591393,15174.804984209994,179.21912498999882,50670.67587216 2025-12-01,12:16:35.000,335,11097076,-795,0,1764591394,15174.757830039998,179.3037145499984,50670.68285928001 2025-12-01,12:16:36.000,335,11097125,-795,0,1764591395,15174.764566349993,179.33896020000248,50670.66189792001 2025-12-01,12:16:37.000,335,11097193,-795,0,1764591396,15174.751093729988,179.36010759000055,50670.63394944001 2025-12-01,12:16:38.000,335,11097168,-795,0,1764591397,15174.717412179998,179.4165006300027,50670.69683352 2025-12-01,12:16:39.000,335,11097141,-795,0,1764591398,15174.710675869988,179.46584453999822,50670.73875624 2025-12-01,12:16:40.000,335,11097193,-795,0,1764591399,15174.730884799988,179.45879540999886,50670.68285928001 2025-12-01,12:16:41.000,335,11097194,-795,0,1764591400,15174.757830039998,179.515188450001,50670.654910799996 2025-12-01,12:16:42.000,335,11097167,-795,0,1764591401,15174.703939559993,179.58567975000187,50670.71779488 2025-12-01,12:16:43.000,335,11097106,-795,0,1764591402,15174.778038969998,179.5645323600038,50670.73875624 2025-12-01,12:16:44.000,335,11097142,-795,0,1764591403,15174.737621109998,179.6138762699993,50670.68285928001 2025-12-01,12:16:45.000,335,11097177,-795,0,1764591404,15174.798247899998,179.62797452999803,50670.73875624 2025-12-01,12:16:46.000,335,11097244,-795,0,1764591405,15174.778038969998,179.62797452999803,50670.76670472 2025-12-01,12:16:47.000,335,11097215,-795,0,1764591406,15174.784775279993,179.65617105000274,50670.654910799996 2025-12-01,12:16:48.000,335,11097211,-795,0,1764591407,15174.791511589989,179.71961322000425,50670.70382064001 2025-12-01,12:16:49.000,335,11097166,-795,0,1764591408,15174.804984209994,179.74076061000233,50670.66888504 2025-12-01,12:16:50.000,335,11097233,-715,0,1764591409,15174.798247899998,179.74076061000233,50670.71779488 2025-12-01,12:16:51.000,335,11097183,-795,0,1764591410,15174.804984209994,179.7619080000004,50670.70382064001 2025-12-01,12:16:52.000,335,11097133,-795,0,1764591411,15174.811720519989,179.74780974000168,50670.66888504 2025-12-01,12:16:53.000,335,11097167,-795,0,1764591412,15174.784775279993,179.75485887000104,50670.70382064001 2025-12-01,12:16:54.000,335,11097207,-795,0,1764591413,15174.831929449989,179.78305538999848,50670.64792368 2025-12-01,12:16:55.000,335,11097241,-795,0,1764591414,15174.831929449989,179.79715365000447,50670.724782 2025-12-01,12:16:56.000,335,11097135,-795,0,1764591415,15174.852138379989,179.8112519100032,50670.69683352 2025-12-01,12:16:57.000,335,11097209,-475,0,1764591416,15174.724148489993,179.8253501700019,50670.64792368 2025-12-01,12:16:58.000,335,11097197,-795,0,1764591417,15174.737621109998,179.88879234000342,50670.69683352 2025-12-01,12:16:59.000,335,11097177,-795,0,1764591418,15174.717412179998,179.93108711999957,50670.73176912001 2025-12-01,12:17:00.000,335,11097187,-795,0,1764591419,15174.717412179998,179.93108711999957,50670.73176912001 2025-12-01,12:17:01.000,335,11097189,-795,0,1764591420,15174.690466939988,179.98748016000172,50670.70382064001 2025-12-01,12:17:02.000,335,11097210,-795,0,1764591421,15174.609631220002,179.98043103000236,50670.67587216 2025-12-01,12:17:03.000,335,11097148,-795,0,1764591422,15174.562477049993,180.0368240700045,50670.68285928001 2025-12-01,12:17:04.000,335,11097191,-715,0,1764591423,15174.555740739997,180.10026623999875,50670.724782 2025-12-01,12:17:05.000,335,11097172,-795,0,1764591424,15174.515322879997,180.14961015000154,50670.71779488 2025-12-01,12:17:06.000,335,11097170,-755,0,1764591425,15174.481641329992,180.24124884000048,50670.64792368 2025-12-01,12:17:07.000,335,11097234,-795,0,1764591426,15174.515322879997,180.2835436200039,50670.654910799996 2025-12-01,12:17:08.000,335,11097140,-795,0,1764591427,15174.427750850002,180.33288752999943,50670.69683352 2025-12-01,12:17:09.000,335,11097139,-795,0,1764591428,15174.447959780002,180.42452621999837,50670.66888504 2025-12-01,12:17:10.000,335,11097134,-795,0,1764591429,15174.394069299997,180.45272274000308,50670.75273048001 2025-12-01,12:17:11.000,335,11097210,-755,0,1764591430,15174.387332990002,180.49501751999924,50670.73176912001 2025-12-01,12:17:12.000,335,11097187,-795,0,1764591431,15174.407541920002,180.4668210000018,50670.70382064001 2025-12-01,12:17:13.000,335,11097217,-755,0,1764591432,15174.333442509997,180.53731230000267,50670.724782 2025-12-01,12:17:14.000,335,11097214,-795,0,1764591433,15174.373860369997,180.5655088200001,50670.62696232 2025-12-01,12:17:15.000,335,11097183,-795,0,1764591434,15174.373860369997,180.58665620999818,50670.689846400004 2025-12-01,12:17:16.000,335,11097162,-795,0,1764591435,15174.360387749992,180.65714750999905,50670.724782 2025-12-01,12:17:17.000,335,11097170,-795,0,1764591436,15174.421014539992,180.63600012000097,50670.73176912001 2025-12-01,12:17:18.000,335,11097288,-795,0,1764591437,15174.387332990002,180.67124576999777,50670.710807760006 2025-12-01,12:17:19.000,335,11097208,-795,0,1764591438,15174.400805609992,180.69239316000312,50670.66888504 2025-12-01,12:17:20.000,335,11097253,-795,0,1764591439,15174.346915130001,180.6782949000044,50670.64792368 2025-12-01,12:17:21.000,335,11097236,-795,0,1764591440,15174.360387749992,180.79813011000078,50670.6199752 2025-12-01,12:17:22.000,335,11097238,-795,0,1764591441,15174.353651439997,180.79813011000078,50670.724782 2025-12-01,12:17:23.000,335,11097222,-795,0,1764591442,15174.346915130001,180.81927749999886,50670.71779488 2025-12-01,12:17:24.000,335,11097216,-795,0,1764591443,15174.367124060002,180.84042489000421,50670.71779488 2025-12-01,12:17:25.000,335,11097201,-795,0,1764591444,15174.353651439997,180.88271967000037,50670.70382064001 2025-12-01,12:17:26.000,335,11097191,-795,0,1764591445,15174.353651439997,180.9109161899978,50670.66888504 2025-12-01,12:17:27.000,335,11097192,-795,0,1764591446,15174.373860369997,180.93911271000252,50670.68285928001 2025-12-01,12:17:28.000,335,11097162,-795,0,1764591447,15174.306497270001,180.93911271000252,50670.76670472 2025-12-01,12:17:29.000,335,11097171,-795,0,1764591448,15174.319969889992,181.0237022700021,50670.80164032001 2025-12-01,12:17:30.000,335,11097164,-795,0,1764591449,15174.286288340001,181.0096040100034,50670.69683352 2025-12-01,12:17:31.000,335,11097164,-795,0,1764591450,15174.299760959992,181.08009531000425,50670.710807760006 2025-12-01,12:17:32.000,335,11097215,-795,0,1764591451,15174.279552029991,181.06599704999826,50670.7946532 2025-12-01,12:17:33.000,335,11097146,-795,0,1764591452,15174.346915130001,181.09419357000297,50670.78067896001 2025-12-01,12:17:34.000,335,11097153,-795,0,1764591453,15174.293024649996,181.14353747999849,50670.73176912001 2025-12-01,12:17:35.000,335,11097157,-795,0,1764591454,15174.272815719996,181.11534096000105,50670.71779488 2025-12-01,12:17:36.000,335,11097179,-795,0,1764591455,15174.232397859996,181.17878313000256,50670.640936560005 2025-12-01,12:17:37.000,335,11097161,-795,0,1764591456,15174.232397859996,181.21402877999935,50670.69683352 2025-12-01,12:17:38.000,335,11097207,-715,0,1764591457,15174.225661550001,181.29156920999958,50670.69683352 2025-12-01,12:17:39.000,335,11097127,-795,0,1764591458,15174.239134169991,181.3056674699983,50670.74574336 2025-12-01,12:17:40.000,335,11097156,-795,0,1764591459,15174.225661550001,181.34796225000173,50670.74574336 2025-12-01,12:17:41.000,335,11097193,-795,0,1764591460,15174.225661550001,181.40435529000388,50670.70382064001 2025-12-01,12:17:42.000,335,11097163,-795,0,1764591461,15174.20545262,181.41140442000324,50670.68285928001 2025-12-01,12:17:43.000,335,11097256,-795,0,1764591462,15174.178507379991,181.44665007000003,50670.67587216 2025-12-01,12:17:44.000,335,11097218,-795,0,1764591463,15174.212188929996,181.4677974599981,50670.74574336 2025-12-01,12:17:45.000,335,11097230,-795,0,1764591464,15174.259343099991,181.44665007000003,50670.70382064001 2025-12-01,12:17:46.000,335,11097218,-795,0,1764591465,15174.252606789996,181.49599398000282,50670.75273048001 2025-12-01,12:17:47.000,335,11097200,-795,0,1764591466,15174.279552029991,181.4818957200041,50670.74574336 2025-12-01,12:17:48.000,335,11097240,-795,0,1764591467,15174.293024649996,181.48894485000346,50670.689846400004 2025-12-01,12:17:49.000,335,11097214,-795,0,1764591468,15174.346915130001,181.4184535500026,50670.63394944001 2025-12-01,12:17:50.000,335,11097234,-795,0,1764591469,15174.400805609992,181.39025702999788,50670.63394944001 2025-12-01,12:17:51.000,335,11097244,-715,0,1764591470,15174.407541920002,181.36206051000045,50670.67587216 2025-12-01,12:17:52.000,335,11097224,-795,0,1764591471,15174.515322879997,181.3197657300043,50670.640936560005 2025-12-01,12:17:53.000,335,11097156,-795,0,1764591472,15174.501850259992,181.3197657300043,50670.61298808001 2025-12-01,12:17:54.000,335,11097216,-795,0,1764591473,15174.549004430002,181.29861833999894,50670.57805248 2025-12-01,12:17:55.000,335,11097181,-795,0,1764591474,15174.555740739997,181.24222530000407,50670.62696232 2025-12-01,12:17:56.000,335,11097300,-795,0,1764591475,15174.602894909993,181.22812703999807,50670.62696232 2025-12-01,12:17:57.000,335,11097233,-795,0,1764591476,15174.636576459998,181.18583226000192,50670.689846400004 2025-12-01,12:17:58.000,335,11097229,-795,0,1764591477,15174.636576459998,181.1717340000032,50670.654910799996 2025-12-01,12:17:59.000,335,11097282,-795,0,1764591478,15174.703939559993,181.20697965,50670.710807760006 2025-12-01,12:18:00.000,335,11097199,-795,0,1764591479,15174.724148489993,181.22812703999807,50670.63394944001 2025-12-01,12:18:01.000,335,11097224,-675,0,1764591480,15174.670258009988,181.20697965,50670.592026720005 2025-12-01,12:18:02.000,335,11097134,-795,0,1764591481,15174.683730629993,181.18583226000192,50670.63394944001 2025-12-01,12:18:03.000,335,11097101,-795,0,1764591482,15174.717412179998,181.21402877999935,50670.654910799996 2025-12-01,12:18:04.000,335,11097161,-755,0,1764591483,15174.730884799988,181.18583226000192,50670.63394944001 2025-12-01,12:18:05.000,335,11097130,-795,0,1764591484,15174.703939559993,181.2210779099987,50670.66888504 2025-12-01,12:18:06.000,335,11097157,-795,0,1764591485,15174.697203249998,181.25632356000278,50670.71779488 2025-12-01,12:18:07.000,335,11097217,-795,0,1764591486,15174.724148489993,181.26337269000214,50670.69683352 2025-12-01,12:18:08.000,335,11097242,-795,0,1764591487,15174.670258009988,181.24222530000407,50670.73176912001 2025-12-01,12:18:09.000,335,11097239,-795,0,1764591488,15174.663521699993,181.2351761700047,50670.73176912001 2025-12-01,12:18:10.000,335,11097230,-795,0,1764591489,15174.663521699993,181.24927443000342,50670.67587216 2025-12-01,12:18:11.000,335,11097189,-715,0,1764591490,15174.717412179998,181.26337269000214,50670.71779488 2025-12-01,12:18:12.000,335,11097162,-795,0,1764591491,15174.663521699993,181.2210779099987,50670.63394944001 2025-12-01,12:18:13.000,335,11097167,-715,0,1764591492,15174.724148489993,181.29156920999958,50670.60600096 2025-12-01,12:18:14.000,335,11097196,-795,0,1764591493,15174.710675869988,181.24927443000342,50670.724782 2025-12-01,12:18:15.000,335,11097185,-795,0,1764591494,15174.697203249998,181.20697965,50670.70382064001 2025-12-01,12:18:16.000,335,11097221,-795,0,1764591495,15174.690466939988,181.19993052000063,50670.68285928001 2025-12-01,12:18:17.000,335,11097228,-795,0,1764591496,15174.751093729988,181.16468487000384,50670.724782 2025-12-01,12:18:18.000,335,11097158,-795,0,1764591497,15174.676994319998,181.24222530000407,50670.74574336 2025-12-01,12:18:19.000,335,11097200,-795,0,1764591498,15174.717412179998,181.24927443000342,50670.73176912001 2025-12-01,12:18:20.000,335,11097203,-715,0,1764591499,15174.737621109998,181.21402877999935,50670.66888504 2025-12-01,12:18:21.000,335,11097223,-795,0,1764591500,15174.737621109998,181.18583226000192,50670.66888504 2025-12-01,12:18:22.000,335,11097175,-795,0,1764591501,15174.798247899998,181.13648834999913,50670.689846400004 2025-12-01,12:18:23.000,335,11097157,-795,0,1764591502,15174.751093729988,181.1223900900004,50670.63394944001 2025-12-01,12:18:24.000,335,11097167,-795,0,1764591503,15174.811720519989,181.12943921999977,50670.66888504 2025-12-01,12:18:25.000,335,11097159,-795,0,1764591504,15174.764566349993,181.15058660999784,50670.62696232 2025-12-01,12:18:26.000,335,11097208,-755,0,1764591505,15174.845402069994,181.0730461800049,50670.68285928001 2025-12-01,12:18:27.000,335,11097230,-795,0,1764591506,15174.845402069994,181.04484966000018,50670.68285928001 2025-12-01,12:18:28.000,335,11097206,-795,0,1764591507,15174.865610999994,181.06599704999826,50670.70382064001 2025-12-01,12:18:29.000,335,11097168,-795,0,1764591508,15174.818456829998,180.99550575000467,50670.73875624 2025-12-01,12:18:30.000,335,11097213,-795,0,1764591509,15174.845402069994,180.98140748999867,50670.759717600005 2025-12-01,12:18:31.000,335,11097190,-795,0,1764591510,15174.906028859994,181.00255488000403,50670.71779488 2025-12-01,12:18:32.000,335,11097219,-795,0,1764591511,15174.858874689999,180.97435835999931,50670.75273048001 2025-12-01,12:18:33.000,335,11097188,-715,0,1764591512,15174.845402069994,180.94616184000188,50670.76670472 2025-12-01,12:18:34.000,335,11097221,-795,0,1764591513,15174.811720519989,180.98140748999867,50670.75273048001 2025-12-01,12:18:35.000,335,11097173,-755,0,1764591514,15174.811720519989,180.93911271000252,50670.73875624 2025-12-01,12:18:36.000,335,11097195,-795,0,1764591515,15174.818456829998,180.95321097000124,50670.710807760006 2025-12-01,12:18:37.000,335,11097161,-795,0,1764591516,15174.798247899998,180.93911271000252,50670.724782 2025-12-01,12:18:38.000,335,11097199,-795,0,1764591517,15174.818456829998,180.93911271000252,50670.710807760006 2025-12-01,12:18:39.000,335,11097205,-795,0,1764591518,15174.791511589989,180.99550575000467,50670.69683352 2025-12-01,12:18:40.000,335,11097233,-795,0,1764591519,15174.798247899998,181.01665314000275,50670.70382064001 2025-12-01,12:18:41.000,335,11097229,-795,0,1764591520,15174.771302659989,181.09419357000297,50670.77369184 2025-12-01,12:18:42.000,335,11097185,-795,0,1764591521,15174.717412179998,181.06599704999826,50670.71779488 2025-12-01,12:18:43.000,335,11097168,-795,0,1764591522,15174.737621109998,181.11534096000105,50670.69683352 2025-12-01,12:18:44.000,335,11097205,-795,0,1764591523,15174.724148489993,181.11534096000105,50670.68285928001 2025-12-01,12:18:45.000,335,11097134,-795,0,1764591524,15174.730884799988,181.20697965,50670.66189792001 2025-12-01,12:18:46.000,335,11097216,-795,0,1764591525,15174.724148489993,181.20697965,50670.69683352 2025-12-01,12:18:47.000,335,11097252,-795,0,1764591526,15174.676994319998,181.28452008000022,50670.67587216 2025-12-01,12:18:48.000,335,11097225,-635,0,1764591527,15174.589422290002,181.29861833999894,50670.68285928001 2025-12-01,12:18:49.000,335,11097196,-795,0,1764591528,15174.616367529998,181.333863990003,50670.73875624 2025-12-01,12:18:50.000,335,11097119,-795,0,1764591529,15174.569213360002,181.3691096399998,50670.68285928001 2025-12-01,12:18:51.000,335,11097250,-795,0,1764591530,15174.515322879997,181.4677974599981,50670.69683352 2025-12-01,12:18:52.000,335,11097198,-795,0,1764591531,15174.508586570002,181.50304311000218,50670.71779488 2025-12-01,12:18:53.000,335,11097202,-795,0,1764591532,15174.481641329992,181.5664852800037,50670.70382064001 2025-12-01,12:18:54.000,335,11097174,-795,0,1764591533,15174.461432399992,181.55943615000433,50670.60600096 2025-12-01,12:18:55.000,335,11097174,-795,0,1764591534,15174.447959780002,181.6158291899992,50670.6199752 2025-12-01,12:18:56.000,335,11097211,-795,0,1764591535,15174.414278229997,181.64402571000392,50670.67587216 2025-12-01,12:18:57.000,335,11097173,-795,0,1764591536,15174.394069299997,181.68632049000007,50670.74574336 2025-12-01,12:18:58.000,335,11097148,-795,0,1764591537,15174.400805609992,181.80615570000373,50670.70382064001 2025-12-01,12:18:59.000,335,11097151,-795,0,1764591538,15174.407541920002,181.80615570000373,50670.71779488 2025-12-01,12:19:00.000,335,11097180,-795,0,1764591539,15174.394069299997,181.85549960999924,50670.67587216 2025-12-01,12:19:01.000,335,11097160,-795,0,1764591540,15174.427750850002,181.86959786999796,50670.7946532 2025-12-01,12:19:02.000,335,11097239,-795,0,1764591541,15174.454696089997,181.96123656000418,50670.81561456 2025-12-01,12:19:03.000,335,11097227,-795,0,1764591542,15174.468168710002,181.95418743000482,50670.78067896001 2025-12-01,12:19:04.000,335,11097175,-795,0,1764591543,15174.535531809997,181.9753348200029,50670.7946532 2025-12-01,12:19:05.000,335,11097136,-795,0,1764591544,15174.535531809997,182.06697351000184,50670.85055016001 2025-12-01,12:19:06.000,335,11097175,-795,0,1764591545,15174.602894909993,182.05992438000249,50670.8645244 2025-12-01,12:19:07.000,335,11097231,-635,0,1764591546,15174.616367529998,182.08812089999992,50670.81561456 2025-12-01,12:19:08.000,335,11097215,-795,0,1764591547,15174.683730629993,182.14451394000207,50670.88548576 2025-12-01,12:19:09.000,335,11097193,-795,0,1764591548,15174.737621109998,182.08812089999992,50670.80164032001 2025-12-01,12:19:10.000,335,11097140,-795,0,1764591549,15174.757830039998,182.13041568000335,50670.87151152001 2025-12-01,12:19:11.000,335,11097202,-795,0,1764591550,15174.811720519989,182.109268289998,50670.81561456 2025-12-01,12:19:12.000,335,11097228,-795,0,1764591551,15174.879083619999,182.109268289998,50670.88548576 2025-12-01,12:19:13.000,335,11097201,-755,0,1764591552,15174.946446719994,182.05992438000249,50670.724782 2025-12-01,12:19:14.000,335,11097175,-715,0,1764591553,15174.939710409999,182.06697351000184,50670.759717600005 2025-12-01,12:19:15.000,335,11097174,-795,0,1764591554,15174.939710409999,182.05287525000313,50670.75273048001 2025-12-01,12:19:16.000,335,11097184,-795,0,1764591555,15174.966655649994,182.10221915999864,50670.7946532 2025-12-01,12:19:17.000,335,11097247,-795,0,1764591556,15175.007073509994,182.05992438000249,50670.78067896001 2025-12-01,12:19:18.000,335,11097208,-795,0,1764591557,15175.06096399,182.05992438000249,50670.78766608 2025-12-01,12:19:19.000,335,11097261,-795,0,1764591558,15175.07443660999,182.08107177000056,50670.689846400004 2025-12-01,12:19:20.000,335,11097148,-795,0,1764591559,15175.07443660999,182.05992438000249,50670.78067896001 2025-12-01,12:19:21.000,335,11097171,-795,0,1764591560,15175.108118159995,182.04582612000377,50670.857537280004 2025-12-01,12:19:22.000,335,11097262,-795,0,1764591561,15175.108118159995,182.06697351000184,50670.73176912001 2025-12-01,12:19:23.000,335,11097208,-795,0,1764591562,15175.128327089995,182.0740226400012,50670.78067896001 2025-12-01,12:19:24.000,335,11097244,-795,0,1764591563,15175.09464553999,182.0387769900044,50670.81561456 2025-12-01,12:19:25.000,335,11097165,-795,0,1764591564,15175.067700299995,182.04582612000377,50670.77369184 2025-12-01,12:19:26.000,335,11097296,-795,0,1764591565,15175.128327089995,181.98238395000226,50670.81561456 2025-12-01,12:19:27.000,335,11097231,-795,0,1764591566,15175.11485446999,181.9753348200029,50670.81561456 2025-12-01,12:19:28.000,335,11097235,-795,0,1764591567,15175.128327089995,181.95418743000482,50670.82958880001 2025-12-01,12:19:29.000,335,11097166,-795,0,1764591568,15175.10138185,181.99648221000098,50670.83657592 2025-12-01,12:19:30.000,335,11097198,-795,0,1764591569,15175.06096399,181.98238395000226,50670.80164032001 2025-12-01,12:19:31.000,335,11097268,-795,0,1764591570,15175.06096399,181.94008916999883,50670.82958880001 2025-12-01,12:19:32.000,335,11097180,-795,0,1764591571,15175.06096399,181.9259909100001,50670.89247288 2025-12-01,12:19:33.000,335,11097219,-795,0,1764591572,15175.06096399,181.9259909100001,50670.83657592 2025-12-01,12:19:34.000,335,11097185,-795,0,1764591573,15175.027282439994,181.9259909100001,50670.87151152001 2025-12-01,12:19:35.000,335,11097194,-795,0,1764591574,15174.959919339999,181.95418743000482,50670.85055016001 2025-12-01,12:19:36.000,335,11097215,-795,0,1764591575,15174.97339195999,181.93304003999947,50670.89247288 2025-12-01,12:19:37.000,335,11097198,-795,0,1764591576,15174.959919339999,181.98238395000226,50670.87151152001 2025-12-01,12:19:38.000,335,11097133,-795,0,1764591577,15174.919501479999,182.0105804699997,50670.94138272 2025-12-01,12:19:39.000,335,11097190,-795,0,1764591578,15174.919501479999,182.04582612000377,50670.89247288 2025-12-01,12:19:40.000,335,11097242,-795,0,1764591579,15174.845402069994,182.0740226400012,50670.87151152001 2025-12-01,12:19:41.000,335,11097176,-795,0,1764591580,15174.872347309989,182.08107177000056,50670.96933120001 2025-12-01,12:19:42.000,335,11097198,-795,0,1764591581,15174.845402069994,182.05992438000249,50670.96933120001 2025-12-01,12:19:43.000,335,11097222,-795,0,1764591582,15174.818456829998,182.0740226400012,50670.89946000001 2025-12-01,12:19:44.000,335,11097208,-795,0,1764591583,15174.852138379989,182.05992438000249,50670.878498640006 2025-12-01,12:19:45.000,335,11097217,-675,0,1764591584,15174.885819929994,182.0740226400012,50670.9343956 2025-12-01,12:19:46.000,335,11097196,-795,0,1764591585,15174.872347309989,182.01762959999905,50670.91343424 2025-12-01,12:19:47.000,335,11097199,-795,0,1764591586,15174.845402069994,181.95418743000482,50670.927408480005 2025-12-01,12:19:48.000,335,11097187,-795,0,1764591587,15174.872347309989,181.93304003999947,50670.94138272 2025-12-01,12:19:49.000,335,11097270,-795,0,1764591588,15174.93297409999,181.8625487399986,50670.927408480005 2025-12-01,12:19:50.000,335,11097155,-795,0,1764591589,15174.959919339999,181.86959786999796,50670.927408480005 2025-12-01,12:19:51.000,335,11097170,-795,0,1764591590,15175.0003372,181.8132048300031,50670.990292559996 2025-12-01,12:19:52.000,335,11097224,-795,0,1764591591,15174.97339195999,181.77795917999902,50670.89946000001 2025-12-01,12:19:53.000,335,11097172,-795,0,1764591592,15175.007073509994,181.73566440000286,50670.94836984001 2025-12-01,12:19:54.000,335,11097223,-795,0,1764591593,15175.007073509994,181.7004187499988,50670.88548576 2025-12-01,12:19:55.000,335,11097237,-795,0,1764591594,15174.99360088999,181.6792713600007,50670.9343956 2025-12-01,12:19:56.000,335,11097220,-795,0,1764591595,15174.98012827,181.69336961999943,50671.01824104001 2025-12-01,12:19:57.000,335,11097236,-795,0,1764591596,15174.98012827,181.72156614000414,50670.91343424 2025-12-01,12:19:58.000,335,11097191,-795,0,1764591597,15174.966655649994,181.69336961999943,50671.01125392 2025-12-01,12:19:59.000,335,11097189,-795,0,1764591598,15174.986864579994,181.74976266000158,50670.99727968001 2025-12-01,12:20:00.000,335,11097180,-795,0,1764591599,15174.93297409999,181.79910657000437,50670.95535696 2025-12-01,12:20:01.000,335,11097198,-795,0,1764591600,15174.879083619999,181.85549960999924,50670.94836984001 2025-12-01,12:20:02.000,335,11097227,-795,0,1764591601,15174.872347309989,181.9118926500014,50670.96933120001 2025-12-01,12:20:03.000,335,11097249,-795,0,1764591602,15174.804984209994,181.96123656000418,50670.927408480005 2025-12-01,12:20:04.000,335,11097253,-795,0,1764591603,15174.798247899998,182.05287525000313,50670.99727968001 2025-12-01,12:20:05.000,335,11097163,-635,0,1764591604,15174.724148489993,182.08812089999992,50670.990292559996 2025-12-01,12:20:06.000,335,11097207,-795,0,1764591605,15174.710675869988,182.13041568000335,50671.01125392 2025-12-01,12:20:07.000,335,11097147,-795,0,1764591606,15174.690466939988,182.16566133000015,50670.99727968001 2025-12-01,12:20:08.000,335,11097228,-675,0,1764591607,15174.656785389998,182.22910350000166,50671.03221528 2025-12-01,12:20:09.000,335,11097190,-795,0,1764591608,15174.676994319998,182.24320176000037,50671.074138 2025-12-01,12:20:10.000,335,11097180,-795,0,1764591609,15174.636576459998,182.3207421900006,50671.03920240001 2025-12-01,12:20:11.000,335,11097248,-795,0,1764591610,15174.643312769993,182.34893870999804,50671.0042668 2025-12-01,12:20:12.000,335,11097218,-795,0,1764591611,15174.650049079988,182.3700861000034,50671.095099360005 2025-12-01,12:20:13.000,335,11097163,-795,0,1764591612,15174.650049079988,182.37713523000275,50671.08112512 2025-12-01,12:20:14.000,335,11097232,-795,0,1764591613,15174.623103839993,182.36303697000403,50671.13702208001 2025-12-01,12:20:15.000,335,11097212,-795,0,1764591614,15174.650049079988,182.44762653000362,50671.144009200005 2025-12-01,12:20:16.000,335,11097203,-795,0,1764591615,15174.663521699993,182.4194300099989,50671.13702208001 2025-12-01,12:20:17.000,335,11097129,-795,0,1764591616,15174.703939559993,182.4053317500002,50671.08112512 2025-12-01,12:20:18.000,335,11097162,-795,0,1764591617,15174.697203249998,182.46172479000234,50671.03920240001 2025-12-01,12:20:19.000,335,11097158,-795,0,1764591618,15174.737621109998,182.39828262000083,50670.976318320005 2025-12-01,12:20:20.000,335,11097140,-795,0,1764591619,15174.784775279993,182.4335282700049,50671.03221528 2025-12-01,12:20:21.000,335,11097199,-795,0,1764591620,15174.825193139994,182.3841843600021,50670.990292559996 2025-12-01,12:20:22.000,335,11097183,-795,0,1764591621,15174.838665759999,182.4053317500002,50671.0042668 2025-12-01,12:20:23.000,335,11097141,-795,0,1764591622,15174.872347309989,182.36303697000403,50671.08811224001 2025-12-01,12:20:24.000,335,11097171,-795,0,1764591623,15174.899292549999,182.3841843600021,50671.10208648 2025-12-01,12:20:25.000,335,11097189,-795,0,1764591624,15174.885819929994,182.4053317500002,50671.10208648 2025-12-01,12:20:26.000,335,11097171,-795,0,1764591625,15174.865610999994,182.42647913999826,50671.08811224001 2025-12-01,12:20:27.000,335,11097227,-795,0,1764591626,15174.91276516999,182.44762653000362,50671.10208648 2025-12-01,12:20:28.000,335,11097136,-795,0,1764591627,15174.852138379989,182.44762653000362,50671.025228160004 2025-12-01,12:20:29.000,335,11097201,-795,0,1764591628,15174.872347309989,182.4828721800004,50671.01824104001 2025-12-01,12:20:30.000,335,11097237,-795,0,1764591629,15174.818456829998,182.48992130999977,50671.03920240001 2025-12-01,12:20:31.000,335,11097204,-795,0,1764591630,15174.751093729988,182.54631435000192,50671.10208648 2025-12-01,12:20:32.000,335,11097154,-795,0,1764591631,15174.764566349993,182.56746174,50671.10208648 2025-12-01,12:20:33.000,335,11097215,-795,0,1764591632,15174.737621109998,182.57451086999936,50671.06715088001 2025-12-01,12:20:34.000,335,11097230,-795,0,1764591633,15174.737621109998,182.60975652000343,50671.074138 2025-12-01,12:20:35.000,335,11097177,-795,0,1764591634,15174.710675869988,182.63795304000087,50671.06715088001 2025-12-01,12:20:36.000,335,11097193,-795,0,1764591635,15174.730884799988,182.6309039100015,50671.03221528 2025-12-01,12:20:37.000,335,11097210,-795,0,1764591636,15174.710675869988,182.6309039100015,50671.08811224001 2025-12-01,12:20:38.000,335,11097137,-795,0,1764591637,15174.724148489993,182.69434608000302,50671.10208648 2025-12-01,12:20:39.000,335,11097168,-795,0,1764591638,15174.757830039998,182.65910042999894,50671.074138 2025-12-01,12:20:40.000,335,11097217,-795,0,1764591639,15174.784775279993,182.65910042999894,50671.192919040004 2025-12-01,12:20:41.000,335,11097205,-795,0,1764591640,15174.852138379989,182.70139521000237,50671.17195768 2025-12-01,12:20:42.000,335,11097168,-795,0,1764591641,15174.892556239989,182.70139521000237,50671.12304784 2025-12-01,12:20:43.000,335,11097163,-795,0,1764591642,15174.892556239989,182.70844434000173,50671.18593192001 2025-12-01,12:20:44.000,335,11097160,-795,0,1764591643,15174.939710409999,182.70844434000173,50671.12304784 2025-12-01,12:20:45.000,335,11097148,-675,0,1764591644,15174.959919339999,182.73664085999917,50671.12304784 2025-12-01,12:20:46.000,335,11097167,-795,0,1764591645,15175.02054613,182.72254260000045,50671.192919040004 2025-12-01,12:20:47.000,335,11097228,-795,0,1764591646,15175.067700299995,182.73664085999917,50671.08811224001 2025-12-01,12:20:48.000,335,11097197,-795,0,1764591647,15175.08117292,182.7154934700011,50671.20689328001 2025-12-01,12:20:49.000,335,11097244,-795,0,1764591648,15175.08117292,182.7154934700011,50671.16497056001 2025-12-01,12:20:50.000,335,11097190,-795,0,1764591649,15175.09464553999,182.7295917299998,50671.192919040004 2025-12-01,12:20:51.000,335,11097182,-795,0,1764591650,15175.14179971,182.7295917299998,50671.1090736 2025-12-01,12:20:52.000,335,11097171,-795,0,1764591651,15175.128327089995,182.72254260000045,50671.12304784 2025-12-01,12:20:53.000,335,11097173,-795,0,1764591652,15175.15527232999,182.70844434000173,50671.22086752 2025-12-01,12:20:54.000,335,11097198,-795,0,1764591653,15175.148536019995,182.70139521000237,50671.10208648 2025-12-01,12:20:55.000,335,11097270,-795,0,1764591654,15175.17548125999,182.70844434000173,50671.095099360005 2025-12-01,12:20:56.000,335,11097185,-795,0,1764591655,15175.2024265,182.69434608000302,50671.1789448 2025-12-01,12:20:57.000,335,11097257,-795,0,1764591656,15175.21589911999,182.73664085999917,50671.16497056001 2025-12-01,12:20:58.000,335,11097216,-795,0,1764591657,15175.168744949995,182.74368998999853,50671.1090736 2025-12-01,12:20:59.000,335,11097197,-795,0,1764591658,15175.18221757,182.7507391199979,50671.13702208001 2025-12-01,12:21:00.000,335,11097281,-795,0,1764591659,15175.16200864,182.75778825000452,50671.16497056001 2025-12-01,12:21:01.000,335,11097173,-795,0,1764591660,15175.2024265,182.74368998999853,50671.23484176001 2025-12-01,12:21:02.000,335,11097224,-795,0,1764591661,15175.17548125999,182.74368998999853,50671.18593192001 2025-12-01,12:21:03.000,335,11097119,-795,0,1764591662,15175.14179971,182.74368998999853,50671.19990616 2025-12-01,12:21:04.000,335,11097158,-795,0,1764591663,15175.2024265,182.7507391199979,50671.12304784 2025-12-01,12:21:05.000,335,11097167,-795,0,1764591664,15175.22263543,182.77188651000324,50671.15099632 2025-12-01,12:21:06.000,335,11097185,-795,0,1764591665,15175.26305329,182.69434608000302,50671.17195768 2025-12-01,12:21:07.000,335,11097175,-795,0,1764591666,15175.31694376999,182.73664085999917,50671.13702208001 2025-12-01,12:21:08.000,335,11097142,-795,0,1764591667,15175.330416389996,182.65205129999958,50671.192919040004 2025-12-01,12:21:09.000,335,11097143,-795,0,1764591668,15175.34388901,182.65205129999958,50671.20689328001 2025-12-01,12:21:10.000,335,11097237,-795,0,1764591669,15175.391043179996,182.5956582600047,50671.23484176001 2025-12-01,12:21:11.000,335,11097212,-795,0,1764591670,15175.411252109996,182.53926522000256,50671.27676448 2025-12-01,12:21:12.000,335,11097213,-795,0,1764591671,15175.438197349991,182.53926522000256,50671.30471296001 2025-12-01,12:21:13.000,335,11097215,-795,0,1764591672,15175.438197349991,182.46172479000234,50671.33964856 2025-12-01,12:21:14.000,335,11097200,-795,0,1764591673,15175.478615209991,182.3841843600021,50671.33964856 2025-12-01,12:21:15.000,335,11097206,-675,0,1764591674,15175.505560450001,182.30664393000188,50671.29073872 2025-12-01,12:21:16.000,335,11097122,-795,0,1764591675,15175.539241999992,182.26434914999845,50671.213880400006 2025-12-01,12:21:17.000,335,11097213,-795,0,1764591676,15175.519033069992,182.19385785000486,50671.25580312001 2025-12-01,12:21:18.000,335,11097156,-795,0,1764591677,15175.525769380001,182.14451394000207,50671.25580312001 2025-12-01,12:21:19.000,335,11097233,-795,0,1764591678,15175.525769380001,182.0740226400012,50671.29772584 2025-12-01,12:21:20.000,335,11097194,-795,0,1764591679,15175.545978310001,182.04582612000377,50671.22086752 2025-12-01,12:21:21.000,335,11097127,-795,0,1764591680,15175.579659859992,182.0246787299984,50671.25580312001 2025-12-01,12:21:22.000,335,11097208,-795,0,1764591681,15175.512296759996,181.99648221000098,50671.26977736 2025-12-01,12:21:23.000,335,11097185,-795,0,1764591682,15175.492087829996,181.98238395000226,50671.33266144001 2025-12-01,12:21:24.000,335,11097190,-795,0,1764591683,15175.465142590001,181.98238395000226,50671.325674319996 2025-12-01,12:21:25.000,335,11097238,-795,0,1764591684,15175.465142590001,182.0105804699997,50671.34663568 2025-12-01,12:21:26.000,335,11097163,-795,0,1764591685,15175.465142590001,181.95418743000482,50671.42349400001 2025-12-01,12:21:27.000,335,11097203,-795,0,1764591686,15175.417988419991,181.96123656000418,50671.430481120005 2025-12-01,12:21:28.000,335,11097206,-795,0,1764591687,15175.34388901,181.96828569000354,50671.430481120005 2025-12-01,12:21:29.000,335,11097188,-795,0,1764591688,15175.34388901,182.0105804699997,50671.46541672 2025-12-01,12:21:30.000,335,11097212,-795,0,1764591689,15175.30347115,181.98238395000226,50671.50035232001 2025-12-01,12:21:31.000,335,11097132,-795,0,1764591690,15175.249580669995,181.98943308000162,50671.48637808 2025-12-01,12:21:32.000,335,11097206,-795,0,1764591691,15175.25631697999,181.96828569000354,50671.493365199996 2025-12-01,12:21:33.000,335,11097199,-795,0,1764591692,15175.17548125999,182.01762959999905,50671.43746824 2025-12-01,12:21:34.000,335,11097185,-795,0,1764591693,15175.209162809995,181.99648221000098,50671.47240384001 2025-12-01,12:21:35.000,335,11097199,-795,0,1764591694,15175.188953879995,182.0246787299984,50671.40951976 2025-12-01,12:21:36.000,335,11097152,-795,0,1764591695,15175.148536019995,182.0740226400012,50671.48637808 2025-12-01,12:21:37.000,335,11097197,-795,0,1764591696,15175.13506339999,182.13041568000335,50671.47240384001 2025-12-01,12:21:38.000,335,11097179,-795,0,1764591697,15175.148536019995,182.09517002999928,50671.40253264001 2025-12-01,12:21:39.000,335,11097142,-795,0,1764591698,15175.128327089995,182.14451394000207,50671.46541672 2025-12-01,12:21:40.000,335,11097227,-795,0,1764591699,15175.10138185,182.18680871999823,50671.44445536 2025-12-01,12:21:41.000,335,11097193,-795,0,1764591700,15175.13506339999,182.23615263000102,50671.47240384001 2025-12-01,12:21:42.000,335,11097186,-795,0,1764591701,15175.11485446999,182.3207421900006,50671.493365199996 2025-12-01,12:21:43.000,335,11097136,-795,0,1764591702,15175.10138185,182.29959480000252,50671.4584296 2025-12-01,12:21:44.000,335,11097177,-795,0,1764591703,15175.13506339999,182.3841843600021,50671.46541672 2025-12-01,12:21:45.000,335,11097170,-795,0,1764591704,15175.128327089995,182.39828262000083,50671.45144248001 2025-12-01,12:21:46.000,335,11097159,-795,0,1764591705,15175.087909229995,182.4687739200017,50671.51432656 2025-12-01,12:21:47.000,335,11097306,-795,0,1764591706,15175.10138185,182.49697043999913,50671.50035232001 2025-12-01,12:21:48.000,335,11097167,-795,0,1764591707,15175.07443660999,182.47582305000105,50671.46541672 2025-12-01,12:21:49.000,335,11097223,-755,0,1764591708,15175.06096399,182.56041261000064,50671.53528792 2025-12-01,12:21:50.000,335,11097195,-795,0,1764591709,15175.05422767999,182.55336348000128,50671.53528792 2025-12-01,12:21:51.000,335,11097172,-795,0,1764591710,15175.047491369995,182.58860912999808,50671.57022352001 2025-12-01,12:21:52.000,335,11097216,-795,0,1764591711,15174.99360088999,182.63795304000087,50671.57022352001 2025-12-01,12:21:53.000,335,11097209,-795,0,1764591712,15175.06096399,182.64500217000023,50671.598172000005 2025-12-01,12:21:54.000,335,11097193,-795,0,1764591713,15175.087909229995,182.6309039100015,50671.57721064 2025-12-01,12:21:55.000,335,11097195,-795,0,1764591714,15175.09464553999,182.6168056500028,50671.62612048 2025-12-01,12:21:56.000,335,11097199,-795,0,1764591715,15175.108118159995,182.65910042999894,50671.55624928 2025-12-01,12:21:57.000,335,11097211,-795,0,1764591716,15175.108118159995,182.58155999999872,50671.61214624 2025-12-01,12:21:58.000,335,11097146,-795,0,1764591717,15175.18221757,182.60270739000407,50671.57022352001 2025-12-01,12:21:59.000,335,11097237,-795,0,1764591718,15175.21589911999,182.55336348000128,50671.55624928 2025-12-01,12:22:00.000,335,11097234,-795,0,1764591719,15175.18221757,182.51106869999785,50671.59118488001 2025-12-01,12:22:01.000,335,11097201,-795,0,1764591720,15175.26305329,182.4687739200017,50671.5632364 2025-12-01,12:22:02.000,335,11097211,-795,0,1764591721,15175.289998529996,182.45467566000298,50671.53528792 2025-12-01,12:22:03.000,335,11097145,-795,0,1764591722,15175.350625319996,182.3841843600021,50671.57721064 2025-12-01,12:22:04.000,335,11097199,-795,0,1764591723,15175.4045158,182.39123349000147,50671.5632364 2025-12-01,12:22:05.000,335,11097174,-795,0,1764591724,15175.485351520001,182.34893870999804,50671.51432656 2025-12-01,12:22:06.000,335,11097191,-795,0,1764591725,15175.505560450001,182.2854965400038,50671.493365199996 2025-12-01,12:22:07.000,335,11097206,-715,0,1764591726,15175.532505689996,182.20090698000422,50671.528300800004 2025-12-01,12:22:08.000,335,11097190,-795,0,1764591727,15175.586396170002,182.15156307000143,50671.50733944 2025-12-01,12:22:09.000,335,11097169,-795,0,1764591728,15175.647022960002,182.09517002999928,50671.52131368001 2025-12-01,12:22:10.000,335,11097183,-795,0,1764591729,15175.633550339997,181.96828569000354,50671.48637808 2025-12-01,12:22:11.000,335,11097193,-795,0,1764591730,15175.694177129997,181.89779439000267,50671.54227504001 2025-12-01,12:22:12.000,335,11097231,-795,0,1764591731,15175.700913439992,181.75681179000094,50671.55624928 2025-12-01,12:22:13.000,335,11097158,-795,0,1764591732,15175.768276540002,181.71451701000478,50671.57721064 2025-12-01,12:22:14.000,335,11097174,-795,0,1764591733,15175.761540229993,181.5664852800037,50671.60515912 2025-12-01,12:22:15.000,335,11097183,-795,0,1764591734,15175.775012849997,181.48894485000346,50671.64009472001 2025-12-01,12:22:16.000,335,11097120,-795,0,1764591735,15175.822167019993,181.39025702999788,50671.53528792 2025-12-01,12:22:17.000,335,11097218,-795,0,1764591736,15175.842375949993,181.28452008000022,50671.53528792 2025-12-01,12:22:18.000,335,11097190,-795,0,1764591737,15175.842375949993,181.2210779099987,50671.68900456001 2025-12-01,12:22:19.000,335,11097159,-795,0,1764591738,15175.788485470002,181.11534096000105,50671.6331076 2025-12-01,12:22:20.000,335,11097157,-795,0,1764591739,15175.822167019993,181.0871444400036,50671.64009472001 2025-12-01,12:22:21.000,335,11097179,-795,0,1764591740,15175.801958089993,180.99550575000467,50671.67503032 2025-12-01,12:22:22.000,335,11097163,-795,0,1764591741,15175.808694400002,180.99550575000467,50671.61913336001 2025-12-01,12:22:23.000,335,11097217,-795,0,1764591742,15175.768276540002,180.88976879999973,50671.598172000005 2025-12-01,12:22:24.000,335,11097209,-795,0,1764591743,15175.727858680002,180.8615722800023,50671.73791440001 2025-12-01,12:22:25.000,335,11097169,-795,0,1764591744,15175.727858680002,180.84747402000357,50671.7029788 2025-12-01,12:22:26.000,335,11097198,-795,0,1764591745,15175.687440820002,180.84747402000357,50671.72394016 2025-12-01,12:22:27.000,335,11097191,-795,0,1764591746,15175.626814030002,180.79108098000142,50671.695991680004 2025-12-01,12:22:28.000,335,11097171,-795,0,1764591747,15175.545978310001,180.79108098000142,50671.716953040006 2025-12-01,12:22:29.000,335,11097144,-795,0,1764591748,15175.532505689996,180.80517924000014,50671.7029788 2025-12-01,12:22:30.000,335,11097148,-795,0,1764591749,15175.478615209991,180.82632662999822,50671.74490152 2025-12-01,12:22:31.000,335,11097115,-795,0,1764591750,15175.36409794,180.83337576000486,50671.75188864 2025-12-01,12:22:32.000,335,11097130,-795,0,1764591751,15175.357361629991,180.82632662999822,50671.814772720005 2025-12-01,12:22:33.000,335,11097201,-795,0,1764591752,15175.28326222,180.82632662999822,50671.80778560001 2025-12-01,12:22:34.000,335,11097168,-795,0,1764591753,15175.188953879995,180.86862141000165,50671.73791440001 2025-12-01,12:22:35.000,335,11097192,-795,0,1764591754,15175.108118159995,180.90386705999845,50671.79381136 2025-12-01,12:22:36.000,335,11097211,-795,0,1764591755,15175.08117292,180.90386705999845,50671.80079848 2025-12-01,12:22:37.000,335,11097112,-795,0,1764591756,15175.04075506,180.9109161899978,50671.814772720005 2025-12-01,12:22:38.000,335,11097226,-795,0,1764591757,15175.027282439994,180.94616184000188,50671.814772720005 2025-12-01,12:22:39.000,335,11097200,-795,0,1764591758,15175.06096399,180.95321097000124,50671.828746959996 2025-12-01,12:22:40.000,335,11097212,-795,0,1764591759,15175.04075506,180.91796532000444,50671.8427212 2025-12-01,12:22:41.000,335,11097186,-755,0,1764591760,15175.11485446999,180.88271967000037,50671.90560528001 2025-12-01,12:22:42.000,335,11097202,-795,0,1764591761,15175.188953879995,180.8615722800023,50671.84970832 2025-12-01,12:22:43.000,335,11097133,-795,0,1764591762,15175.229371739995,180.86862141000165,50671.89861816 2025-12-01,12:22:44.000,335,11097190,-795,0,1764591763,15175.289998529996,180.78403185000207,50671.94054088 2025-12-01,12:22:45.000,335,11097150,-795,0,1764591764,15175.397779489991,180.74173706999863,50671.84970832 2025-12-01,12:22:46.000,335,11097188,-795,0,1764591765,15175.444933660001,180.6641966399984,50671.95451512001 2025-12-01,12:22:47.000,335,11097161,-795,0,1764591766,15175.525769380001,180.57255794999946,50671.87765680001 2025-12-01,12:22:48.000,335,11097188,-795,0,1764591767,15175.559450929992,180.5020666499986,50671.89163104 2025-12-01,12:22:49.000,335,11097178,-795,0,1764591768,15175.673968199997,180.45977187000244,50671.92656664001 2025-12-01,12:22:50.000,335,11097164,-795,0,1764591769,15175.700913439992,180.33288752999943,50671.89163104 2025-12-01,12:22:51.000,335,11097229,-795,0,1764591770,15175.741331299992,180.31174014000135,50671.92656664001 2025-12-01,12:22:52.000,335,11097196,-795,0,1764591771,15175.754803919997,180.21305232000304,50671.89861816 2025-12-01,12:22:53.000,335,11097219,-795,0,1764591772,15175.734594989997,180.19895406000433,50671.89163104 2025-12-01,12:22:54.000,335,11097188,-795,0,1764591773,15175.781749159993,180.16370841000025,50671.92656664001 2025-12-01,12:22:55.000,335,11097199,-795,0,1764591774,15175.775012849997,180.1919049299977,50671.94054088 2025-12-01,12:22:56.000,335,11097182,-795,0,1764591775,15175.727858680002,180.1919049299977,50671.92656664001 2025-12-01,12:22:57.000,335,11097176,-795,0,1764591776,15175.700913439992,180.16370841000025,50671.89163104 2025-12-01,12:22:58.000,335,11097215,-795,0,1764591777,15175.586396170002,180.13551189000282,50671.91957952 2025-12-01,12:22:59.000,335,11097211,-755,0,1764591778,15175.532505689996,180.2201014500024,50671.91957952 2025-12-01,12:23:00.000,335,11097187,-795,0,1764591779,15175.417988419991,180.2201014500024,50671.95451512001 2025-12-01,12:23:01.000,335,11097211,-755,0,1764591780,15175.377570559991,180.29059275000327,50671.90560528001 2025-12-01,12:23:02.000,335,11097223,-795,0,1764591781,15175.25631697999,180.38223144000222,50671.90560528001 2025-12-01,12:23:03.000,335,11097230,-795,0,1764591782,15175.19569018999,180.43862448000436,50671.982463600005 2025-12-01,12:23:04.000,335,11097163,-795,0,1764591783,15175.11485446999,180.48091926000052,50671.933553760005 2025-12-01,12:23:05.000,335,11097188,-795,0,1764591784,15175.08117292,180.57255794999946,50672.02438632001 2025-12-01,12:23:06.000,335,11097209,-795,0,1764591785,15175.047491369995,180.67124576999777,50672.07329616001 2025-12-01,12:23:07.000,335,11097173,-795,0,1764591786,15175.01380981999,180.69944229000248,50672.05932192 2025-12-01,12:23:08.000,335,11097179,-795,0,1764591787,15175.027282439994,180.79108098000142,50672.00342496001 2025-12-01,12:23:09.000,335,11097204,-795,0,1764591788,15174.986864579994,180.82632662999822,50672.04534768001 2025-12-01,12:23:10.000,335,11097196,-795,0,1764591789,15175.03401874999,180.86862141000165,50672.06630904 2025-12-01,12:23:11.000,335,11097211,-795,0,1764591790,15174.99360088999,180.98140748999867,50672.04534768001 2025-12-01,12:23:12.000,335,11097223,-795,0,1764591791,15175.02054613,180.96730922999996,50672.052334800006 2025-12-01,12:23:13.000,335,11097248,-795,0,1764591792,15175.16200864,181.0237022700021,50672.0173992 2025-12-01,12:23:14.000,335,11097141,-795,0,1764591793,15175.18221757,181.00255488000403,50672.05932192 2025-12-01,12:23:15.000,335,11097238,-795,0,1764591794,15175.23610804999,180.98140748999867,50672.10823176 2025-12-01,12:23:16.000,335,11097262,-795,0,1764591795,15175.28326222,180.9602601000006,50672.01041208 2025-12-01,12:23:17.000,335,11097213,-795,0,1764591796,15175.350625319996,180.9109161899978,50672.080283280004 2025-12-01,12:23:18.000,335,11097247,-795,0,1764591797,15175.38430687,180.95321097000124,50672.0872704 2025-12-01,12:23:19.000,335,11097236,-755,0,1764591798,15175.411252109996,180.9602601000006,50672.11521888 2025-12-01,12:23:20.000,335,11097175,-795,0,1764591799,15175.4045158,180.9602601000006,50672.052334800006 2025-12-01,12:23:21.000,335,11097193,-795,0,1764591800,15175.391043179996,180.94616184000188,50672.0872704 2025-12-01,12:23:22.000,335,11097194,-795,0,1764591801,15175.38430687,180.96730922999996,50671.97547648001 2025-12-01,12:23:23.000,335,11097188,-795,0,1764591802,15175.38430687,180.95321097000124,50672.05932192 2025-12-01,12:23:24.000,335,11097173,-795,0,1764591803,15175.36409794,180.98845661999803,50672.07329616001 2025-12-01,12:23:25.000,335,11097167,-795,0,1764591804,15175.330416389996,180.9602601000006,50672.12220600001 2025-12-01,12:23:26.000,335,11097227,-795,0,1764591805,15175.34388901,181.0096040100034,50672.07329616001 2025-12-01,12:23:27.000,335,11097205,-795,0,1764591806,15175.310207459996,181.03075140000146,50672.12220600001 2025-12-01,12:23:28.000,335,11097209,-795,0,1764591807,15175.23610804999,181.04484966000018,50672.13618024 2025-12-01,12:23:29.000,335,11097167,-795,0,1764591808,15175.21589911999,181.08009531000425,50672.04534768001 2025-12-01,12:23:30.000,335,11097158,-715,0,1764591809,15175.209162809995,181.15058660999784,50672.07329616001 2025-12-01,12:23:31.000,335,11097193,-795,0,1764591810,15175.21589911999,181.17878313000256,50672.10823176 2025-12-01,12:23:32.000,335,11097190,-795,0,1764591811,15175.188953879995,181.22812703999807,50672.12220600001 2025-12-01,12:23:33.000,335,11097165,-795,0,1764591812,15175.209162809995,181.24927443000342,50672.14316736001 2025-12-01,12:23:34.000,335,11097229,-795,0,1764591813,15175.21589911999,181.29156920999958,50672.12919312 2025-12-01,12:23:35.000,335,11097248,-795,0,1764591814,15175.249580669995,181.31271659999766,50672.1571416 2025-12-01,12:23:36.000,335,11097228,-795,0,1764591815,15175.33715269999,181.2704218200015,50672.14316736001 2025-12-01,12:23:37.000,335,11097238,-795,0,1764591816,15175.411252109996,181.28452008000022,50672.12220600001 2025-12-01,12:23:38.000,335,11097164,-715,0,1764591817,15175.417988419991,181.26337269000214,50672.05932192 2025-12-01,12:23:39.000,335,11097239,-795,0,1764591818,15175.559450929992,181.1717340000032,50672.19207720001 2025-12-01,12:23:40.000,335,11097214,-795,0,1764591819,15175.653759269997,181.16468487000384,50672.150154480005 2025-12-01,12:23:41.000,335,11097203,-795,0,1764591820,15175.714386059997,181.09419357000297,50672.10823176 2025-12-01,12:23:42.000,335,11097200,-795,0,1764591821,15175.815430709998,181.0589479199989,50672.052334800006 2025-12-01,12:23:43.000,335,11097194,-795,0,1764591822,15175.869321189988,181.00255488000403,50672.080283280004 2025-12-01,12:23:44.000,335,11097157,-795,0,1764591823,15175.956893219998,180.90386705999845,50672.13618024 2025-12-01,12:23:45.000,335,11097251,-795,0,1764591824,15176.010783699989,180.875670540001,50672.13618024 2025-12-01,12:23:46.000,335,11097296,-675,0,1764591825,15176.057937869999,180.73468793999928,50672.12919312 2025-12-01,12:23:47.000,335,11097168,-795,0,1764591826,15176.084883109994,180.62190186000225,50672.12220600001 2025-12-01,12:23:48.000,335,11097173,-795,0,1764591827,15176.091619419989,180.5655088200001,50672.0872704 2025-12-01,12:23:49.000,335,11097252,-795,0,1764591828,15176.091619419989,180.48796838999988,50672.10823176 2025-12-01,12:23:50.000,335,11097245,-795,0,1764591829,15176.078146799999,180.38928057000157,50672.10823176 2025-12-01,12:23:51.000,335,11097186,-795,0,1764591830,15176.084883109994,180.41042795999965,50672.199064320004 2025-12-01,12:23:52.000,335,11097237,-795,0,1764591831,15176.091619419989,180.304691010002,50672.10823176 2025-12-01,12:23:53.000,335,11097183,-795,0,1764591832,15176.057937869999,180.26944535999792,50672.17810296 2025-12-01,12:23:54.000,335,11097244,-795,0,1764591833,15176.071410489989,180.18485579999833,50672.12220600001 2025-12-01,12:23:55.000,335,11097184,-555,0,1764591834,15175.997311079998,180.1707575399996,50672.20605144 2025-12-01,12:23:56.000,335,11097256,-795,0,1764591835,15176.010783699989,180.14256102000218,50672.220025680006 2025-12-01,12:23:57.000,335,11097184,-795,0,1764591836,15175.936684289998,180.0932171099994,50672.25496128 2025-12-01,12:23:58.000,335,11097165,-795,0,1764591837,15175.916475359998,180.06502059000195,50672.19207720001 2025-12-01,12:23:59.000,335,11097231,-795,0,1764591838,15175.909739049988,180.0086275499998,50672.30387112 2025-12-01,12:24:00.000,335,11097294,-795,0,1764591839,15175.929947979988,180.04387320000387,50672.28290976 2025-12-01,12:24:01.000,335,11097185,-715,0,1764591840,15175.889530119988,180.0368240700045,50672.25496128 2025-12-01,12:24:02.000,335,11097179,-795,0,1764591841,15175.889530119988,180.02977493999788,50672.25496128 2025-12-01,12:24:03.000,335,11097200,-675,0,1764591842,15175.855848569998,180.02272580999852,50672.23399992 2025-12-01,12:24:04.000,335,11097207,-795,0,1764591843,15175.869321189988,179.99452929000108,50672.25496128 2025-12-01,12:24:05.000,335,11097213,-795,0,1764591844,15175.876057499998,179.973381900003,50672.28989688001 2025-12-01,12:24:06.000,335,11097156,-434,0,1764591845,15175.801958089993,179.98748016000172,50672.26194840001 2025-12-01,12:24:07.000,335,11097221,-795,0,1764591846,15175.828903330003,179.95223450999765,50672.26194840001 2025-12-01,12:24:08.000,335,11097258,-795,0,1764591847,15175.849112259988,179.98748016000172,50672.26194840001 2025-12-01,12:24:09.000,335,11097207,-795,0,1764591848,15175.862584879993,179.98043103000236,50672.317845360005 2025-12-01,12:24:10.000,335,11097203,-795,0,1764591849,15175.815430709998,180.02272580999852,50672.33880672001 2025-12-01,12:24:11.000,335,11097223,-795,0,1764591850,15175.734594989997,180.04387320000387,50672.37374232 2025-12-01,12:24:12.000,335,11097172,-795,0,1764591851,15175.727858680002,180.02272580999852,50672.415665040004 2025-12-01,12:24:13.000,335,11097191,-795,0,1764591852,15175.714386059997,180.1214136300041,50672.317845360005 2025-12-01,12:24:14.000,335,11097238,-795,0,1764591853,15175.660495579992,180.06502059000195,50672.387716560006 2025-12-01,12:24:15.000,335,11097214,-795,0,1764591854,15175.640286649992,180.12846276000346,50672.34579384 2025-12-01,12:24:16.000,335,11097231,-795,0,1764591855,15175.620077719992,180.07911885000067,50672.38072944001 2025-12-01,12:24:17.000,335,11097197,-795,0,1764591856,15175.620077719992,180.02977493999788,50672.38072944001 2025-12-01,12:24:18.000,335,11097255,-795,0,1764591857,15175.640286649992,180.06502059000195,50672.4016908 2025-12-01,12:24:19.000,335,11097192,-795,0,1764591858,15175.694177129997,179.98748016000172,50672.34579384 2025-12-01,12:24:20.000,335,11097223,-795,0,1764591859,15175.660495579992,179.9592836400043,50672.4016908 2025-12-01,12:24:21.000,335,11097135,-795,0,1764591860,15175.714386059997,179.973381900003,50672.37374232 2025-12-01,12:24:22.000,335,11097169,-795,0,1764591861,15175.727858680002,179.89584147000278,50672.387716560006 2025-12-01,12:24:23.000,335,11097197,-795,0,1764591862,15175.707649750002,179.79010451999784,50672.39470368 2025-12-01,12:24:24.000,335,11097256,-795,0,1764591863,15175.727858680002,179.79715365000447,50672.45060064 2025-12-01,12:24:25.000,335,11097212,-795,0,1764591864,15175.768276540002,179.7125640900049,50672.415665040004 2025-12-01,12:24:26.000,335,11097185,-795,0,1764591865,15175.754803919997,179.69141669999954,50672.46457488 2025-12-01,12:24:27.000,335,11097162,-795,0,1764591866,15175.748067610002,179.6632201800021,50672.471562 2025-12-01,12:24:28.000,335,11097150,-795,0,1764591867,15175.761540229993,179.64912192000338,50672.52745896001 2025-12-01,12:24:29.000,335,11097267,-795,0,1764591868,15175.801958089993,179.65617105000274,50672.46457488 2025-12-01,12:24:30.000,335,11097148,-795,0,1764591869,15175.768276540002,179.64912192000338,50672.42963928001 2025-12-01,12:24:31.000,335,11097244,-795,0,1764591870,15175.775012849997,179.6632201800021,50672.52745896001 2025-12-01,12:24:32.000,335,11097169,-795,0,1764591871,15175.768276540002,179.68436757000018,50672.52745896001 2025-12-01,12:24:33.000,335,11097186,-795,0,1764591872,15175.781749159993,179.63502366000466,50672.534446080004 2025-12-01,12:24:34.000,335,11097182,-755,0,1764591873,15175.741331299992,179.7125640900049,50672.52047184 2025-12-01,12:24:35.000,335,11097262,-795,0,1764591874,15175.775012849997,179.74076061000233,50672.57636880001 2025-12-01,12:24:36.000,335,11097276,-795,0,1764591875,15175.748067610002,179.75485887000104,50672.52047184 2025-12-01,12:24:37.000,335,11097247,-795,0,1764591876,15175.761540229993,179.79715365000447,50672.49252336 2025-12-01,12:24:38.000,335,11097249,-795,0,1764591877,15175.775012849997,179.79010451999784,50672.54842032001 2025-12-01,12:24:39.000,335,11097159,-795,0,1764591878,15175.788485470002,179.79010451999784,50672.555407440006 2025-12-01,12:24:40.000,335,11097226,-795,0,1764591879,15175.707649750002,179.86764494999807,50672.61829152 2025-12-01,12:24:41.000,335,11097263,-795,0,1764591880,15175.707649750002,179.80420278000383,50672.56239456 2025-12-01,12:24:42.000,335,11097294,-795,0,1764591881,15175.741331299992,179.88879234000342,50672.555407440006 2025-12-01,12:24:43.000,335,11097261,-795,0,1764591882,15175.707649750002,179.8746940800047,50672.63226576 2025-12-01,12:24:44.000,335,11097245,-795,0,1764591883,15175.673968199997,179.90289060000214,50672.604317280005 2025-12-01,12:24:45.000,335,11097244,-795,0,1764591884,15175.680704509992,179.91698886000086,50672.52745896001 2025-12-01,12:24:46.000,335,11097224,-795,0,1764591885,15175.727858680002,179.93108711999957,50672.604317280005 2025-12-01,12:24:47.000,335,11097210,-795,0,1764591886,15175.673968199997,179.96633277000365,50672.555407440006 2025-12-01,12:24:48.000,335,11097190,-795,0,1764591887,15175.687440820002,179.98043103000236,50672.61829152 2025-12-01,12:24:49.000,335,11097211,-795,0,1764591888,15175.653759269997,180.01567667999916,50672.63925288 2025-12-01,12:24:50.000,335,11097228,-795,0,1764591889,15175.660495579992,179.96633277000365,50672.6113044 2025-12-01,12:24:51.000,335,11097237,-795,0,1764591890,15175.579659859992,180.0086275499998,50672.63925288 2025-12-01,12:24:52.000,335,11097233,-715,0,1764591891,15175.525769380001,180.08616798000003,50672.66720136 2025-12-01,12:24:53.000,335,11097184,-795,0,1764591892,15175.492087829996,180.07911885000067,50672.68816272 2025-12-01,12:24:54.000,335,11097183,-795,0,1764591893,15175.545978310001,180.1566592800009,50672.71611120001 2025-12-01,12:24:55.000,335,11097236,-795,0,1764591894,15175.512296759996,180.18485579999833,50672.66720136 2025-12-01,12:24:56.000,335,11097191,-795,0,1764591895,15175.431461039996,180.2835436200039,50672.62527864001 2025-12-01,12:24:57.000,335,11097214,-795,0,1764591896,15175.451669969996,180.304691010002,50672.61829152 2025-12-01,12:24:58.000,335,11097226,-795,0,1764591897,15175.391043179996,180.32583840000007,50672.63226576 2025-12-01,12:24:59.000,335,11097186,-795,0,1764591898,15175.34388901,180.42452621999837,50672.67418848001 2025-12-01,12:25:00.000,335,11097206,-795,0,1764591899,15175.310207459996,180.43157534999773,50672.653227120005 2025-12-01,12:25:01.000,335,11097235,-795,0,1764591900,15175.31694376999,180.45977187000244,50672.66021424 2025-12-01,12:25:02.000,335,11097170,-795,0,1764591901,15175.289998529996,180.4668210000018,50672.68816272 2025-12-01,12:25:03.000,335,11097202,-795,0,1764591902,15175.289998529996,180.52321404000395,50672.70912408 2025-12-01,12:25:04.000,335,11097182,-795,0,1764591903,15175.27652590999,180.5302631700033,50672.79995664 2025-12-01,12:25:05.000,335,11097230,-795,0,1764591904,15175.34388901,180.5302631700033,50672.74405968001 2025-12-01,12:25:06.000,335,11097214,-795,0,1764591905,15175.310207459996,180.5161649100046,50672.83489224 2025-12-01,12:25:07.000,335,11097219,-795,0,1764591906,15175.330416389996,180.54436143000203,50672.702136960004 2025-12-01,12:25:08.000,335,11097255,-795,0,1764591907,15175.32368008,180.60780360000354,50672.67418848001 2025-12-01,12:25:09.000,335,11097127,-795,0,1764591908,15175.350625319996,180.5655088200001,50672.63226576 2025-12-01,12:25:10.000,335,11097207,-755,0,1764591909,15175.377570559991,180.57960707999882,50672.73008544 2025-12-01,12:25:11.000,335,11097191,-795,0,1764591910,15175.34388901,180.6500983799997,50672.66720136 2025-12-01,12:25:12.000,335,11097206,-795,0,1764591911,15175.391043179996,180.58665620999818,50672.73008544 2025-12-01,12:25:13.000,335,11097192,-795,0,1764591912,15175.377570559991,180.60780360000354,50672.69514984001 2025-12-01,12:25:14.000,335,11097189,-795,0,1764591913,15175.377570559991,180.63600012000097,50672.7859824 2025-12-01,12:25:15.000,335,11097169,-795,0,1764591914,15175.397779489991,180.68534403000376,50672.73707256 2025-12-01,12:25:16.000,335,11097205,-795,0,1764591915,15175.38430687,180.6641966399984,50672.77899528 2025-12-01,12:25:17.000,335,11097208,-795,0,1764591916,15175.36409794,180.72058968000056,50672.76502104001 2025-12-01,12:25:18.000,335,11097220,-795,0,1764591917,15175.377570559991,180.6782949000044,50672.86284072001 2025-12-01,12:25:19.000,335,11097178,-795,0,1764591918,15175.38430687,180.70649142000184,50672.77899528 2025-12-01,12:25:20.000,335,11097197,-795,0,1764591919,15175.377570559991,180.73468793999928,50672.80694376 2025-12-01,12:25:21.000,335,11097179,-795,0,1764591920,15175.38430687,180.76993359000335,50672.86284072001 2025-12-01,12:25:22.000,335,11097223,-795,0,1764591921,15175.397779489991,180.76993359000335,50672.84886648 2025-12-01,12:25:23.000,335,11097195,-795,0,1764591922,15175.431461039996,180.748786199998,50672.82790512 2025-12-01,12:25:24.000,335,11097192,-795,0,1764591923,15175.391043179996,180.748786199998,50672.81393088001 2025-12-01,12:25:25.000,335,11097207,-795,0,1764591924,15175.438197349991,180.68534403000376,50672.87681496 2025-12-01,12:25:26.000,335,11097207,-795,0,1764591925,15175.478615209991,180.72763880999992,50672.869827840004 2025-12-01,12:25:27.000,335,11097185,-795,0,1764591926,15175.431461039996,180.7135405500012,50672.890789200006 2025-12-01,12:25:28.000,335,11097210,-795,0,1764591927,15175.465142590001,180.69239316000312,50672.86284072001 2025-12-01,12:25:29.000,335,11097232,-715,0,1764591928,15175.444933660001,180.69944229000248,50672.820918000005 2025-12-01,12:25:30.000,335,11097149,-795,0,1764591929,15175.471878899996,180.69239316000312,50672.772008160005 2025-12-01,12:25:31.000,335,11097157,-795,0,1764591930,15175.451669969996,180.6782949000044,50672.82790512 2025-12-01,12:25:32.000,335,11097180,-795,0,1764591931,15175.417988419991,180.6641966399984,50672.8558536 2025-12-01,12:25:33.000,335,11097221,-795,0,1764591932,15175.512296759996,180.58665620999818,50672.84187936001 2025-12-01,12:25:34.000,335,11097215,-795,0,1764591933,15175.492087829996,180.6500983799997,50672.84886648 2025-12-01,12:25:35.000,335,11097183,-795,0,1764591934,15175.525769380001,180.73468793999928,50672.83489224 2025-12-01,12:25:36.000,335,11097143,-795,0,1764591935,15175.478615209991,180.67124576999777,50672.869827840004 2025-12-01,12:25:37.000,335,11097205,-795,0,1764591936,15175.492087829996,180.67124576999777,50672.89777632 2025-12-01,12:25:38.000,335,11097237,-795,0,1764591937,15175.471878899996,180.69239316000312,50672.83489224 2025-12-01,12:25:39.000,335,11097204,-795,0,1764591938,15175.451669969996,180.762884460004,50672.79296952001 2025-12-01,12:25:40.000,335,11097149,-795,0,1764591939,15175.431461039996,180.79108098000142,50672.918737680004 2025-12-01,12:25:41.000,335,11097145,-795,0,1764591940,15175.438197349991,180.762884460004,50672.869827840004 2025-12-01,12:25:42.000,335,11097185,-795,0,1764591941,15175.397779489991,180.78403185000207,50672.9257248 2025-12-01,12:25:43.000,335,11097255,-795,0,1764591942,15175.38430687,180.83337576000486,50672.96066040001 2025-12-01,12:25:44.000,335,11097134,-795,0,1764591943,15175.34388901,180.83337576000486,50672.8558536 2025-12-01,12:25:45.000,335,11097219,-795,0,1764591944,15175.31694376999,180.85452315000293,50672.88380208001 2025-12-01,12:25:46.000,335,11097232,-795,0,1764591945,15175.28326222,180.875670540001,50672.98162176001 2025-12-01,12:25:47.000,335,11097193,-795,0,1764591946,15175.27652590999,180.91796532000444,50673.0654672 2025-12-01,12:25:48.000,335,11097181,-795,0,1764591947,15175.27652590999,180.9109161899978,50672.939699040006 2025-12-01,12:25:49.000,335,11097177,-795,0,1764591948,15175.310207459996,180.90386705999845,50672.95367328 2025-12-01,12:25:50.000,335,11097093,-795,0,1764591949,15175.36409794,180.94616184000188,50673.01655736 2025-12-01,12:25:51.000,335,11097182,-795,0,1764591950,15175.397779489991,180.90386705999845,50672.988608880005 2025-12-01,12:25:52.000,335,11097232,-755,0,1764591951,15175.397779489991,180.93911271000252,50672.90476344 2025-12-01,12:25:53.000,335,11097207,-795,0,1764591952,15175.505560450001,180.96730922999996,50672.96764752 2025-12-01,12:25:54.000,335,11097211,-795,0,1764591953,15175.505560450001,180.95321097000124,50673.00258312 2025-12-01,12:25:55.000,335,11097223,-795,0,1764591954,15175.525769380001,180.94616184000188,50672.988608880005 2025-12-01,12:25:56.000,335,11097167,-795,0,1764591955,15175.586396170002,180.98140748999867,50672.939699040006 2025-12-01,12:25:57.000,335,11097169,-795,0,1764591956,15175.626814030002,180.98845661999803,50672.96764752 2025-12-01,12:25:58.000,335,11097210,-795,0,1764591957,15175.653759269997,181.0237022700021,50673.01655736 2025-12-01,12:25:59.000,335,11097229,-795,0,1764591958,15175.700913439992,181.0096040100034,50673.00258312 2025-12-01,12:26:00.000,335,11097184,-795,0,1764591959,15175.714386059997,181.0096040100034,50673.04450584 2025-12-01,12:26:01.000,335,11097229,-795,0,1764591960,15175.754803919997,181.05189878999954,50673.0654672 2025-12-01,12:26:02.000,335,11097248,-795,0,1764591961,15175.700913439992,181.06599704999826,50673.07944144001 2025-12-01,12:26:03.000,335,11097164,-795,0,1764591962,15175.741331299992,181.11534096000105,50673.10040280001 2025-12-01,12:26:04.000,335,11097192,-635,0,1764591963,15175.673968199997,181.1223900900004,50673.07245432 2025-12-01,12:26:05.000,335,11097226,-795,0,1764591964,15175.694177129997,181.1717340000032,50673.058480080006 2025-12-01,12:26:06.000,335,11097215,-795,0,1764591965,15175.640286649992,181.24222530000407,50673.04450584 2025-12-01,12:26:07.000,335,11097210,-715,0,1764591966,15175.640286649992,181.25632356000278,50672.98162176001 2025-12-01,12:26:08.000,335,11097170,-795,0,1764591967,15175.599868789992,181.21402877999935,50673.03053160001 2025-12-01,12:26:09.000,335,11097119,-795,0,1764591968,15175.559450929992,181.24222530000407,50672.96764752 2025-12-01,12:26:10.000,335,11097266,-795,0,1764591969,15175.613341409997,181.26337269000214,50673.02354448 2025-12-01,12:26:11.000,335,11097197,-795,0,1764591970,15175.599868789992,181.28452008000022,50673.03053160001 2025-12-01,12:26:12.000,335,11097228,-795,0,1764591971,15175.647022960002,181.29156920999958,50672.98162176001 2025-12-01,12:26:13.000,335,11097194,-795,0,1764591972,15175.734594989997,181.2210779099987,50673.03053160001 2025-12-01,12:26:14.000,335,11097293,-795,0,1764591973,15175.673968199997,181.19993052000063,50673.058480080006 2025-12-01,12:26:15.000,335,11097175,-795,0,1764591974,15175.788485470002,181.15763574000448,50673.058480080006 2025-12-01,12:26:16.000,335,11097244,-795,0,1764591975,15175.828903330003,181.14353747999849,50672.98162176001 2025-12-01,12:26:17.000,335,11097243,-755,0,1764591976,15175.876057499998,181.10124270000233,50673.07245432 2025-12-01,12:26:18.000,335,11097161,-795,0,1764591977,15175.950156909988,181.01665314000275,50673.01655736 2025-12-01,12:26:19.000,335,11097244,-795,0,1764591978,15175.970365839989,180.98140748999867,50673.0654672 2025-12-01,12:26:20.000,335,11097166,-795,0,1764591979,15176.044465249994,180.94616184000188,50673.058480080006 2025-12-01,12:26:21.000,335,11097143,-795,0,1764591980,15176.051201559989,180.8968179299991,50673.02354448 2025-12-01,12:26:22.000,335,11097203,-795,0,1764591981,15176.064674179994,180.84042489000421,50673.09341568 2025-12-01,12:26:23.000,335,11097209,-795,0,1764591982,15176.098355729999,180.8615722800023,50673.05149296001 2025-12-01,12:26:24.000,335,11097149,-795,0,1764591983,15176.15224620999,180.80517924000014,50673.03053160001 2025-12-01,12:26:25.000,335,11097284,-795,0,1764591984,15176.13203727999,180.79108098000142,50673.07245432 2025-12-01,12:26:26.000,335,11097189,-795,0,1764591985,15176.138773589999,180.83337576000486,50673.156299760005 2025-12-01,12:26:27.000,335,11097189,-795,0,1764591986,15176.105092039994,180.84747402000357,50673.14232552 2025-12-01,12:26:28.000,335,11097213,-795,0,1764591987,15176.13203727999,180.84042489000421,50673.19822248001 2025-12-01,12:26:29.000,335,11097285,-795,0,1764591988,15176.125300969994,180.88271967000037,50673.205209600004 2025-12-01,12:26:30.000,335,11097189,-795,0,1764591989,15176.084883109994,180.9602601000006,50673.23315808 2025-12-01,12:26:31.000,335,11097174,-795,0,1764591990,15176.057937869999,180.90386705999845,50673.11437704 2025-12-01,12:26:32.000,335,11097189,-795,0,1764591991,15175.997311079998,180.94616184000188,50673.19822248001 2025-12-01,12:26:33.000,335,11097238,-795,0,1764591992,15175.983838459993,180.90386705999845,50673.16328688 2025-12-01,12:26:34.000,335,11097199,-795,0,1764591993,15175.977102149998,180.9109161899978,50673.205209600004 2025-12-01,12:26:35.000,335,11097241,-795,0,1764591994,15175.929947979988,180.9602601000006,50673.205209600004 2025-12-01,12:26:36.000,335,11097156,-795,0,1764591995,15175.929947979988,180.9602601000006,50673.21219672 2025-12-01,12:26:37.000,335,11097239,-795,0,1764591996,15175.842375949993,180.9250144500038,50673.28206792 2025-12-01,12:26:38.000,335,11097267,-795,0,1764591997,15175.828903330003,180.91796532000444,50673.26110656 2025-12-01,12:26:39.000,335,11097191,-795,0,1764591998,15175.849112259988,180.91796532000444,50673.2401452 2025-12-01,12:26:40.000,335,11097236,-795,0,1764591999,15175.869321189988,180.84747402000357,50673.23315808 2025-12-01,12:26:41.000,335,11097206,-795,0,1764592000,15175.903002739993,180.90386705999845,50673.28905504 2025-12-01,12:26:42.000,335,11097186,-795,0,1764592001,15175.876057499998,180.86862141000165,50673.226170960006 2025-12-01,12:26:43.000,335,11097201,-795,0,1764592002,15175.876057499998,180.85452315000293,50673.29604216001 2025-12-01,12:26:44.000,335,11097216,-795,0,1764592003,15175.828903330003,180.82632662999822,50673.26809368001 2025-12-01,12:26:45.000,335,11097213,-795,0,1764592004,15175.849112259988,180.81927749999886,50673.323990640005 2025-12-01,12:26:46.000,335,11097215,-795,0,1764592005,15175.855848569998,180.82632662999822,50673.26110656 2025-12-01,12:26:47.000,335,11097179,-795,0,1764592006,15175.835639639998,180.85452315000293,50673.30302928 2025-12-01,12:26:48.000,335,11097221,-795,0,1764592007,15175.842375949993,180.82632662999822,50673.33796488 2025-12-01,12:26:49.000,335,11097223,-795,0,1764592008,15175.869321189988,180.875670540001,50673.323990640005 2025-12-01,12:26:50.000,335,11097166,-795,0,1764592009,15175.808694400002,180.84042489000421,50673.38687472001 2025-12-01,12:26:51.000,335,11097155,-795,0,1764592010,15175.801958089993,180.84747402000357,50673.3798876 2025-12-01,12:26:52.000,335,11097169,-795,0,1764592011,15175.734594989997,180.84042489000421,50673.29604216001 2025-12-01,12:26:53.000,335,11097187,-795,0,1764592012,15175.694177129997,180.8968179299991,50673.42879744 2025-12-01,12:26:54.000,335,11097200,-795,0,1764592013,15175.660495579992,180.9109161899978,50673.33796488 2025-12-01,12:26:55.000,335,11097260,-795,0,1764592014,15175.667231890002,180.91796532000444,50673.33796488 2025-12-01,12:26:56.000,335,11097111,-795,0,1764592015,15175.640286649992,180.9602601000006,50673.323990640005 2025-12-01,12:26:57.000,335,11097176,-795,0,1764592016,15175.660495579992,180.95321097000124,50673.33796488 2025-12-01,12:26:58.000,335,11097185,-795,0,1764592017,15175.572923549997,180.96730922999996,50673.40084896 2025-12-01,12:26:59.000,335,11097172,-795,0,1764592018,15175.519033069992,180.99550575000467,50673.3798876 2025-12-01,12:27:00.000,335,11097218,-795,0,1764592019,15175.532505689996,180.98140748999867,50673.45674592 2025-12-01,12:27:01.000,335,11097128,-795,0,1764592020,15175.485351520001,180.96730922999996,50673.40084896 2025-12-01,12:27:02.000,335,11097260,-795,0,1764592021,15175.492087829996,181.0237022700021,50673.46373304001 2025-12-01,12:27:03.000,335,11097195,-795,0,1764592022,15175.458406279991,181.04484966000018,50673.43578456001 2025-12-01,12:27:04.000,335,11097218,-795,0,1764592023,15175.458406279991,181.10124270000233,50673.372900480004 2025-12-01,12:27:05.000,335,11097289,-635,0,1764592024,15175.492087829996,181.12943921999977,50673.43578456001 2025-12-01,12:27:06.000,335,11097208,-795,0,1764592025,15175.451669969996,181.10124270000233,50673.421810320004 2025-12-01,12:27:07.000,335,11097151,-795,0,1764592026,15175.431461039996,181.17878313000256,50673.43578456001 2025-12-01,12:27:08.000,335,11097216,-795,0,1764592027,15175.4045158,181.18583226000192,50673.45674592 2025-12-01,12:27:09.000,335,11097177,-795,0,1764592028,15175.444933660001,181.21402877999935,50673.51264288001 2025-12-01,12:27:10.000,335,11097218,-795,0,1764592029,15175.431461039996,181.2210779099987,50673.49866864 2025-12-01,12:27:11.000,335,11097243,-795,0,1764592030,15175.397779489991,181.29156920999958,50673.491681520005 2025-12-01,12:27:12.000,335,11097188,-795,0,1764592031,15175.431461039996,181.3056674699983,50673.55456560001 2025-12-01,12:27:13.000,335,11097215,-795,0,1764592032,15175.411252109996,181.3197657300043,50673.47072016 2025-12-01,12:27:14.000,335,11097198,-795,0,1764592033,15175.42472473,181.39730616000452,50673.51963 2025-12-01,12:27:15.000,335,11097173,-795,0,1764592034,15175.377570559991,181.39025702999788,50673.49866864 2025-12-01,12:27:16.000,335,11097188,-795,0,1764592035,15175.391043179996,181.4536991999994,50673.47770728 2025-12-01,12:27:17.000,335,11097169,-795,0,1764592036,15175.42472473,181.47484659000474,50673.442771680006 2025-12-01,12:27:18.000,335,11097173,-795,0,1764592037,15175.391043179996,181.49599398000282,50673.442771680006 2025-12-01,12:27:19.000,335,11097212,-795,0,1764592038,15175.4045158,181.5523870199977,50673.56853984 2025-12-01,12:27:20.000,335,11097214,-795,0,1764592039,15175.357361629991,181.60173093000049,50673.491681520005 2025-12-01,12:27:21.000,335,11097225,-795,0,1764592040,15175.32368008,181.71451701000478,50673.561552720006 2025-12-01,12:27:22.000,335,11097184,-795,0,1764592041,15175.31694376999,181.73566440000286,50673.50565576 2025-12-01,12:27:23.000,335,11097254,-795,0,1764592042,15175.229371739995,181.79910657000437,50673.50565576 2025-12-01,12:27:24.000,335,11097214,-755,0,1764592043,15175.27652590999,181.8625487399986,50673.57552696 2025-12-01,12:27:25.000,335,11097201,-795,0,1764592044,15175.22263543,181.91894178000075,50673.53360424001 2025-12-01,12:27:26.000,335,11097151,-795,0,1764592045,15175.22263543,181.98943308000162,50673.56853984 2025-12-01,12:27:27.000,335,11097193,-795,0,1764592046,15175.15527232999,181.98238395000226,50673.54757848 2025-12-01,12:27:28.000,335,11097155,-795,0,1764592047,15175.18221757,181.98943308000162,50673.57552696 2025-12-01,12:27:29.000,335,11097164,-795,0,1764592048,15175.22263543,182.08812089999992,50673.540591360004 2025-12-01,12:27:30.000,335,11097211,-795,0,1764592049,15175.229371739995,182.109268289998,50673.55456560001 2025-12-01,12:27:31.000,335,11097161,-795,0,1764592050,15175.229371739995,182.1586122000008,50673.52661712 2025-12-01,12:27:32.000,335,11097187,-795,0,1764592051,15175.269789599995,182.123366550004,50673.561552720006 2025-12-01,12:27:33.000,335,11097255,-795,0,1764592052,15175.26305329,182.1586122000008,50673.57552696 2025-12-01,12:27:34.000,335,11097163,-795,0,1764592053,15175.27652590999,182.1586122000008,50673.52661712 2025-12-01,12:27:35.000,335,11097163,-795,0,1764592054,15175.330416389996,182.20090698000422,50673.56853984 2025-12-01,12:27:36.000,335,11097178,-795,0,1764592055,15175.377570559991,182.17975958999887,50673.6244368 2025-12-01,12:27:37.000,335,11097152,-795,0,1764592056,15175.370834249996,182.1586122000008,50673.60347544001 2025-12-01,12:27:38.000,335,11097163,-715,0,1764592057,15175.38430687,182.19385785000486,50673.56853984 2025-12-01,12:27:39.000,335,11097162,-795,0,1764592058,15175.471878899996,182.1586122000008,50673.659372400005 2025-12-01,12:27:40.000,335,11097224,-795,0,1764592059,15175.485351520001,182.13041568000335,50673.610462560006 2025-12-01,12:27:41.000,335,11097244,-675,0,1764592060,15175.471878899996,182.0740226400012,50673.67334664 2025-12-01,12:27:42.000,335,11097240,-795,0,1764592061,15175.579659859992,182.05287525000313,50673.589501200004 2025-12-01,12:27:43.000,335,11097158,-795,0,1764592062,15175.593132479997,182.0246787299984,50673.694308 2025-12-01,12:27:44.000,335,11097263,-795,0,1764592063,15175.620077719992,182.00353134000034,50673.66635952 2025-12-01,12:27:45.000,335,11097223,-795,0,1764592064,15175.640286649992,181.9259909100001,50673.64539816 2025-12-01,12:27:46.000,335,11097202,-795,0,1764592065,15175.707649750002,181.93304003999947,50673.708282240004 2025-12-01,12:27:47.000,335,11097211,-795,0,1764592066,15175.741331299992,181.90484352000203,50673.70129512001 2025-12-01,12:27:48.000,335,11097223,-795,0,1764592067,15175.761540229993,181.8625487399986,50673.659372400005 2025-12-01,12:27:49.000,335,11097215,-795,0,1764592068,15175.795221779998,181.85549960999924,50673.71526936 2025-12-01,12:27:50.000,335,11097215,-795,0,1764592069,15175.801958089993,181.8625487399986,50673.66635952 2025-12-01,12:27:51.000,335,11097168,-715,0,1764592070,15175.788485470002,181.79205743999773,50673.59648832 2025-12-01,12:27:52.000,335,11097255,-795,0,1764592071,15175.781749159993,181.77795917999902,50673.68033376001 2025-12-01,12:27:53.000,335,11097196,-715,0,1764592072,15175.828903330003,181.73566440000286,50673.66635952 2025-12-01,12:27:54.000,335,11097243,-795,0,1764592073,15175.835639639998,181.68632049000007,50673.68033376001 2025-12-01,12:27:55.000,335,11097234,-795,0,1764592074,15175.801958089993,181.67222223000135,50673.708282240004 2025-12-01,12:27:56.000,335,11097259,-795,0,1764592075,15175.815430709998,181.62287831999856,50673.65238528001 2025-12-01,12:27:57.000,335,11097232,-795,0,1764592076,15175.801958089993,181.65107484000328,50673.66635952 2025-12-01,12:27:58.000,335,11097238,-795,0,1764592077,15175.849112259988,181.53123962999962,50673.67334664 2025-12-01,12:27:59.000,335,11097226,-795,0,1764592078,15175.862584879993,181.4818957200041,50673.66635952 2025-12-01,12:28:00.000,335,11097220,-795,0,1764592079,15175.896266429998,181.51009224000154,50673.68033376001 2025-12-01,12:28:01.000,335,11097221,-795,0,1764592080,15175.855848569998,181.4677974599981,50673.68732088 2025-12-01,12:28:02.000,335,11097166,-795,0,1764592081,15175.889530119988,181.4536991999994,50673.64539816 2025-12-01,12:28:03.000,335,11097201,-795,0,1764592082,15175.903002739993,181.39730616000452,50673.66635952 2025-12-01,12:28:04.000,335,11097250,-795,0,1764592083,15175.943420599993,181.34091312000237,50673.71526936 2025-12-01,12:28:05.000,335,11097246,-795,0,1764592084,15175.963629529993,181.29156920999958,50673.71526936 2025-12-01,12:28:06.000,335,11097242,-795,0,1764592085,15175.956893219998,181.2351761700047,50673.72225648001 2025-12-01,12:28:07.000,335,11097217,-795,0,1764592086,15175.990574769989,181.19993052000063,50673.71526936 2025-12-01,12:28:08.000,335,11097215,-795,0,1764592087,15175.983838459993,181.18583226000192,50673.72225648001 2025-12-01,12:28:09.000,335,11097190,-795,0,1764592088,15175.983838459993,181.12943921999977,50673.68033376001 2025-12-01,12:28:10.000,335,11097270,-795,0,1764592089,15175.950156909988,181.0730461800049,50673.75020496001 2025-12-01,12:28:11.000,335,11097237,-795,0,1764592090,15175.916475359998,181.0096040100034,50673.77116632001 2025-12-01,12:28:12.000,335,11097201,-795,0,1764592091,15175.929947979988,180.99550575000467,50673.694308 2025-12-01,12:28:13.000,335,11097234,-795,0,1764592092,15175.909739049988,180.97435835999931,50673.65238528001 2025-12-01,12:28:14.000,335,11097282,-795,0,1764592093,15175.896266429998,180.93911271000252,50673.68732088 2025-12-01,12:28:15.000,335,11097220,-795,0,1764592094,15175.956893219998,180.875670540001,50673.67334664 2025-12-01,12:28:16.000,335,11097225,-795,0,1764592095,15175.889530119988,180.80517924000014,50673.68732088 2025-12-01,12:28:17.000,335,11097199,-795,0,1764592096,15175.903002739993,180.85452315000293,50673.64539816 2025-12-01,12:28:18.000,335,11097183,-795,0,1764592097,15175.903002739993,180.74173706999863,50673.67334664 2025-12-01,12:28:19.000,335,11097173,-795,0,1764592098,15175.876057499998,180.75583533000463,50673.78514056 2025-12-01,12:28:20.000,335,11097257,-795,0,1764592099,15175.822167019993,180.7135405500012,50673.6244368 2025-12-01,12:28:21.000,335,11097229,-795,0,1764592100,15175.849112259988,180.6500983799997,50673.729243600006 2025-12-01,12:28:22.000,335,11097151,-755,0,1764592101,15175.822167019993,180.65714750999905,50673.64539816 2025-12-01,12:28:23.000,335,11097216,-795,0,1764592102,15175.835639639998,180.63600012000097,50673.708282240004 2025-12-01,12:28:24.000,335,11097283,-795,0,1764592103,15175.855848569998,180.5020666499986,50673.68033376001 2025-12-01,12:28:25.000,335,11097207,-795,0,1764592104,15175.828903330003,180.53731230000267,50673.7641792 2025-12-01,12:28:26.000,335,11097215,-795,0,1764592105,15175.795221779998,180.53731230000267,50673.78514056 2025-12-01,12:28:27.000,335,11097229,-795,0,1764592106,15175.835639639998,180.5020666499986,50673.7641792 2025-12-01,12:28:28.000,335,11097180,-795,0,1764592107,15175.882793809993,180.4668210000018,50673.8340504 2025-12-01,12:28:29.000,335,11097252,-795,0,1764592108,15175.876057499998,180.417477089999,50673.79212768 2025-12-01,12:28:30.000,335,11097234,-795,0,1764592109,15175.896266429998,180.45977187000244,50673.73623072 2025-12-01,12:28:31.000,335,11097210,-795,0,1764592110,15175.889530119988,180.43157534999773,50673.81308904 2025-12-01,12:28:32.000,335,11097225,-795,0,1764592111,15175.862584879993,180.45977187000244,50673.77116632001 2025-12-01,12:28:33.000,335,11097214,-795,0,1764592112,15175.862584879993,180.48091926000052,50673.77116632001 2025-12-01,12:28:34.000,335,11097279,-795,0,1764592113,15175.876057499998,180.47387013000116,50673.757192080004 2025-12-01,12:28:35.000,335,11097262,-795,0,1764592114,15175.842375949993,180.48091926000052,50673.7641792 2025-12-01,12:28:36.000,335,11097160,-795,0,1764592115,15175.808694400002,180.45977187000244,50673.78514056 2025-12-01,12:28:37.000,335,11097195,-795,0,1764592116,15175.768276540002,180.43862448000436,50673.84802464001 2025-12-01,12:28:38.000,335,11097206,-795,0,1764592117,15175.768276540002,180.48091926000052,50673.827063280005 2025-12-01,12:28:39.000,335,11097231,-795,0,1764592118,15175.761540229993,180.48091926000052,50673.71526936 2025-12-01,12:28:40.000,335,11097172,-795,0,1764592119,15175.741331299992,180.43862448000436,50673.81308904 2025-12-01,12:28:41.000,335,11097233,-795,0,1764592120,15175.741331299992,180.417477089999,50673.8340504 2025-12-01,12:28:42.000,335,11097190,-795,0,1764592121,15175.748067610002,180.43157534999773,50673.757192080004 2025-12-01,12:28:43.000,335,11097254,-795,0,1764592122,15175.768276540002,180.42452621999837,50673.84802464001 2025-12-01,12:28:44.000,335,11097235,-795,0,1764592123,15175.788485470002,180.41042795999965,50673.80610192 2025-12-01,12:28:45.000,335,11097218,-795,0,1764592124,15175.842375949993,180.38223144000222,50673.88296024 2025-12-01,12:28:46.000,335,11097265,-795,0,1764592125,15175.808694400002,180.34698578999814,50673.91789584001 2025-12-01,12:28:47.000,335,11097208,-795,0,1764592126,15175.828903330003,180.33288752999943,50673.84802464001 2025-12-01,12:28:48.000,335,11097194,-795,0,1764592127,15175.842375949993,180.29764188000263,50673.79212768 2025-12-01,12:28:49.000,335,11097156,-795,0,1764592128,15175.889530119988,180.32583840000007,50673.875973120004 2025-12-01,12:28:50.000,335,11097154,-795,0,1764592129,15175.943420599993,180.31174014000135,50673.896934480006 2025-12-01,12:28:51.000,335,11097166,-795,0,1764592130,15175.936684289998,180.29059275000327,50673.8340504 2025-12-01,12:28:52.000,335,11097241,-795,0,1764592131,15175.950156909988,180.32583840000007,50673.85501176 2025-12-01,12:28:53.000,335,11097221,-795,0,1764592132,15175.956893219998,180.38223144000222,50673.91090872 2025-12-01,12:28:54.000,335,11097173,-795,0,1764592133,15175.923211669993,180.36108405000414,50673.875973120004 2025-12-01,12:28:55.000,335,11097222,-795,0,1764592134,15175.970365839989,180.38928057000157,50673.86898600001 2025-12-01,12:28:56.000,335,11097129,-795,0,1764592135,15175.950156909988,180.39632970000093,50673.9039216 2025-12-01,12:28:57.000,335,11097190,-795,0,1764592136,15175.950156909988,180.43862448000436,50673.85501176 2025-12-01,12:28:58.000,335,11097212,-795,0,1764592137,15175.929947979988,180.44567361000372,50673.80610192 2025-12-01,12:28:59.000,335,11097228,-795,0,1764592138,15175.889530119988,180.5302631700033,50673.84802464001 2025-12-01,12:29:00.000,335,11097138,-795,0,1764592139,15175.855848569998,180.53731230000267,50673.778153440006 2025-12-01,12:29:01.000,335,11097173,-795,0,1764592140,15175.896266429998,180.55845969000075,50673.896934480006 2025-12-01,12:29:02.000,335,11097185,-795,0,1764592141,15175.896266429998,180.58665620999818,50673.875973120004 2025-12-01,12:29:03.000,335,11097191,-795,0,1764592142,15175.828903330003,180.64304925000033,50673.875973120004 2025-12-01,12:29:04.000,335,11097164,-795,0,1764592143,15175.795221779998,180.6289509900016,50673.85501176 2025-12-01,12:29:05.000,335,11097133,-795,0,1764592144,15175.842375949993,180.69239316000312,50673.82007616001 2025-12-01,12:29:06.000,335,11097176,-795,0,1764592145,15175.828903330003,180.6782949000044,50673.945844320006 2025-12-01,12:29:07.000,335,11097197,-795,0,1764592146,15175.808694400002,180.65714750999905,50673.86898600001 2025-12-01,12:29:08.000,335,11097193,-795,0,1764592147,15175.855848569998,180.70649142000184,50673.88296024 2025-12-01,12:29:09.000,335,11097193,-755,0,1764592148,15175.896266429998,180.70649142000184,50673.84802464001 2025-12-01,12:29:10.000,335,11097198,-795,0,1764592149,15175.929947979988,180.7135405500012,50673.81308904 2025-12-01,12:29:11.000,335,11097153,-795,0,1764592150,15175.929947979988,180.6782949000044,50673.86199888 2025-12-01,12:29:12.000,335,11097243,-795,0,1764592151,15175.983838459993,180.6641966399984,50673.91789584001 2025-12-01,12:29:13.000,335,11097199,-795,0,1764592152,15175.963629529993,180.64304925000033,50673.82007616001 2025-12-01,12:29:14.000,335,11097144,-795,0,1764592153,15176.051201559989,180.59370534000482,50673.93187008 2025-12-01,12:29:15.000,335,11097228,-795,0,1764592154,15176.084883109994,180.6289509900016,50673.91090872 2025-12-01,12:29:16.000,335,11097255,-795,0,1764592155,15176.125300969994,180.57255794999946,50673.875973120004 2025-12-01,12:29:17.000,335,11097209,-795,0,1764592156,15176.179191449999,180.50911577999796,50673.91090872 2025-12-01,12:29:18.000,335,11097228,-795,0,1764592157,15176.158982519999,180.52321404000395,50673.88296024 2025-12-01,12:29:19.000,335,11097096,-795,0,1764592158,15176.23981824,180.49501751999924,50673.96680568001 2025-12-01,12:29:20.000,335,11097235,-795,0,1764592159,15176.226345619994,180.50911577999796,50673.924882960004 2025-12-01,12:29:21.000,335,11097216,-795,0,1764592160,15176.246554549994,180.45977187000244,50673.945844320006 2025-12-01,12:29:22.000,335,11097184,-795,0,1764592161,15176.23308192999,180.43862448000436,50673.95981856 2025-12-01,12:29:23.000,335,11097205,-795,0,1764592162,15176.19940038,180.41042795999965,50674.05763824001 2025-12-01,12:29:24.000,335,11097154,-795,0,1764592163,15176.19940038,180.45272274000308,50673.9737928 2025-12-01,12:29:25.000,335,11097226,-795,0,1764592164,15176.179191449999,180.44567361000372,50673.95283144 2025-12-01,12:29:26.000,335,11097250,-795,0,1764592165,15176.165718829994,180.47387013000116,50673.98776704001 2025-12-01,12:29:27.000,335,11097200,-795,0,1764592166,15176.145509899994,180.38928057000157,50673.95981856 2025-12-01,12:29:28.000,335,11097232,-795,0,1764592167,15176.105092039994,180.44567361000372,50673.994754160005 2025-12-01,12:29:29.000,335,11097190,-795,0,1764592168,15176.111828349989,180.43862448000436,50673.95283144 2025-12-01,12:29:30.000,335,11097233,-795,0,1764592169,15176.138773589999,180.44567361000372,50673.93187008 2025-12-01,12:29:31.000,335,11097193,-795,0,1764592170,15176.078146799999,180.48796838999988,50673.98077992 2025-12-01,12:29:32.000,335,11097218,-795,0,1764592171,15176.111828349989,180.48091926000052,50674.08558672001 2025-12-01,12:29:33.000,335,11097187,-795,0,1764592172,15176.118564659999,180.41042795999965,50674.07161248 2025-12-01,12:29:34.000,335,11097161,-795,0,1764592173,15176.13203727999,180.44567361000372,50674.10654808001 2025-12-01,12:29:35.000,335,11097166,-755,0,1764592174,15176.118564659999,180.43157534999773,50674.092573840004 2025-12-01,12:29:36.000,335,11097202,-795,0,1764592175,15176.125300969994,180.417477089999,50674.0785996 2025-12-01,12:29:37.000,335,11097179,-795,0,1764592176,15176.13203727999,180.36108405000414,50674.113535200006 2025-12-01,12:29:38.000,335,11097225,-795,0,1764592177,15176.158982519999,180.39632970000093,50674.092573840004 2025-12-01,12:29:39.000,335,11097183,-795,0,1764592178,15176.118564659999,180.4033788300003,50674.07161248 2025-12-01,12:29:40.000,335,11097210,-795,0,1764592179,15176.105092039994,180.41042795999965,50674.162445040005 2025-12-01,12:29:41.000,335,11097166,-795,0,1764592180,15176.111828349989,180.39632970000093,50674.0785996 2025-12-01,12:29:42.000,335,11097191,-795,0,1764592181,15176.098355729999,180.33993665999878,50674.064625360006 2025-12-01,12:29:43.000,335,11097145,-795,0,1764592182,15176.064674179994,180.35403492000478,50674.08558672001 2025-12-01,12:29:44.000,335,11097123,-795,0,1764592183,15176.030992629989,180.34698578999814,50674.17641928 2025-12-01,12:29:45.000,335,11097209,-795,0,1764592184,15176.017520009998,180.3187892700007,50674.12750944 2025-12-01,12:29:46.000,335,11097271,-795,0,1764592185,15175.983838459993,180.36108405000414,50674.12052232 2025-12-01,12:29:47.000,335,11097180,-795,0,1764592186,15175.943420599993,180.37518231000286,50674.064625360006 2025-12-01,12:29:48.000,335,11097181,-795,0,1764592187,15175.963629529993,180.33288752999943,50674.01571552001 2025-12-01,12:29:49.000,335,11097099,-795,0,1764592188,15175.923211669993,180.3681331800035,50674.10654808001 2025-12-01,12:29:50.000,335,11097144,-795,0,1764592189,15175.909739049988,180.34698578999814,50674.13449656001 2025-12-01,12:29:51.000,335,11097175,-795,0,1764592190,15175.862584879993,180.33288752999943,50674.13449656001 2025-12-01,12:29:52.000,335,11097175,-795,0,1764592191,15175.815430709998,180.41042795999965,50674.17641928 2025-12-01,12:29:53.000,335,11097213,-795,0,1764592192,15175.808694400002,180.3681331800035,50674.17641928 2025-12-01,12:29:54.000,335,11097163,-795,0,1764592193,15175.768276540002,180.33993665999878,50674.18340640001 2025-12-01,12:29:55.000,335,11097216,-795,0,1764592194,15175.714386059997,180.4033788300003,50674.14148368 2025-12-01,12:29:56.000,335,11097233,-795,0,1764592195,15175.734594989997,180.38928057000157,50674.162445040005 2025-12-01,12:29:57.000,335,11097216,-795,0,1764592196,15175.694177129997,180.36108405000414,50674.10654808001 2025-12-01,12:29:58.000,335,11097179,-795,0,1764592197,15175.707649750002,180.43862448000436,50674.02270264 2025-12-01,12:29:59.000,335,11097229,-795,0,1764592198,15175.640286649992,180.41042795999965,50674.10654808001 2025-12-01,12:30:00.000,335,11097182,-795,0,1764592199,15175.613341409997,180.4668210000018,50674.092573840004 2025-12-01,12:30:01.000,335,11097200,-795,0,1764592200,15175.613341409997,180.44567361000372,50674.0785996 2025-12-01,12:30:02.000,335,11097116,-795,0,1764592201,15175.579659859992,180.48091926000052,50674.17641928 2025-12-01,12:30:03.000,335,11097145,-795,0,1764592202,15175.620077719992,180.5302631700033,50674.19039352 2025-12-01,12:30:04.000,335,11097177,-795,0,1764592203,15175.579659859992,180.52321404000395,50674.22532912001 2025-12-01,12:30:05.000,335,11097198,-795,0,1764592204,15175.519033069992,180.5161649100046,50674.12052232 2025-12-01,12:30:06.000,335,11097172,-795,0,1764592205,15175.492087829996,180.53731230000267,50674.14148368 2025-12-01,12:30:07.000,335,11097177,-755,0,1764592206,15175.525769380001,180.53731230000267,50674.113535200006 2025-12-01,12:30:08.000,335,11097204,-795,0,1764592207,15175.465142590001,180.54436143000203,50674.12750944 2025-12-01,12:30:09.000,335,11097160,-795,0,1764592208,15175.505560450001,180.55845969000075,50674.18340640001 2025-12-01,12:30:10.000,335,11097222,-795,0,1764592209,15175.478615209991,180.52321404000395,50674.1484708 2025-12-01,12:30:11.000,335,11097208,-795,0,1764592210,15175.451669969996,180.5514105600014,50674.092573840004 2025-12-01,12:30:12.000,335,11097232,-795,0,1764592211,15175.505560450001,180.53731230000267,50674.14148368 2025-12-01,12:30:13.000,335,11097210,-795,0,1764592212,15175.505560450001,180.5514105600014,50674.16943216 2025-12-01,12:30:14.000,335,11097245,-715,0,1764592213,15175.438197349991,180.5020666499986,50674.281226080006 2025-12-01,12:30:15.000,335,11097252,-795,0,1764592214,15175.431461039996,180.49501751999924,50674.092573840004 2025-12-01,12:30:16.000,335,11097272,-795,0,1764592215,15175.417988419991,180.45977187000244,50674.10654808001 2025-12-01,12:30:17.000,335,11097208,-795,0,1764592216,15175.411252109996,180.47387013000116,50674.113535200006 2025-12-01,12:30:18.000,335,11097216,-795,0,1764592217,15175.377570559991,180.43157534999773,50674.09956096 2025-12-01,12:30:19.000,335,11097246,-795,0,1764592218,15175.370834249996,180.43157534999773,50674.09956096 2025-12-01,12:30:20.000,335,11097194,-795,0,1764592219,15175.33715269999,180.4033788300003,50674.113535200006 2025-12-01,12:30:21.000,335,11097192,-795,0,1764592220,15175.33715269999,180.42452621999837,50674.03667688001 2025-12-01,12:30:22.000,335,11097219,-795,0,1764592221,15175.330416389996,180.36108405000414,50674.092573840004 2025-12-01,12:30:23.000,335,11097142,-795,0,1764592222,15175.34388901,180.36108405000414,50674.09956096 2025-12-01,12:30:24.000,335,11097214,-795,0,1764592223,15175.357361629991,180.34698578999814,50674.13449656001 2025-12-01,12:30:25.000,335,11097096,-795,0,1764592224,15175.330416389996,180.37518231000286,50674.113535200006 2025-12-01,12:30:26.000,335,11097229,-795,0,1764592225,15175.33715269999,180.36108405000414,50674.12052232 2025-12-01,12:30:27.000,335,11097241,-795,0,1764592226,15175.310207459996,180.34698578999814,50674.092573840004 2025-12-01,12:30:28.000,335,11097188,-795,0,1764592227,15175.29673483999,180.33288752999943,50674.13449656001 2025-12-01,12:30:29.000,335,11097154,-795,0,1764592228,15175.27652590999,180.3187892700007,50674.16943216 2025-12-01,12:30:30.000,335,11097214,-795,0,1764592229,15175.269789599995,180.304691010002,50674.13449656001 2025-12-01,12:30:31.000,335,11097197,-795,0,1764592230,15175.17548125999,180.32583840000007,50674.113535200006 2025-12-01,12:30:32.000,335,11097238,-795,0,1764592231,15175.19569018999,180.3187892700007,50674.113535200006 2025-12-01,12:30:33.000,335,11097223,-795,0,1764592232,15175.21589911999,180.35403492000478,50674.0785996 2025-12-01,12:30:34.000,335,11097201,-755,0,1764592233,15175.28326222,180.34698578999814,50674.10654808001 2025-12-01,12:30:35.000,335,11097113,-795,0,1764592234,15175.269789599995,180.37518231000286,50674.0785996 2025-12-01,12:30:36.000,335,11097145,-795,0,1764592235,15175.350625319996,180.35403492000478,50674.10654808001 2025-12-01,12:30:37.000,335,11097237,-795,0,1764592236,15175.31694376999,180.4033788300003,50674.22532912001 2025-12-01,12:30:38.000,335,11097177,-795,0,1764592237,15175.32368008,180.37518231000286,50674.218342 2025-12-01,12:30:39.000,335,11097168,-795,0,1764592238,15175.33715269999,180.38223144000222,50674.218342 2025-12-01,12:30:40.000,335,11097234,-795,0,1764592239,15175.310207459996,180.41042795999965,50674.33712304 2025-12-01,12:30:41.000,335,11097210,-795,0,1764592240,15175.30347115,180.38928057000157,50674.2882132 2025-12-01,12:30:42.000,335,11097188,-795,0,1764592241,15175.30347115,180.43157534999773,50674.29520032 2025-12-01,12:30:43.000,335,11097241,-795,0,1764592242,15175.29673483999,180.4033788300003,50674.379045760004 2025-12-01,12:30:44.000,335,11097231,-795,0,1764592243,15175.310207459996,180.36108405000414,50674.33712304 2025-12-01,12:30:45.000,335,11097211,-795,0,1764592244,15175.31694376999,180.36108405000414,50674.29520032 2025-12-01,12:30:46.000,335,11097163,-755,0,1764592245,15175.289998529996,180.3681331800035,50674.40699424 2025-12-01,12:30:47.000,335,11097209,-795,0,1764592246,15175.350625319996,180.42452621999837,50674.35109728001 2025-12-01,12:30:48.000,335,11097216,-795,0,1764592247,15175.310207459996,180.38928057000157,50674.40699424 2025-12-01,12:30:49.000,335,11097213,-795,0,1764592248,15175.350625319996,180.38928057000157,50674.37205864001 2025-12-01,12:30:50.000,335,11097200,-795,0,1764592249,15175.377570559991,180.36108405000414,50674.30917456 2025-12-01,12:30:51.000,335,11097203,-795,0,1764592250,15175.38430687,180.38928057000157,50674.30917456 2025-12-01,12:30:52.000,335,11097235,-795,0,1764592251,15175.397779489991,180.38928057000157,50674.33712304 2025-12-01,12:30:53.000,335,11097253,-795,0,1764592252,15175.38430687,180.3187892700007,50674.33712304 2025-12-01,12:30:54.000,335,11097186,-795,0,1764592253,15175.42472473,180.36108405000414,50674.34411016 2025-12-01,12:30:55.000,335,11097233,-795,0,1764592254,15175.417988419991,180.31174014000135,50674.30218744001 2025-12-01,12:30:56.000,335,11097244,-755,0,1764592255,15175.4045158,180.3187892700007,50674.26725184 2025-12-01,12:30:57.000,335,11097192,-795,0,1764592256,15175.458406279991,180.29059275000327,50674.330135920005 2025-12-01,12:30:58.000,335,11097186,-795,0,1764592257,15175.431461039996,180.27649449000455,50674.29520032 2025-12-01,12:30:59.000,335,11097203,-795,0,1764592258,15175.458406279991,180.2835436200039,50674.39302000001 2025-12-01,12:31:00.000,335,11097252,-795,0,1764592259,15175.438197349991,180.29059275000327,50674.35109728001 2025-12-01,12:31:01.000,335,11097237,-795,0,1764592260,15175.458406279991,180.22715058000176,50674.38603288 2025-12-01,12:31:02.000,335,11097256,-795,0,1764592261,15175.417988419991,180.304691010002,50674.39302000001 2025-12-01,12:31:03.000,335,11097191,-795,0,1764592262,15175.397779489991,180.26239622999856,50674.32314880001 2025-12-01,12:31:04.000,335,11097237,-795,0,1764592263,15175.458406279991,180.2835436200039,50674.36507152 2025-12-01,12:31:05.000,335,11097225,-795,0,1764592264,15175.471878899996,180.31174014000135,50674.30917456 2025-12-01,12:31:06.000,335,11097185,-795,0,1764592265,15175.431461039996,180.36108405000414,50674.3580844 2025-12-01,12:31:07.000,335,11097180,-795,0,1764592266,15175.431461039996,180.36108405000414,50674.39302000001 2025-12-01,12:31:08.000,335,11097158,-795,0,1764592267,15175.431461039996,180.39632970000093,50674.46987832001 2025-12-01,12:31:09.000,335,11097215,-795,0,1764592268,15175.471878899996,180.43157534999773,50674.38603288 2025-12-01,12:31:10.000,335,11097224,-795,0,1764592269,15175.4045158,180.44567361000372,50674.330135920005 2025-12-01,12:31:11.000,335,11097233,-795,0,1764592270,15175.417988419991,180.4033788300003,50674.40699424 2025-12-01,12:31:12.000,335,11097171,-795,0,1764592271,15175.38430687,180.42452621999837,50674.42096848001 2025-12-01,12:31:13.000,335,11097241,-795,0,1764592272,15175.38430687,180.4668210000018,50674.36507152 2025-12-01,12:31:14.000,335,11097241,-795,0,1764592273,15175.310207459996,180.45977187000244,50674.379045760004 2025-12-01,12:31:15.000,335,11097179,-635,0,1764592274,15175.25631697999,180.47387013000116,50674.400007120006 2025-12-01,12:31:16.000,335,11097288,-795,0,1764592275,15175.289998529996,180.52321404000395,50674.40699424 2025-12-01,12:31:17.000,335,11097171,-595,0,1764592276,15175.209162809995,180.55845969000075,50674.44192984001 2025-12-01,12:31:18.000,335,11097223,-795,0,1764592277,15175.22263543,180.54436143000203,50674.42096848001 2025-12-01,12:31:19.000,335,11097210,-795,0,1764592278,15175.15527232999,180.57960707999882,50674.43494272 2025-12-01,12:31:20.000,335,11097241,-795,0,1764592279,15175.14179971,180.59370534000482,50674.427955600004 2025-12-01,12:31:21.000,335,11097227,-795,0,1764592280,15175.148536019995,180.64304925000033,50674.427955600004 2025-12-01,12:31:22.000,335,11097112,-635,0,1764592281,15175.09464553999,180.64304925000033,50674.43494272 2025-12-01,12:31:23.000,335,11097231,-795,0,1764592282,15175.128327089995,180.6782949000044,50674.427955600004 2025-12-01,12:31:24.000,335,11097136,-795,0,1764592283,15175.08117292,180.6641966399984,50674.427955600004 2025-12-01,12:31:25.000,335,11097151,-795,0,1764592284,15175.01380981999,180.69239316000312,50674.53974952001 2025-12-01,12:31:26.000,335,11097259,-795,0,1764592285,15174.986864579994,180.7135405500012,50674.400007120006 2025-12-01,12:31:27.000,335,11097225,-795,0,1764592286,15174.97339195999,180.74173706999863,50674.448916960006 2025-12-01,12:31:28.000,335,11097174,-795,0,1764592287,15174.926237789994,180.748786199998,50674.448916960006 2025-12-01,12:31:29.000,335,11097185,-795,0,1764592288,15174.98012827,180.76993359000335,50674.45590408 2025-12-01,12:31:30.000,335,11097188,-795,0,1764592289,15175.0003372,180.79108098000142,50674.45590408 2025-12-01,12:31:31.000,335,11097257,-795,0,1764592290,15175.02054613,180.72763880999992,50674.45590408 2025-12-01,12:31:32.000,335,11097202,-795,0,1764592291,15174.959919339999,180.69239316000312,50674.48385256 2025-12-01,12:31:33.000,335,11097263,-795,0,1764592292,15174.986864579994,180.67124576999777,50674.400007120006 2025-12-01,12:31:34.000,335,11097174,-795,0,1764592293,15174.97339195999,180.6641966399984,50674.47686544 2025-12-01,12:31:35.000,335,11097238,-795,0,1764592294,15174.97339195999,180.6289509900016,50674.41398136 2025-12-01,12:31:36.000,335,11097229,-795,0,1764592295,15174.966655649994,180.65714750999905,50674.497826800005 2025-12-01,12:31:37.000,335,11097222,-795,0,1764592296,15174.959919339999,180.6289509900016,50674.4628912 2025-12-01,12:31:38.000,335,11097198,-795,0,1764592297,15174.98012827,180.54436143000203,50674.47686544 2025-12-01,12:31:39.000,335,11097217,-795,0,1764592298,15174.946446719994,180.52321404000395,50674.41398136 2025-12-01,12:31:40.000,335,11097179,-795,0,1764592299,15174.926237789994,180.4668210000018,50674.47686544 2025-12-01,12:31:41.000,335,11097187,-795,0,1764592300,15174.91276516999,180.47387013000116,50674.400007120006 2025-12-01,12:31:42.000,335,11097268,-795,0,1764592301,15174.906028859994,180.38223144000222,50674.44192984001 2025-12-01,12:31:43.000,335,11097228,-795,0,1764592302,15174.906028859994,180.4033788300003,50674.48385256 2025-12-01,12:31:44.000,335,11097185,-795,0,1764592303,15174.865610999994,180.38223144000222,50674.427955600004 2025-12-01,12:31:45.000,335,11097193,-795,0,1764592304,15174.892556239989,180.35403492000478,50674.42096848001 2025-12-01,12:31:46.000,335,11097223,-795,0,1764592305,15174.892556239989,180.37518231000286,50674.37205864001 2025-12-01,12:31:47.000,335,11097167,-795,0,1764592306,15174.825193139994,180.304691010002,50674.39302000001 2025-12-01,12:31:48.000,335,11097229,-795,0,1764592307,15174.831929449989,180.29764188000263,50674.400007120006 2025-12-01,12:31:49.000,335,11097224,-795,0,1764592308,15174.845402069994,180.29764188000263,50674.42096848001 2025-12-01,12:31:50.000,335,11097249,-795,0,1764592309,15174.852138379989,180.24829796999984,50674.42096848001 2025-12-01,12:31:51.000,335,11097248,-795,0,1764592310,15174.804984209994,180.22715058000176,50674.37205864001 2025-12-01,12:31:52.000,335,11097233,-795,0,1764592311,15174.811720519989,180.2201014500024,50674.44192984001 2025-12-01,12:31:53.000,335,11097248,-795,0,1764592312,15174.818456829998,180.16370841000025,50674.43494272 2025-12-01,12:31:54.000,335,11097226,-795,0,1764592313,15174.757830039998,180.14256102000218,50674.44192984001 2025-12-01,12:31:55.000,335,11097246,-795,0,1764592314,15174.811720519989,180.13551189000282,50674.39302000001 2025-12-01,12:31:56.000,335,11097206,-795,0,1764592315,15174.744357419993,180.0720697200013,50674.51180104 2025-12-01,12:31:57.000,335,11097249,-795,0,1764592316,15174.737621109998,180.0720697200013,50674.52577528 2025-12-01,12:31:58.000,335,11097137,-795,0,1764592317,15174.791511589989,180.01567667999916,50674.49083968001 2025-12-01,12:31:59.000,335,11097203,-795,0,1764592318,15174.751093729988,180.05092233000323,50674.47686544 2025-12-01,12:32:00.000,335,11097204,-795,0,1764592319,15174.737621109998,180.02272580999852,50674.4628912 2025-12-01,12:32:01.000,335,11097247,-795,0,1764592320,15174.737621109998,179.99452929000108,50674.46987832001 2025-12-01,12:32:02.000,335,11097230,-795,0,1764592321,15174.663521699993,180.00157842000044,50674.47686544 2025-12-01,12:32:03.000,335,11097239,-795,0,1764592322,15174.663521699993,179.98748016000172,50674.34411016 2025-12-01,12:32:04.000,335,11097188,-795,0,1764592323,15174.643312769993,180.0086275499998,50674.49083968001 2025-12-01,12:32:05.000,335,11097178,-795,0,1764592324,15174.663521699993,179.98748016000172,50674.45590408 2025-12-01,12:32:06.000,335,11097147,-795,0,1764592325,15174.609631220002,180.0086275499998,50674.5327624 2025-12-01,12:32:07.000,335,11097173,-795,0,1764592326,15174.569213360002,180.02977493999788,50674.48385256 2025-12-01,12:32:08.000,335,11097260,-795,0,1764592327,15174.562477049993,180.01567667999916,50674.50481392 2025-12-01,12:32:09.000,335,11097221,-795,0,1764592328,15174.515322879997,180.0579714600026,50674.55372376 2025-12-01,12:32:10.000,335,11097264,-795,0,1764592329,15174.501850259992,180.02977493999788,50674.51180104 2025-12-01,12:32:11.000,335,11097227,-715,0,1764592330,15174.481641329992,180.05092233000323,50674.5327624 2025-12-01,12:32:12.000,335,11097224,-795,0,1764592331,15174.447959780002,180.05092233000323,50674.546736640004 2025-12-01,12:32:13.000,335,11097219,-795,0,1764592332,15174.488377640002,180.0720697200013,50674.4628912 2025-12-01,12:32:14.000,335,11097274,-795,0,1764592333,15174.414278229997,180.11436450000474,50674.53974952001 2025-12-01,12:32:15.000,335,11097206,-795,0,1764592334,15174.427750850002,180.1707575399996,50674.51180104 2025-12-01,12:32:16.000,335,11097284,-795,0,1764592335,15174.367124060002,180.1707575399996,50674.6026336 2025-12-01,12:32:17.000,335,11097254,-795,0,1764592336,15174.313233579996,180.23419971000112,50674.5327624 2025-12-01,12:32:18.000,335,11097214,-795,0,1764592337,15174.319969889992,180.24124884000048,50674.56071088001 2025-12-01,12:32:19.000,335,11097199,-795,0,1764592338,15174.266079410001,180.33288752999943,50674.51878816001 2025-12-01,12:32:20.000,335,11097228,-795,0,1764592339,15174.212188929996,180.3681331800035,50674.52577528 2025-12-01,12:32:21.000,335,11097221,-795,0,1764592340,15174.158298449991,180.41042795999965,50674.58167224 2025-12-01,12:32:22.000,335,11097185,-795,0,1764592341,15174.191979999996,180.45977187000244,50674.56071088001 2025-12-01,12:32:23.000,335,11097185,-795,0,1764592342,15174.178507379991,180.48796838999988,50674.63756920001 2025-12-01,12:32:24.000,335,11097172,-795,0,1764592343,15174.14482583,180.5302631700033,50674.58167224 2025-12-01,12:32:25.000,335,11097191,-795,0,1764592344,15174.13808951999,180.53731230000267,50674.64455632 2025-12-01,12:32:26.000,335,11097165,-795,0,1764592345,15174.111144279996,180.6641966399984,50674.53974952001 2025-12-01,12:32:27.000,335,11097223,-795,0,1764592346,15174.09767165999,180.74173706999863,50674.57468512 2025-12-01,12:32:28.000,335,11097197,-795,0,1764592347,15174.111144279996,180.748786199998,50674.567698000006 2025-12-01,12:32:29.000,335,11097272,-795,0,1764592348,15174.08419904,180.78403185000207,50674.58865936001 2025-12-01,12:32:30.000,335,11097224,-795,0,1764592349,15174.08419904,180.79813011000078,50674.67949192 2025-12-01,12:32:31.000,335,11097217,-795,0,1764592350,15174.030308559995,180.9250144500038,50674.62359496 2025-12-01,12:32:32.000,335,11097250,-795,0,1764592351,15174.06399011,181.00255488000403,50674.616607840006 2025-12-01,12:32:33.000,335,11097239,-795,0,1764592352,15174.02357225,181.05189878999954,50674.665517680005 2025-12-01,12:32:34.000,335,11097227,-795,0,1764592353,15174.03704486999,181.06599704999826,50674.63756920001 2025-12-01,12:32:35.000,335,11097219,-795,0,1764592354,15174.070726419995,181.16468487000384,50674.6026336 2025-12-01,12:32:36.000,335,11097259,-795,0,1764592355,15173.98315439,181.13648834999913,50674.595646480004 2025-12-01,12:32:37.000,335,11097197,-795,0,1764592356,15174.03704486999,181.1717340000032,50674.616607840006 2025-12-01,12:32:38.000,335,11097201,-795,0,1764592357,15174.03704486999,181.1717340000032,50674.63058208 2025-12-01,12:32:39.000,335,11097225,-795,0,1764592358,15174.03704486999,181.13648834999913,50674.58865936001 2025-12-01,12:32:40.000,335,11097267,-795,0,1764592359,15174.050517489995,181.1717340000032,50674.65154344 2025-12-01,12:32:41.000,335,11097215,-795,0,1764592360,15174.07746272999,181.14353747999849,50674.60962072001 2025-12-01,12:32:42.000,335,11097210,-795,0,1764592361,15174.111144279996,181.16468487000384,50674.60962072001 2025-12-01,12:32:43.000,335,11097213,-795,0,1764592362,15174.11788058999,181.15763574000448,50674.57468512 2025-12-01,12:32:44.000,335,11097263,-795,0,1764592363,15174.09767165999,181.15763574000448,50674.55372376 2025-12-01,12:32:45.000,335,11097222,-795,0,1764592364,15174.14482583,181.15763574000448,50674.62359496 2025-12-01,12:32:46.000,335,11097276,-795,0,1764592365,15174.10440797,181.20697965,50674.567698000006 2025-12-01,12:32:47.000,335,11097151,-795,0,1764592366,15174.05725379999,181.19288139000128,50674.49083968001 2025-12-01,12:32:48.000,335,11097236,-795,0,1764592367,15173.98315439,181.16468487000384,50674.546736640004 2025-12-01,12:32:49.000,335,11097221,-755,0,1764592368,15174.03704486999,181.2210779099987,50674.65853056001 2025-12-01,12:32:50.000,335,11097197,-795,0,1764592369,15174.010099629995,181.20697965,50674.63058208 2025-12-01,12:32:51.000,335,11097237,-795,0,1764592370,15173.949472839995,181.24222530000407,50674.55372376 2025-12-01,12:32:52.000,335,11097255,-795,0,1764592371,15173.95620914999,181.24222530000407,50674.58167224 2025-12-01,12:32:53.000,335,11097284,-795,0,1764592372,15173.87537342999,181.25632356000278,50674.56071088001 2025-12-01,12:32:54.000,335,11097187,-795,0,1764592373,15173.83495556999,181.3056674699983,50674.546736640004 2025-12-01,12:32:55.000,335,11097231,-795,0,1764592374,15173.787801399994,181.3056674699983,50674.55372376 2025-12-01,12:32:56.000,335,11097279,-795,0,1764592375,15173.73391091999,181.34796225000173,50674.5327624 2025-12-01,12:32:57.000,335,11097223,-795,0,1764592376,15173.686756749994,181.38320789999852,50674.50481392 2025-12-01,12:32:58.000,335,11097235,-795,0,1764592377,15173.659811509999,181.3197657300043,50674.51180104 2025-12-01,12:32:59.000,335,11097224,-795,0,1764592378,15173.592448409989,181.34091312000237,50674.57468512 2025-12-01,12:33:00.000,335,11097270,-795,0,1764592379,15173.525085309993,181.333863990003,50674.567698000006 2025-12-01,12:33:01.000,335,11097267,-795,0,1764592380,15173.538557929998,181.38320789999852,50674.6026336 2025-12-01,12:33:02.000,335,11097236,-795,0,1764592381,15173.430776969988,181.333863990003,50674.567698000006 2025-12-01,12:33:03.000,335,11097253,-795,0,1764592382,15173.437513279998,181.333863990003,50674.6026336 2025-12-01,12:33:04.000,335,11097185,-795,0,1764592383,15173.397095419998,181.36206051000045,50674.5327624 2025-12-01,12:33:05.000,335,11097235,-795,0,1764592384,15173.316259699997,181.37615876999917,50674.57468512 2025-12-01,12:33:06.000,335,11097202,-795,0,1764592385,15173.215215049997,181.38320789999852,50674.595646480004 2025-12-01,12:33:07.000,335,11097197,-795,0,1764592386,15173.154588259997,181.3691096399998,50674.595646480004 2025-12-01,12:33:08.000,335,11097267,-795,0,1764592387,15173.134379329997,181.3550113800011,50674.567698000006 2025-12-01,12:33:09.000,335,11097184,-795,0,1764592388,15173.141115639992,181.4184535500026,50674.51878816001 2025-12-01,12:33:10.000,335,11097186,-795,0,1764592389,15173.107434090001,181.4184535500026,50674.546736640004 2025-12-01,12:33:11.000,335,11097248,-795,0,1764592390,15173.040070989991,181.46074832999875,50674.51180104 2025-12-01,12:33:12.000,335,11097221,-795,0,1764592391,15173.060279919991,181.42550268000196,50674.49083968001 2025-12-01,12:33:13.000,335,11097246,-795,0,1764592392,15172.979444199991,181.49599398000282,50674.5327624 2025-12-01,12:33:14.000,335,11097238,-795,0,1764592393,15173.013125749996,181.50304311000218,50674.56071088001 2025-12-01,12:33:15.000,335,11097215,-795,0,1764592394,15172.952498959996,181.54533788999834,50674.6026336 2025-12-01,12:33:16.000,335,11097227,-795,0,1764592395,15172.85819061999,181.5171413700009,50674.56071088001 2025-12-01,12:33:17.000,335,11097267,-595,0,1764592396,15172.85819061999,181.60878005999984,50674.5327624 2025-12-01,12:33:18.000,335,11097279,-795,0,1764592397,15172.77735489999,181.62992744999792,50674.58865936001 2025-12-01,12:33:19.000,335,11097288,-795,0,1764592398,15172.78409121,181.665173100002,50674.51180104 2025-12-01,12:33:20.000,335,11097228,-795,0,1764592399,15172.730200729995,181.7004187499988,50674.58167224 2025-12-01,12:33:21.000,335,11097224,-795,0,1764592400,15172.68304656,181.73566440000286,50674.64455632 2025-12-01,12:33:22.000,335,11097249,-795,0,1764592401,15172.629156079995,181.77091004999966,50674.6725048 2025-12-01,12:33:23.000,335,11097203,-795,0,1764592402,15172.63589238999,181.80615570000373,50674.595646480004 2025-12-01,12:33:24.000,335,11097193,-795,0,1764592403,15172.588738219994,181.8132048300031,50674.56071088001 2025-12-01,12:33:25.000,335,11097215,-795,0,1764592404,15172.56179298,181.9118926500014,50674.616607840006 2025-12-01,12:33:26.000,335,11097164,-795,0,1764592405,15172.53484773999,181.90484352000203,50674.58865936001 2025-12-01,12:33:27.000,335,11097208,-795,0,1764592406,15172.460748329999,181.98238395000226,50674.63756920001 2025-12-01,12:33:28.000,335,11097168,-795,0,1764592407,15172.49442987999,182.01762959999905,50674.6725048 2025-12-01,12:33:29.000,335,11097242,-795,0,1764592408,15172.47422094999,182.10221915999864,50674.64455632 2025-12-01,12:33:30.000,335,11097148,-795,0,1764592409,15172.480957259999,182.11631742000463,50674.67949192 2025-12-01,12:33:31.000,335,11097190,-795,0,1764592410,15172.440539399999,182.1374648100027,50674.63756920001 2025-12-01,12:33:32.000,335,11097216,-715,0,1764592411,15172.413594159989,182.20795611000358,50674.616607840006 2025-12-01,12:33:33.000,335,11097216,-795,0,1764592412,15172.427066779994,182.21500524000294,50674.58865936001 2025-12-01,12:33:34.000,335,11097231,-795,0,1764592413,15172.420330469999,182.29959480000252,50674.546736640004 2025-12-01,12:33:35.000,335,11097231,-795,0,1764592414,15172.339494749998,182.34893870999804,50674.58865936001 2025-12-01,12:33:36.000,335,11097209,-795,0,1764592415,15172.352967369989,182.3841843600021,50674.5327624 2025-12-01,12:33:37.000,335,11097179,-795,0,1764592416,15172.305813199993,182.45467566000298,50674.50481392 2025-12-01,12:33:38.000,335,11097222,-795,0,1764592417,15172.319285819998,182.51106869999785,50674.49083968001 2025-12-01,12:33:39.000,335,11097203,-795,0,1764592418,15172.272131649988,182.53926522000256,50674.56071088001 2025-12-01,12:33:40.000,335,11097203,-795,0,1764592419,15172.312549509988,182.54631435000192,50674.58865936001 2025-12-01,12:33:41.000,335,11097183,-795,0,1764592420,15172.299076889998,182.64500217000023,50674.63058208 2025-12-01,12:33:42.000,335,11097217,-795,0,1764592421,15172.278867959998,182.6661495599983,50674.65853056001 2025-12-01,12:33:43.000,335,11097236,-795,0,1764592422,15172.251922719988,182.7507391199979,50674.65154344 2025-12-01,12:33:44.000,335,11097183,-715,0,1764592423,15172.251922719988,182.75778825000452,50674.63756920001 2025-12-01,12:33:45.000,335,11097263,-795,0,1764592424,15172.211504859988,182.7507391199979,50674.6026336 2025-12-01,12:33:46.000,335,11097186,-795,0,1764592425,15172.251922719988,182.80008303000068,50674.6026336 2025-12-01,12:33:47.000,335,11097197,-795,0,1764592426,15172.251922719988,182.82827954999811,50674.5327624 2025-12-01,12:33:48.000,335,11097189,-795,0,1764592427,15172.218241169998,182.90581997999834,50674.53974952001 2025-12-01,12:33:49.000,335,11097184,-795,0,1764592428,15172.218241169998,182.9269673700037,50674.58865936001 2025-12-01,12:33:50.000,335,11097285,-795,0,1764592429,15172.218241169998,182.93401650000305,50674.56071088001 2025-12-01,12:33:51.000,335,11097166,-795,0,1764592430,15172.204768549993,182.9763112799992,50674.53974952001 2025-12-01,12:33:52.000,335,11097297,-795,0,1764592431,15172.150878070002,183.025655190002,50674.56071088001 2025-12-01,12:33:53.000,335,11097241,-795,0,1764592432,15172.164350689993,183.04680258000008,50674.65154344 2025-12-01,12:33:54.000,335,11097235,-795,0,1764592433,15172.171087000002,183.0609008399988,50674.6026336 2025-12-01,12:33:55.000,335,11097192,-795,0,1764592434,15172.184559619993,183.13844126999902,50674.595646480004 2025-12-01,12:33:56.000,335,11097166,-795,0,1764592435,15172.231713789988,183.16663779000373,50674.58167224 2025-12-01,12:33:57.000,335,11097151,-795,0,1764592436,15172.211504859988,183.1243430100003,50674.62359496 2025-12-01,12:33:58.000,335,11097251,-795,0,1764592437,15172.177823309998,183.19483431000117,50674.56071088001 2025-12-01,12:33:59.000,335,11097258,-795,0,1764592438,15172.184559619993,183.21598169999925,50674.58167224 2025-12-01,12:34:00.000,335,11097176,-795,0,1764592439,15172.150878070002,183.25122735000332,50674.616607840006 2025-12-01,12:34:01.000,335,11097193,-795,0,1764592440,15172.090251280002,183.24417822000396,50674.5327624 2025-12-01,12:34:02.000,335,11097271,-795,0,1764592441,15172.096987589997,183.25827648000268,50674.58167224 2025-12-01,12:34:03.000,335,11097193,-795,0,1764592442,15172.103723899992,183.29352212999947,50674.57468512 2025-12-01,12:34:04.000,335,11097189,-795,0,1764592443,15172.029624490002,183.3076203899982,50674.58865936001 2025-12-01,12:34:05.000,335,11097190,-795,0,1764592444,15172.016151869997,183.35696430000098,50674.65853056001 2025-12-01,12:34:06.000,335,11097164,-795,0,1764592445,15172.002679249992,183.37811168999906,50674.68647904001 2025-12-01,12:34:07.000,335,11097284,-795,0,1764592446,15171.982470319992,183.38516081999842,50674.72141464 2025-12-01,12:34:08.000,335,11097181,-795,0,1764592447,15171.928579840001,183.4204064700025,50674.64455632 2025-12-01,12:34:09.000,335,11097148,-795,0,1764592448,15171.881425669992,183.4345047300012,50674.58167224 2025-12-01,12:34:10.000,335,11097199,-795,0,1764592449,15171.861216739992,183.45565211999929,50674.70045328 2025-12-01,12:34:11.000,335,11097181,-795,0,1764592450,15171.841007809991,183.50499603000208,50674.57468512 2025-12-01,12:34:12.000,335,11097187,-795,0,1764592451,15171.739963159991,183.52614342000015,50674.63058208 2025-12-01,12:34:13.000,335,11097241,-795,0,1764592452,15171.74669947,183.49089777000336,50674.6026336 2025-12-01,12:34:14.000,335,11097205,-795,0,1764592453,15171.72649054,183.5190942900008,50674.595646480004 2025-12-01,12:34:15.000,335,11097198,-795,0,1764592454,15171.719754229991,183.55433994000487,50674.52577528 2025-12-01,12:34:16.000,335,11097177,-795,0,1764592455,15171.66586375,183.56138907000422,50674.58865936001 2025-12-01,12:34:17.000,335,11097239,-635,0,1764592456,15171.66586375,183.59663472000102,50674.63756920001 2025-12-01,12:34:18.000,335,11097156,-795,0,1764592457,15171.64565482,183.58958559000166,50674.62359496 2025-12-01,12:34:19.000,335,11097171,-795,0,1764592458,15171.62544589,183.58958559000166,50674.595646480004 2025-12-01,12:34:20.000,335,11097228,-795,0,1764592459,15171.65912743999,183.6177821099991,50674.665517680005 2025-12-01,12:34:21.000,335,11097216,-635,0,1764592460,15171.672600059996,183.5825364600023,50674.60962072001 2025-12-01,12:34:22.000,335,11097225,-795,0,1764592461,15171.652391129996,183.58958559000166,50674.5327624 2025-12-01,12:34:23.000,335,11097241,-795,0,1764592462,15171.65912743999,183.59663472000102,50674.72141464 2025-12-01,12:34:24.000,335,11097263,-795,0,1764592463,15171.632182199995,183.6812242800006,50674.6725048 2025-12-01,12:34:25.000,335,11097199,-795,0,1764592464,15171.57829171999,183.70237166999868,50674.60962072001 2025-12-01,12:34:26.000,335,11097160,-635,0,1764592465,15171.52440124,183.72351906000404,50674.64455632 2025-12-01,12:34:27.000,335,11097267,-795,0,1764592466,15171.46377445,183.7799120999989,50674.58865936001 2025-12-01,12:34:28.000,335,11097260,-795,0,1764592467,15171.48398338,183.85040339999978,50674.55372376 2025-12-01,12:34:29.000,335,11097137,-795,0,1764592468,15171.44356552,183.88564905000385,50674.57468512 2025-12-01,12:34:30.000,335,11097169,-795,0,1764592469,15171.48398338,183.89974731000257,50674.60962072001 2025-12-01,12:34:31.000,335,11097225,-795,0,1764592470,15171.39641134999,184.00548426000023,50674.5327624 2025-12-01,12:34:32.000,335,11097301,-795,0,1764592471,15171.389675039994,184.03368077999767,50674.55372376 2025-12-01,12:34:33.000,335,11097260,-795,0,1764592472,15171.3627298,184.03368077999767,50674.65154344 2025-12-01,12:34:34.000,335,11097191,-795,0,1764592473,15171.349257179994,184.05482817000302,50674.60962072001 2025-12-01,12:34:35.000,335,11097234,-795,0,1764592474,15171.349257179994,184.09712294999918,50674.63756920001 2025-12-01,12:34:36.000,335,11097193,-795,0,1764592475,15171.261685149999,184.16761425000004,50674.65853056001 2025-12-01,12:34:37.000,335,11097183,-795,0,1764592476,15171.254948839989,184.16761425000004,50674.57468512 2025-12-01,12:34:38.000,335,11097234,-795,0,1764592477,15171.27515776999,184.2028599000041,50674.55372376 2025-12-01,12:34:39.000,335,11097206,-795,0,1764592478,15171.241476219999,184.18171250999876,50674.616607840006 2025-12-01,12:34:40.000,335,11097185,-795,0,1764592479,15171.27515776999,184.20990903000347,50674.546736640004 2025-12-01,12:34:41.000,335,11097200,-795,0,1764592480,15171.228003599994,184.259252939999,50674.65853056001 2025-12-01,12:34:42.000,335,11097183,-795,0,1764592481,15171.254948839989,184.26630206999835,50674.546736640004 2025-12-01,12:34:43.000,335,11097266,-795,0,1764592482,15171.268421459994,184.2028599000041,50674.70045328 2025-12-01,12:34:44.000,335,11097244,-795,0,1764592483,15171.329048249994,184.259252939999,50674.62359496 2025-12-01,12:34:45.000,335,11097219,-795,0,1764592484,15171.389675039994,184.30859685000178,50674.616607840006 2025-12-01,12:34:46.000,335,11097232,-795,0,1764592485,15171.39641134999,184.37203902000329,50674.497826800005 2025-12-01,12:34:47.000,335,11097176,-795,0,1764592486,15171.369466109994,184.39318641000136,50674.56071088001 2025-12-01,12:34:48.000,335,11097279,-795,0,1764592487,15171.35599348999,184.40728467000008,50674.5327624 2025-12-01,12:34:49.000,335,11097187,-795,0,1764592488,15171.34252087,184.49187422999967,50674.58865936001 2025-12-01,12:34:50.000,335,11097231,-795,0,1764592489,15171.288630389994,184.4707268400016,50674.53974952001 2025-12-01,12:34:51.000,335,11097216,-795,0,1764592490,15171.234739909989,184.52711988000374,50674.56071088001 2025-12-01,12:34:52.000,335,11097226,-795,0,1764592491,15171.207794669994,184.6328568300014,50674.58167224 2025-12-01,12:34:53.000,335,11097148,-795,0,1764592492,15171.187585739994,184.57646378999925,50674.4628912 2025-12-01,12:34:54.000,335,11097315,-795,0,1764592493,15171.194322049989,184.63990596000076,50674.50481392 2025-12-01,12:34:55.000,335,11097219,-755,0,1764592494,15171.106750019993,184.61875857000268,50674.5327624 2025-12-01,12:34:56.000,335,11097212,-795,0,1764592495,15171.093277399988,184.63990596000076,50674.497826800005 2025-12-01,12:34:57.000,335,11097258,-795,0,1764592496,15171.180849429998,184.6822007400042,50674.4628912 2025-12-01,12:34:58.000,335,11097219,-795,0,1764592497,15171.187585739994,184.61170944000332,50674.51878816001 2025-12-01,12:34:59.000,335,11097233,-795,0,1764592498,15171.174113119989,184.5835129199986,50674.4628912 2025-12-01,12:35:00.000,335,11097233,-795,0,1764592499,15171.126958949993,184.5694146599999,50674.5327624 2025-12-01,12:35:01.000,335,11097213,-795,0,1764592500,15171.126958949993,184.52711988000374,50674.50481392 2025-12-01,12:35:02.000,335,11097140,-795,0,1764592501,15171.187585739994,184.51302161999774,50674.51878816001 2025-12-01,12:35:03.000,335,11097221,-795,0,1764592502,15171.241476219999,184.52711988000374,50674.48385256 2025-12-01,12:35:04.000,335,11097198,-795,0,1764592503,15171.27515776999,184.44253032000415,50674.48385256 2025-12-01,12:35:05.000,335,11097252,-795,0,1764592504,15171.302103009999,184.45662858000287,50674.546736640004 2025-12-01,12:35:06.000,335,11097243,-795,0,1764592505,15171.31557562999,184.46367771000223,50674.497826800005 2025-12-01,12:35:07.000,335,11097170,-795,0,1764592506,15171.349257179994,184.4848251000003,50674.48385256 2025-12-01,12:35:08.000,335,11097304,-795,0,1764592507,15171.40314766,184.49187422999967,50674.50481392 2025-12-01,12:35:09.000,335,11097206,-795,0,1764592508,15171.38293873,184.49187422999967,50674.48385256 2025-12-01,12:35:10.000,335,11097184,-795,0,1764592509,15171.46377445,184.54826727000182,50674.49083968001 2025-12-01,12:35:11.000,335,11097293,-795,0,1764592510,15171.46377445,184.6681024799982,50674.497826800005 2025-12-01,12:35:12.000,335,11097255,-795,0,1764592511,15171.40314766,184.73859377999906,50674.60962072001 2025-12-01,12:35:13.000,335,11097286,-755,0,1764592512,15171.37620241999,184.78793769000185,50674.48385256 2025-12-01,12:35:14.000,335,11097246,-755,0,1764592513,15171.281894079999,184.90072376999888,50674.51180104 2025-12-01,12:35:15.000,335,11097303,-795,0,1764592514,15171.194322049989,184.9782641999991,50674.497826800005 2025-12-01,12:35:16.000,335,11097209,-795,0,1764592515,15171.113486329989,185.0417063700006,50674.49083968001 2025-12-01,12:35:17.000,335,11097208,-755,0,1764592516,15171.019177989998,185.1262959300002,50674.53974952001 2025-12-01,12:35:18.000,335,11097299,-795,0,1764592517,15170.945078579993,185.28137679000065,50674.51878816001 2025-12-01,12:35:19.000,335,11097283,-795,0,1764592518,15170.870979170002,185.2743276600013,50674.52577528 2025-12-01,12:35:20.000,335,11097181,-795,0,1764592519,15170.796879759997,185.3871137399983,50674.64455632 2025-12-01,12:35:21.000,335,11097242,-795,0,1764592520,15170.790143450002,185.4858015600039,50674.567698000006 2025-12-01,12:35:22.000,335,11097266,-795,0,1764592521,15170.756461899997,185.59153851000156,50674.56071088001 2025-12-01,12:35:23.000,335,11097220,-795,0,1764592522,15170.763198209992,185.50694895000197,50674.57468512 2025-12-01,12:35:24.000,335,11097240,-795,0,1764592523,15170.722780349992,185.5351454699994,50674.6026336 2025-12-01,12:35:25.000,335,11097245,-795,0,1764592524,15170.716044039997,185.59858764000091,50674.5327624 2025-12-01,12:35:26.000,335,11097207,-755,0,1764592525,15170.749725590002,185.59858764000091,50674.546736640004 2025-12-01,12:35:27.000,335,11097227,-795,0,1764592526,15170.763198209992,185.59153851000156,50674.53974952001 2025-12-01,12:35:28.000,335,11097246,-795,0,1764592527,15170.749725590002,185.59153851000156,50674.58167224 2025-12-01,12:35:29.000,335,11097322,-795,0,1764592528,15170.844033929992,185.5351454699994,50674.49083968001 2025-12-01,12:35:30.000,335,11097233,-795,0,1764592529,15170.965287509993,185.57039112000348,50674.46987832001 2025-12-01,12:35:31.000,335,11097232,-635,0,1764592530,15171.025914299993,185.56334199000412,50674.49083968001 2025-12-01,12:35:32.000,335,11097241,-795,0,1764592531,15171.106750019993,185.55629286000476,50674.56071088001 2025-12-01,12:35:33.000,335,11097220,-795,0,1764592532,15171.160640499998,185.5844893800022,50674.56071088001 2025-12-01,12:35:34.000,335,11097221,-795,0,1764592533,15171.194322049989,185.619735029999,50674.57468512 2025-12-01,12:35:35.000,335,11097257,-795,0,1764592534,15171.194322049989,185.6479315500037,50674.57468512 2025-12-01,12:35:36.000,335,11097197,-795,0,1764592535,15171.167376809994,185.7325211100033,50674.51878816001 2025-12-01,12:35:37.000,335,11097249,-795,0,1764592536,15171.180849429998,185.80301241000416,50674.51180104 2025-12-01,12:35:38.000,335,11097219,-795,0,1764592537,15171.180849429998,185.87350370999775,50674.5327624 2025-12-01,12:35:39.000,335,11097202,-795,0,1764592538,15171.160640499998,185.9580932700046,50674.56071088001 2025-12-01,12:35:40.000,335,11097238,-795,0,1764592539,15171.140431569998,185.96514240000397,50674.51878816001 2025-12-01,12:35:41.000,335,11097230,-795,0,1764592540,15171.147167879994,186.07087935000163,50674.49083968001 2025-12-01,12:35:42.000,335,11097212,-795,0,1764592541,15171.066332159993,186.13432152000314,50674.546736640004 2025-12-01,12:35:43.000,335,11097208,-635,0,1764592542,15171.046123229993,186.21186195000337,50674.58167224 2025-12-01,12:35:44.000,335,11097283,-795,0,1764592543,15170.958551199998,186.26120585999888,50674.57468512 2025-12-01,12:35:45.000,335,11097205,-795,0,1764592544,15170.918133339997,186.27530412000488,50674.6026336 2025-12-01,12:35:46.000,335,11097196,-795,0,1764592545,15170.864242859992,186.36694281000382,50674.567698000006 2025-12-01,12:35:47.000,335,11097193,-795,0,1764592546,15170.837297619997,186.3246480300004,50674.60962072001 2025-12-01,12:35:48.000,335,11097116,-795,0,1764592547,15170.857506549997,186.43038497999805,50674.6026336 2025-12-01,12:35:49.000,335,11097220,-795,0,1764592548,15170.897924409997,186.4233358499987,50674.6026336 2025-12-01,12:35:50.000,335,11097162,-795,0,1764592549,15170.924869649993,186.40923758999998,50674.63058208 2025-12-01,12:35:51.000,335,11097241,-795,0,1764592550,15171.019177989998,186.46563063000212,50674.56071088001 2025-12-01,12:35:52.000,335,11097231,-795,0,1764592551,15170.978760129998,186.4515323700034,50674.595646480004 2025-12-01,12:35:53.000,335,11097157,-795,0,1764592552,15171.052859539988,186.47267976000148,50674.55372376 2025-12-01,12:35:54.000,335,11097207,-795,0,1764592553,15171.167376809994,186.50087627999892,50674.63058208 2025-12-01,12:35:55.000,335,11097189,-795,0,1764592554,15171.167376809994,186.47267976000148,50674.58865936001 2025-12-01,12:35:56.000,335,11097182,-795,0,1764592555,15171.281894079999,186.52907280000363,50674.567698000006 2025-12-01,12:35:57.000,335,11097259,-795,0,1764592556,15171.322311939999,186.536121930003,50674.56071088001 2025-12-01,12:35:58.000,335,11097200,-795,0,1764592557,15171.35599348999,186.5502201900017,50674.60962072001 2025-12-01,12:35:59.000,335,11097212,-795,0,1764592558,15171.39641134999,186.55726932000107,50674.58167224 2025-12-01,12:36:00.000,335,11097232,-795,0,1764592559,15171.43682920999,186.54317106000235,50674.62359496 2025-12-01,12:36:01.000,335,11097166,-795,0,1764592560,15171.44356552,186.57841670999915,50674.60962072001 2025-12-01,12:36:02.000,335,11097220,-795,0,1764592561,15171.44356552,186.5502201900017,50674.58865936001 2025-12-01,12:36:03.000,335,11097192,-795,0,1764592562,15171.38293873,186.59251496999786,50674.6026336 2025-12-01,12:36:04.000,335,11097148,-795,0,1764592563,15171.409883969995,186.56431845000043,50674.63058208 2025-12-01,12:36:05.000,335,11097294,-795,0,1764592564,15171.409883969995,186.59251496999786,50674.65853056001 2025-12-01,12:36:06.000,335,11097187,-795,0,1764592565,15171.37620241999,186.62071149000258,50674.665517680005 2025-12-01,12:36:07.000,335,11097171,-795,0,1764592566,15171.329048249994,186.54317106000235,50674.70045328 2025-12-01,12:36:08.000,335,11097215,-755,0,1764592567,15171.254948839989,186.57841670999915,50674.665517680005 2025-12-01,12:36:09.000,335,11097222,-795,0,1764592568,15171.194322049989,186.55726932000107,50674.69346616 2025-12-01,12:36:10.000,335,11097238,-795,0,1764592569,15171.180849429998,186.55726932000107,50674.616607840006 2025-12-01,12:36:11.000,335,11097232,-795,0,1764592570,15171.153904189989,186.5713675799998,50674.56071088001 2025-12-01,12:36:12.000,335,11097178,-795,0,1764592571,15171.126958949993,186.57841670999915,50674.56071088001 2025-12-01,12:36:13.000,335,11097182,-795,0,1764592572,15171.113486329989,186.62776062000194,50674.595646480004 2025-12-01,12:36:14.000,335,11097222,-795,0,1764592573,15171.126958949993,186.61366236000322,50674.595646480004 2025-12-01,12:36:15.000,335,11097302,-795,0,1764592574,15171.106750019993,186.64890801,50674.6026336 2025-12-01,12:36:16.000,335,11097192,-795,0,1764592575,15171.187585739994,186.64890801,50674.64455632 2025-12-01,12:36:17.000,335,11097196,-795,0,1764592576,15171.261685149999,186.64890801,50674.60962072001 2025-12-01,12:36:18.000,335,11097213,-795,0,1764592577,15171.308839319994,186.6348097500013,50674.58167224 2025-12-01,12:36:19.000,335,11097256,-795,0,1764592578,15171.349257179994,186.66300626999873,50674.616607840006 2025-12-01,12:36:20.000,335,11097242,-795,0,1764592579,15171.409883969995,186.70530105000216,50674.60962072001 2025-12-01,12:36:21.000,335,11097174,-795,0,1764592580,15171.450301829995,186.70530105000216,50674.51878816001 2025-12-01,12:36:22.000,335,11097218,-795,0,1764592581,15171.48398338,186.71235018000152,50674.58167224 2025-12-01,12:36:23.000,335,11097218,-795,0,1764592582,15171.490719689995,186.70530105000216,50674.53974952001 2025-12-01,12:36:24.000,335,11097214,-795,0,1764592583,15171.551346479995,186.65595713999937,50674.567698000006 2025-12-01,12:36:25.000,335,11097167,-795,0,1764592584,15171.55808278999,186.65595713999937,50674.52577528 2025-12-01,12:36:26.000,335,11097210,-795,0,1764592585,15171.54461017,186.62071149000258,50674.5327624 2025-12-01,12:36:27.000,335,11097149,-795,0,1764592586,15171.55808278999,186.62071149000258,50674.53974952001 2025-12-01,12:36:28.000,335,11097249,-795,0,1764592587,15171.60523696,186.5854658399985,50674.497826800005 2025-12-01,12:36:29.000,335,11097258,-795,0,1764592588,15171.591764339995,186.57841670999915,50674.546736640004 2025-12-01,12:36:30.000,335,11097283,-795,0,1764592589,15171.591764339995,186.5854658399985,50674.58167224 2025-12-01,12:36:31.000,335,11097224,-795,0,1764592590,15171.510928619995,186.49382714999956,50674.616607840006 2025-12-01,12:36:32.000,335,11097239,-715,0,1764592591,15171.52440124,186.47267976000148,50674.53974952001 2025-12-01,12:36:33.000,335,11097184,-795,0,1764592592,15171.531137549995,186.50087627999892,50674.65853056001 2025-12-01,12:36:34.000,335,11097212,-795,0,1764592593,15171.52440124,186.49382714999956,50674.567698000006 2025-12-01,12:36:35.000,335,11097243,-795,0,1764592594,15171.490719689995,186.44448324000405,50674.64455632 2025-12-01,12:36:36.000,335,11097190,-795,0,1764592595,15171.41662027999,186.4515323700034,50674.62359496 2025-12-01,12:36:37.000,335,11097178,-795,0,1764592596,15171.42335659,186.41628671999933,50674.63058208 2025-12-01,12:36:38.000,335,11097190,-795,0,1764592597,15171.40314766,186.47267976000148,50674.62359496 2025-12-01,12:36:39.000,335,11097219,-795,0,1764592598,15171.3627298,186.50792540999828,50674.6725048 2025-12-01,12:36:40.000,335,11097204,-795,0,1764592599,15171.308839319994,186.52202367000427,50674.714427520004 2025-12-01,12:36:41.000,335,11097152,-795,0,1764592600,15171.214530979989,186.536121930003,50674.64455632 2025-12-01,12:36:42.000,335,11097239,-795,0,1764592601,15171.187585739994,186.62776062000194,50674.65853056001 2025-12-01,12:36:43.000,335,11097240,-795,0,1764592602,15171.086541089993,186.6348097500013,50674.63058208 2025-12-01,12:36:44.000,335,11097249,-795,0,1764592603,15171.140431569998,186.70530105000216,50674.595646480004 2025-12-01,12:36:45.000,335,11097275,-795,0,1764592604,15171.019177989998,186.74054669999896,50674.595646480004 2025-12-01,12:36:46.000,335,11097260,-795,0,1764592605,15170.965287509993,186.83923452000454,50674.63756920001 2025-12-01,12:36:47.000,335,11097188,-795,0,1764592606,15170.911397030002,186.90267668999877,50674.72840176001 2025-12-01,12:36:48.000,335,11097228,-795,0,1764592607,15170.931605960002,186.93792234000284,50674.72141464 2025-12-01,12:36:49.000,335,11097238,-795,0,1764592608,15170.931605960002,186.99431537999772,50674.75635024001 2025-12-01,12:36:50.000,335,11097232,-795,0,1764592609,15170.897924409997,187.0436592900005,50674.763337360004 2025-12-01,12:36:51.000,335,11097225,-795,0,1764592610,15170.951814890002,187.0436592900005,50674.742376 2025-12-01,12:36:52.000,335,11097216,-795,0,1764592611,15170.958551199998,187.0436592900005,50674.735388880006 2025-12-01,12:36:53.000,335,11097237,-795,0,1764592612,15171.059595849998,187.07185580999794,50674.70045328 2025-12-01,12:36:54.000,335,11097286,-795,0,1764592613,15171.086541089993,186.99431537999772,50674.79128584 2025-12-01,12:36:55.000,335,11097168,-795,0,1764592614,15171.100013709998,187.0084136400037,50674.735388880006 2025-12-01,12:36:56.000,335,11097168,-795,0,1764592615,15171.241476219999,186.97316798999964,50674.68647904001 2025-12-01,12:36:57.000,335,11097239,-795,0,1764592616,15171.3627298,186.95906973000092,50674.67949192 2025-12-01,12:36:58.000,335,11097166,-795,0,1764592617,15171.45703813999,186.90972581999813,50674.784298720006 2025-12-01,12:36:59.000,335,11097249,-795,0,1764592618,15171.48398338,186.9449714700022,50674.763337360004 2025-12-01,12:37:00.000,335,11097221,-795,0,1764592619,15171.51766492999,186.90972581999813,50674.77032448 2025-12-01,12:37:01.000,335,11097185,-795,0,1764592620,15171.5648191,186.92382408000412,50674.742376 2025-12-01,12:37:02.000,335,11097186,-795,0,1764592621,15171.62544589,186.8815293000007,50674.70045328 2025-12-01,12:37:03.000,335,11097229,-755,0,1764592622,15171.57829171999,186.86743104000197,50674.665517680005 2025-12-01,12:37:04.000,335,11097157,-795,0,1764592623,15171.58502803,186.83923452000454,50674.65853056001 2025-12-01,12:37:05.000,335,11097203,-795,0,1764592624,15171.61870957999,186.8321853899979,50674.69346616 2025-12-01,12:37:06.000,335,11097204,-795,0,1764592625,15171.551346479995,186.8321853899979,50674.72840176001 2025-12-01,12:37:07.000,335,11097217,-795,0,1764592626,15171.57829171999,186.83923452000454,50674.65154344 2025-12-01,12:37:08.000,335,11097231,-795,0,1764592627,15171.49745599999,186.85333278000326,50674.70744040001 2025-12-01,12:37:09.000,335,11097239,-795,0,1764592628,15171.55808278999,186.7969397400011,50674.64455632 2025-12-01,12:37:10.000,335,11097222,-795,0,1764592629,15171.531137549995,186.7969397400011,50674.665517680005 2025-12-01,12:37:11.000,335,11097251,-795,0,1764592630,15171.510928619995,186.76874322000367,50674.665517680005 2025-12-01,12:37:12.000,335,11097201,-795,0,1764592631,15171.48398338,186.77579235000303,50674.68647904001 2025-12-01,12:37:13.000,335,11097171,-795,0,1764592632,15171.55808278999,186.68415366000409,50674.763337360004 2025-12-01,12:37:14.000,335,11097186,-795,0,1764592633,15171.61870957999,186.62776062000194,50674.65853056001 2025-12-01,12:37:15.000,335,11097237,-795,0,1764592634,15171.632182199995,186.60661323000386,50674.67949192 2025-12-01,12:37:16.000,335,11097272,-795,0,1764592635,15171.67933636999,186.62776062000194,50674.665517680005 2025-12-01,12:37:17.000,335,11097219,-795,0,1764592636,15171.70628161,186.64185888000065,50674.72840176001 2025-12-01,12:37:18.000,335,11097232,-795,0,1764592637,15171.719754229991,186.5149745400049,50674.70045328 2025-12-01,12:37:19.000,335,11097145,-715,0,1764592638,15171.773644709996,186.52907280000363,50674.714427520004 2025-12-01,12:37:20.000,335,11097182,-795,0,1764592639,15171.820798879991,186.4867780200002,50674.742376 2025-12-01,12:37:21.000,335,11097242,-795,0,1764592640,15171.874689359996,186.47972889000084,50674.735388880006 2025-12-01,12:37:22.000,335,11097225,-795,0,1764592641,15171.915107219997,186.47972889000084,50674.784298720006 2025-12-01,12:37:23.000,335,11097188,-795,0,1764592642,15171.861216739992,186.47972889000084,50674.784298720006 2025-12-01,12:37:24.000,335,11097195,-795,0,1764592643,15171.861216739992,186.40923758999998,50674.72840176001 2025-12-01,12:37:25.000,335,11097201,-795,0,1764592644,15171.814062569996,186.4233358499987,50674.70045328 2025-12-01,12:37:26.000,335,11097268,-795,0,1764592645,15171.787117330001,186.40923758999998,50674.75635024001 2025-12-01,12:37:27.000,335,11097195,-795,0,1764592646,15171.7669084,186.4374341100047,50674.74936312 2025-12-01,12:37:28.000,335,11097269,-795,0,1764592647,15171.72649054,186.41628671999933,50674.70045328 2025-12-01,12:37:29.000,335,11097258,-795,0,1764592648,15171.70628161,186.44448324000405,50674.72141464 2025-12-01,12:37:30.000,335,11097213,-795,0,1764592649,15171.62544589,186.4867780200002,50674.64455632 2025-12-01,12:37:31.000,335,11097240,-795,0,1764592650,15171.510928619995,186.43038497999805,50674.74936312 2025-12-01,12:37:32.000,335,11097194,-795,0,1764592651,15171.48398338,186.39513933000126,50674.75635024001 2025-12-01,12:37:33.000,335,11097269,-795,0,1764592652,15171.44356552,186.4233358499987,50674.74936312 2025-12-01,12:37:34.000,335,11097241,-795,0,1764592653,15171.450301829995,186.44448324000405,50674.742376 2025-12-01,12:37:35.000,335,11097181,-795,0,1764592654,15171.46377445,186.3880902000019,50674.79128584 2025-12-01,12:37:36.000,335,11097214,-795,0,1764592655,15171.450301829995,186.44448324000405,50674.74936312 2025-12-01,12:37:37.000,335,11097258,-795,0,1764592656,15171.450301829995,186.3880902000019,50674.86115704 2025-12-01,12:37:38.000,335,11097281,-795,0,1764592657,15171.45703813999,186.38104107000254,50674.81923432 2025-12-01,12:37:39.000,335,11097235,-795,0,1764592658,15171.510928619995,186.36694281000382,50674.75635024001 2025-12-01,12:37:40.000,335,11097176,-795,0,1764592659,15171.48398338,186.3387462899991,50674.8122472 2025-12-01,12:37:41.000,335,11097215,-795,0,1764592660,15171.591764339995,186.28235325000423,50674.79128584 2025-12-01,12:37:42.000,335,11097200,-795,0,1764592661,15171.62544589,186.19776369000465,50674.75635024001 2025-12-01,12:37:43.000,335,11097238,-755,0,1764592662,15171.61870957999,186.16251804000058,50674.87513128001 2025-12-01,12:37:44.000,335,11097251,-795,0,1764592663,15171.70628161,186.1413706500025,50674.86814416 2025-12-01,12:37:45.000,335,11097198,-795,0,1764592664,15171.807326260001,186.0920267399997,50674.86115704 2025-12-01,12:37:46.000,335,11097254,-795,0,1764592665,15171.942052459992,186.0426828300042,50674.882118400004 2025-12-01,12:37:47.000,335,11097195,-795,0,1764592666,15171.995942939997,186.03563370000484,50674.86115704 2025-12-01,12:37:48.000,335,11097230,-795,0,1764592667,15172.043097109992,185.96514240000397,50674.917054 2025-12-01,12:37:49.000,335,11097199,-795,0,1764592668,15172.083514969992,185.94399500999862,50675.02186080001 2025-12-01,12:37:50.000,335,11097256,-795,0,1764592669,15172.096987589997,186.00743718000012,50674.93801536 2025-12-01,12:37:51.000,335,11097215,-795,0,1764592670,15172.137405449997,185.98628979000205,50674.96596384 2025-12-01,12:37:52.000,335,11097216,-795,0,1764592671,15172.090251280002,186.03563370000484,50674.91006688 2025-12-01,12:37:53.000,335,11097259,-795,0,1764592672,15172.110460210002,186.01448630999948,50674.94500248001 2025-12-01,12:37:54.000,335,11097264,-795,0,1764592673,15172.090251280002,185.9933389200014,50675.049809280004 2025-12-01,12:37:55.000,335,11097193,-795,0,1764592674,15172.043097109992,186.01448630999948,50675.04282216001 2025-12-01,12:37:56.000,335,11097201,-795,0,1764592675,15172.029624490002,186.0426828300042,50674.93801536 2025-12-01,12:37:57.000,335,11097247,-795,0,1764592676,15172.002679249992,186.0920267399997,50674.9869252 2025-12-01,12:37:58.000,335,11097192,-795,0,1764592677,15171.955525079997,186.08497761000035,50675.049809280004 2025-12-01,12:37:59.000,335,11097239,-795,0,1764592678,15171.901634599992,186.18366542999865,50675.07775776 2025-12-01,12:38:00.000,335,11097248,-795,0,1764592679,15171.854480429996,186.14841978000186,50675.10570624 2025-12-01,12:38:01.000,335,11097233,-795,0,1764592680,15171.7669084,186.21891108000273,50675.16160320001 2025-12-01,12:38:02.000,335,11097251,-795,0,1764592681,15171.713017919996,186.31759890000103,50675.16160320001 2025-12-01,12:38:03.000,335,11097209,-795,0,1764592682,15171.692808989996,186.38104107000254,50675.14064184001 2025-12-01,12:38:04.000,335,11097211,-795,0,1764592683,15171.67933636999,186.4374341100047,50675.11269336001 2025-12-01,12:38:05.000,335,11097213,-795,0,1764592684,15171.68607268,186.46563063000212,50675.098719120004 2025-12-01,12:38:06.000,335,11097249,-795,0,1764592685,15171.67933636999,186.49382714999956,50675.08474488 2025-12-01,12:38:07.000,335,11097261,-795,0,1764592686,15171.72649054,186.536121930003,50675.06378352001 2025-12-01,12:38:08.000,335,11097287,-795,0,1764592687,15171.713017919996,186.55726932000107,50675.049809280004 2025-12-01,12:38:09.000,335,11097220,-795,0,1764592688,15171.753435779996,186.5713675799998,50675.11269336001 2025-12-01,12:38:10.000,335,11097209,-755,0,1764592689,15171.841007809991,186.5995641000045,50675.13365472 2025-12-01,12:38:11.000,335,11097156,-795,0,1764592690,15171.962261389992,186.59251496999786,50675.11269336001 2025-12-01,12:38:12.000,335,11097130,-795,0,1764592691,15171.942052459992,186.62071149000258,50675.11269336001 2025-12-01,12:38:13.000,335,11097239,-795,0,1764592692,15172.110460210002,186.57841670999915,50675.098719120004 2025-12-01,12:38:14.000,335,11097229,-795,0,1764592693,15172.177823309998,186.5854658399985,50675.01487368 2025-12-01,12:38:15.000,335,11097236,-795,0,1764592694,15172.218241169998,186.5502201900017,50675.070770640006 2025-12-01,12:38:16.000,335,11097227,-795,0,1764592695,15172.346231059993,186.49382714999956,50675.02186080001 2025-12-01,12:38:17.000,335,11097216,-795,0,1764592696,15172.386648919994,186.47267976000148,50675.049809280004 2025-12-01,12:38:18.000,335,11097276,-795,0,1764592697,15172.467484639994,186.43038497999805,50675.00788656 2025-12-01,12:38:19.000,335,11097254,-795,0,1764592698,15172.55505666999,186.37399194000318,50675.08474488 2025-12-01,12:38:20.000,335,11097248,-795,0,1764592699,15172.6426287,186.3246480300004,50675.04282216001 2025-12-01,12:38:21.000,335,11097219,-795,0,1764592700,15172.74367335,186.26120585999888,50675.11269336001 2025-12-01,12:38:22.000,335,11097290,-795,0,1764592701,15172.72346442,186.21891108000273,50675.16160320001 2025-12-01,12:38:23.000,335,11097245,-675,0,1764592702,15172.78409121,186.13432152000314,50675.049809280004 2025-12-01,12:38:24.000,335,11097229,-795,0,1764592703,15172.790827519995,186.07087935000163,50675.11269336001 2025-12-01,12:38:25.000,335,11097216,-795,0,1764592704,15172.831245379995,186.00038805000077,50675.070770640006 2025-12-01,12:38:26.000,335,11097241,-795,0,1764592705,15172.82450907,185.9580932700046,50674.99391232001 2025-12-01,12:38:27.000,335,11097244,-795,0,1764592706,15172.78409121,185.9298967499999,50675.08474488 2025-12-01,12:38:28.000,335,11097192,-795,0,1764592707,15172.844718,185.88760197000374,50675.14762896 2025-12-01,12:38:29.000,335,11097255,-795,0,1764592708,15172.811036449995,185.81006154000352,50675.1266676 2025-12-01,12:38:30.000,335,11097315,-795,0,1764592709,15172.81777275999,185.78891414999816,50675.14762896 2025-12-01,12:38:31.000,335,11097217,-795,0,1764592710,15172.75714596999,185.7959632800048,50675.03583504 2025-12-01,12:38:32.000,335,11097166,-795,0,1764592711,15172.75714596999,185.85235631999967,50675.14762896 2025-12-01,12:38:33.000,335,11097227,-795,0,1764592712,15172.75714596999,185.8312089300016,50675.15461608 2025-12-01,12:38:34.000,335,11097199,-795,0,1764592713,15172.730200729995,185.80301241000416,50675.1266676 2025-12-01,12:38:35.000,335,11097189,-795,0,1764592714,15172.72346442,185.82415980000223,50675.14762896 2025-12-01,12:38:36.000,335,11097205,-795,0,1764592715,15172.74367335,185.8312089300016,50675.06378352001 2025-12-01,12:38:37.000,335,11097271,-795,0,1764592716,15172.74367335,185.82415980000223,50675.14064184001 2025-12-01,12:38:38.000,335,11097266,-795,0,1764592717,15172.730200729995,185.82415980000223,50675.16160320001 2025-12-01,12:38:39.000,335,11097277,-795,0,1764592718,15172.71672810999,185.85235631999967,50675.10570624 2025-12-01,12:38:40.000,335,11097238,-795,0,1764592719,15172.68304656,185.8664545799984,50675.21051304001 2025-12-01,12:38:41.000,335,11097213,-795,0,1764592720,15172.61568345999,185.90170023000246,50675.217500160004 2025-12-01,12:38:42.000,335,11097290,-795,0,1764592721,15172.61568345999,185.94399500999862,50675.1965388 2025-12-01,12:38:43.000,335,11097285,-795,0,1764592722,15172.62241977,185.94399500999862,50675.18955168001 2025-12-01,12:38:44.000,335,11097266,-795,0,1764592723,15172.629156079995,185.93694587999926,50675.22448728 2025-12-01,12:38:45.000,335,11097158,-795,0,1764592724,15172.629156079995,185.97219153000333,50675.168590320005 2025-12-01,12:38:46.000,335,11097213,-795,0,1764592725,15172.6426287,185.90874936000182,50675.238461520006 2025-12-01,12:38:47.000,335,11097276,-795,0,1764592726,15172.649365009995,185.8946511000031,50675.29435848 2025-12-01,12:38:48.000,335,11097169,-795,0,1764592727,15172.689782869995,185.8664545799984,50675.217500160004 2025-12-01,12:38:49.000,335,11097227,-795,0,1764592728,15172.74367335,185.8664545799984,50675.217500160004 2025-12-01,12:38:50.000,335,11097208,-795,0,1764592729,15172.77735489999,185.8312089300016,50675.25243576 2025-12-01,12:38:51.000,335,11097288,-795,0,1764592730,15172.811036449995,185.76071763000073,50675.18955168001 2025-12-01,12:38:52.000,335,11097286,-795,0,1764592731,15172.83798168999,185.72547198000393,50675.22448728 2025-12-01,12:38:53.000,335,11097234,-795,0,1764592732,15172.88513586,185.71137371999794,50675.25942288001 2025-12-01,12:38:54.000,335,11097278,-795,0,1764592733,15172.88513586,185.64088242000435,50675.24544864 2025-12-01,12:38:55.000,335,11097252,-795,0,1764592734,15172.90534479,185.66202981000242,50675.29435848 2025-12-01,12:38:56.000,335,11097196,-795,0,1764592735,15172.91881740999,185.62678415999835,50675.27339712 2025-12-01,12:38:57.000,335,11097249,-795,0,1764592736,15172.96597158,185.60563677000027,50675.31531984 2025-12-01,12:38:58.000,335,11097264,-795,0,1764592737,15172.952498959996,185.61268589999963,50675.336281200005 2025-12-01,12:38:59.000,335,11097198,-795,0,1764592738,15173.040070989991,185.66202981000242,50675.25243576 2025-12-01,12:39:00.000,335,11097212,-795,0,1764592739,15173.006389440001,185.61268589999963,50675.28038424001 2025-12-01,12:39:01.000,335,11097244,-795,0,1764592740,15173.046807300001,185.6479315500037,50675.35025544 2025-12-01,12:39:02.000,335,11097229,-795,0,1764592741,15172.972707889996,185.6479315500037,50675.42012664 2025-12-01,12:39:03.000,335,11097241,-795,0,1764592742,15172.972707889996,185.619735029999,50675.336281200005 2025-12-01,12:39:04.000,335,11097262,-795,0,1764592743,15172.939026339991,185.59858764000091,50675.287371360006 2025-12-01,12:39:05.000,335,11097199,-795,0,1764592744,15172.932290029996,185.66202981000242,50675.266410000004 2025-12-01,12:39:06.000,335,11097225,-795,0,1764592745,15172.979444199991,185.65498068000306,50675.29435848 2025-12-01,12:39:07.000,335,11097253,-795,0,1764592746,15172.952498959996,185.67612807000114,50675.238461520006 2025-12-01,12:39:08.000,335,11097216,-795,0,1764592747,15172.94576265,185.619735029999,50675.3013456 2025-12-01,12:39:09.000,335,11097196,-795,0,1764592748,15172.90534479,185.59858764000091,50675.3712168 2025-12-01,12:39:10.000,335,11097202,-795,0,1764592749,15172.88513586,185.62678415999835,50675.32929408001 2025-12-01,12:39:11.000,335,11097253,-795,0,1764592750,15172.891872169996,185.6338332899977,50675.336281200005 2025-12-01,12:39:12.000,335,11097228,-795,0,1764592751,15172.86492693,185.59153851000156,50675.24544864 2025-12-01,12:39:13.000,335,11097223,-795,0,1764592752,15172.891872169996,185.6338332899977,50675.25243576 2025-12-01,12:39:14.000,335,11097305,-795,0,1764592753,15172.85819061999,185.60563677000027,50675.37820392001 2025-12-01,12:39:15.000,335,11097246,-795,0,1764592754,15172.87839954999,185.67612807000114,50675.336281200005 2025-12-01,12:39:16.000,335,11097235,-795,0,1764592755,15172.88513586,185.69727545999922,50675.22448728 2025-12-01,12:39:17.000,335,11097177,-795,0,1764592756,15172.871663239996,185.72547198000393,50675.336281200005 2025-12-01,12:39:18.000,335,11097216,-795,0,1764592757,15172.851454309995,185.69727545999922,50675.32230696 2025-12-01,12:39:19.000,335,11097257,-795,0,1764592758,15172.88513586,185.69727545999922,50675.39916528001 2025-12-01,12:39:20.000,335,11097281,-755,0,1764592759,15172.959235269991,185.75366850000137,50675.31531984 2025-12-01,12:39:21.000,335,11097230,-795,0,1764592760,15172.912081099996,185.73957024000265,50675.34326832 2025-12-01,12:39:22.000,335,11097229,-795,0,1764592761,15172.92555372,185.72547198000393,50675.34326832 2025-12-01,12:39:23.000,335,11097190,-755,0,1764592762,15173.013125749996,185.72547198000393,50675.32230696 2025-12-01,12:39:24.000,335,11097230,-795,0,1764592763,15172.999653129991,185.69727545999922,50675.3013456 2025-12-01,12:39:25.000,335,11097153,-795,0,1764592764,15173.006389440001,185.71842285000457,50675.30833272001 2025-12-01,12:39:26.000,335,11097211,-795,0,1764592765,15173.019862059991,185.66202981000242,50675.39217816 2025-12-01,12:39:27.000,335,11097201,-795,0,1764592766,15173.093961469996,185.62678415999835,50675.35724256001 2025-12-01,12:39:28.000,335,11097290,-795,0,1764592767,15173.080488849992,185.59153851000156,50675.406152400006 2025-12-01,12:39:29.000,335,11097174,-795,0,1764592768,15173.134379329997,185.55629286000476,50675.39217816 2025-12-01,12:39:30.000,335,11097229,-795,0,1764592769,15173.195006119997,185.5351454699994,50675.46204936 2025-12-01,12:39:31.000,335,11097241,-795,0,1764592770,15173.141115639992,185.4858015600039,50675.39217816 2025-12-01,12:39:32.000,335,11097205,-795,0,1764592771,15173.114170399997,185.47875243000453,50675.46204936 2025-12-01,12:39:33.000,335,11097288,-795,0,1764592772,15173.093961469996,185.42235939000238,50675.455062240006 2025-12-01,12:39:34.000,335,11097194,-795,0,1764592773,15173.134379329997,185.41531026000303,50675.52493344001 2025-12-01,12:39:35.000,335,11097258,-795,0,1764592774,15173.100697779992,185.42235939000238,50675.51794632 2025-12-01,12:39:36.000,335,11097196,-795,0,1764592775,15173.134379329997,185.40826113000367,50675.552881920004 2025-12-01,12:39:37.000,335,11097256,-795,0,1764592776,15173.168060880002,185.3730154799996,50675.52493344001 2025-12-01,12:39:38.000,335,11097215,-795,0,1764592777,15173.195006119997,185.42940852000174,50675.48999784 2025-12-01,12:39:39.000,335,11097245,-795,0,1764592778,15173.174797189997,185.4012120000043,50675.48999784 2025-12-01,12:39:40.000,335,11097243,-795,0,1764592779,15173.161324569992,185.3871137399983,50675.5109592 2025-12-01,12:39:41.000,335,11097219,-795,0,1764592780,15173.228687670002,185.4012120000043,50675.49698496001 2025-12-01,12:39:42.000,335,11097250,-795,0,1764592781,15173.228687670002,185.35186809000152,50675.49698496001 2025-12-01,12:39:43.000,335,11097211,-795,0,1764592782,15173.201742429992,185.35891722000088,50675.48999784 2025-12-01,12:39:44.000,335,11097238,-795,0,1764592783,15173.235423979997,185.29547504999937,50675.48999784 2025-12-01,12:39:45.000,335,11097285,-795,0,1764592784,15173.248896600002,185.31662244000472,50675.52493344001 2025-12-01,12:39:46.000,335,11097228,-795,0,1764592785,15173.248896600002,185.21793461999914,50675.51794632 2025-12-01,12:39:47.000,335,11097229,-795,0,1764592786,15173.289314460002,185.2390820100045,50675.59480464001 2025-12-01,12:39:48.000,335,11097177,-795,0,1764592787,15173.215215049997,185.2249837499985,50675.48301072 2025-12-01,12:39:49.000,335,11097244,-795,0,1764592788,15173.269105530002,185.19678723000106,50675.51794632 2025-12-01,12:39:50.000,335,11097225,-635,0,1764592789,15173.302787079992,185.14744331999827,50675.54589480001 2025-12-01,12:39:51.000,335,11097235,-715,0,1764592790,15173.282578149992,185.13334505999956,50675.55986904 2025-12-01,12:39:52.000,335,11097215,-795,0,1764592791,15173.248896600002,185.21793461999914,50675.58781752 2025-12-01,12:39:53.000,335,11097249,-795,0,1764592792,15173.262369219992,185.1544924500049,50675.622753120006 2025-12-01,12:39:54.000,335,11097193,-795,0,1764592793,15173.248896600002,185.16154158000427,50675.55986904 2025-12-01,12:39:55.000,335,11097273,-795,0,1764592794,15173.242160289992,185.16859071000363,50675.52493344001 2025-12-01,12:39:56.000,335,11097206,-795,0,1764592795,15173.208478740002,185.21793461999914,50675.552881920004 2025-12-01,12:39:57.000,335,11097166,-795,0,1764592796,15173.168060880002,185.26727853000193,50675.52493344001 2025-12-01,12:39:58.000,335,11097239,-795,0,1764592797,15173.201742429992,185.3095733099981,50675.54589480001 2025-12-01,12:39:59.000,335,11097217,-795,0,1764592798,15173.134379329997,185.33072070000344,50675.56685616001 2025-12-01,12:40:00.000,335,11097147,-755,0,1764592799,15173.147851950001,185.38006460999895,50675.552881920004 2025-12-01,12:40:01.000,335,11097167,-755,0,1764592800,15173.154588259997,185.44350678000046,50675.60877888 2025-12-01,12:40:02.000,335,11097309,-795,0,1764592801,15173.174797189997,185.4998998200026,50675.59480464001 2025-12-01,12:40:03.000,335,11097208,-795,0,1764592802,15173.154588259997,185.4717032999979,50675.58781752 2025-12-01,12:40:04.000,335,11097225,-715,0,1764592803,15173.127643020001,185.51399808000133,50675.62974024 2025-12-01,12:40:05.000,335,11097251,-795,0,1764592804,15173.181533499992,185.5351454699994,50675.60877888 2025-12-01,12:40:06.000,335,11097171,-795,0,1764592805,15173.195006119997,185.52809634000005,50675.62974024 2025-12-01,12:40:07.000,335,11097268,-795,0,1764592806,15173.215215049997,185.4717032999979,50675.622753120006 2025-12-01,12:40:08.000,335,11097205,-795,0,1764592807,15173.289314460002,185.41531026000303,50675.59480464001 2025-12-01,12:40:09.000,335,11097216,-795,0,1764592808,15173.343204939993,185.3730154799996,50675.58781752 2025-12-01,12:40:10.000,335,11097218,-795,0,1764592809,15173.390359110002,185.35186809000152,50675.63672736 2025-12-01,12:40:11.000,335,11097200,-795,0,1764592810,15173.464458519993,185.33072070000344,50675.601791760004 2025-12-01,12:40:12.000,335,11097306,-795,0,1764592811,15173.545294239993,185.26727853000193,50675.5808304 2025-12-01,12:40:13.000,335,11097172,-795,0,1764592812,15173.585712099994,185.16154158000427,50675.61576600001 2025-12-01,12:40:14.000,335,11097214,-755,0,1764592813,15173.592448409989,185.14744331999827,50675.622753120006 2025-12-01,12:40:15.000,335,11097196,-795,0,1764592814,15173.653075199989,185.09809941000276,50675.62974024 2025-12-01,12:40:16.000,335,11097151,-795,0,1764592815,15173.69349305999,185.08400115000404,50675.55986904 2025-12-01,12:40:17.000,335,11097200,-795,0,1764592816,15173.740647229999,185.02055898000253,50675.60877888 2025-12-01,12:40:18.000,335,11097149,-795,0,1764592817,15173.71370198999,184.9289202900036,50675.65768872 2025-12-01,12:40:19.000,335,11097237,-795,0,1764592818,15173.828219259995,184.86547812000208,50675.63672736 2025-12-01,12:40:20.000,335,11097210,-795,0,1764592819,15173.868637119995,184.8161342099993,50675.69262432001 2025-12-01,12:40:21.000,335,11097271,-795,0,1764592820,15173.868637119995,184.8161342099993,50675.64371448001 2025-12-01,12:40:22.000,335,11097167,-795,0,1764592821,15173.88210974,184.75974117000442,50675.72755992 2025-12-01,12:40:23.000,335,11097229,-795,0,1764592822,15173.89558235999,184.68924987000355,50675.67865008 2025-12-01,12:40:24.000,335,11097247,-715,0,1764592823,15173.85516449999,184.61170944000332,50675.6856372 2025-12-01,12:40:25.000,335,11097206,-795,0,1764592824,15173.85516449999,184.64695509000012,50675.72755992 2025-12-01,12:40:26.000,335,11097226,-795,0,1764592825,15173.82148295,184.61875857000268,50675.74852128 2025-12-01,12:40:27.000,335,11097215,-795,0,1764592826,15173.81474663999,184.5835129199986,50675.72755992 2025-12-01,12:40:28.000,335,11097244,-795,0,1764592827,15173.80127402,184.5694146599999,50675.7555084 2025-12-01,12:40:29.000,335,11097238,-795,0,1764592828,15173.78106509,184.54826727000182,50675.790444000006 2025-12-01,12:40:30.000,335,11097171,-795,0,1764592829,15173.73391091999,184.57646378999925,50675.79743112 2025-12-01,12:40:31.000,335,11097170,-795,0,1764592830,15173.680020439999,184.54826727000182,50675.73454704001 2025-12-01,12:40:32.000,335,11097136,-795,0,1764592831,15173.673284129989,184.5694146599999,50675.671662960005 2025-12-01,12:40:33.000,335,11097136,-795,0,1764592832,15173.646338889994,184.5976111800046,50675.72755992 2025-12-01,12:40:34.000,335,11097202,-795,0,1764592833,15173.619393649999,184.5835129199986,50675.72755992 2025-12-01,12:40:35.000,335,11097213,-795,0,1764592834,15173.639602579999,184.60466031000396,50675.72755992 2025-12-01,12:40:36.000,335,11097194,-795,0,1764592835,15173.653075199989,184.5976111800046,50675.720572800004 2025-12-01,12:40:37.000,335,11097170,-795,0,1764592836,15173.612657339989,184.61875857000268,50675.69262432001 2025-12-01,12:40:38.000,335,11097195,-795,0,1764592837,15173.632866269989,184.61170944000332,50675.79743112 2025-12-01,12:40:39.000,335,11097223,-795,0,1764592838,15173.646338889994,184.5976111800046,50675.77646976 2025-12-01,12:40:40.000,335,11097213,-795,0,1764592839,15173.673284129989,184.55531640000117,50675.69961144 2025-12-01,12:40:41.000,335,11097160,-795,0,1764592840,15173.706965679994,184.47777597000095,50675.78345688001 2025-12-01,12:40:42.000,335,11097209,-795,0,1764592841,15173.76085616,184.40728467000008,50675.78345688001 2025-12-01,12:40:43.000,335,11097198,-795,0,1764592842,15173.767592469994,184.3226951100005,50675.7555084 2025-12-01,12:40:44.000,335,11097214,-795,0,1764592843,15173.77432877999,184.30154772000242,50675.73454704001 2025-12-01,12:40:45.000,335,11097203,-795,0,1764592844,15173.828219259995,184.16056512000068,50675.79743112 2025-12-01,12:40:46.000,335,11097191,-795,0,1764592845,15173.87537342999,184.09712294999918,50675.6856372 2025-12-01,12:40:47.000,335,11097300,-795,0,1764592846,15173.90231867,184.0125333899996,50675.77646976 2025-12-01,12:40:48.000,335,11097234,-795,0,1764592847,15173.91579128999,183.9772877400028,50675.77646976 2025-12-01,12:40:49.000,335,11097120,-755,0,1764592848,15173.90231867,183.90679644000193,50675.741534160006 2025-12-01,12:40:50.000,335,11097215,-795,0,1764592849,15173.949472839995,183.8292560100017,50675.80441824 2025-12-01,12:40:51.000,335,11097261,-795,0,1764592850,15174.00336332,183.75876471000083,50675.888263680004 2025-12-01,12:40:52.000,335,11097209,-795,0,1764592851,15173.98315439,183.71646993000468,50675.81140536001 2025-12-01,12:40:53.000,335,11097255,-795,0,1764592852,15173.98315439,183.73761732000276,50675.839353840005 2025-12-01,12:40:54.000,335,11097210,-795,0,1764592853,15174.02357225,183.6177821099991,50675.81839248 2025-12-01,12:40:55.000,335,11097271,-795,0,1764592854,15173.989890699995,183.56138907000422,50675.81140536001 2025-12-01,12:40:56.000,335,11097213,-795,0,1764592855,15174.050517489995,183.5331925499995,50675.81839248 2025-12-01,12:40:57.000,335,11097227,-795,0,1764592856,15174.04378118,183.52614342000015,50675.83236672001 2025-12-01,12:40:58.000,335,11097213,-795,0,1764592857,15174.04378118,183.5190942900008,50675.90223792001 2025-12-01,12:40:59.000,335,11097226,-795,0,1764592858,15173.96294546,183.57548733000294,50675.937173520004 2025-12-01,12:41:00.000,335,11097215,-795,0,1764592859,15173.9225276,183.49089777000336,50675.958134880006 2025-12-01,12:41:01.000,335,11097204,-755,0,1764592860,15173.9225276,183.49794690000272,50675.90223792001 2025-12-01,12:41:02.000,335,11097172,-715,0,1764592861,15173.84169188,183.52614342000015,50675.8952508 2025-12-01,12:41:03.000,335,11097235,-795,0,1764592862,15173.81474663999,183.51204516000143,50675.95114776001 2025-12-01,12:41:04.000,335,11097185,-795,0,1764592863,15173.808010329994,183.5331925499995,50676.01403184 2025-12-01,12:41:05.000,335,11097250,-795,0,1764592864,15173.78106509,183.5331925499995,50675.93018640001 2025-12-01,12:41:06.000,335,11097228,-795,0,1764592865,15173.727174609994,183.54729080999823,50675.99307048 2025-12-01,12:41:07.000,335,11097202,-795,0,1764592866,15173.69349305999,183.5825364600023,50676.02800608001 2025-12-01,12:41:08.000,335,11097204,-795,0,1764592867,15173.653075199989,183.56843820000358,50676.01403184 2025-12-01,12:41:09.000,335,11097252,-795,0,1764592868,15173.673284129989,183.61073297999974,50676.0349932 2025-12-01,12:41:10.000,335,11097230,-795,0,1764592869,15173.653075199989,183.61073297999974,50675.965122 2025-12-01,12:41:11.000,335,11097200,-795,0,1764592870,15173.599184719998,183.56138907000422,50675.98608336 2025-12-01,12:41:12.000,335,11097250,-795,0,1764592871,15173.653075199989,183.56843820000358,50675.97909624001 2025-12-01,12:41:13.000,335,11097197,-795,0,1764592872,15173.639602579999,183.55433994000487,50675.91621216 2025-12-01,12:41:14.000,335,11097164,-795,0,1764592873,15173.632866269989,183.5825364600023,50675.94416064 2025-12-01,12:41:15.000,335,11097330,-795,0,1764592874,15173.626129959994,183.50499603000208,50675.98608336 2025-12-01,12:41:16.000,335,11097286,-795,0,1764592875,15173.706965679994,183.44860298999993,50675.99307048 2025-12-01,12:41:17.000,335,11097263,-795,0,1764592876,15173.720438299999,183.4204064700025,50676.00005760001 2025-12-01,12:41:18.000,335,11097169,-795,0,1764592877,15173.767592469994,183.44860298999993,50675.909225040006 2025-12-01,12:41:19.000,335,11097186,-795,0,1764592878,15173.720438299999,183.42745560000185,50675.88127656001 2025-12-01,12:41:20.000,335,11097141,-795,0,1764592879,15173.78106509,183.35696430000098,50675.937173520004 2025-12-01,12:41:21.000,335,11097153,-795,0,1764592880,15173.808010329994,183.41335734000313,50675.91621216 2025-12-01,12:41:22.000,335,11097186,-795,0,1764592881,15173.828219259995,183.42745560000185,50675.98608336 2025-12-01,12:41:23.000,335,11097181,-795,0,1764592882,15173.787801399994,183.36401343000034,50676.01403184 2025-12-01,12:41:24.000,335,11097313,-795,0,1764592883,15173.848428189995,183.39220994999778,50675.95114776001 2025-12-01,12:41:25.000,335,11097334,-715,0,1764592884,15173.81474663999,183.32876778000355,50675.937173520004 2025-12-01,12:41:26.000,335,11097246,-795,0,1764592885,15173.86190081,183.3710625599997,50676.007044720005 2025-12-01,12:41:27.000,335,11097315,-795,0,1764592886,15173.888846049995,183.3358169100029,50676.0349932 2025-12-01,12:41:28.000,335,11097252,-795,0,1764592887,15173.80127402,183.30057125999883,50675.937173520004 2025-12-01,12:41:29.000,335,11097290,-795,0,1764592888,15173.85516449999,183.2371290900046,50676.00005760001 2025-12-01,12:41:30.000,335,11097256,-795,0,1764592889,15173.868637119995,183.20188344000053,50676.055954560004 2025-12-01,12:41:31.000,335,11097199,-795,0,1764592890,15173.828219259995,183.25827648000268,50676.02800608001 2025-12-01,12:41:32.000,335,11097241,-795,0,1764592891,15173.929263909995,183.11729388000094,50676.06992880001 2025-12-01,12:41:33.000,335,11097246,-795,0,1764592892,15173.95620914999,183.0609008399988,50676.007044720005 2025-12-01,12:41:34.000,335,11097217,-795,0,1764592893,15173.98315439,183.03975345000072,50676.00005760001 2025-12-01,12:41:35.000,335,11097193,-795,0,1764592894,15174.00336332,182.98336040999857,50675.97909624001 2025-12-01,12:41:36.000,335,11097284,-795,0,1764592895,15174.03704486999,182.87057433000155,50676.00005760001 2025-12-01,12:41:37.000,335,11097247,-795,0,1764592896,15174.050517489995,182.8141812899994,50676.04198032 2025-12-01,12:41:38.000,335,11097127,-795,0,1764592897,15174.1246169,182.7295917299998,50676.02800608001 2025-12-01,12:41:39.000,335,11097130,-795,0,1764592898,15174.090935349996,182.72254260000045,50676.007044720005 2025-12-01,12:41:40.000,335,11097226,-795,0,1764592899,15174.158298449991,182.70139521000237,50675.839353840005 2025-12-01,12:41:41.000,335,11097293,-795,0,1764592900,15174.16503476,182.70139521000237,50675.94416064 2025-12-01,12:41:42.000,335,11097215,-795,0,1764592901,15174.198716309991,182.6661495599983,50675.92319928 2025-12-01,12:41:43.000,335,11097133,-795,0,1764592902,15174.171771069996,182.67319868999766,50675.965122 2025-12-01,12:41:44.000,335,11097169,-795,0,1764592903,15174.18524369,182.62385478000215,50675.965122 2025-12-01,12:41:45.000,335,11097259,-795,0,1764592904,15174.212188929996,182.65205129999958,50676.04198032 2025-12-01,12:41:46.000,335,11097195,-795,0,1764592905,15174.171771069996,182.6661495599983,50675.95114776001 2025-12-01,12:41:47.000,335,11097228,-795,0,1764592906,15174.131353209996,182.62385478000215,50675.93018640001 2025-12-01,12:41:48.000,335,11097273,-795,0,1764592907,15174.111144279996,182.58860912999808,50675.99307048 2025-12-01,12:41:49.000,335,11097228,-795,0,1764592908,15174.171771069996,182.56746174,50676.04896744001 2025-12-01,12:41:50.000,335,11097175,-795,0,1764592909,15174.10440797,182.58860912999808,50676.076915920006 2025-12-01,12:41:51.000,335,11097242,-795,0,1764592910,15174.07746272999,182.5322160900032,50676.09787728001 2025-12-01,12:41:52.000,335,11097155,-795,0,1764592911,15174.131353209996,182.5322160900032,50676.076915920006 2025-12-01,12:41:53.000,335,11097183,-795,0,1764592912,15174.090935349996,182.45467566000298,50676.02101896 2025-12-01,12:41:54.000,335,11097269,-795,0,1764592913,15174.050517489995,182.45467566000298,50676.11185152 2025-12-01,12:41:55.000,335,11097255,-795,0,1764592914,15174.11788058999,182.39828262000083,50676.125825760006 2025-12-01,12:41:56.000,335,11097224,-795,0,1764592915,15174.10440797,182.39828262000083,50676.076915920006 2025-12-01,12:41:57.000,335,11097170,-715,0,1764592916,15174.158298449991,182.3207421900006,50676.02101896 2025-12-01,12:41:58.000,335,11097266,-795,0,1764592917,15174.171771069996,182.25025088999973,50676.04896744001 2025-12-01,12:41:59.000,335,11097159,-795,0,1764592918,15174.218925239991,182.18680871999823,50676.055954560004 2025-12-01,12:42:00.000,335,11097255,-795,0,1764592919,15174.252606789996,182.18680871999823,50676.09787728001 2025-12-01,12:42:01.000,335,11097217,-795,0,1764592920,15174.252606789996,182.15156307000143,50676.0349932 2025-12-01,12:42:02.000,335,11097223,-795,0,1764592921,15174.286288340001,182.11631742000463,50676.08390304 2025-12-01,12:42:03.000,335,11097194,-795,0,1764592922,15174.225661550001,181.99648221000098,50676.15377424 2025-12-01,12:42:04.000,335,11097209,-795,0,1764592923,15174.232397859996,181.96123656000418,50676.20268408 2025-12-01,12:42:05.000,335,11097239,-795,0,1764592924,15174.239134169991,181.94008916999883,50676.16774848001 2025-12-01,12:42:06.000,335,11097247,-795,0,1764592925,15174.212188929996,181.90484352000203,50676.20268408 2025-12-01,12:42:07.000,335,11097228,-795,0,1764592926,15174.158298449991,181.8907452600033,50676.15377424 2025-12-01,12:42:08.000,335,11097182,-755,0,1764592927,15174.090935349996,181.85549960999924,50676.23761968001 2025-12-01,12:42:09.000,335,11097148,-795,0,1764592928,15174.07746272999,181.80615570000373,50676.1398 2025-12-01,12:42:10.000,335,11097208,-795,0,1764592929,15174.030308559995,181.8273030900018,50676.23063256 2025-12-01,12:42:11.000,335,11097214,-795,0,1764592930,15174.010099629995,181.74976266000158,50676.174735600005 2025-12-01,12:42:12.000,335,11097305,-795,0,1764592931,15173.949472839995,181.72156614000414,50676.174735600005 2025-12-01,12:42:13.000,335,11097266,-795,0,1764592932,15174.00336332,181.62992744999792,50676.25159392 2025-12-01,12:42:14.000,335,11097275,-795,0,1764592933,15173.97641807999,181.62287831999856,50676.23063256 2025-12-01,12:42:15.000,335,11097268,-795,0,1764592934,15173.929263909995,181.5805835400024,50676.272555280004 2025-12-01,12:42:16.000,335,11097256,-795,0,1764592935,15173.93600021999,181.48894485000346,50676.28652952001 2025-12-01,12:42:17.000,335,11097262,-795,0,1764592936,15173.949472839995,181.46074832999875,50676.342426480005 2025-12-01,12:42:18.000,335,11097242,-795,0,1764592937,15173.949472839995,181.44665007000003,50676.37037496 2025-12-01,12:42:19.000,335,11097231,-795,0,1764592938,15173.88210974,181.50304311000218,50676.36338784001 2025-12-01,12:42:20.000,335,11097297,-795,0,1764592939,15173.848428189995,181.44665007000003,50676.30050376 2025-12-01,12:42:21.000,335,11097271,-795,0,1764592940,15173.84169188,181.4325518100013,50676.40531056001 2025-12-01,12:42:22.000,335,11097319,-795,0,1764592941,15173.77432877999,181.41140442000324,50676.342426480005 2025-12-01,12:42:23.000,335,11097166,-795,0,1764592942,15173.73391091999,181.4184535500026,50676.32845224 2025-12-01,12:42:24.000,335,11097178,-795,0,1764592943,15173.700229369999,181.50304311000218,50676.391336320004 2025-12-01,12:42:25.000,335,11097288,-795,0,1764592944,15173.639602579999,181.5664852800037,50676.44723328 2025-12-01,12:42:26.000,335,11097267,-795,0,1764592945,15173.619393649999,181.57353441000305,50676.44723328 2025-12-01,12:42:27.000,335,11097218,-795,0,1764592946,15173.578975789998,181.67222223000135,50676.40531056001 2025-12-01,12:42:28.000,335,11097225,-795,0,1764592947,15173.538557929998,181.72156614000414,50676.5240916 2025-12-01,12:42:29.000,335,11097271,-795,0,1764592948,15173.464458519993,181.80615570000373,50676.38434920001 2025-12-01,12:42:30.000,335,11097279,-795,0,1764592949,15173.464458519993,181.82025396000245,50676.45422040001 2025-12-01,12:42:31.000,335,11097229,-795,0,1764592950,15173.471194829988,181.86959786999796,50676.49614312 2025-12-01,12:42:32.000,335,11097292,-795,0,1764592951,15173.397095419998,181.96123656000418,50676.5240916 2025-12-01,12:42:33.000,335,11097180,-795,0,1764592952,15173.397095419998,181.91894178000075,50676.53806584 2025-12-01,12:42:34.000,335,11097272,-795,0,1764592953,15173.370150180002,182.00353134000034,50676.49614312 2025-12-01,12:42:35.000,335,11097266,-795,0,1764592954,15173.275841839997,182.06697351000184,50676.5240916 2025-12-01,12:42:36.000,335,11097256,-795,0,1764592955,15173.349941250002,182.0740226400012,50676.55204008001 2025-12-01,12:42:37.000,335,11097211,-795,0,1764592956,15173.383622799993,182.06697351000184,50676.54505296 2025-12-01,12:42:38.000,335,11097210,-795,0,1764592957,15173.417304349998,182.05992438000249,50676.56601432 2025-12-01,12:42:39.000,335,11097178,-795,0,1764592958,15173.424040659993,182.05287525000313,50676.53806584 2025-12-01,12:42:40.000,335,11097169,-795,0,1764592959,15173.437513279998,182.09517002999928,50676.489156 2025-12-01,12:42:41.000,335,11097244,-795,0,1764592960,15173.491403759988,182.05992438000249,50676.56601432 2025-12-01,12:42:42.000,335,11097274,-795,0,1764592961,15173.552030549989,182.09517002999928,50676.54505296 2025-12-01,12:42:43.000,335,11097249,-795,0,1764592962,15173.464458519993,182.05992438000249,50676.510117360005 2025-12-01,12:42:44.000,335,11097286,-795,0,1764592963,15173.511612689988,182.03172785999777,50676.47518176 2025-12-01,12:42:45.000,335,11097258,-795,0,1764592964,15173.552030549989,182.0105804699997,50676.489156 2025-12-01,12:42:46.000,335,11097205,-795,0,1764592965,15173.525085309993,181.98238395000226,50676.46819464 2025-12-01,12:42:47.000,335,11097252,-795,0,1764592966,15173.558766859998,181.98943308000162,50676.4192848 2025-12-01,12:42:48.000,335,11097201,-795,0,1764592967,15173.626129959994,181.93304003999947,50676.37736208 2025-12-01,12:42:49.000,335,11097177,-795,0,1764592968,15173.680020439999,181.9118926500014,50676.46819464 2025-12-01,12:42:50.000,335,11097139,-795,0,1764592969,15173.700229369999,181.84845047999988,50676.49614312 2025-12-01,12:42:51.000,335,11097224,-795,0,1764592970,15173.706965679994,181.83435222000116,50676.4192848 2025-12-01,12:42:52.000,335,11097202,-795,0,1764592971,15173.73391091999,181.79205743999773,50676.45422040001 2025-12-01,12:42:53.000,335,11097277,-795,0,1764592972,15173.73391091999,181.74976266000158,50676.37037496 2025-12-01,12:42:54.000,335,11097213,-795,0,1764592973,15173.79453770999,181.64402571000392,50676.44723328 2025-12-01,12:42:55.000,335,11097166,-795,0,1764592974,15173.82148295,181.54533788999834,50676.42627192 2025-12-01,12:42:56.000,335,11097207,-715,0,1764592975,15173.828219259995,181.48894485000346,50676.37037496 2025-12-01,12:42:57.000,335,11097258,-795,0,1764592976,15173.88210974,181.4536991999994,50676.37736208 2025-12-01,12:42:58.000,335,11097215,-795,0,1764592977,15173.87537342999,181.3056674699983,50676.32146512 2025-12-01,12:42:59.000,335,11097171,-795,0,1764592978,15173.87537342999,181.29156920999958,50676.37037496 2025-12-01,12:43:00.000,335,11097132,-795,0,1764592979,15173.9225276,181.2210779099987,50676.36338784001 2025-12-01,12:43:01.000,335,11097205,-795,0,1764592980,15173.95620914999,181.13648834999913,50676.43325904001 2025-12-01,12:43:02.000,335,11097239,-795,0,1764592981,15173.96294546,181.04484966000018,50676.440246160004 2025-12-01,12:43:03.000,335,11097208,-795,0,1764592982,15174.010099629995,181.0589479199989,50676.391336320004 2025-12-01,12:43:04.000,335,11097196,-795,0,1764592983,15173.98315439,180.98845661999803,50676.43325904001 2025-12-01,12:43:05.000,335,11097259,-795,0,1764592984,15174.08419904,180.9602601000006,50676.440246160004 2025-12-01,12:43:06.000,335,11097255,-635,0,1764592985,15174.09767165999,180.98845661999803,50676.45422040001 2025-12-01,12:43:07.000,335,11097180,-795,0,1764592986,15174.08419904,180.8968179299991,50676.38434920001 2025-12-01,12:43:08.000,335,11097255,-795,0,1764592987,15174.1246169,180.82632662999822,50676.45422040001 2025-12-01,12:43:09.000,335,11097200,-795,0,1764592988,15174.11788058999,180.88271967000037,50676.37037496 2025-12-01,12:43:10.000,335,11097185,-795,0,1764592989,15174.1246169,180.8122283699995,50676.4192848 2025-12-01,12:43:11.000,335,11097202,-795,0,1764592990,15174.1246169,180.8122283699995,50676.43325904001 2025-12-01,12:43:12.000,335,11097279,-795,0,1764592991,15174.14482583,180.69239316000312,50676.46819464 2025-12-01,12:43:13.000,335,11097184,-795,0,1764592992,15174.131353209996,180.68534403000376,50676.5240916 2025-12-01,12:43:14.000,335,11097150,-795,0,1764592993,15174.1246169,180.63600012000097,50676.46819464 2025-12-01,12:43:15.000,335,11097234,-795,0,1764592994,15174.06399011,180.6148527300029,50676.38434920001 2025-12-01,12:43:16.000,335,11097322,-795,0,1764592995,15174.05725379999,180.64304925000033,50676.48216888001 2025-12-01,12:43:17.000,335,11097288,-795,0,1764592996,15174.070726419995,180.53731230000267,50676.55204008001 2025-12-01,12:43:18.000,335,11097234,-795,0,1764592997,15174.03704486999,180.53731230000267,50676.56601432 2025-12-01,12:43:19.000,335,11097204,-795,0,1764592998,15174.03704486999,180.47387013000116,50676.56601432 2025-12-01,12:43:20.000,335,11097264,-795,0,1764592999,15174.03704486999,180.45272274000308,50676.559027200004 2025-12-01,12:43:21.000,335,11097238,-795,0,1764593000,15174.03704486999,180.45272274000308,50676.579988560006 2025-12-01,12:43:22.000,335,11097233,-795,0,1764593001,15174.010099629995,180.38223144000222,50676.62191128001 2025-12-01,12:43:23.000,335,11097253,-795,0,1764593002,15174.010099629995,180.33993665999878,50676.60094992001 2025-12-01,12:43:24.000,335,11097241,-795,0,1764593003,15174.010099629995,180.2553470999992,50676.57300144001 2025-12-01,12:43:25.000,335,11097170,-795,0,1764593004,15174.010099629995,180.29059275000327,50676.53806584 2025-12-01,12:43:26.000,335,11097153,-795,0,1764593005,15173.969681769995,180.32583840000007,50676.60094992001 2025-12-01,12:43:27.000,335,11097230,-795,0,1764593006,15174.01683593999,180.29059275000327,50676.65684688 2025-12-01,12:43:28.000,335,11097319,-795,0,1764593007,15173.929263909995,180.32583840000007,50676.67082112001 2025-12-01,12:43:29.000,335,11097245,-795,0,1764593008,15173.88210974,180.33993665999878,50676.62191128001 2025-12-01,12:43:30.000,335,11097207,-795,0,1764593009,15173.86190081,180.43157534999773,50676.67082112001 2025-12-01,12:43:31.000,335,11097197,-795,0,1764593010,15173.787801399994,180.47387013000116,50676.76165368 2025-12-01,12:43:32.000,335,11097257,-795,0,1764593011,15173.71370198999,180.58665620999818,50676.75466656 2025-12-01,12:43:33.000,335,11097167,-795,0,1764593012,15173.686756749994,180.55845969000075,50676.78960216001 2025-12-01,12:43:34.000,335,11097211,-795,0,1764593013,15173.632866269989,180.68534403000376,50676.78261504 2025-12-01,12:43:35.000,335,11097264,-795,0,1764593014,15173.531821619988,180.76993359000335,50676.81056352 2025-12-01,12:43:36.000,335,11097173,-795,0,1764593015,15173.518348999998,180.79108098000142,50676.78960216001 2025-12-01,12:43:37.000,335,11097220,-795,0,1764593016,15173.477931139998,180.81927749999886,50676.85248624 2025-12-01,12:43:38.000,335,11097239,-795,0,1764593017,15173.390359110002,180.88271967000037,50676.85248624 2025-12-01,12:43:39.000,335,11097181,-795,0,1764593018,15173.437513279998,180.9250144500038,50676.83851200001 2025-12-01,12:43:40.000,335,11097231,-795,0,1764593019,15173.417304349998,180.96730922999996,50676.85947336 2025-12-01,12:43:41.000,335,11097228,-795,0,1764593020,15173.457722209998,181.01665314000275,50676.95030592 2025-12-01,12:43:42.000,335,11097222,-795,0,1764593021,15173.444249589993,181.04484966000018,50676.92934456 2025-12-01,12:43:43.000,335,11097340,-795,0,1764593022,15173.403831729993,181.05189878999954,50676.95030592 2025-12-01,12:43:44.000,335,11097252,-795,0,1764593023,15173.390359110002,181.10124270000233,50677.013190000005 2025-12-01,12:43:45.000,335,11097194,-795,0,1764593024,15173.464458519993,181.1223900900004,50676.98524152001 2025-12-01,12:43:46.000,335,11097253,-795,0,1764593025,15173.410568040003,181.14353747999849,50676.98524152001 2025-12-01,12:43:47.000,335,11097155,-795,0,1764593026,15173.450985899988,181.11534096000105,50677.04113848 2025-12-01,12:43:48.000,335,11097250,-795,0,1764593027,15173.430776969988,181.11534096000105,50676.98524152001 2025-12-01,12:43:49.000,335,11097171,-795,0,1764593028,15173.491403759988,181.15763574000448,50676.97126728 2025-12-01,12:43:50.000,335,11097208,-795,0,1764593029,15173.457722209998,181.19288139000128,50676.95729304001 2025-12-01,12:43:51.000,335,11097254,-795,0,1764593030,15173.484667449993,181.25632356000278,50677.02017712 2025-12-01,12:43:52.000,335,11097234,-795,0,1764593031,15173.444249589993,181.31271659999766,50677.09004832 2025-12-01,12:43:53.000,335,11097294,-795,0,1764593032,15173.450985899988,181.333863990003,50676.95729304001 2025-12-01,12:43:54.000,335,11097249,-795,0,1764593033,15173.370150180002,181.3691096399998,50676.92934456 2025-12-01,12:43:55.000,335,11097193,-795,0,1764593034,15173.343204939993,181.4325518100013,50677.03415136001 2025-12-01,12:43:56.000,335,11097268,-795,0,1764593035,15173.316259699997,181.46074832999875,50677.02716424 2025-12-01,12:43:57.000,335,11097029,-795,0,1764593036,15173.322996009992,181.57353441000305,50677.00620288001 2025-12-01,12:43:58.000,335,11097310,-795,0,1764593037,15173.242160289992,181.62287831999856,50677.05511272001 2025-12-01,12:43:59.000,335,11097186,-795,0,1764593038,15173.215215049997,181.62287831999856,50677.111009680004 2025-12-01,12:44:00.000,335,11097284,-795,0,1764593039,15173.147851950001,181.6792713600007,50677.02716424 2025-12-01,12:44:01.000,335,11097240,-795,0,1764593040,15173.100697779992,181.74976266000158,50677.03415136001 2025-12-01,12:44:02.000,335,11097270,-795,0,1764593041,15173.060279919991,181.73566440000286,50676.964280160006 2025-12-01,12:44:03.000,335,11097146,-795,0,1764593042,15173.080488849992,181.75681179000094,50676.98524152001 2025-12-01,12:44:04.000,335,11097236,-795,0,1764593043,15173.100697779992,181.74976266000158,50677.062099840005 2025-12-01,12:44:05.000,335,11097260,-795,0,1764593044,15173.147851950001,181.7286152700035,50677.05511272001 2025-12-01,12:44:06.000,335,11097255,-795,0,1764593045,15173.161324569992,181.79910657000437,50677.0481256 2025-12-01,12:44:07.000,335,11097298,-795,0,1764593046,15173.174797189997,181.75681179000094,50677.0481256 2025-12-01,12:44:08.000,335,11097231,-795,0,1764593047,15173.201742429992,181.7286152700035,50677.0481256 2025-12-01,12:44:09.000,335,11097282,-795,0,1764593048,15173.248896600002,181.70746787999815,50676.99222864 2025-12-01,12:44:10.000,335,11097208,-795,0,1764593049,15173.309523390002,181.71451701000478,50677.06908696 2025-12-01,12:44:11.000,335,11097175,-795,0,1764593050,15173.329732320002,181.65812397000263,50676.9782544 2025-12-01,12:44:12.000,335,11097213,-795,0,1764593051,15173.397095419998,181.70746787999815,50677.013190000005 2025-12-01,12:44:13.000,335,11097226,-795,0,1764593052,15173.464458519993,181.5523870199977,50677.07607408001 2025-12-01,12:44:14.000,335,11097219,-795,0,1764593053,15173.498140069998,181.58763267000177,50677.07607408001 2025-12-01,12:44:15.000,335,11097154,-795,0,1764593054,15173.572239479989,181.53123962999962,50676.964280160006 2025-12-01,12:44:16.000,335,11097218,-795,0,1764593055,15173.639602579999,181.44665007000003,50677.04113848 2025-12-01,12:44:17.000,335,11097218,-795,0,1764593056,15173.605921029994,181.43960094000067,50677.02716424 2025-12-01,12:44:18.000,335,11097152,-795,0,1764593057,15173.653075199989,181.37615876999917,50676.97126728 2025-12-01,12:44:19.000,335,11097257,-795,0,1764593058,15173.659811509999,181.333863990003,50676.92235744 2025-12-01,12:44:20.000,335,11097199,-795,0,1764593059,15173.720438299999,181.27747095000086,50676.97126728 2025-12-01,12:44:21.000,335,11097213,-795,0,1764593060,15173.69349305999,181.2704218200015,50676.964280160006 2025-12-01,12:44:22.000,335,11097265,-795,0,1764593061,15173.673284129989,181.19993052000063,50676.99222864 2025-12-01,12:44:23.000,335,11097247,-795,0,1764593062,15173.639602579999,181.10124270000233,50676.90139608 2025-12-01,12:44:24.000,335,11097274,-795,0,1764593063,15173.680020439999,181.09419357000297,50676.943318800004 2025-12-01,12:44:25.000,335,11097283,-795,0,1764593064,15173.612657339989,180.95321097000124,50676.98524152001 2025-12-01,12:44:26.000,335,11097175,-795,0,1764593065,15173.612657339989,180.94616184000188,50676.9782544 2025-12-01,12:44:27.000,335,11097248,-795,0,1764593066,15173.572239479989,180.93206358000316,50677.02716424 2025-12-01,12:44:28.000,335,11097297,-795,0,1764593067,15173.605921029994,180.84042489000421,50676.99921576 2025-12-01,12:44:29.000,335,11097245,-795,0,1764593068,15173.565503169993,180.7769827200027,50676.98524152001 2025-12-01,12:44:30.000,335,11097167,-795,0,1764593069,15173.585712099994,180.762884460004,50677.02017712 2025-12-01,12:44:31.000,335,11097259,-795,0,1764593070,15173.565503169993,180.74173706999863,50677.03415136001 2025-12-01,12:44:32.000,335,11097299,-795,0,1764593071,15173.552030549989,180.72058968000056,50677.04113848 2025-12-01,12:44:33.000,335,11097213,-795,0,1764593072,15173.545294239993,180.74173706999863,50677.062099840005 2025-12-01,12:44:34.000,335,11097312,-795,0,1764593073,15173.545294239993,180.69944229000248,50676.98524152001 2025-12-01,12:44:35.000,335,11097315,-795,0,1764593074,15173.484667449993,180.70649142000184,50676.9782544 2025-12-01,12:44:36.000,335,11097239,-795,0,1764593075,15173.511612689988,180.72763880999992,50676.97126728 2025-12-01,12:44:37.000,335,11097211,-795,0,1764593076,15173.558766859998,180.73468793999928,50677.04113848 2025-12-01,12:44:38.000,335,11097218,-795,0,1764593077,15173.525085309993,180.75583533000463,50677.0481256 2025-12-01,12:44:39.000,335,11097370,-795,0,1764593078,15173.504876379993,180.68534403000376,50677.04113848 2025-12-01,12:44:40.000,335,11097290,-795,0,1764593079,15173.525085309993,180.72763880999992,50677.02716424 2025-12-01,12:44:41.000,335,11097330,-795,0,1764593080,15173.504876379993,180.65714750999905,50677.1179968 2025-12-01,12:44:42.000,335,11097190,-795,0,1764593081,15173.491403759988,180.69944229000248,50677.09703544 2025-12-01,12:44:43.000,335,11097298,-795,0,1764593082,15173.525085309993,180.64304925000033,50677.04113848 2025-12-01,12:44:44.000,335,11097240,-795,0,1764593083,15173.518348999998,180.60075447000418,50677.02716424 2025-12-01,12:44:45.000,335,11097277,-795,0,1764593084,15173.572239479989,180.5020666499986,50677.062099840005 2025-12-01,12:44:46.000,335,11097288,-795,0,1764593085,15173.619393649999,180.45977187000244,50677.09004832 2025-12-01,12:44:47.000,335,11097298,-795,0,1764593086,15173.592448409989,180.43862448000436,50677.09703544 2025-12-01,12:44:48.000,335,11097185,-755,0,1764593087,15173.619393649999,180.41042795999965,50677.09703544 2025-12-01,12:44:49.000,335,11097252,-795,0,1764593088,15173.653075199989,180.43157534999773,50677.16690664 2025-12-01,12:44:50.000,335,11097274,-635,0,1764593089,15173.727174609994,180.36108405000414,50677.13895816 2025-12-01,12:44:51.000,335,11097255,-555,0,1764593090,15173.700229369999,180.33288752999943,50677.15991952 2025-12-01,12:44:52.000,335,11097166,-795,0,1764593091,15173.767592469994,180.3187892700007,50677.10402256001 2025-12-01,12:44:53.000,335,11097216,-795,0,1764593092,15173.76085616,180.29059275000327,50677.16690664 2025-12-01,12:44:54.000,335,11097215,-795,0,1764593093,15173.747383539994,180.22715058000176,50677.111009680004 2025-12-01,12:44:55.000,335,11097196,-795,0,1764593094,15173.69349305999,180.2553470999992,50677.20882936 2025-12-01,12:44:56.000,335,11097212,-795,0,1764593095,15173.706965679994,180.1566592800009,50677.15991952 2025-12-01,12:44:57.000,335,11097289,-795,0,1764593096,15173.686756749994,180.2553470999992,50677.17389376001 2025-12-01,12:44:58.000,335,11097253,-795,0,1764593097,15173.740647229999,180.2201014500024,50677.21581648 2025-12-01,12:44:59.000,335,11097207,-795,0,1764593098,15173.599184719998,180.2201014500024,50677.16690664 2025-12-01,12:45:00.000,335,11097187,-795,0,1764593099,15173.565503169993,180.23419971000112,50677.187868 2025-12-01,12:45:01.000,335,11097307,-795,0,1764593100,15173.538557929998,180.23419971000112,50677.131971040006 2025-12-01,12:45:02.000,335,11097190,-795,0,1764593101,15173.518348999998,180.23419971000112,50677.13895816 2025-12-01,12:45:03.000,335,11097278,-795,0,1764593102,15173.471194829988,180.3187892700007,50677.17389376001 2025-12-01,12:45:04.000,335,11097185,-795,0,1764593103,15173.464458519993,180.29059275000327,50677.15991952 2025-12-01,12:45:05.000,335,11097118,-795,0,1764593104,15173.477931139998,180.36108405000414,50677.24376496001 2025-12-01,12:45:06.000,335,11097288,-795,0,1764593105,15173.444249589993,180.36108405000414,50677.20882936 2025-12-01,12:45:07.000,335,11097232,-795,0,1764593106,15173.403831729993,180.43862448000436,50677.250752080006 2025-12-01,12:45:08.000,335,11097177,-795,0,1764593107,15173.417304349998,180.43157534999773,50677.29267480001 2025-12-01,12:45:09.000,335,11097292,-795,0,1764593108,15173.397095419998,180.41042795999965,50677.3276104 2025-12-01,12:45:10.000,335,11097287,-795,0,1764593109,15173.403831729993,180.45977187000244,50677.299661920006 2025-12-01,12:45:11.000,335,11097263,-795,0,1764593110,15173.410568040003,180.48091926000052,50677.278700560004 2025-12-01,12:45:12.000,335,11097258,-795,0,1764593111,15173.390359110002,180.45977187000244,50677.23677784 2025-12-01,12:45:13.000,335,11097212,-795,0,1764593112,15173.370150180002,180.5514105600014,50677.2577392 2025-12-01,12:45:14.000,335,11097292,-795,0,1764593113,15173.410568040003,180.5514105600014,50677.250752080006 2025-12-01,12:45:15.000,335,11097201,-795,0,1764593114,15173.397095419998,180.52321404000395,50677.29267480001 2025-12-01,12:45:16.000,335,11097171,-795,0,1764593115,15173.444249589993,180.6289509900016,50677.36953312001 2025-12-01,12:45:17.000,335,11097273,-795,0,1764593116,15173.424040659993,180.60780360000354,50677.229790720005 2025-12-01,12:45:18.000,335,11097274,-795,0,1764593117,15173.484667449993,180.63600012000097,50677.278700560004 2025-12-01,12:45:19.000,335,11097310,-795,0,1764593118,15173.498140069998,180.6500983799997,50677.3276104 2025-12-01,12:45:20.000,335,11097244,-795,0,1764593119,15173.545294239993,180.59370534000482,50677.26472632 2025-12-01,12:45:21.000,335,11097196,-795,0,1764593120,15173.612657339989,180.64304925000033,50677.30664904 2025-12-01,12:45:22.000,335,11097162,-795,0,1764593121,15173.612657339989,180.62190186000225,50677.278700560004 2025-12-01,12:45:23.000,335,11097223,-795,0,1764593122,15173.585712099994,180.58665620999818,50677.37652024 2025-12-01,12:45:24.000,335,11097256,-755,0,1764593123,15173.632866269989,180.62190186000225,50677.30664904 2025-12-01,12:45:25.000,335,11097236,-795,0,1764593124,15173.700229369999,180.57960707999882,50677.3276104 2025-12-01,12:45:26.000,335,11097274,-795,0,1764593125,15173.69349305999,180.57960707999882,50677.35555888 2025-12-01,12:45:27.000,335,11097134,-795,0,1764593126,15173.71370198999,180.49501751999924,50677.33459752 2025-12-01,12:45:28.000,335,11097214,-795,0,1764593127,15173.686756749994,180.5655088200001,50677.39049448001 2025-12-01,12:45:29.000,335,11097299,-795,0,1764593128,15173.686756749994,180.4668210000018,50677.31363616 2025-12-01,12:45:30.000,335,11097199,-795,0,1764593129,15173.747383539994,180.52321404000395,50677.38350736 2025-12-01,12:45:31.000,335,11097232,-795,0,1764593130,15173.673284129989,180.45977187000244,50677.278700560004 2025-12-01,12:45:32.000,335,11097183,-795,0,1764593131,15173.686756749994,180.50911577999796,50677.33459752 2025-12-01,12:45:33.000,335,11097218,-795,0,1764593132,15173.700229369999,180.44567361000372,50677.362546 2025-12-01,12:45:34.000,335,11097248,-795,0,1764593133,15173.808010329994,180.39632970000093,50677.35555888 2025-12-01,12:45:35.000,335,11097251,-795,0,1764593134,15173.78106509,180.38223144000222,50677.348571760005 2025-12-01,12:45:36.000,335,11097217,-795,0,1764593135,15173.84169188,180.38928057000157,50677.41145584001 2025-12-01,12:45:37.000,335,11097242,-795,0,1764593136,15173.88210974,180.3187892700007,50677.36953312001 2025-12-01,12:45:38.000,335,11097238,-795,0,1764593137,15173.86190081,180.27649449000455,50677.43940432001 2025-12-01,12:45:39.000,335,11097304,-795,0,1764593138,15173.888846049995,180.2201014500024,50677.37652024 2025-12-01,12:45:40.000,335,11097264,-755,0,1764593139,15173.98315439,180.21305232000304,50677.35555888 2025-12-01,12:45:41.000,335,11097311,-795,0,1764593140,15174.03704486999,180.2201014500024,50677.38350736 2025-12-01,12:45:42.000,335,11097206,-795,0,1764593141,15173.99662700999,180.08616798000003,50677.467352800006 2025-12-01,12:45:43.000,335,11097256,-795,0,1764593142,15174.03704486999,180.05092233000323,50677.30664904 2025-12-01,12:45:44.000,335,11097256,-795,0,1764593143,15174.07746272999,180.02272580999852,50677.36953312001 2025-12-01,12:45:45.000,335,11097221,-795,0,1764593144,15174.07746272999,179.89584147000278,50677.37652024 2025-12-01,12:45:46.000,335,11097237,-795,0,1764593145,15174.11788058999,179.8253501700019,50677.348571760005 2025-12-01,12:45:47.000,335,11097307,-795,0,1764593146,15174.14482583,179.8746940800047,50677.418442960006 2025-12-01,12:45:48.000,335,11097245,-795,0,1764593147,15174.13808951999,179.70551495999825,50677.40446872 2025-12-01,12:45:49.000,335,11097259,-795,0,1764593148,15174.13808951999,179.67026931000146,50677.397481600005 2025-12-01,12:45:50.000,335,11097206,-795,0,1764593149,15174.171771069996,179.65617105000274,50677.45337856 2025-12-01,12:45:51.000,335,11097223,-795,0,1764593150,15174.151562139996,179.5786306200025,50677.42543008 2025-12-01,12:45:52.000,335,11097258,-795,0,1764593151,15174.16503476,179.47289367000485,50677.418442960006 2025-12-01,12:45:53.000,335,11097204,-795,0,1764593152,15174.218925239991,179.46584453999822,50677.43940432001 2025-12-01,12:45:54.000,335,11097354,-795,0,1764593153,15174.178507379991,179.37420584999927,50677.45337856 2025-12-01,12:45:55.000,335,11097241,-795,0,1764593154,15174.151562139996,179.33896020000248,50677.48831416001 2025-12-01,12:45:56.000,335,11097181,-795,0,1764593155,15174.151562139996,179.21912498999882,50677.418442960006 2025-12-01,12:45:57.000,335,11097215,-795,0,1764593156,15174.16503476,179.1697810800033,50677.53023688 2025-12-01,12:45:58.000,335,11097253,-795,0,1764593157,15174.1246169,179.12748629999987,50677.49530128 2025-12-01,12:45:59.000,335,11097308,-795,0,1764593158,15174.06399011,179.02879848000157,50677.48132704 2025-12-01,12:46:00.000,335,11097207,-795,0,1764593159,15174.07746272999,178.9230615300039,50677.40446872 2025-12-01,12:46:01.000,335,11097307,-795,0,1764593160,15174.02357225,178.85257023000304,50677.45337856 2025-12-01,12:46:02.000,335,11097183,-795,0,1764593161,15174.08419904,178.7750298000028,50677.4324172 2025-12-01,12:46:03.000,335,11097293,-795,0,1764593162,15174.03704486999,178.78207893000217,50677.47433992 2025-12-01,12:46:04.000,335,11097347,-755,0,1764593163,15174.04378118,178.69044024000323,50677.49530128 2025-12-01,12:46:05.000,335,11097189,-795,0,1764593164,15174.05725379999,178.65519458999916,50677.53722400001 2025-12-01,12:46:06.000,335,11097259,-795,0,1764593165,15174.06399011,178.66224371999851,50677.53722400001 2025-12-01,12:46:07.000,335,11097295,-795,0,1764593166,15174.02357225,178.6481454599998,50677.58613384001 2025-12-01,12:46:08.000,335,11097293,-795,0,1764593167,15174.050517489995,178.54240851000213,50677.5721596 2025-12-01,12:46:09.000,335,11097324,-795,0,1764593168,15174.06399011,178.5001137299987,50677.53722400001 2025-12-01,12:46:10.000,335,11097271,-715,0,1764593169,15174.070726419995,178.5001137299987,50677.55119824 2025-12-01,12:46:11.000,335,11097215,-795,0,1764593170,15174.04378118,178.49306459999934,50677.53722400001 2025-12-01,12:46:12.000,335,11097210,-795,0,1764593171,15174.05725379999,178.37322939000296,50677.54421112 2025-12-01,12:46:13.000,335,11097250,-795,0,1764593172,15174.070726419995,178.38732765000168,50677.5022884 2025-12-01,12:46:14.000,335,11097237,-795,0,1764593173,15174.07746272999,178.35208200000488,50677.62805656001 2025-12-01,12:46:15.000,335,11097300,-795,0,1764593174,15174.11788058999,178.35208200000488,50677.6420308 2025-12-01,12:46:16.000,335,11097248,-795,0,1764593175,15174.09767165999,178.30978722000145,50677.60010808 2025-12-01,12:46:17.000,335,11097170,-795,0,1764593176,15174.07746272999,178.3379837399989,50677.614082320004 2025-12-01,12:46:18.000,335,11097222,-795,0,1764593177,15174.070726419995,178.26044330999866,50677.64901792 2025-12-01,12:46:19.000,335,11097274,-795,0,1764593178,15174.03704486999,178.23224679000123,50677.69094064 2025-12-01,12:46:20.000,335,11097187,-795,0,1764593179,15174.111144279996,178.29568896000274,50677.683953520005 2025-12-01,12:46:21.000,335,11097232,-795,0,1764593180,15174.090935349996,178.24634504999995,50677.58613384001 2025-12-01,12:46:22.000,335,11097252,-755,0,1764593181,15174.070726419995,178.28863983000338,50677.72587624001 2025-12-01,12:46:23.000,335,11097276,-795,0,1764593182,15174.05725379999,178.2392959200006,50677.711902 2025-12-01,12:46:24.000,335,11097233,-795,0,1764593183,15174.050517489995,178.3027380900021,50677.75382472001 2025-12-01,12:46:25.000,335,11097286,-795,0,1764593184,15174.010099629995,178.2040502700038,50677.73985048 2025-12-01,12:46:26.000,335,11097314,-795,0,1764593185,15173.989890699995,178.32388548000017,50677.76081184 2025-12-01,12:46:27.000,335,11097246,-795,0,1764593186,15173.97641807999,178.27454157000466,50677.79574744001 2025-12-01,12:46:28.000,335,11097263,-795,0,1764593187,15173.949472839995,178.24634504999995,50677.77478608001 2025-12-01,12:46:29.000,335,11097174,-795,0,1764593188,15173.909054979995,178.23224679000123,50677.83767016 2025-12-01,12:46:30.000,335,11097257,-795,0,1764593189,15173.91579128999,178.26044330999866,50677.75382472001 2025-12-01,12:46:31.000,335,11097303,-795,0,1764593190,15173.91579128999,178.35208200000488,50677.83068304 2025-12-01,12:46:32.000,335,11097346,-795,0,1764593191,15173.909054979995,178.32388548000017,50677.87260576001 2025-12-01,12:46:33.000,335,11097245,-795,0,1764593192,15174.00336332,178.33093460999953,50677.802734560006 2025-12-01,12:46:34.000,335,11097290,-795,0,1764593193,15173.97641807999,178.2533941799993,50677.79574744001 2025-12-01,12:46:35.000,335,11097188,-795,0,1764593194,15173.89558235999,178.26044330999866,50677.83767016 2025-12-01,12:46:36.000,335,11097181,-795,0,1764593195,15173.96294546,178.33093460999953,50677.74683760001 2025-12-01,12:46:37.000,335,11097267,-795,0,1764593196,15173.989890699995,178.30978722000145,50677.82369592001 2025-12-01,12:46:38.000,335,11097269,-795,0,1764593197,15173.97641807999,178.23224679000123,50677.900554240005 2025-12-01,12:46:39.000,335,11097258,-795,0,1764593198,15173.99662700999,178.28863983000338,50677.802734560006 2025-12-01,12:46:40.000,335,11097271,-795,0,1764593199,15174.06399011,178.28159070000402,50677.83767016 2025-12-01,12:46:41.000,335,11097248,-795,0,1764593200,15174.09767165999,178.22519766000187,50677.8167088 2025-12-01,12:46:42.000,335,11097231,-795,0,1764593201,15174.1246169,178.2040502700038,50677.76779896 2025-12-01,12:46:43.000,335,11097261,-795,0,1764593202,15174.14482583,178.17585374999908,50677.84465728001 2025-12-01,12:46:44.000,335,11097293,-795,0,1764593203,15174.14482583,178.21109940000315,50677.80972168 2025-12-01,12:46:45.000,335,11097222,-795,0,1764593204,15174.198716309991,178.2181485300025,50677.91452848001 2025-12-01,12:46:46.000,335,11097226,-795,0,1764593205,15174.212188929996,178.09831331999885,50677.92151560001 2025-12-01,12:46:47.000,335,11097218,-795,0,1764593206,15174.252606789996,178.0912641899995,50677.87959288 2025-12-01,12:46:48.000,335,11097248,-795,0,1764593207,15174.313233579996,178.01372375999927,50677.85863152 2025-12-01,12:46:49.000,335,11097314,-755,0,1764593208,15174.373860369997,178.01372375999927,50677.87260576001 2025-12-01,12:46:50.000,335,11097300,-795,0,1764593209,15174.380596679992,177.91503594000096,50677.87959288 2025-12-01,12:46:51.000,335,11097265,-795,0,1764593210,15174.421014539992,177.8586428999988,50677.82369592001 2025-12-01,12:46:52.000,335,11097241,-795,0,1764593211,15174.441223469992,177.78815159999795,50677.8167088 2025-12-01,12:46:53.000,335,11097215,-795,0,1764593212,15174.421014539992,177.67536552000092,50677.88658 2025-12-01,12:46:54.000,335,11097221,-795,0,1764593213,15174.454696089997,177.58372683000198,50677.86561864 2025-12-01,12:46:55.000,335,11097328,-795,0,1764593214,15174.501850259992,177.48503901000367,50677.98439968 2025-12-01,12:46:56.000,335,11097300,-795,0,1764593215,15174.441223469992,177.46389161999832,50677.99837392 2025-12-01,12:46:57.000,335,11097171,-795,0,1764593216,15174.407541920002,177.4004494500041,50677.94247696001 2025-12-01,12:46:58.000,335,11097287,-795,0,1764593217,15174.421014539992,177.36520380000002,50677.88658 2025-12-01,12:46:59.000,335,11097276,-795,0,1764593218,15174.346915130001,177.37930205999874,50677.89356712001 2025-12-01,12:47:00.000,335,11097200,-795,0,1764593219,15174.340178819992,177.32995815000322,50677.90754136 2025-12-01,12:47:01.000,335,11097234,-795,0,1764593220,15174.259343099991,177.37225292999938,50677.96343832001 2025-12-01,12:47:02.000,335,11097308,-795,0,1764593221,15174.198716309991,177.39340032000473,50677.99138680001 2025-12-01,12:47:03.000,335,11097311,-795,0,1764593222,15174.11788058999,177.47798988000432,50677.93548984 2025-12-01,12:47:04.000,335,11097245,-795,0,1764593223,15174.04378118,177.5625794400039,50678.04728376 2025-12-01,12:47:05.000,335,11097160,-795,0,1764593224,15173.98315439,177.62602160999813,50678.04728376 2025-12-01,12:47:06.000,335,11097284,-795,0,1764593225,15173.95620914999,177.73175856000307,50677.99138680001 2025-12-01,12:47:07.000,335,11097352,-795,0,1764593226,15173.868637119995,177.67536552000092,50678.06125800001 2025-12-01,12:47:08.000,335,11097251,-795,0,1764593227,15173.949472839995,177.68241465000028,50678.04728376 2025-12-01,12:47:09.000,335,11097253,-795,0,1764593228,15173.949472839995,177.68946377999964,50678.06125800001 2025-12-01,12:47:10.000,335,11097263,-795,0,1764593229,15173.98315439,177.68946377999964,50677.96343832001 2025-12-01,12:47:11.000,335,11097174,-795,0,1764593230,15174.010099629995,177.68241465000028,50677.900554240005 2025-12-01,12:47:12.000,335,11097328,-795,0,1764593231,15174.01683593999,177.64011987000413,50678.0263224 2025-12-01,12:47:13.000,335,11097236,-795,0,1764593232,15174.090935349996,177.61897247999877,50678.01234816001 2025-12-01,12:47:14.000,335,11097210,-795,0,1764593233,15174.151562139996,177.60487422000006,50678.04728376 2025-12-01,12:47:15.000,335,11097250,-795,0,1764593234,15174.225661550001,177.4991372700024,50678.05427088 2025-12-01,12:47:16.000,335,11097247,-795,0,1764593235,15174.239134169991,177.43569510000088,50678.0263224 2025-12-01,12:47:17.000,335,11097200,-715,0,1764593236,15174.293024649996,177.35815467000066,50678.138116320006 2025-12-01,12:47:18.000,335,11097293,-795,0,1764593237,15174.319969889992,177.28061424000043,50678.0961936 2025-12-01,12:47:19.000,335,11097251,-795,0,1764593238,15174.380596679992,177.23831946000428,50677.99837392 2025-12-01,12:47:20.000,335,11097185,-795,0,1764593239,15174.400805609992,177.1889755500015,50677.99138680001 2025-12-01,12:47:21.000,335,11097173,-795,0,1764593240,15174.414278229997,177.1537299000047,50678.03330952 2025-12-01,12:47:22.000,335,11097272,-795,0,1764593241,15174.400805609992,177.03389469000103,50678.12414208 2025-12-01,12:47:23.000,335,11097266,-795,0,1764593242,15174.414278229997,177.02684556000168,50678.04728376 2025-12-01,12:47:24.000,335,11097218,-795,0,1764593243,15174.394069299997,177.08323860000382,50678.04728376 2025-12-01,12:47:25.000,335,11097239,-795,0,1764593244,15174.380596679992,177.1043859900019,50678.12414208 2025-12-01,12:47:26.000,335,11097280,-795,0,1764593245,15174.407541920002,177.1043859900019,50678.04728376 2025-12-01,12:47:27.000,335,11097231,-795,0,1764593246,15174.360387749992,177.1678281600034,50678.15209056 2025-12-01,12:47:28.000,335,11097201,-795,0,1764593247,15174.279552029991,177.14668076999806,50678.0961936 2025-12-01,12:47:29.000,335,11097279,-795,0,1764593248,15174.252606789996,177.1889755500015,50678.22196176 2025-12-01,12:47:30.000,335,11097208,-795,0,1764593249,15174.232397859996,177.1396316399987,50678.20798752001 2025-12-01,12:47:31.000,335,11097233,-795,0,1764593250,15174.18524369,177.1537299000047,50678.2708716 2025-12-01,12:47:32.000,335,11097222,-795,0,1764593251,15174.131353209996,177.06914033999783,50678.29882008001 2025-12-01,12:47:33.000,335,11097345,-795,0,1764593252,15174.158298449991,177.02684556000168,50678.24991024001 2025-12-01,12:47:34.000,335,11097195,-795,0,1764593253,15174.14482583,176.97045251999953,50678.25689736001 2025-12-01,12:47:35.000,335,11097275,-795,0,1764593254,15174.16503476,176.88586295999994,50678.29882008001 2025-12-01,12:47:36.000,335,11097267,-795,0,1764593255,15174.14482583,176.82242078999843,50678.26388448 2025-12-01,12:47:37.000,335,11097359,-635,0,1764593256,15174.198716309991,176.7096347100014,50678.31279432 2025-12-01,12:47:38.000,335,11097249,-795,0,1764593257,15174.279552029991,176.60389776000375,50678.235936000005 2025-12-01,12:47:39.000,335,11097226,-795,0,1764593258,15174.293024649996,176.58979949999775,50678.29183296 2025-12-01,12:47:40.000,335,11097254,-795,0,1764593259,15174.340178819992,176.52635733000352,50678.3407428 2025-12-01,12:47:41.000,335,11097176,-795,0,1764593260,15174.380596679992,176.4840625500001,50678.34772992001 2025-12-01,12:47:42.000,335,11097315,-795,0,1764593261,15174.400805609992,176.45586603000265,50678.34772992001 2025-12-01,12:47:43.000,335,11097256,-795,0,1764593262,15174.441223469992,176.4840625500001,50678.31279432 2025-12-01,12:47:44.000,335,11097255,-795,0,1764593263,15174.421014539992,176.39242386000114,50678.25689736001 2025-12-01,12:47:45.000,335,11097207,-795,0,1764593264,15174.461432399992,176.5122590700048,50678.31279432 2025-12-01,12:47:46.000,335,11097266,-795,0,1764593265,15174.562477049993,176.47701342000073,50678.38266552 2025-12-01,12:47:47.000,335,11097207,-795,0,1764593266,15174.549004430002,176.49111167999945,50678.39663976001 2025-12-01,12:47:48.000,335,11097193,-795,0,1764593267,15174.602894909993,176.42766950999794,50678.403626880005 2025-12-01,12:47:49.000,335,11097296,-795,0,1764593268,15174.609631220002,176.43471864000458,50678.42458824001 2025-12-01,12:47:50.000,335,11097281,-795,0,1764593269,15174.535531809997,176.49111167999945,50678.410614 2025-12-01,12:47:51.000,335,11097195,-795,0,1764593270,15174.528795500002,176.49111167999945,50678.38266552 2025-12-01,12:47:52.000,335,11097264,-795,0,1764593271,15174.481641329992,176.43471864000458,50678.452536720004 2025-12-01,12:47:53.000,335,11097287,-795,0,1764593272,15174.367124060002,176.3994729900005,50678.45952384 2025-12-01,12:47:54.000,335,11097194,-795,0,1764593273,15174.299760959992,176.37832560000243,50678.410614 2025-12-01,12:47:55.000,335,11097249,-795,0,1764593274,15174.198716309991,176.25849038999877,50678.3407428 2025-12-01,12:47:56.000,335,11097234,-795,0,1764593275,15174.14482583,176.3501290799977,50678.34772992001 2025-12-01,12:47:57.000,335,11097283,-795,0,1764593276,15174.08419904,176.2373430000007,50678.410614 2025-12-01,12:47:58.000,335,11097298,-795,0,1764593277,15174.050517489995,176.17390082999918,50678.33375568 2025-12-01,12:47:59.000,335,11097285,-795,0,1764593278,15174.02357225,176.2373430000007,50678.452536720004 2025-12-01,12:48:00.000,335,11097219,-795,0,1764593279,15173.97641807999,176.18094995999854,50678.4804852 2025-12-01,12:48:01.000,335,11097192,-755,0,1764593280,15174.01683593999,176.19504822000454,50678.38965264 2025-12-01,12:48:02.000,335,11097279,-795,0,1764593281,15174.050517489995,176.17390082999918,50678.473498080006 2025-12-01,12:48:03.000,335,11097264,-795,0,1764593282,15174.090935349996,176.20914648000326,50678.42458824001 2025-12-01,12:48:04.000,335,11097257,-795,0,1764593283,15173.989890699995,176.22324474000197,50678.38266552 2025-12-01,12:48:05.000,335,11097184,-795,0,1764593284,15174.02357225,176.2373430000007,50678.417601119996 2025-12-01,12:48:06.000,335,11097343,-795,0,1764593285,15174.070726419995,176.27963778000412,50678.410614 2025-12-01,12:48:07.000,335,11097248,-795,0,1764593286,15174.090935349996,176.29373604000284,50678.45952384 2025-12-01,12:48:08.000,335,11097237,-795,0,1764593287,15174.131353209996,176.34307994999836,50678.50843368 2025-12-01,12:48:09.000,335,11097248,-795,0,1764593288,15174.1246169,176.2514412599994,50678.43856248 2025-12-01,12:48:10.000,335,11097172,-795,0,1764593289,15174.131353209996,176.28668691000348,50678.46651096001 2025-12-01,12:48:11.000,335,11097244,-795,0,1764593290,15174.111144279996,176.3007851700022,50678.46651096001 2025-12-01,12:48:12.000,335,11097217,-795,0,1764593291,15174.191979999996,176.30783430000156,50678.50144656 2025-12-01,12:48:13.000,335,11097267,-795,0,1764593292,15174.218925239991,176.18094995999854,50678.473498080006 2025-12-01,12:48:14.000,335,11097287,-795,0,1764593293,15174.259343099991,176.0893112699996,50678.4804852 2025-12-01,12:48:15.000,335,11097278,-795,0,1764593294,15174.286288340001,176.03291823000473,50678.522407920005 2025-12-01,12:48:16.000,335,11097242,-795,0,1764593295,15174.313233579996,175.9412795399985,50678.44554960001 2025-12-01,12:48:17.000,335,11097269,-795,0,1764593296,15174.340178819992,175.8425917200002,50678.417601119996 2025-12-01,12:48:18.000,335,11097267,-795,0,1764593297,15174.387332990002,175.75095303000126,50678.46651096001 2025-12-01,12:48:19.000,335,11097196,-795,0,1764593298,15174.447959780002,175.72275651000382,50678.45952384 2025-12-01,12:48:20.000,335,11097317,-795,0,1764593299,15174.501850259992,175.63816695000423,50678.51542080001 2025-12-01,12:48:21.000,335,11097221,-795,0,1764593300,15174.522059189992,175.6593143400023,50678.45952384 2025-12-01,12:48:22.000,335,11097186,-795,0,1764593301,15174.501850259992,175.57472478000273,50678.452536720004 2025-12-01,12:48:23.000,335,11097234,-795,0,1764593302,15174.535531809997,175.51833174000058,50678.42458824001 2025-12-01,12:48:24.000,335,11097211,-795,0,1764593303,15174.528795500002,175.57472478000273,50678.410614 2025-12-01,12:48:25.000,335,11097232,-715,0,1764593304,15174.481641329992,175.58177391000208,50678.42458824001 2025-12-01,12:48:26.000,335,11097308,-715,0,1764593305,15174.394069299997,175.58177391000208,50678.452536720004 2025-12-01,12:48:27.000,335,11097363,-795,0,1764593306,15174.367124060002,175.5958721700008,50678.410614 2025-12-01,12:48:28.000,335,11097282,-795,0,1764593307,15174.272815719996,175.63816695000423,50678.45952384 2025-12-01,12:48:29.000,335,11097216,-795,0,1764593308,15174.218925239991,175.75095303000126,50678.45952384 2025-12-01,12:48:30.000,335,11097172,-795,0,1764593309,15174.111144279996,175.66636347000167,50678.354717040005 2025-12-01,12:48:31.000,335,11097203,-795,0,1764593310,15174.010099629995,175.68751085999975,50678.48747232 2025-12-01,12:48:32.000,335,11097257,-795,0,1764593311,15173.949472839995,175.71570738000446,50678.45952384 2025-12-01,12:48:33.000,335,11097206,-795,0,1764593312,15173.888846049995,175.71570738000446,50678.56433064001 2025-12-01,12:48:34.000,335,11097231,-795,0,1764593313,15173.89558235999,175.75095303000126,50678.45952384 2025-12-01,12:48:35.000,335,11097303,-795,0,1764593314,15173.82148295,175.7439039000019,50678.4804852 2025-12-01,12:48:36.000,335,11097270,-795,0,1764593315,15173.88210974,175.73685477000254,50678.46651096001 2025-12-01,12:48:37.000,335,11097197,-795,0,1764593316,15173.868637119995,175.63816695000423,50678.52939504 2025-12-01,12:48:38.000,335,11097330,-795,0,1764593317,15173.868637119995,175.6593143400023,50678.59926624 2025-12-01,12:48:39.000,335,11097246,-795,0,1764593318,15173.86190081,175.6452160800036,50678.585291999996 2025-12-01,12:48:40.000,335,11097317,-795,0,1764593319,15173.848428189995,175.60997042999952,50678.473498080006 2025-12-01,12:48:41.000,335,11097252,-795,0,1764593320,15173.93600021999,175.57472478000273,50678.60625336 2025-12-01,12:48:42.000,335,11097178,-795,0,1764593321,15173.94273653,175.63111782000487,50678.571317760005 2025-12-01,12:48:43.000,335,11097283,-795,0,1764593322,15173.96294546,175.62406868999824,50678.63420184001 2025-12-01,12:48:44.000,335,11097325,-795,0,1764593323,15174.070726419995,175.60997042999952,50678.585291999996 2025-12-01,12:48:45.000,335,11097214,-795,0,1764593324,15174.070726419995,175.63111782000487,50678.641188960006 2025-12-01,12:48:46.000,335,11097322,-795,0,1764593325,15174.1246169,175.63111782000487,50678.571317760005 2025-12-01,12:48:47.000,335,11097244,-795,0,1764593326,15174.171771069996,175.5958721700008,50678.6551632 2025-12-01,12:48:48.000,335,11097264,-795,0,1764593327,15174.239134169991,175.546528259998,50678.641188960006 2025-12-01,12:48:49.000,335,11097248,-795,0,1764593328,15174.259343099991,175.58882304000144,50678.66913744 2025-12-01,12:48:50.000,335,11097296,-795,0,1764593329,15174.259343099991,175.5958721700008,50678.571317760005 2025-12-01,12:48:51.000,335,11097265,-795,0,1764593330,15174.313233579996,175.6804617300004,50678.66215032001 2025-12-01,12:48:52.000,335,11097226,-795,0,1764593331,15174.293024649996,175.67341260000103,50678.70407304 2025-12-01,12:48:53.000,335,11097269,-795,0,1764593332,15174.299760959992,175.66636347000167,50678.62721472 2025-12-01,12:48:54.000,335,11097192,-795,0,1764593333,15174.259343099991,175.67341260000103,50678.7250344 2025-12-01,12:48:55.000,335,11097263,-795,0,1764593334,15174.212188929996,175.62406868999824,50678.641188960006 2025-12-01,12:48:56.000,335,11097219,-795,0,1764593335,15174.111144279996,175.65226521000295,50678.67612456 2025-12-01,12:48:57.000,335,11097306,-795,0,1764593336,15174.111144279996,175.5958721700008,50678.67612456 2025-12-01,12:48:58.000,335,11097227,-795,0,1764593337,15174.090935349996,175.5958721700008,50678.7250344 2025-12-01,12:48:59.000,335,11097281,-795,0,1764593338,15174.07746272999,175.62406868999824,50678.690098800005 2025-12-01,12:49:00.000,335,11097206,-795,0,1764593339,15174.1246169,175.62406868999824,50678.585291999996 2025-12-01,12:49:01.000,335,11097323,-755,0,1764593340,15174.1246169,175.61701955999888,50678.752982879996 2025-12-01,12:49:02.000,335,11097215,-595,0,1764593341,15174.14482583,175.6593143400023,50678.787918480004 2025-12-01,12:49:03.000,335,11097208,-795,0,1764593342,15174.16503476,175.63816695000423,50678.80189272001 2025-12-01,12:49:04.000,335,11097241,-795,0,1764593343,15174.212188929996,175.63111782000487,50678.78093136001 2025-12-01,12:49:05.000,335,11097228,-795,0,1764593344,15174.225661550001,175.65226521000295,50678.74599576 2025-12-01,12:49:06.000,335,11097206,-795,0,1764593345,15174.266079410001,175.67341260000103,50678.70407304 2025-12-01,12:49:07.000,335,11097251,-795,0,1764593346,15174.319969889992,175.66636347000167,50678.7250344 2025-12-01,12:49:08.000,335,11097155,-795,0,1764593347,15174.373860369997,175.66636347000167,50678.752982879996 2025-12-01,12:49:09.000,335,11097289,-795,0,1764593348,15174.454696089997,175.68751085999975,50678.7250344 2025-12-01,12:49:10.000,335,11097280,-795,0,1764593349,15174.461432399992,175.6804617300004,50678.6551632 2025-12-01,12:49:11.000,335,11097329,-795,0,1764593350,15174.528795500002,175.65226521000295,50678.7949056 2025-12-01,12:49:12.000,335,11097236,-795,0,1764593351,15174.575949669997,175.62406868999824,50678.68311168001 2025-12-01,12:49:13.000,335,11097271,-795,0,1764593352,15174.609631220002,175.6593143400023,50678.66913744 2025-12-01,12:49:14.000,335,11097230,-715,0,1764593353,15174.575949669997,175.63816695000423,50678.77394424 2025-12-01,12:49:15.000,335,11097289,-795,0,1764593354,15174.602894909993,175.55357739000465,50678.787918480004 2025-12-01,12:49:16.000,335,11097330,-795,0,1764593355,15174.569213360002,175.546528259998,50678.75997000001 2025-12-01,12:49:17.000,335,11097284,-795,0,1764593356,15174.629840149988,175.58177391000208,50678.752982879996 2025-12-01,12:49:18.000,335,11097198,-795,0,1764593357,15174.697203249998,175.52538086999994,50678.7949056 2025-12-01,12:49:19.000,335,11097232,-795,0,1764593358,15174.717412179998,175.5324299999993,50678.82984120001 2025-12-01,12:49:20.000,335,11097259,-795,0,1764593359,15174.764566349993,175.49013522000314,50678.857789680005 2025-12-01,12:49:21.000,335,11097264,-795,0,1764593360,15174.791511589989,175.4971843500025,50678.857789680005 2025-12-01,12:49:22.000,335,11097242,-795,0,1764593361,15174.818456829998,175.45488956999907,50678.78093136001 2025-12-01,12:49:23.000,335,11097126,-795,0,1764593362,15174.838665759999,175.44079131000035,50678.78093136001 2025-12-01,12:49:24.000,335,11097172,-635,0,1764593363,15174.831929449989,175.46193869999843,50678.84381544 2025-12-01,12:49:25.000,335,11097171,-795,0,1764593364,15174.791511589989,175.47603696000442,50678.8647768 2025-12-01,12:49:26.000,335,11097253,-795,0,1764593365,15174.811720519989,175.42669305000163,50678.83682832 2025-12-01,12:49:27.000,335,11097181,-795,0,1764593366,15174.811720519989,175.45488956999907,50678.955609360004 2025-12-01,12:49:28.000,335,11097278,-795,0,1764593367,15174.751093729988,175.4125947900029,50678.85080256001 2025-12-01,12:49:29.000,335,11097323,-795,0,1764593368,15174.804984209994,175.433742180001,50678.87875104001 2025-12-01,12:49:30.000,335,11097278,-795,0,1764593369,15174.791511589989,175.42669305000163,50678.934648 2025-12-01,12:49:31.000,335,11097322,-795,0,1764593370,15174.751093729988,175.39144740000484,50678.934648 2025-12-01,12:49:32.000,335,11097246,-795,0,1764593371,15174.791511589989,175.39144740000484,50678.88573816 2025-12-01,12:49:33.000,335,11097327,-795,0,1764593372,15174.798247899998,175.32800523000333,50678.920673759996 2025-12-01,12:49:34.000,335,11097221,-795,0,1764593373,15174.811720519989,175.39144740000484,50678.89971240001 2025-12-01,12:49:35.000,335,11097257,-795,0,1764593374,15174.811720519989,175.39144740000484,50678.94862224001 2025-12-01,12:49:36.000,335,11097242,-795,0,1764593375,15174.879083619999,175.3350543600027,50678.94862224001 2025-12-01,12:49:37.000,335,11097261,-795,0,1764593376,15174.818456829998,175.42669305000163,50678.98355784 2025-12-01,12:49:38.000,335,11097216,-795,0,1764593377,15174.798247899998,175.40554566000355,50678.955609360004 2025-12-01,12:49:39.000,335,11097247,-795,0,1764593378,15174.831929449989,175.4478404399997,50678.934648 2025-12-01,12:49:40.000,335,11097162,-795,0,1764593379,15174.879083619999,175.4125947900029,50678.94163512 2025-12-01,12:49:41.000,335,11097275,-795,0,1764593380,15174.899292549999,175.45488956999907,50678.96259648 2025-12-01,12:49:42.000,335,11097284,-795,0,1764593381,15174.825193139994,175.47603696000442,50678.906699520005 2025-12-01,12:49:43.000,335,11097302,-795,0,1764593382,15174.865610999994,175.46193869999843,50678.976570720006 2025-12-01,12:49:44.000,335,11097151,-795,0,1764593383,15174.892556239989,175.433742180001,50678.976570720006 2025-12-01,12:49:45.000,335,11097225,-795,0,1764593384,15174.892556239989,175.49013522000314,50678.96259648 2025-12-01,12:49:46.000,335,11097299,-795,0,1764593385,15174.95318302999,175.52538086999994,50678.920673759996 2025-12-01,12:49:47.000,335,11097272,-795,0,1764593386,15174.939710409999,175.48308609000378,50678.99054496 2025-12-01,12:49:48.000,335,11097259,-795,0,1764593387,15174.966655649994,175.50423348000186,50678.99054496 2025-12-01,12:49:49.000,335,11097161,-795,0,1764593388,15175.02054613,175.48308609000378,50679.01849344001 2025-12-01,12:49:50.000,335,11097228,-795,0,1764593389,15174.986864579994,175.53947912999865,50678.99054496 2025-12-01,12:49:51.000,335,11097229,-795,0,1764593390,15175.047491369995,175.50423348000186,50679.0045192 2025-12-01,12:49:52.000,335,11097199,-795,0,1764593391,15175.007073509994,175.40554566000355,50679.01150632 2025-12-01,12:49:53.000,335,11097233,-795,0,1764593392,15174.98012827,175.44079131000035,50679.06740328001 2025-12-01,12:49:54.000,335,11097283,-795,0,1764593393,15174.98012827,175.4971843500025,50678.94163512 2025-12-01,12:49:55.000,335,11097328,-795,0,1764593394,15174.959919339999,175.46193869999843,50679.0045192 2025-12-01,12:49:56.000,335,11097221,-795,0,1764593395,15174.966655649994,175.47603696000442,50678.99753208001 2025-12-01,12:49:57.000,335,11097233,-795,0,1764593396,15175.0003372,175.49013522000314,50679.088364639996 2025-12-01,12:49:58.000,335,11097225,-795,0,1764593397,15175.03401874999,175.48308609000378,50679.13727448001 2025-12-01,12:49:59.000,335,11097325,-795,0,1764593398,15174.98012827,175.48308609000378,50679.01849344001 2025-12-01,12:50:00.000,335,11097167,-715,0,1764593399,15174.99360088999,175.45488956999907,50679.06041616 2025-12-01,12:50:01.000,335,11097270,-795,0,1764593400,15175.01380981999,175.560626520004,50679.0394548 2025-12-01,12:50:02.000,335,11097321,-795,0,1764593401,15175.02054613,175.51128261000122,50679.074390400005 2025-12-01,12:50:03.000,335,11097203,-795,0,1764593402,15175.007073509994,175.48308609000378,50679.06740328001 2025-12-01,12:50:04.000,335,11097150,-795,0,1764593403,15174.98012827,175.45488956999907,50679.0394548 2025-12-01,12:50:05.000,335,11097203,-675,0,1764593404,15174.99360088999,175.4125947900029,50678.96958360001 2025-12-01,12:50:06.000,335,11097259,-795,0,1764593405,15175.01380981999,175.4689878299978,50679.0394548 2025-12-01,12:50:07.000,335,11097305,-795,0,1764593406,15175.02054613,175.45488956999907,50679.0394548 2025-12-01,12:50:08.000,335,11097216,-795,0,1764593407,15175.07443660999,175.4478404399997,50679.09535176001 2025-12-01,12:50:09.000,335,11097250,-795,0,1764593408,15175.12159078,175.3984965300042,50679.109326 2025-12-01,12:50:10.000,335,11097281,-795,0,1764593409,15175.087909229995,175.4125947900029,50679.26304264001 2025-12-01,12:50:11.000,335,11097318,-795,0,1764593410,15175.09464553999,175.36325088000012,50679.088364639996 2025-12-01,12:50:12.000,335,11097225,-795,0,1764593411,15175.13506339999,175.37030000999948,50679.13727448001 2025-12-01,12:50:13.000,335,11097281,-795,0,1764593412,15175.128327089995,175.37734913999884,50679.10233888 2025-12-01,12:50:14.000,335,11097249,-795,0,1764593413,15175.18221757,175.30685783999797,50679.08137752 2025-12-01,12:50:15.000,335,11097251,-795,0,1764593414,15175.14179971,175.27161219000118,50679.088364639996 2025-12-01,12:50:16.000,335,11097249,-795,0,1764593415,15175.128327089995,175.3491526200014,50679.109326 2025-12-01,12:50:17.000,335,11097354,-795,0,1764593416,15175.229371739995,175.2857104499999,50679.13028736 2025-12-01,12:50:18.000,335,11097280,-795,0,1764593417,15175.229371739995,175.27161219000118,50679.123300240004 2025-12-01,12:50:19.000,335,11097277,-715,0,1764593418,15175.21589911999,175.21521914999903,50679.15124872 2025-12-01,12:50:20.000,335,11097307,-795,0,1764593419,15175.249580669995,175.10948220000137,50679.22111992 2025-12-01,12:50:21.000,335,11097299,-795,0,1764593420,15175.289998529996,175.14472784999816,50679.26304264001 2025-12-01,12:50:22.000,335,11097277,-795,0,1764593421,15175.33715269999,175.102433070002,50679.193171440005 2025-12-01,12:50:23.000,335,11097247,-795,0,1764593422,15175.36409794,175.10948220000137,50679.290991120004 2025-12-01,12:50:24.000,335,11097195,-795,0,1764593423,15175.370834249996,175.06013828999858,50679.20714568 2025-12-01,12:50:25.000,335,11097186,-795,0,1764593424,15175.42472473,174.975548729999,50679.27002976 2025-12-01,12:50:26.000,335,11097184,-795,0,1764593425,15175.411252109996,174.92620482000348,50679.26304264001 2025-12-01,12:50:27.000,335,11097264,-795,0,1764593426,15175.431461039996,174.86276265000197,50679.311952480006 2025-12-01,12:50:28.000,335,11097243,-795,0,1764593427,15175.451669969996,174.78522222000174,50679.290991120004 2025-12-01,12:50:29.000,335,11097218,-795,0,1764593428,15175.485351520001,174.72178005000023,50679.311952480006 2025-12-01,12:50:30.000,335,11097294,-795,0,1764593429,15175.471878899996,174.66538700999808,50679.3189396 2025-12-01,12:50:31.000,335,11097245,-795,0,1764593430,15175.465142590001,174.63719049000065,50679.28400400001 2025-12-01,12:50:32.000,335,11097197,-795,0,1764593431,15175.505560450001,174.46096224000212,50679.30496536001 2025-12-01,12:50:33.000,335,11097334,-795,0,1764593432,15175.525769380001,174.43276572000468,50679.39579792 2025-12-01,12:50:34.000,335,11097167,-795,0,1764593433,15175.579659859992,174.34817615999782,50679.38182368001 2025-12-01,12:50:35.000,335,11097212,-795,0,1764593434,15175.606605100002,174.31997964000038,50679.33990096 2025-12-01,12:50:36.000,335,11097262,-795,0,1764593435,15175.572923549997,174.24243921000016,50679.28400400001 2025-12-01,12:50:37.000,335,11097302,-795,0,1764593436,15175.633550339997,174.200144430004,50679.256055519996 2025-12-01,12:50:38.000,335,11097245,-795,0,1764593437,15175.633550339997,174.10145660999842,50679.27002976 2025-12-01,12:50:39.000,335,11097307,-795,0,1764593438,15175.606605100002,174.0239161799982,50679.28400400001 2025-12-01,12:50:40.000,335,11097224,-755,0,1764593439,15175.613341409997,173.96047401000396,50679.28400400001 2025-12-01,12:50:41.000,335,11097246,-795,0,1764593440,15175.606605100002,173.85473705999902,50679.30496536001 2025-12-01,12:50:42.000,335,11097212,-795,0,1764593441,15175.620077719992,173.75604924000072,50679.37483656 2025-12-01,12:50:43.000,335,11097206,-795,0,1764593442,15175.579659859992,173.72080359000392,50679.36784944 2025-12-01,12:50:44.000,335,11097278,-795,0,1764593443,15175.579659859992,173.65031229000306,50679.33990096 2025-12-01,12:50:45.000,335,11097245,-795,0,1764593444,15175.633550339997,173.60801750999963,50679.311952480006 2025-12-01,12:50:46.000,335,11097258,-795,0,1764593445,15175.559450929992,173.50932969000132,50679.30496536001 2025-12-01,12:50:47.000,335,11097282,-795,0,1764593446,15175.599868789992,173.4952314300026,50679.409772160005 2025-12-01,12:50:48.000,335,11097244,-795,0,1764593447,15175.593132479997,173.41769100000238,50679.43772064 2025-12-01,12:50:49.000,335,11097283,-795,0,1764593448,15175.532505689996,173.30490491999808,50679.3189396 2025-12-01,12:50:50.000,335,11097218,-795,0,1764593449,15175.525769380001,173.27670840000064,50679.32592672 2025-12-01,12:50:51.000,335,11097286,-795,0,1764593450,15175.492087829996,173.2203153599985,50679.34688808 2025-12-01,12:50:52.000,335,11097167,-795,0,1764593451,15175.552714619997,173.16392232000362,50679.41675928 2025-12-01,12:50:53.000,335,11097180,-795,0,1764593452,15175.539241999992,173.12867666999955,50679.37483656 2025-12-01,12:50:54.000,335,11097141,-795,0,1764593453,15175.505560450001,173.05818536999868,50679.44470776 2025-12-01,12:50:55.000,335,11097223,-795,0,1764593454,15175.458406279991,173.05113623999932,50679.409772160005 2025-12-01,12:50:56.000,335,11097295,-795,0,1764593455,15175.471878899996,172.98769406999781,50679.458682000004 2025-12-01,12:50:57.000,335,11097195,-795,0,1764593456,15175.478615209991,172.98064493999846,50679.5634888 2025-12-01,12:50:58.000,335,11097227,-795,0,1764593457,15175.465142590001,172.86080973000207,50679.40278504001 2025-12-01,12:50:59.000,335,11097252,-795,0,1764593458,15175.431461039996,172.81146581999928,50679.458682000004 2025-12-01,12:51:00.000,335,11097217,-795,0,1764593459,15175.42472473,172.7903184300012,50679.39579792 2025-12-01,12:51:01.000,335,11097188,-795,0,1764593460,15175.431461039996,172.68458148000354,50679.47265624001 2025-12-01,12:51:02.000,335,11097195,-795,0,1764593461,15175.397779489991,172.63523757000075,50679.48663048 2025-12-01,12:51:03.000,335,11097278,-795,0,1764593462,15175.330416389996,172.58589365999796,50679.5634888 2025-12-01,12:51:04.000,335,11097290,-795,0,1764593463,15175.34388901,172.58589365999796,50679.5634888 2025-12-01,12:51:05.000,335,11097219,-795,0,1764593464,15175.370834249996,172.55064801000117,50679.54252744 2025-12-01,12:51:06.000,335,11097242,-795,0,1764593465,15175.289998529996,172.5295006200031,50679.479643360006 2025-12-01,12:51:07.000,335,11097199,-795,0,1764593466,15175.24284436,172.45900932000222,50679.58445016 2025-12-01,12:51:08.000,335,11097210,-795,0,1764593467,15175.229371739995,172.40261628000007,50679.47265624001 2025-12-01,12:51:09.000,335,11097226,-795,0,1764593468,15175.209162809995,172.34622323999793,50679.52156608001 2025-12-01,12:51:10.000,335,11097217,-795,0,1764593469,15175.23610804999,172.33917410999857,50679.55650168 2025-12-01,12:51:11.000,335,11097199,-795,0,1764593470,15175.188953879995,172.2968793300024,50679.458682000004 2025-12-01,12:51:12.000,335,11097304,-795,0,1764593471,15175.15527232999,172.2686828099977,50679.57047592001 2025-12-01,12:51:13.000,335,11097221,-795,0,1764593472,15175.087909229995,172.25458454999898,50679.46566912 2025-12-01,12:51:14.000,335,11097151,-795,0,1764593473,15175.08117292,172.2334371600009,50679.54252744 2025-12-01,12:51:15.000,335,11097181,-795,0,1764593474,15175.06096399,172.1981915100041,50679.577463040005 2025-12-01,12:51:16.000,335,11097297,-795,0,1764593475,15175.02054613,172.12770021000324,50679.59842440001 2025-12-01,12:51:17.000,335,11097290,-795,0,1764593476,15174.986864579994,172.12770021000324,50679.60541152 2025-12-01,12:51:18.000,335,11097225,-715,0,1764593477,15174.919501479999,172.0854054299998,50679.71021832 2025-12-01,12:51:19.000,335,11097305,-795,0,1764593478,15174.892556239989,172.06425804000173,50679.68226984 2025-12-01,12:51:20.000,335,11097235,-795,0,1764593479,15174.926237789994,172.05720891000237,50679.72419256 2025-12-01,12:51:21.000,335,11097264,-795,0,1764593480,15174.845402069994,171.97966848000215,50679.68226984 2025-12-01,12:51:22.000,335,11097130,-795,0,1764593481,15174.825193139994,172.00786499999958,50679.71021832 2025-12-01,12:51:23.000,335,11097245,-795,0,1764593482,15174.771302659989,171.94442282999808,50679.7032312 2025-12-01,12:51:24.000,335,11097190,-635,0,1764593483,15174.811720519989,171.91622631000064,50679.73816680001 2025-12-01,12:51:25.000,335,11097274,-795,0,1764593484,15174.724148489993,171.95852109000407,50679.745153920005 2025-12-01,12:51:26.000,335,11097248,-795,0,1764593485,15174.690466939988,171.90212805000192,50679.71021832 2025-12-01,12:51:27.000,335,11097270,-755,0,1764593486,15174.670258009988,171.90917718000128,50679.73816680001 2025-12-01,12:51:28.000,335,11097309,-795,0,1764593487,15174.663521699993,171.91622631000064,50679.73816680001 2025-12-01,12:51:29.000,335,11097209,-795,0,1764593488,15174.589422290002,171.8386858800004,50679.61938576001 2025-12-01,12:51:30.000,335,11097239,-795,0,1764593489,15174.542268119993,171.76114545000019,50679.66829560001 2025-12-01,12:51:31.000,335,11097242,-795,0,1764593490,15174.528795500002,171.84573500999977,50679.75214104 2025-12-01,12:51:32.000,335,11097220,-795,0,1764593491,15174.522059189992,171.78229283999826,50679.73117968 2025-12-01,12:51:33.000,335,11097241,-795,0,1764593492,15174.474905019997,171.78229283999826,50679.78707664001 2025-12-01,12:51:34.000,335,11097311,-795,0,1764593493,15174.535531809997,171.70475240999804,50679.745153920005 2025-12-01,12:51:35.000,335,11097180,-795,0,1764593494,15174.474905019997,171.7258998000034,50679.72419256 2025-12-01,12:51:36.000,335,11097189,-795,0,1764593495,15174.474905019997,171.68360501999996,50679.82201224 2025-12-01,12:51:37.000,335,11097174,-795,0,1764593496,15174.427750850002,171.66245763000188,50679.80803800001 2025-12-01,12:51:38.000,335,11097191,-795,0,1764593497,15174.441223469992,171.63426111000445,50679.84996072 2025-12-01,12:51:39.000,335,11097183,-795,0,1764593498,15174.380596679992,171.58491720000166,50679.7731024 2025-12-01,12:51:40.000,335,11097234,-795,0,1764593499,15174.373860369997,171.57081894000294,50679.7731024 2025-12-01,12:51:41.000,335,11097207,-795,0,1764593500,15174.400805609992,171.55672068000422,50679.83598648001 2025-12-01,12:51:42.000,335,11097275,-795,0,1764593501,15174.373860369997,171.53557328999887,50679.926819039996 2025-12-01,12:51:43.000,335,11097275,-795,0,1764593502,15174.313233579996,171.54262241999822,50679.82899936 2025-12-01,12:51:44.000,335,11097312,-795,0,1764593503,15174.373860369997,171.50032764000207,50679.83598648001 2025-12-01,12:51:45.000,335,11097281,-795,0,1764593504,15174.319969889992,171.479180250004,50679.88489632001 2025-12-01,12:51:46.000,335,11097279,-795,0,1764593505,15174.272815719996,171.5144259000008,50679.98970312 2025-12-01,12:51:47.000,335,11097311,-795,0,1764593506,15174.286288340001,171.48622938000335,50679.863934960005 2025-12-01,12:51:48.000,335,11097192,-795,0,1764593507,15174.259343099991,171.45803285999864,50679.80803800001 2025-12-01,12:51:49.000,335,11097349,-795,0,1764593508,15174.232397859996,171.44393459999992,50679.647334240006 2025-12-01,12:51:50.000,335,11097312,-795,0,1764593509,15174.171771069996,171.48622938000335,50679.80803800001 2025-12-01,12:51:51.000,335,11097209,-795,0,1764593510,15174.131353209996,171.5285241599995,50679.84996072 2025-12-01,12:51:52.000,335,11097194,-795,0,1764593511,15174.13808951999,171.54262241999822,50679.863934960005 2025-12-01,12:51:53.000,335,11097204,-795,0,1764593512,15174.08419904,171.54967155000486,50679.78008952 2025-12-01,12:51:54.000,335,11097155,-795,0,1764593513,15174.09767165999,171.5285241599995,50679.759128159996 2025-12-01,12:51:55.000,335,11097255,-795,0,1764593514,15174.01683593999,171.4932785100027,50679.78707664001 2025-12-01,12:51:56.000,335,11097126,-795,0,1764593515,15174.00336332,171.52147503000015,50679.82201224 2025-12-01,12:51:57.000,335,11097325,-795,0,1764593516,15174.010099629995,171.45803285999864,50679.76611528001 2025-12-01,12:51:58.000,335,11097205,-795,0,1764593517,15173.989890699995,171.52147503000015,50679.78008952 2025-12-01,12:51:59.000,335,11097163,-795,0,1764593518,15173.94273653,171.5285241599995,50679.75214104 2025-12-01,12:52:00.000,335,11097267,-795,0,1764593519,15173.91579128999,171.479180250004,50679.80105088 2025-12-01,12:52:01.000,335,11097211,-795,0,1764593520,15173.929263909995,171.5285241599995,50679.8429736 2025-12-01,12:52:02.000,335,11097279,-795,0,1764593521,15174.00336332,171.5144259000008,50679.80105088 2025-12-01,12:52:03.000,335,11097234,-795,0,1764593522,15173.93600021999,171.4932785100027,50679.863934960005 2025-12-01,12:52:04.000,335,11097170,-795,0,1764593523,15173.94273653,171.50737677000143,50679.8429736 2025-12-01,12:52:05.000,335,11097198,-795,0,1764593524,15173.88210974,171.54262241999822,50679.8429736 2025-12-01,12:52:06.000,335,11097240,-795,0,1764593525,15173.85516449999,171.465081989998,50679.85694784001 2025-12-01,12:52:07.000,335,11097282,-795,0,1764593526,15173.848428189995,171.50737677000143,50679.94079328 2025-12-01,12:52:08.000,335,11097208,-795,0,1764593527,15173.848428189995,171.479180250004,50679.98970312 2025-12-01,12:52:09.000,335,11097204,-795,0,1764593528,15173.80127402,171.48622938000335,50679.90585768001 2025-12-01,12:52:10.000,335,11097230,-795,0,1764593529,15173.78106509,171.48622938000335,50679.961754640004 2025-12-01,12:52:11.000,335,11097174,-795,0,1764593530,15173.78106509,171.50737677000143,50679.94079328 2025-12-01,12:52:12.000,335,11097247,-795,0,1764593531,15173.77432877999,171.44393459999992,50679.96874176 2025-12-01,12:52:13.000,335,11097357,-795,0,1764593532,15173.81474663999,171.45803285999864,50679.95476752001 2025-12-01,12:52:14.000,335,11097215,-795,0,1764593533,15173.77432877999,171.48622938000335,50679.95476752001 2025-12-01,12:52:15.000,335,11097246,-795,0,1764593534,15173.79453770999,171.4932785100027,50679.94079328 2025-12-01,12:52:16.000,335,11097263,-795,0,1764593535,15173.80127402,171.45098372999928,50679.96874176 2025-12-01,12:52:17.000,335,11097235,-795,0,1764593536,15173.80127402,171.3804924299984,50680.031625840005 2025-12-01,12:52:18.000,335,11097229,-795,0,1764593537,15173.77432877999,171.43688547000056,50679.9477804 2025-12-01,12:52:19.000,335,11097286,-795,0,1764593538,15173.808010329994,171.4298363400012,50679.9477804 2025-12-01,12:52:20.000,335,11097273,-795,0,1764593539,15173.808010329994,171.4932785100027,50679.99669024 2025-12-01,12:52:21.000,335,11097199,-795,0,1764593540,15173.77432877999,171.479180250004,50680.05258720001 2025-12-01,12:52:22.000,335,11097393,-795,0,1764593541,15173.787801399994,171.44393459999992,50680.080535680005 2025-12-01,12:52:23.000,335,11097195,-795,0,1764593542,15173.81474663999,171.45803285999864,50680.031625840005 2025-12-01,12:52:24.000,335,11097194,-795,0,1764593543,15173.83495556999,171.50737677000143,50680.0875228 2025-12-01,12:52:25.000,335,11097267,-795,0,1764593544,15173.808010329994,171.5144259000008,50680.02463872001 2025-12-01,12:52:26.000,335,11097141,-795,0,1764593545,15173.848428189995,171.5285241599995,50680.03861296 2025-12-01,12:52:27.000,335,11097253,-795,0,1764593546,15173.86190081,171.465081989998,50680.12245840001 2025-12-01,12:52:28.000,335,11097257,-755,0,1764593547,15173.82148295,171.50032764000207,50680.03861296 2025-12-01,12:52:29.000,335,11097288,-795,0,1764593548,15173.868637119995,171.48622938000335,50680.129445520004 2025-12-01,12:52:30.000,335,11097184,-795,0,1764593549,15173.84169188,171.42278721000184,50679.99669024 2025-12-01,12:52:31.000,335,11097166,-795,0,1764593550,15173.82148295,171.38754155999777,50680.031625840005 2025-12-01,12:52:32.000,335,11097178,-795,0,1764593551,15173.79453770999,171.3945906900044,50679.97572888001 2025-12-01,12:52:33.000,335,11097183,-795,0,1764593552,15173.80127402,171.34524678000162,50679.926819039996 2025-12-01,12:52:34.000,335,11097257,-795,0,1764593553,15173.86190081,171.3945906900044,50680.00367736001 2025-12-01,12:52:35.000,335,11097215,-795,0,1764593554,15173.81474663999,171.28885373999947,50679.982716000006 2025-12-01,12:52:36.000,335,11097197,-755,0,1764593555,15173.828219259995,171.30295199999819,50679.961754640004 2025-12-01,12:52:37.000,335,11097291,-795,0,1764593556,15173.87537342999,171.2465589600033,50680.00367736001 2025-12-01,12:52:38.000,335,11097183,-795,0,1764593557,15173.88210974,171.26065722000203,50680.01066448 2025-12-01,12:52:39.000,335,11097202,-795,0,1764593558,15173.868637119995,171.2183624399986,50679.98970312 2025-12-01,12:52:40.000,335,11097205,-795,0,1764593559,15173.83495556999,171.21131330999924,50680.094509919996 2025-12-01,12:52:41.000,335,11097264,-795,0,1764593560,15173.84169188,171.17606766000245,50680.07354856001 2025-12-01,12:52:42.000,335,11097347,-795,0,1764593561,15173.82148295,171.14787113999773,50679.98970312 2025-12-01,12:52:43.000,335,11097275,-795,0,1764593562,15173.79453770999,171.20426417999988,50680.0176516 2025-12-01,12:52:44.000,335,11097142,-795,0,1764593563,15173.767592469994,171.25360809000267,50680.031625840005 2025-12-01,12:52:45.000,335,11097243,-795,0,1764593564,15173.740647229999,171.19721505000052,50680.01066448 2025-12-01,12:52:46.000,335,11097189,-795,0,1764593565,15173.720438299999,171.25360809000267,50680.0875228 2025-12-01,12:52:47.000,335,11097285,-795,0,1764593566,15173.639602579999,171.26065722000203,50680.01066448 2025-12-01,12:52:48.000,335,11097271,-795,0,1764593567,15173.653075199989,171.21131330999924,50680.03861296 2025-12-01,12:52:49.000,335,11097213,-795,0,1764593568,15173.686756749994,171.23950983000395,50680.080535680005 2025-12-01,12:52:50.000,335,11097205,-795,0,1764593569,15173.599184719998,171.25360809000267,50680.094509919996 2025-12-01,12:52:51.000,335,11097195,-795,0,1764593570,15173.572239479989,171.26065722000203,50679.99669024 2025-12-01,12:52:52.000,335,11097188,-795,0,1764593571,15173.612657339989,171.3311485200029,50679.99669024 2025-12-01,12:52:53.000,335,11097212,-795,0,1764593572,15173.639602579999,171.3311485200029,50680.129445520004 2025-12-01,12:52:54.000,335,11097196,-795,0,1764593573,15173.578975789998,171.28885373999947,50680.17835536 2025-12-01,12:52:55.000,335,11097207,-795,0,1764593574,15173.525085309993,171.27475548000075,50680.150406880006 2025-12-01,12:52:56.000,335,11097265,-795,0,1764593575,15173.531821619988,171.3311485200029,50680.13643264 2025-12-01,12:52:57.000,335,11097274,-795,0,1764593576,15173.572239479989,171.29590286999883,50680.157394 2025-12-01,12:52:58.000,335,11097248,-795,0,1764593577,15173.552030549989,171.2677063500014,50680.22027808001 2025-12-01,12:52:59.000,335,11097232,-795,0,1764593578,15173.605921029994,171.31705026000418,50680.29014928001 2025-12-01,12:53:00.000,335,11097283,-795,0,1764593579,15173.552030549989,171.2818046100001,50680.17835536 2025-12-01,12:53:01.000,335,11097205,-795,0,1764593580,15173.545294239993,171.21131330999924,50680.21329096 2025-12-01,12:53:02.000,335,11097272,-795,0,1764593581,15173.498140069998,171.19016592000116,50680.129445520004 2025-12-01,12:53:03.000,335,11097179,-795,0,1764593582,15173.471194829988,171.17606766000245,50680.25521368 2025-12-01,12:53:04.000,335,11097129,-795,0,1764593583,15173.424040659993,171.25360809000267,50680.150406880006 2025-12-01,12:53:05.000,335,11097190,-795,0,1764593584,15173.410568040003,171.22541156999796,50680.16438112 2025-12-01,12:53:06.000,335,11097225,-795,0,1764593585,15173.437513279998,171.19721505000052,50680.13643264 2025-12-01,12:53:07.000,335,11097205,-795,0,1764593586,15173.383622799993,171.2183624399986,50680.12245840001 2025-12-01,12:53:08.000,335,11097137,-795,0,1764593587,15173.296050769997,171.1196746200003,50679.94079328 2025-12-01,12:53:09.000,335,11097185,-795,0,1764593588,15173.296050769997,171.10557636000158,50680.19232960001 2025-12-01,12:53:10.000,335,11097185,-795,0,1764593589,15173.316259699997,171.09852723000222,50680.150406880006 2025-12-01,12:53:11.000,335,11097240,-795,0,1764593590,15173.195006119997,171.09852723000222,50680.199316720005 2025-12-01,12:53:12.000,335,11097271,-795,0,1764593591,15173.195006119997,171.020986800002,50680.129445520004 2025-12-01,12:53:13.000,335,11097235,-795,0,1764593592,15173.120906709992,170.99279028000456,50680.18534248 2025-12-01,12:53:14.000,335,11097242,-795,0,1764593593,15173.100697779992,171.04918331999943,50680.21329096 2025-12-01,12:53:15.000,335,11097238,-795,0,1764593594,15173.073752539996,170.95049550000113,50680.157394 2025-12-01,12:53:16.000,335,11097178,-795,0,1764593595,15172.999653129991,170.8377094200041,50680.21329096 2025-12-01,12:53:17.000,335,11097299,-795,0,1764593596,15173.040070989991,170.8377094200041,50680.30412352 2025-12-01,12:53:18.000,335,11097230,-795,0,1764593597,15172.94576265,170.76016899000388,50680.35303336 2025-12-01,12:53:19.000,335,11097215,-795,0,1764593598,15172.871663239996,170.76721812000324,50680.367007600005 2025-12-01,12:53:20.000,335,11097185,-795,0,1764593599,15172.939026339991,170.68262856000365,50680.24123944001 2025-12-01,12:53:21.000,335,11097225,-795,0,1764593600,15172.92555372,170.74607072999788,50680.30412352 2025-12-01,12:53:22.000,335,11097250,-795,0,1764593601,15172.91881740999,170.6755794300043,50680.28316216 2025-12-01,12:53:23.000,335,11097262,-795,0,1764593602,15172.871663239996,170.61213726000278,50680.38796896001 2025-12-01,12:53:24.000,335,11097137,-795,0,1764593603,15172.831245379995,170.61918639000214,50680.318097760006 2025-12-01,12:53:25.000,335,11097167,-795,0,1764593604,15172.844718,170.56984247999935,50680.32508488 2025-12-01,12:53:26.000,335,11097279,-795,0,1764593605,15172.831245379995,170.54164596000192,50680.31111064001 2025-12-01,12:53:27.000,335,11097332,-795,0,1764593606,15172.811036449995,170.5768916099987,50680.26918792001 2025-12-01,12:53:28.000,335,11097207,-795,0,1764593607,15172.77735489999,170.5275477000032,50680.32508488 2025-12-01,12:53:29.000,335,11097320,-795,0,1764593608,15172.73693703999,170.55574422000063,50680.248226560005 2025-12-01,12:53:30.000,335,11097247,-795,0,1764593609,15172.71672810999,170.56279335,50680.29014928001 2025-12-01,12:53:31.000,335,11097273,-795,0,1764593610,15172.6426287,170.5275477000032,50680.28316216 2025-12-01,12:53:32.000,335,11097250,-795,0,1764593611,15172.62241977,170.54164596000192,50680.332072 2025-12-01,12:53:33.000,335,11097266,-795,0,1764593612,15172.55505666999,170.49230204999913,50680.35303336 2025-12-01,12:53:34.000,335,11097187,-795,0,1764593613,15172.541584049999,170.52049857000384,50680.49277576 2025-12-01,12:53:35.000,335,11097280,-795,0,1764593614,15172.521375119999,170.55574422000063,50680.37399472 2025-12-01,12:53:36.000,335,11097242,-795,0,1764593615,15172.548320359994,170.59803900000406,50680.29014928001 2025-12-01,12:53:37.000,335,11097243,-795,0,1764593616,15172.501166189999,170.54869509000127,50680.31111064001 2025-12-01,12:53:38.000,335,11097197,-795,0,1764593617,15172.420330469999,170.59803900000406,50680.31111064001 2025-12-01,12:53:39.000,335,11097268,-795,0,1764593618,15172.420330469999,170.54869509000127,50680.33905912001 2025-12-01,12:53:40.000,335,11097272,-795,0,1764593619,15172.420330469999,170.5909898700047,50680.34604624 2025-12-01,12:53:41.000,335,11097222,-795,0,1764593620,15172.427066779994,170.5768916099987,50680.30412352 2025-12-01,12:53:42.000,335,11097223,-795,0,1764593621,15172.393385229989,170.59803900000406,50680.32508488 2025-12-01,12:53:43.000,335,11097207,-795,0,1764593622,15172.346231059993,170.56984247999935,50680.297136400004 2025-12-01,12:53:44.000,335,11097180,-795,0,1764593623,15172.265395339993,170.54869509000127,50680.262200799996 2025-12-01,12:53:45.000,335,11097308,-795,0,1764593624,15172.292340579988,170.5275477000032,50680.22027808001 2025-12-01,12:53:46.000,335,11097230,-795,0,1764593625,15172.285604269993,170.56279335,50680.24123944001 2025-12-01,12:53:47.000,335,11097222,-795,0,1764593626,15172.198032239998,170.4782037900004,50680.16438112 2025-12-01,12:53:48.000,335,11097208,-795,0,1764593627,15172.157614379998,170.50640030999784,50680.21329096 2025-12-01,12:53:49.000,335,11097248,-795,0,1764593628,15172.137405449997,170.56984247999935,50680.17835536 2025-12-01,12:53:50.000,335,11097270,-795,0,1764593629,15172.056569729997,170.56984247999935,50680.14341976001 2025-12-01,12:53:51.000,335,11097252,-795,0,1764593630,15172.022888179992,170.5275477000032,50680.10149704001 2025-12-01,12:53:52.000,335,11097246,-795,0,1764593631,15172.002679249992,170.5909898700047,50680.0875228 2025-12-01,12:53:53.000,335,11097242,-795,0,1764593632,15171.935316149997,170.58394073999807,50680.0875228 2025-12-01,12:53:54.000,335,11097237,-795,0,1764593633,15171.888161980001,170.53459683000256,50680.0875228 2025-12-01,12:53:55.000,335,11097215,-795,0,1764593634,15171.881425669992,170.61213726000278,50680.199316720005 2025-12-01,12:53:56.000,335,11097201,-795,0,1764593635,15171.793853639996,170.63328465000086,50680.16438112 2025-12-01,12:53:57.000,335,11097200,-795,0,1764593636,15171.793853639996,170.63328465000086,50680.18534248 2025-12-01,12:53:58.000,335,11097195,-795,0,1764593637,15171.719754229991,170.6755794300043,50680.18534248 2025-12-01,12:53:59.000,335,11097271,-795,0,1764593638,15171.692808989996,170.689677690003,50680.129445520004 2025-12-01,12:54:00.000,335,11097221,-755,0,1764593639,15171.58502803,170.70377595000173,50680.23425232 2025-12-01,12:54:01.000,335,11097196,-795,0,1764593640,15171.60523696,170.75311986000452,50680.20630384 2025-12-01,12:54:02.000,335,11097231,-795,0,1764593641,15171.571555409995,170.7249233399998,50680.20630384 2025-12-01,12:54:03.000,335,11097211,-795,0,1764593642,15171.490719689995,170.73902159999852,50680.18534248 2025-12-01,12:54:04.000,335,11097252,-795,0,1764593643,15171.470510759995,170.7108250800011,50680.23425232 2025-12-01,12:54:05.000,335,11097286,-795,0,1764593644,15171.48398338,170.76721812000324,50680.22027808001 2025-12-01,12:54:06.000,335,11097213,-795,0,1764593645,15171.40314766,170.69672682000237,50680.157394 2025-12-01,12:54:07.000,335,11097199,-795,0,1764593646,15171.43682920999,170.70377595000173,50680.14341976001 2025-12-01,12:54:08.000,335,11097308,-795,0,1764593647,15171.45703813999,170.6755794300043,50680.13643264 2025-12-01,12:54:09.000,335,11097225,-795,0,1764593648,15171.45703813999,170.69672682000237,50680.13643264 2025-12-01,12:54:10.000,335,11097269,-795,0,1764593649,15171.41662027999,170.69672682000237,50680.05957432 2025-12-01,12:54:11.000,335,11097203,-795,0,1764593650,15171.430092899995,170.64033378000022,50680.080535680005 2025-12-01,12:54:12.000,335,11097212,-675,0,1764593651,15171.38293873,170.64738290999958,50680.05957432 2025-12-01,12:54:13.000,335,11097287,-795,0,1764593652,15171.369466109994,170.6262355200015,50679.99669024 2025-12-01,12:54:14.000,335,11097217,-795,0,1764593653,15171.39641134999,170.53459683000256,50680.05957432 2025-12-01,12:54:15.000,335,11097240,-795,0,1764593654,15171.389675039994,170.51344944000448,50680.10149704001 2025-12-01,12:54:16.000,335,11097306,-755,0,1764593655,15171.41662027999,170.52049857000384,50680.13643264 2025-12-01,12:54:17.000,335,11097180,-795,0,1764593656,15171.389675039994,170.54164596000192,50680.14341976001 2025-12-01,12:54:18.000,335,11097182,-795,0,1764593657,15171.42335659,170.53459683000256,50680.02463872001 2025-12-01,12:54:19.000,335,11097286,-795,0,1764593658,15171.39641134999,170.49230204999913,50680.02463872001 2025-12-01,12:54:20.000,335,11097231,-795,0,1764593659,15171.39641134999,170.4782037900004,50680.080535680005 2025-12-01,12:54:21.000,335,11097284,-795,0,1764593660,15171.3627298,170.4429581400036,50680.129445520004 2025-12-01,12:54:22.000,335,11097270,-795,0,1764593661,15171.369466109994,170.40771248999954,50680.11547128 2025-12-01,12:54:23.000,335,11097218,-795,0,1764593662,15171.33578455999,170.4288598800049,50680.13643264 2025-12-01,12:54:24.000,335,11097304,-795,0,1764593663,15171.29536669999,170.36541771000338,50680.18534248 2025-12-01,12:54:25.000,335,11097248,-795,0,1764593664,15171.281894079999,170.36541771000338,50680.05957432 2025-12-01,12:54:26.000,335,11097344,-795,0,1764593665,15171.241476219999,170.3795159700021,50680.0875228 2025-12-01,12:54:27.000,335,11097252,-795,0,1764593666,15171.180849429998,170.3301720599993,50680.150406880006 2025-12-01,12:54:28.000,335,11097321,-795,0,1764593667,15171.167376809994,170.36541771000338,50680.13643264 2025-12-01,12:54:29.000,335,11097259,-795,0,1764593668,15171.160640499998,170.3160738000006,50680.150406880006 2025-12-01,12:54:30.000,335,11097256,-795,0,1764593669,15171.147167879994,170.35836858000403,50680.16438112 2025-12-01,12:54:31.000,335,11097213,-635,0,1764593670,15171.093277399988,170.29492641000252,50680.02463872001 2025-12-01,12:54:32.000,335,11097150,-795,0,1764593671,15171.046123229993,170.24558249999973,50680.10149704001 2025-12-01,12:54:33.000,335,11097245,-795,0,1764593672,15171.012441679988,170.30197554000188,50680.10149704001 2025-12-01,12:54:34.000,335,11097233,-795,0,1764593673,15170.965287509993,170.29492641000252,50679.982716000006 2025-12-01,12:54:35.000,335,11097249,-795,0,1764593674,15170.918133339997,170.29492641000252,50680.05957432 2025-12-01,12:54:36.000,335,11097194,-555,0,1764593675,15170.884451789992,170.25968075999845,50680.04560008 2025-12-01,12:54:37.000,335,11097236,-795,0,1764593676,15170.877715479997,170.27377902000444,50680.031625840005 2025-12-01,12:54:38.000,335,11097239,-795,0,1764593677,15170.857506549997,170.3301720599993,50679.95476752001 2025-12-01,12:54:39.000,335,11097200,-795,0,1764593678,15170.823824999992,170.25968075999845,50679.961754640004 2025-12-01,12:54:40.000,335,11097291,-795,0,1764593679,15170.749725590002,170.28787728000316,50679.97572888001 2025-12-01,12:54:41.000,335,11097248,-795,0,1764593680,15170.736252969997,170.29492641000252,50680.02463872001 2025-12-01,12:54:42.000,335,11097240,-795,0,1764593681,15170.689098800001,170.30902467000124,50680.01066448 2025-12-01,12:54:43.000,335,11097239,-795,0,1764593682,15170.689098800001,170.3795159700021,50680.06656144 2025-12-01,12:54:44.000,335,11097158,-795,0,1764593683,15170.635208319996,170.36541771000338,50680.04560008 2025-12-01,12:54:45.000,335,11097169,-795,0,1764593684,15170.594790459996,170.45000727000297,50679.94079328 2025-12-01,12:54:46.000,335,11097249,-795,0,1764593685,15170.594790459996,170.4429581400036,50679.982716000006 2025-12-01,12:54:47.000,335,11097233,-795,0,1764593686,15170.52742736,170.50640030999784,50679.97572888001 2025-12-01,12:54:48.000,335,11097283,-795,0,1764593687,15170.493745809996,170.49230204999913,50680.02463872001 2025-12-01,12:54:49.000,335,11097257,-795,0,1764593688,15170.433119019996,170.56279335,50679.97572888001 2025-12-01,12:54:50.000,335,11097253,-795,0,1764593689,15170.392701159995,170.58394073999807,50679.961754640004 2025-12-01,12:54:51.000,335,11097201,-795,0,1764593690,15170.35901960999,170.6614811699983,50679.982716000006 2025-12-01,12:54:52.000,335,11097244,-795,0,1764593691,15170.311865439995,170.68262856000365,50680.03861296 2025-12-01,12:54:53.000,335,11097232,-795,0,1764593692,15170.271447579995,170.7108250800011,50680.031625840005 2025-12-01,12:54:54.000,335,11097183,-795,0,1764593693,15170.17713923999,170.71787421000045,50680.05258720001 2025-12-01,12:54:55.000,335,11097246,-795,0,1764593694,15170.170402929994,170.83066029000474,50680.05957432 2025-12-01,12:54:56.000,335,11097198,-795,0,1764593695,15170.069358279994,170.89410245999898,50680.05957432 2025-12-01,12:54:57.000,335,11097239,-795,0,1764593696,15170.015467799989,170.9222989800037,50680.07354856001 2025-12-01,12:54:58.000,335,11097219,-795,0,1764593697,15170.001995179999,170.9363972400024,50680.01066448 2025-12-01,12:54:59.000,335,11097283,-795,0,1764593698,15169.934632079989,171.020986800002,50680.05957432 2025-12-01,12:55:00.000,335,11097211,-795,0,1764593699,15169.874005289988,171.1196746200003,50680.05957432 2025-12-01,12:55:01.000,335,11097265,-795,0,1764593700,15169.799905879998,171.17606766000245,50680.03861296 2025-12-01,12:55:02.000,335,11097273,-715,0,1764593701,15169.799905879998,171.2324607000046,50680.150406880006 2025-12-01,12:55:03.000,335,11097231,-795,0,1764593702,15169.766224329993,171.33819765000226,50680.13643264 2025-12-01,12:55:04.000,335,11097237,-795,0,1764593703,15169.705597539993,171.37344329999905,50680.0875228 2025-12-01,12:55:05.000,335,11097304,-795,0,1764593704,15169.665179679992,171.43688547000056,50680.05258720001 2025-12-01,12:55:06.000,335,11097233,-795,0,1764593705,15169.624761819992,171.48622938000335,50680.07354856001 2025-12-01,12:55:07.000,335,11097266,-795,0,1764593706,15169.591080270002,171.5778680700023,50680.0176516 2025-12-01,12:55:08.000,335,11097226,-795,0,1764593707,15169.564135029992,171.6413102400038,50680.06656144 2025-12-01,12:55:09.000,335,11097191,-795,0,1764593708,15169.537189789997,171.64835937000316,50680.14341976001 2025-12-01,12:55:10.000,335,11097290,-795,0,1764593709,15169.442881449992,171.75409632000083,50680.157394 2025-12-01,12:55:11.000,335,11097270,-795,0,1764593710,15169.496771929997,171.7752437099989,50680.18534248 2025-12-01,12:55:12.000,335,11097270,-795,0,1764593711,15169.442881449992,171.78229283999826,50680.20630384 2025-12-01,12:55:13.000,335,11097257,-795,0,1764593712,15169.429408830001,171.7893419700049,50680.17136824001 2025-12-01,12:55:14.000,335,11097218,-795,0,1764593713,15169.436145139996,171.8598332699985,50680.10848416 2025-12-01,12:55:15.000,335,11097214,-795,0,1764593714,15169.362045729991,171.88098066000384,50680.080535680005 2025-12-01,12:55:16.000,335,11097241,-795,0,1764593715,15169.382254659991,171.9514719600047,50680.129445520004 2025-12-01,12:55:17.000,335,11097291,-795,0,1764593716,15169.382254659991,171.90212805000192,50680.04560008 2025-12-01,12:55:18.000,335,11097209,-795,0,1764593717,15169.382254659991,171.9867176100015,50680.10848416 2025-12-01,12:55:19.000,335,11097268,-795,0,1764593718,15169.335100489996,171.99376674000086,50680.00367736001 2025-12-01,12:55:20.000,335,11097235,-795,0,1764593719,15169.341836799991,172.02901238999766,50680.07354856001 2025-12-01,12:55:21.000,335,11097240,-755,0,1764593720,15169.314891559996,172.06425804000173,50680.01066448 2025-12-01,12:55:22.000,335,11097246,-795,0,1764593721,15169.294682629996,172.0360615200043,50679.93380616001 2025-12-01,12:55:23.000,335,11097267,-795,0,1764593722,15169.294682629996,172.06425804000173,50680.0176516 2025-12-01,12:55:24.000,335,11097271,-795,0,1764593723,15169.274473699996,172.1065528199979,50680.031625840005 2025-12-01,12:55:25.000,335,11097246,-715,0,1764593724,15169.301418939991,172.09950368999853,50679.98970312 2025-12-01,12:55:26.000,335,11097246,-795,0,1764593725,15169.26100107999,172.15589673000068,50679.863934960005 2025-12-01,12:55:27.000,335,11097250,-795,0,1764593726,15169.24752846,172.14179847000196,50679.87092208 2025-12-01,12:55:28.000,335,11097173,-795,0,1764593727,15169.213846909995,172.19114238000475,50679.91983192 2025-12-01,12:55:29.000,335,11097210,-795,0,1764593728,15169.18690167,172.20524064000347,50679.84996072 2025-12-01,12:55:30.000,335,11097272,-795,0,1764593729,15169.15995642999,172.1840932499981,50679.912844800005 2025-12-01,12:55:31.000,335,11097184,-795,0,1764593730,15169.08585702,172.1840932499981,50679.88489632001 2025-12-01,12:55:32.000,335,11097213,-755,0,1764593731,15169.05891177999,172.21933890000219,50679.8779092 2025-12-01,12:55:33.000,335,11097174,-795,0,1764593732,15169.052175469995,172.26163367999834,50679.95476752001 2025-12-01,12:55:34.000,335,11097253,-795,0,1764593733,15169.072384399995,172.30392846000177,50679.8779092 2025-12-01,12:55:35.000,335,11097294,-795,0,1764593734,15168.99828498999,172.30392846000177,50679.85694784001 2025-12-01,12:55:36.000,335,11097270,-795,0,1764593735,15168.99828498999,172.30392846000177,50679.97572888001 2025-12-01,12:55:37.000,335,11097277,-795,0,1764593736,15169.011757609995,172.2686828099977,50679.93380616001 2025-12-01,12:55:38.000,335,11097223,-795,0,1764593737,15168.971339749995,172.33917410999857,50679.98970312 2025-12-01,12:55:39.000,335,11097242,-795,0,1764593738,15168.92418558,172.37441976000264,50679.93380616001 2025-12-01,12:55:40.000,335,11097295,-795,0,1764593739,15168.90397665,172.37441976000264,50679.926819039996 2025-12-01,12:55:41.000,335,11097260,-795,0,1764593740,15168.883767719999,172.40966540999943,50679.95476752001 2025-12-01,12:55:42.000,335,11097336,-795,0,1764593741,15168.863558789999,172.4308128000048,50679.88489632001 2025-12-01,12:55:43.000,335,11097250,-795,0,1764593742,15168.870295099994,172.47310758000094,50679.93380616001 2025-12-01,12:55:44.000,335,11097264,-755,0,1764593743,15168.83661354999,172.48720583999966,50679.89887056 2025-12-01,12:55:45.000,335,11097225,-795,0,1764593744,15168.829877239994,172.5295006200031,50679.90585768001 2025-12-01,12:55:46.000,335,11097280,-795,0,1764593745,15168.816404619989,172.51540236000437,50679.912844800005 2025-12-01,12:55:47.000,335,11097307,-795,0,1764593746,15168.87703140999,172.55064801000117,50679.961754640004 2025-12-01,12:55:48.000,335,11097252,-795,0,1764593747,15168.816404619989,172.58589365999796,50679.94079328 2025-12-01,12:55:49.000,335,11097278,-795,0,1764593748,15168.809668309994,172.63523757000075,50679.89887056 2025-12-01,12:55:50.000,335,11097271,-795,0,1764593749,15168.823140929999,172.6281884400014,50679.89887056 2025-12-01,12:55:51.000,335,11097260,-795,0,1764593750,15168.755777829989,172.63523757000075,50679.89188344 2025-12-01,12:55:52.000,335,11097229,-795,0,1764593751,15168.749041519994,172.62113931000204,50679.84996072 2025-12-01,12:55:53.000,335,11097294,-795,0,1764593752,15168.728832589994,172.68458148000354,50679.815025120006 2025-12-01,12:55:54.000,335,11097327,-795,0,1764593753,15168.722096279998,172.6916306100029,50679.78008952 2025-12-01,12:55:55.000,335,11097324,-795,0,1764593754,15168.681678419998,172.71982713000034,50679.76611528001 2025-12-01,12:55:56.000,335,11097268,-795,0,1764593755,15168.607579009993,172.78326930000185,50679.7731024 2025-12-01,12:55:57.000,335,11097260,-795,0,1764593756,15168.580633769998,172.7762201700025,50679.759128159996 2025-12-01,12:55:58.000,335,11097264,-795,0,1764593757,15168.553688530003,172.71277800000098,50679.78008952 2025-12-01,12:55:59.000,335,11097274,-795,0,1764593758,15168.546952219993,172.79736756000057,50679.83598648001 2025-12-01,12:56:00.000,335,11097287,-795,0,1764593759,15168.506534359993,172.7550727800044,50679.83598648001 2025-12-01,12:56:01.000,335,11097220,-795,0,1764593760,15168.466116499992,172.76212191000377,50679.89188344 2025-12-01,12:56:02.000,335,11097219,-795,0,1764593761,15168.425698639992,172.7903184300012,50679.80803800001 2025-12-01,12:56:03.000,335,11097177,-795,0,1764593762,15168.331390300002,172.78326930000185,50679.80803800001 2025-12-01,12:56:04.000,335,11097205,-795,0,1764593763,15168.297708749997,172.73392538999906,50679.82899936 2025-12-01,12:56:05.000,335,11097280,-795,0,1764593764,15168.284236129992,172.73392538999906,50679.80803800001 2025-12-01,12:56:06.000,335,11097227,-795,0,1764593765,15168.243818269992,172.7550727800044,50679.815025120006 2025-12-01,12:56:07.000,335,11097283,-795,0,1764593766,15168.237081959996,172.73392538999906,50679.73117968 2025-12-01,12:56:08.000,335,11097238,-795,0,1764593767,15168.257290889997,172.70572887000162,50679.7731024 2025-12-01,12:56:09.000,335,11097265,-795,0,1764593768,15168.216873029996,172.74802364999778,50679.66829560001 2025-12-01,12:56:10.000,335,11097232,-795,0,1764593769,15168.203400409991,172.79736756000057,50679.696244080005 2025-12-01,12:56:11.000,335,11097255,-675,0,1764593770,15168.176455169996,172.7762201700025,50679.73816680001 2025-12-01,12:56:12.000,335,11097248,-795,0,1764593771,15168.142773619991,172.839662340004,50679.64034712001 2025-12-01,12:56:13.000,335,11097303,-795,0,1764593772,15168.176455169996,172.81146581999928,50679.72419256 2025-12-01,12:56:14.000,335,11097279,-795,0,1764593773,15168.203400409991,172.76212191000377,50679.75214104 2025-12-01,12:56:15.000,335,11097309,-795,0,1764593774,15168.183191479991,172.76917104000313,50679.78008952 2025-12-01,12:56:16.000,335,11097295,-795,0,1764593775,15168.149509930001,172.80441668999993,50679.794063760004 2025-12-01,12:56:17.000,335,11097216,-795,0,1764593776,15168.156246239996,172.76917104000313,50679.73816680001 2025-12-01,12:56:18.000,335,11097265,-795,0,1764593777,15168.156246239996,172.76212191000377,50679.759128159996 2025-12-01,12:56:19.000,335,11097272,-795,0,1764593778,15168.102355759991,172.76917104000313,50679.794063760004 2025-12-01,12:56:20.000,335,11097309,-795,0,1764593779,15168.136037309996,172.74097451999842,50679.82201224 2025-12-01,12:56:21.000,335,11097339,-715,0,1764593780,15168.08888314,172.71982713000034,50679.815025120006 2025-12-01,12:56:22.000,335,11097260,-795,0,1764593781,15168.075410519996,172.67048322000483,50679.83598648001 2025-12-01,12:56:23.000,335,11097313,-795,0,1764593782,15168.04172896999,172.69867974000226,50679.794063760004 2025-12-01,12:56:24.000,335,11097263,-795,0,1764593783,15168.00804742,172.71982713000034,50679.71720544001 2025-12-01,12:56:25.000,335,11097284,-795,0,1764593784,15167.974365869995,172.67753235000418,50679.815025120006 2025-12-01,12:56:26.000,335,11097250,-795,0,1764593785,15167.94742063,172.71982713000034,50679.745153920005 2025-12-01,12:56:27.000,335,11097346,-795,0,1764593786,15167.90700277,172.71982713000034,50679.71720544001 2025-12-01,12:56:28.000,335,11097223,-795,0,1764593787,15167.92047538999,172.67048322000483,50679.68925696001 2025-12-01,12:56:29.000,335,11097313,-795,0,1764593788,15167.85984859999,172.65638495999883,50679.66130848 2025-12-01,12:56:30.000,335,11097282,-795,0,1764593789,15167.82616705,172.67048322000483,50679.73816680001 2025-12-01,12:56:31.000,335,11097286,-715,0,1764593790,15167.85984859999,172.69867974000226,50679.71720544001 2025-12-01,12:56:32.000,335,11097285,-715,0,1764593791,15167.792485499995,172.68458148000354,50679.78707664001 2025-12-01,12:56:33.000,335,11097354,-795,0,1764593792,15167.83963966999,172.6634340899982,50679.745153920005 2025-12-01,12:56:34.000,335,11097248,-795,0,1764593793,15167.81943073999,172.65638495999883,50679.61239864 2025-12-01,12:56:35.000,335,11097273,-795,0,1764593794,15167.77901287999,172.68458148000354,50679.647334240006 2025-12-01,12:56:36.000,335,11097201,-795,0,1764593795,15167.71838608999,172.71277800000098,50679.57047592001 2025-12-01,12:56:37.000,335,11097246,-795,0,1764593796,15167.71838608999,172.73392538999906,50679.626372880004 2025-12-01,12:56:38.000,335,11097271,-795,0,1764593797,15167.711649779994,172.70572887000162,50679.65432136 2025-12-01,12:56:39.000,335,11097334,-795,0,1764593798,15167.71838608999,172.76212191000377,50679.591437279996 2025-12-01,12:56:40.000,335,11097328,-795,0,1764593799,15167.664495609999,172.76917104000313,50679.66130848 2025-12-01,12:56:41.000,335,11097382,-795,0,1764593800,15167.67796822999,172.7762201700025,50679.647334240006 2025-12-01,12:56:42.000,335,11097295,-795,0,1764593801,15167.671231919994,172.73392538999906,50679.696244080005 2025-12-01,12:56:43.000,335,11097273,-795,0,1764593802,15167.671231919994,172.7762201700025,50679.67528272 2025-12-01,12:56:44.000,335,11097270,-795,0,1764593803,15167.63755036999,172.76917104000313,50679.67528272 2025-12-01,12:56:45.000,335,11097259,-635,0,1764593804,15167.624077749999,172.81146581999928,50679.66829560001 2025-12-01,12:56:46.000,335,11097276,-795,0,1764593805,15167.597132509989,172.84671147000336,50679.66829560001 2025-12-01,12:56:47.000,335,11097227,-795,0,1764593806,15167.576923579989,172.85376060000272,50679.76611528001 2025-12-01,12:56:48.000,335,11097258,-795,0,1764593807,15167.590396199994,172.79736756000057,50679.63336 2025-12-01,12:56:49.000,335,11097230,-795,0,1764593808,15167.502824169998,172.76917104000313,50679.67528272 2025-12-01,12:56:50.000,335,11097243,-795,0,1764593809,15167.563450959999,172.79736756000057,50679.68226984 2025-12-01,12:56:51.000,335,11097258,-795,0,1764593810,15167.563450959999,172.79736756000057,50679.75214104 2025-12-01,12:56:52.000,335,11097298,-715,0,1764593811,15167.576923579989,172.76917104000313,50679.66130848 2025-12-01,12:56:53.000,335,11097253,-795,0,1764593812,15167.563450959999,172.83261321000464,50679.647334240006 2025-12-01,12:56:54.000,335,11097301,-795,0,1764593813,15167.583659889999,172.81851494999864,50679.57047592001 2025-12-01,12:56:55.000,335,11097259,-795,0,1764593814,15167.603868819999,172.83261321000464,50679.60541152 2025-12-01,12:56:56.000,335,11097326,-795,0,1764593815,15167.597132509989,172.83261321000464,50679.591437279996 2025-12-01,12:56:57.000,335,11097250,-795,0,1764593816,15167.603868819999,172.86080973000207,50679.66130848 2025-12-01,12:56:58.000,335,11097295,-795,0,1764593817,15167.570187269994,172.84671147000336,50679.66829560001 2025-12-01,12:56:59.000,335,11097303,-795,0,1764593818,15167.549978339994,172.84671147000336,50679.67528272 2025-12-01,12:57:00.000,335,11097164,-795,0,1764593819,15167.570187269994,172.825564079998,50679.64034712001 2025-12-01,12:57:01.000,335,11097249,-795,0,1764593820,15167.556714649989,172.86080973000207,50679.59842440001 2025-12-01,12:57:02.000,335,11097230,-795,0,1764593821,15167.576923579989,172.86080973000207,50679.72419256 2025-12-01,12:57:03.000,335,11097274,-795,0,1764593822,15167.523033099998,172.8749079900008,50679.68226984 2025-12-01,12:57:04.000,335,11097243,-795,0,1764593823,15167.489351549993,172.76917104000313,50679.65432136 2025-12-01,12:57:05.000,335,11097285,-755,0,1764593824,15167.502824169998,172.79736756000057,50679.59842440001 2025-12-01,12:57:06.000,335,11097228,-795,0,1764593825,15167.469142619993,172.76917104000313,50679.58445016 2025-12-01,12:57:07.000,335,11097349,-795,0,1764593826,15167.536505719989,172.6916306100029,50679.58445016 2025-12-01,12:57:08.000,335,11097304,-795,0,1764593827,15167.516296789989,172.71277800000098,50679.55650168 2025-12-01,12:57:09.000,335,11097224,-755,0,1764593828,15167.516296789989,172.68458148000354,50679.58445016 2025-12-01,12:57:10.000,335,11097286,-795,0,1764593829,15167.529769409994,172.6422867000001,50679.60541152 2025-12-01,12:57:11.000,335,11097315,-795,0,1764593830,15167.516296789989,172.60704105000332,50679.58445016 2025-12-01,12:57:12.000,335,11097284,-795,0,1764593831,15167.543242029999,172.60704105000332,50679.54252744 2025-12-01,12:57:13.000,335,11097212,-795,0,1764593832,15167.523033099998,172.57179539999925,50679.55650168 2025-12-01,12:57:14.000,335,11097286,-795,0,1764593833,15167.496087859989,172.49425496999902,50679.51457896 2025-12-01,12:57:15.000,335,11097234,-795,0,1764593834,15167.529769409994,172.4167145399988,50679.50759184 2025-12-01,12:57:16.000,335,11097283,-795,0,1764593835,15167.523033099998,172.39556715000072,50679.46566912 2025-12-01,12:57:17.000,335,11097256,-795,0,1764593836,15167.523033099998,172.30392846000177,50679.52156608001 2025-12-01,12:57:18.000,335,11097237,-795,0,1764593837,15167.482615239998,172.21228977000283,50679.51457896 2025-12-01,12:57:19.000,335,11097233,-795,0,1764593838,15167.448933689993,172.19114238000475,50679.39579792 2025-12-01,12:57:20.000,335,11097232,-795,0,1764593839,15167.475878929989,172.11360195000452,50679.4936176 2025-12-01,12:57:21.000,335,11097287,-795,0,1764593840,15167.496087859989,172.07835630000045,50679.54951456001 2025-12-01,12:57:22.000,335,11097284,-795,0,1764593841,15167.543242029999,172.0854054299998,50679.52156608001 2025-12-01,12:57:23.000,335,11097252,-795,0,1764593842,15167.516296789989,172.0360615200043,50679.50060472001 2025-12-01,12:57:24.000,335,11097241,-795,0,1764593843,15167.482615239998,172.00081587000022,50679.54252744 2025-12-01,12:57:25.000,335,11097289,-795,0,1764593844,15167.395043209988,171.99376674000086,50679.528553200005 2025-12-01,12:57:26.000,335,11097238,-795,0,1764593845,15167.448933689993,171.94442282999808,50679.4936176 2025-12-01,12:57:27.000,335,11097387,-795,0,1764593846,15167.395043209988,171.92327544,50679.423746399996 2025-12-01,12:57:28.000,335,11097278,-795,0,1764593847,15167.341152729998,171.88098066000384,50679.50759184 2025-12-01,12:57:29.000,335,11097303,-795,0,1764593848,15167.246844389992,171.88098066000384,50679.479643360006 2025-12-01,12:57:30.000,335,11097266,-795,0,1764593849,15167.246844389992,171.86688239999785,50679.45169488001 2025-12-01,12:57:31.000,335,11097284,-795,0,1764593850,15167.233371770002,171.8598332699985,50679.43073352001 2025-12-01,12:57:32.000,335,11097307,-795,0,1764593851,15167.152536050002,171.81753849000233,50679.52156608001 2025-12-01,12:57:33.000,335,11097220,-795,0,1764593852,15167.139063429997,171.88098066000384,50679.43073352001 2025-12-01,12:57:34.000,335,11097262,-795,0,1764593853,15167.105381879992,171.90212805000192,50679.528553200005 2025-12-01,12:57:35.000,335,11097353,-795,0,1764593854,15167.078436639997,171.90212805000192,50679.50060472001 2025-12-01,12:57:36.000,335,11097344,-795,0,1764593855,15167.078436639997,171.90917718000128,50679.54951456001 2025-12-01,12:57:37.000,335,11097316,-795,0,1764593856,15167.071700330001,171.92327544,50679.54252744 2025-12-01,12:57:38.000,335,11097297,-795,0,1764593857,15166.997600919996,171.8880297900032,50679.5634888 2025-12-01,12:57:39.000,335,11097382,-795,0,1764593858,15166.990864610001,171.93032456999936,50679.58445016 2025-12-01,12:57:40.000,335,11097280,-795,0,1764593859,15166.903292579991,171.96557022000343,50679.4936176 2025-12-01,12:57:41.000,335,11097257,-795,0,1764593860,15166.963919369991,171.94442282999808,50679.528553200005 2025-12-01,12:57:42.000,335,11097309,-795,0,1764593861,15166.930237820001,171.95852109000407,50679.43073352001 2025-12-01,12:57:43.000,335,11097318,-795,0,1764593862,15166.916765199996,171.95852109000407,50679.46566912 2025-12-01,12:57:44.000,335,11097282,-795,0,1764593863,15166.903292579991,171.96557022000343,50679.44470776 2025-12-01,12:57:45.000,335,11097308,-795,0,1764593864,15166.856138409996,172.00081587000022,50679.458682000004 2025-12-01,12:57:46.000,335,11097287,-795,0,1764593865,15166.835929479996,172.04311065000365,50679.45169488001 2025-12-01,12:57:47.000,335,11097267,-795,0,1764593866,15166.82245685999,172.06425804000173,50679.45169488001 2025-12-01,12:57:48.000,335,11097304,-795,0,1764593867,15166.78203899999,172.11360195000452,50679.52156608001 2025-12-01,12:57:49.000,335,11097220,-795,0,1764593868,15166.70793959,172.12065108000388,50679.53554032 2025-12-01,12:57:50.000,335,11097299,-795,0,1764593869,15166.775302689995,172.15589673000068,50679.45169488001 2025-12-01,12:57:51.000,335,11097291,-795,0,1764593870,15166.72814852,172.17704411999875,50679.50759184 2025-12-01,12:57:52.000,335,11097327,-795,0,1764593871,15166.654049109995,172.21228977000283,50679.46566912 2025-12-01,12:57:53.000,335,11097200,-795,0,1764593872,15166.66078541999,172.26163367999834,50679.423746399996 2025-12-01,12:57:54.000,335,11097312,-795,0,1764593873,15166.68773066,172.2334371600009,50679.54951456001 2025-12-01,12:57:55.000,335,11097257,-795,0,1764593874,15166.64057648999,172.30392846000177,50679.47265624001 2025-12-01,12:57:56.000,335,11097299,-795,0,1764593875,15166.64057648999,172.3321249799992,50679.50060472001 2025-12-01,12:57:57.000,335,11097291,-795,0,1764593876,15166.633840179995,172.36032150000392,50679.51457896 2025-12-01,12:57:58.000,335,11097204,-795,0,1764593877,15166.53953183999,172.38851802000136,50679.45169488001 2025-12-01,12:57:59.000,335,11097243,-795,0,1764593878,15166.532795529994,172.4308128000048,50679.40278504001 2025-12-01,12:58:00.000,335,11097330,-795,0,1764593879,15166.492377669994,172.43786193000415,50679.45169488001 2025-12-01,12:58:01.000,335,11097301,-795,0,1764593880,15166.52605922,172.50835322999774,50679.50759184 2025-12-01,12:58:02.000,335,11097306,-795,0,1764593881,15166.48564136,172.52245149000373,50679.50759184 2025-12-01,12:58:03.000,335,11097367,-795,0,1764593882,15166.51932290999,172.52245149000373,50679.50060472001 2025-12-01,12:58:04.000,335,11097303,-795,0,1764593883,15166.553004459995,172.5647462699999,50679.51457896 2025-12-01,12:58:05.000,335,11097278,-795,0,1764593884,15166.60015862999,172.55064801000117,50679.528553200005 2025-12-01,12:58:06.000,335,11097318,-795,0,1764593885,15166.55974076999,172.62113931000204,50679.48663048 2025-12-01,12:58:07.000,335,11097274,-795,0,1764593886,15166.54626815,172.63523757000075,50679.46566912 2025-12-01,12:58:08.000,335,11097294,-795,0,1764593887,15166.532795529994,172.64933582999947,50679.479643360006 2025-12-01,12:58:09.000,335,11097305,-795,0,1764593888,15166.57994969999,172.71277800000098,50679.48663048 2025-12-01,12:58:10.000,335,11097251,-795,0,1764593889,15166.532795529994,172.73392538999906,50679.47265624001 2025-12-01,12:58:11.000,335,11097284,-795,0,1764593890,15166.54626815,172.76917104000313,50679.51457896 2025-12-01,12:58:12.000,335,11097345,-795,0,1764593891,15166.55974076999,172.7550727800044,50679.51457896 2025-12-01,12:58:13.000,335,11097249,-755,0,1764593892,15166.532795529994,172.78326930000185,50679.44470776 2025-12-01,12:58:14.000,335,11097192,-795,0,1764593893,15166.472168739994,172.86080973000207,50679.48663048 2025-12-01,12:58:15.000,335,11097301,-795,0,1764593894,15166.47890504999,172.839662340004,50679.37483656 2025-12-01,12:58:16.000,335,11097242,-795,0,1764593895,15166.49911397999,172.86785886000143,50679.36784944 2025-12-01,12:58:17.000,335,11097329,-795,0,1764593896,15166.45869611999,172.90310450999823,50679.423746399996 2025-12-01,12:58:18.000,335,11097261,-795,0,1764593897,15166.49911397999,172.98064493999846,50679.41675928 2025-12-01,12:58:19.000,335,11097305,-795,0,1764593898,15166.45869611999,172.9735958099991,50679.528553200005 2025-12-01,12:58:20.000,335,11097306,-795,0,1764593899,15166.425014569999,173.04408710999996,50679.4936176 2025-12-01,12:58:21.000,335,11097280,-795,0,1764593900,15166.41827825999,173.06523449999804,50679.54252744 2025-12-01,12:58:22.000,335,11097245,-795,0,1764593901,15166.411541949994,173.07933276000404,50679.47265624001 2025-12-01,12:58:23.000,335,11097258,-795,0,1764593902,15166.391333019994,173.07933276000404,50679.479643360006 2025-12-01,12:58:24.000,335,11097306,-795,0,1764593903,15166.344178849999,173.11457841000083,50679.409772160005 2025-12-01,12:58:25.000,335,11097239,-795,0,1764593904,15166.364387779999,173.1357257999989,50679.41675928 2025-12-01,12:58:26.000,335,11097203,-795,0,1764593905,15166.357651469989,173.17802058000234,50679.409772160005 2025-12-01,12:58:27.000,335,11097337,-795,0,1764593906,15166.317233609989,173.1357257999989,50679.423746399996 2025-12-01,12:58:28.000,335,11097287,-715,0,1764593907,15166.317233609989,173.17802058000234,50679.38182368001 2025-12-01,12:58:29.000,335,11097291,-795,0,1764593908,15166.283552059998,173.2485118800032,50679.3888108 2025-12-01,12:58:30.000,335,11097263,-795,0,1764593909,15166.283552059998,173.24146275000385,50679.35387520001 2025-12-01,12:58:31.000,335,11097266,-795,0,1764593910,15166.303760989998,173.24146275000385,50679.3888108 2025-12-01,12:58:32.000,335,11097261,-795,0,1764593911,15166.330706229994,173.25556101000257,50679.40278504001 2025-12-01,12:58:33.000,335,11097270,-795,0,1764593912,15166.297024679989,173.32605231000343,50679.41675928 2025-12-01,12:58:34.000,335,11097261,-795,0,1764593913,15166.364387779999,173.3683470899996,50679.44470776 2025-12-01,12:58:35.000,335,11097194,-795,0,1764593914,15166.344178849999,173.3824453499983,50679.44470776 2025-12-01,12:58:36.000,335,11097254,-795,0,1764593915,15166.350915159994,173.3471997000015,50679.41675928 2025-12-01,12:58:37.000,335,11097277,-795,0,1764593916,15166.350915159994,173.38949447999767,50679.45169488001 2025-12-01,12:58:38.000,335,11097315,-795,0,1764593917,15166.344178849999,173.3824453499983,50679.3888108 2025-12-01,12:58:39.000,335,11097152,-795,0,1764593918,15166.310497299994,173.3965436100043,50679.36784944 2025-12-01,12:58:40.000,335,11097326,-795,0,1764593919,15166.256606819989,173.3331014400028,50679.32592672 2025-12-01,12:58:41.000,335,11097182,-795,0,1764593920,15166.276815749989,173.3683470899996,50679.33990096 2025-12-01,12:58:42.000,335,11097304,-795,0,1764593921,15166.276815749989,173.38949447999767,50679.37483656 2025-12-01,12:58:43.000,335,11097351,-795,0,1764593922,15166.202716339998,173.44588751999981,50679.3888108 2025-12-01,12:58:44.000,335,11097229,-795,0,1764593923,15166.155562169988,173.43883839000046,50679.22111992 2025-12-01,12:58:45.000,335,11097317,-795,0,1764593924,15166.108407999993,173.44588751999981,50679.27701688 2025-12-01,12:58:46.000,335,11097302,-795,0,1764593925,15166.115144310003,173.5304770799994,50679.290991120004 2025-12-01,12:58:47.000,335,11097231,-795,0,1764593926,15166.061253829997,173.50228056000196,50679.32592672 2025-12-01,12:58:48.000,335,11097262,-795,0,1764593927,15166.007363349992,173.53752620999876,50679.35387520001 2025-12-01,12:58:49.000,335,11097223,-795,0,1764593928,15165.973681800002,173.54457533999812,50679.360862320005 2025-12-01,12:58:50.000,335,11097163,-795,0,1764593929,15165.946736559992,173.62211576999835,50679.32592672 2025-12-01,12:58:51.000,335,11097271,-795,0,1764593930,15165.899582389997,173.63621403000434,50679.27701688 2025-12-01,12:58:52.000,335,11097261,-795,0,1764593931,15165.845691909992,173.6432631600037,50679.33291384001 2025-12-01,12:58:53.000,335,11097263,-795,0,1764593932,15165.838955599997,173.66441055000178,50679.41675928 2025-12-01,12:58:54.000,335,11097207,-795,0,1764593933,15165.818746669996,173.67145968000113,50679.35387520001 2025-12-01,12:58:55.000,335,11097243,-795,0,1764593934,15165.751383570001,173.741950980002,50679.39579792 2025-12-01,12:58:56.000,335,11097268,-795,0,1764593935,15165.704229399991,173.79834402000415,50679.423746399996 2025-12-01,12:58:57.000,335,11097335,-795,0,1764593936,15165.657075229996,173.8053931500035,50679.423746399996 2025-12-01,12:58:58.000,335,11097308,-795,0,1764593937,15165.67054785,173.86883531999774,50679.4936176 2025-12-01,12:58:59.000,335,11097324,-795,0,1764593938,15165.663811539991,173.85473705999902,50679.45169488001 2025-12-01,12:59:00.000,335,11097284,-795,0,1764593939,15165.643602609991,173.93227748999925,50679.41675928 2025-12-01,12:59:01.000,335,11097209,-795,0,1764593940,15165.636866299996,173.9534248800046,50679.43073352001 2025-12-01,12:59:02.000,335,11097258,-795,0,1764593941,15165.576239509996,173.94637574999797,50679.41675928 2025-12-01,12:59:03.000,335,11097298,-795,0,1764593942,15165.54255795999,173.9886705300014,50679.479643360006 2025-12-01,12:59:04.000,335,11097256,-795,0,1764593943,15165.535821649995,174.04506357000355,50679.47265624001 2025-12-01,12:59:05.000,335,11097252,-795,0,1764593944,15165.54929427,174.12965313000313,50679.43073352001 2025-12-01,12:59:06.000,335,11097238,-555,0,1764593945,15165.515612719995,174.14375139000185,50679.43772064 2025-12-01,12:59:07.000,335,11097259,-795,0,1764593946,15165.454985929995,174.1508005200012,50679.45169488001 2025-12-01,12:59:08.000,335,11097234,-795,0,1764593947,15165.475194859995,174.20719356000336,50679.39579792 2025-12-01,12:59:09.000,335,11097243,-795,0,1764593948,15165.42804069,174.1719479099993,50679.423746399996 2025-12-01,12:59:10.000,335,11097326,-795,0,1764593949,15165.32025972999,174.22834095000144,50679.45169488001 2025-12-01,12:59:11.000,335,11097285,-795,0,1764593950,15165.30678711,174.22834095000144,50679.35387520001 2025-12-01,12:59:12.000,335,11097292,-795,0,1764593951,15165.36067758999,174.24243921000016,50679.45169488001 2025-12-01,12:59:13.000,335,11097295,-795,0,1764593952,15165.313523419994,174.29178312000295,50679.33291384001 2025-12-01,12:59:14.000,335,11097303,-795,0,1764593953,15165.36067758999,174.30588138000167,50679.33990096 2025-12-01,12:59:15.000,335,11097355,-795,0,1764593954,15165.252896629994,174.31997964000038,50679.46566912 2025-12-01,12:59:16.000,335,11097248,-795,0,1764593955,15165.246160319999,174.27768486000423,50679.37483656 2025-12-01,12:59:17.000,335,11097289,-795,0,1764593956,15165.252896629994,174.35522529000446,50679.43073352001 2025-12-01,12:59:18.000,335,11097316,-795,0,1764593957,15165.151851979994,174.34112702999846,50679.39579792 2025-12-01,12:59:19.000,335,11097234,-795,0,1764593958,15165.192269839994,174.31293051000102,50679.36784944 2025-12-01,12:59:20.000,335,11097258,-795,0,1764593959,15165.178797219989,174.31997964000038,50679.33291384001 2025-12-01,12:59:21.000,335,11097182,-795,0,1764593960,15165.124906739999,174.31293051000102,50679.311952480006 2025-12-01,12:59:22.000,335,11097358,-795,0,1764593961,15165.165324599999,174.26358659999823,50679.30496536001 2025-12-01,12:59:23.000,335,11097235,-795,0,1764593962,15165.172060909994,174.30588138000167,50679.33291384001 2025-12-01,12:59:24.000,335,11097317,-795,0,1764593963,15165.165324599999,174.2847339900036,50679.290991120004 2025-12-01,12:59:25.000,335,11097273,-795,0,1764593964,15165.145115669999,174.32702876999974,50679.27002976 2025-12-01,12:59:26.000,335,11097216,-795,0,1764593965,15165.111434119994,174.31293051000102,50679.29797824 2025-12-01,12:59:27.000,335,11097148,-795,0,1764593966,15165.097961499989,174.29178312000295,50679.290991120004 2025-12-01,12:59:28.000,335,11097288,-795,0,1764593967,15165.118170429989,174.2847339900036,50679.27002976 2025-12-01,12:59:29.000,335,11097242,-795,0,1764593968,15165.104697809998,174.24948833999952,50679.242081280005 2025-12-01,12:59:30.000,335,11097259,-795,0,1764593969,15165.124906739999,174.24243921000016,50679.29797824 2025-12-01,12:59:31.000,335,11097285,-795,0,1764593970,15165.124906739999,174.25653746999888,50679.2490684 2025-12-01,12:59:32.000,335,11097243,-795,0,1764593971,15165.158588289989,174.27768486000423,50679.1791972 2025-12-01,12:59:33.000,335,11097261,-795,0,1764593972,15165.21921507999,174.21424269000272,50679.22810704 2025-12-01,12:59:34.000,335,11097236,-755,0,1764593973,15165.23942400999,174.200144430004,50679.242081280005 2025-12-01,12:59:35.000,335,11097256,-795,0,1764593974,15165.23942400999,174.1719479099993,50679.242081280005 2025-12-01,12:59:36.000,335,11097216,-795,0,1764593975,15165.246160319999,174.0873583499997,50679.242081280005 2025-12-01,12:59:37.000,335,11097286,-795,0,1764593976,15165.30678711,174.03096531000483,50679.256055519996 2025-12-01,12:59:38.000,335,11097373,-635,0,1764593977,15165.30678711,174.07326009000099,50679.26304264001 2025-12-01,12:59:39.000,335,11097170,-795,0,1764593978,15165.353941279995,174.08030922000034,50679.21413280001 2025-12-01,12:59:40.000,335,11097253,-795,0,1764593979,15165.353941279995,174.05916183000227,50679.26304264001 2025-12-01,12:59:41.000,335,11097212,-795,0,1764593980,15165.394359139995,174.03096531000483,50679.290991120004 2025-12-01,12:59:42.000,335,11097294,-755,0,1764593981,15165.394359139995,174.01686704999884,50679.16522296001 2025-12-01,12:59:43.000,335,11097251,-795,0,1764593982,15165.40783176,174.12260400000378,50679.144261600006 2025-12-01,12:59:44.000,335,11097206,-715,0,1764593983,15165.44824962,173.98162140000204,50679.1791972 2025-12-01,12:59:45.000,335,11097277,-795,0,1764593984,15165.495403789995,174.01686704999884,50679.15823584 2025-12-01,12:59:46.000,335,11097287,-795,0,1764593985,15165.48866748,174.00981791999948,50679.18618432001 2025-12-01,12:59:47.000,335,11097340,-795,0,1764593986,15165.50214009999,173.9534248800046,50679.27701688 2025-12-01,12:59:48.000,335,11097266,-795,0,1764593987,15165.54929427,174.0380144400042,50679.20714568 2025-12-01,12:59:49.000,335,11097324,-795,0,1764593988,15165.56276688999,173.98162140000204,50679.22810704 2025-12-01,12:59:50.000,335,11097307,-795,0,1764593989,15165.596448439996,173.90408097000181,50679.30496536001 2025-12-01,12:59:51.000,335,11097234,-795,0,1764593990,15165.643602609991,173.91817923000053,50679.30496536001 2025-12-01,12:59:52.000,335,11097238,-795,0,1764593991,15165.596448439996,173.90408097000181,50679.20015856 2025-12-01,12:59:53.000,335,11097266,-715,0,1764593992,15165.67054785,173.86178618999838,50679.23509416001 2025-12-01,12:59:54.000,335,11097291,-795,0,1764593993,15165.684020469991,173.9252283599999,50679.290991120004 2025-12-01,12:59:55.000,335,11097279,-795,0,1764593994,15165.684020469991,173.90408097000181,50679.22111992 2025-12-01,12:59:56.000,335,11097296,-795,0,1764593995,15165.69075678,173.91817923000053,50679.22810704 2025-12-01,12:59:57.000,335,11097237,-795,0,1764593996,15165.758119879996,173.87588445000438,50679.18618432001 2025-12-01,12:59:58.000,335,11097290,-795,0,1764593997,15165.724438329991,173.9534248800046,50679.193171440005 2025-12-01,12:59:59.000,335,11097299,-795,0,1764593998,15165.731174640001,173.91817923000053,50679.20015856 2025-12-01,13:00:00.000,335,11097304,-795,0,1764593999,15165.744647259991,173.88293358000374,50679.26304264001 2025-12-01,13:00:01.000,335,11097329,-795,0,1764594000,15165.758119879996,173.8406388000003,50679.23509416001 2025-12-01,13:00:02.000,335,11097314,-795,0,1764594001,15165.71096571,173.90408097000181,50679.20714568 2025-12-01,13:00:03.000,335,11097426,-795,0,1764594002,15165.764856189991,173.85473705999902,50679.242081280005 2025-12-01,13:00:04.000,335,11097308,-795,0,1764594003,15165.737910949996,173.91113010000117,50679.15823584 2025-12-01,13:00:05.000,335,11097226,-795,0,1764594004,15165.731174640001,173.85473705999902,50679.256055519996 2025-12-01,13:00:06.000,335,11097306,-635,0,1764594005,15165.69075678,173.86178618999838,50679.20714568 2025-12-01,13:00:07.000,335,11097332,-795,0,1764594006,15165.677284159996,173.78424575999816,50679.193171440005 2025-12-01,13:00:08.000,335,11097359,-795,0,1764594007,15165.657075229996,173.8053931500035,50679.13727448001 2025-12-01,13:00:09.000,335,11097207,-795,0,1764594008,15165.67054785,173.75604924000072,50679.15124872 2025-12-01,13:00:10.000,335,11097384,-795,0,1764594009,15165.63012999,173.8265405400016,50679.1791972 2025-12-01,13:00:11.000,335,11097330,-795,0,1764594010,15165.63012999,173.8899827100031,50679.1791972 2025-12-01,13:00:12.000,335,11097310,-795,0,1764594011,15165.616657369996,173.84768792999967,50679.13727448001 2025-12-01,13:00:13.000,335,11097306,-795,0,1764594012,15165.636866299996,173.81244228000287,50679.242081280005 2025-12-01,13:00:14.000,335,11097351,-795,0,1764594013,15165.67054785,173.8406388000003,50679.2490684 2025-12-01,13:00:15.000,335,11097284,-795,0,1764594014,15165.65033892,173.83358967000095,50679.18618432001 2025-12-01,13:00:16.000,335,11097268,-795,0,1764594015,15165.65033892,173.89703184000246,50679.23509416001 2025-12-01,13:00:17.000,335,11097238,-795,0,1764594016,15165.657075229996,173.89703184000246,50679.16522296001 2025-12-01,13:00:18.000,335,11097213,-795,0,1764594017,15165.616657369996,173.9534248800046,50679.16522296001 2025-12-01,13:00:19.000,335,11097275,-795,0,1764594018,15165.657075229996,173.96047401000396,50679.17221008 2025-12-01,13:00:20.000,335,11097221,-795,0,1764594019,15165.657075229996,173.9252283599999,50679.2490684 2025-12-01,13:00:21.000,335,11097272,-795,0,1764594020,15165.684020469991,174.00981791999948,50679.22810704 2025-12-01,13:00:22.000,335,11097278,-795,0,1764594021,15165.724438329991,174.00276879000012,50679.256055519996 2025-12-01,13:00:23.000,335,11097349,-795,0,1764594022,15165.69075678,174.0239161799982,50679.33291384001 2025-12-01,13:00:24.000,335,11097323,-795,0,1764594023,15165.731174640001,174.0380144400042,50679.33990096 2025-12-01,13:00:25.000,335,11097305,-795,0,1764594024,15165.724438329991,174.12260400000378,50679.34688808 2025-12-01,13:00:26.000,335,11097371,-795,0,1764594025,15165.751383570001,174.06621096000163,50679.311952480006 2025-12-01,13:00:27.000,335,11097302,-795,0,1764594026,15165.751383570001,174.0380144400042,50679.30496536001 2025-12-01,13:00:28.000,335,11097321,-795,0,1764594027,15165.798537739996,174.0239161799982,50679.33990096 2025-12-01,13:00:29.000,335,11097357,-795,0,1764594028,15165.805274049992,174.0380144400042,50679.35387520001 2025-12-01,13:00:30.000,335,11097392,-795,0,1764594029,15165.791801430001,174.08030922000034,50679.39579792 2025-12-01,13:00:31.000,335,11097363,-795,0,1764594030,15165.812010360001,174.05916183000227,50679.39579792 2025-12-01,13:00:32.000,335,11097316,-755,0,1764594031,15165.785065119991,174.11555487000442,50679.3189396 2025-12-01,13:00:33.000,335,11097317,-795,0,1764594032,15165.785065119991,174.16489877999993,50679.311952480006 2025-12-01,13:00:34.000,335,11097298,-795,0,1764594033,15165.778328809996,174.12965313000313,50679.33291384001 2025-12-01,13:00:35.000,335,11097269,-795,0,1764594034,15165.805274049992,174.15784965000057,50679.35387520001 2025-12-01,13:00:36.000,335,11097290,-795,0,1764594035,15165.825482979992,174.186046169998,50679.38182368001 2025-12-01,13:00:37.000,335,11097274,-795,0,1764594036,15165.852428220001,174.200144430004,50679.27002976 2025-12-01,13:00:38.000,335,11097337,-795,0,1764594037,15165.805274049992,174.29178312000295,50679.193171440005 2025-12-01,13:00:39.000,335,11097360,-795,0,1764594038,15165.778328809996,174.2847339900036,50679.28400400001 2025-12-01,13:00:40.000,335,11097284,-795,0,1764594039,15165.859164529997,174.24948833999952,50679.311952480006 2025-12-01,13:00:41.000,335,11097291,-755,0,1764594040,15165.785065119991,174.32702876999974,50679.29797824 2025-12-01,13:00:42.000,335,11097278,-795,0,1764594041,15165.744647259991,174.3340778999991,50679.22111992 2025-12-01,13:00:43.000,335,11097248,-795,0,1764594042,15165.751383570001,174.2988322500023,50679.20015856 2025-12-01,13:00:44.000,335,11097313,-795,0,1764594043,15165.758119879996,174.34817615999782,50679.21413280001 2025-12-01,13:00:45.000,335,11097291,-795,0,1764594044,15165.724438329991,174.40456919999997,50679.144261600006 2025-12-01,13:00:46.000,335,11097252,-795,0,1764594045,15165.764856189991,174.3622744200038,50679.15823584 2025-12-01,13:00:47.000,335,11097290,-795,0,1764594046,15165.71096571,174.43981485000404,50679.1791972 2025-12-01,13:00:48.000,335,11097278,-795,0,1764594047,15165.663811539991,174.46801137000148,50679.21413280001 2025-12-01,13:00:49.000,335,11097264,-795,0,1764594048,15165.697493089996,174.53145354000299,50679.20714568 2025-12-01,13:00:50.000,335,11097314,-795,0,1764594049,15165.737910949996,174.50325701999827,50679.1791972 2025-12-01,13:00:51.000,335,11097253,-795,0,1764594050,15165.751383570001,174.57374831999914,50679.13028736 2025-12-01,13:00:52.000,335,11097343,-795,0,1764594051,15165.731174640001,174.6301413600013,50679.18618432001 2025-12-01,13:00:53.000,335,11097291,-795,0,1764594052,15165.771592500001,174.63719049000065,50679.09535176001 2025-12-01,13:00:54.000,335,11097308,-795,0,1764594053,15165.818746669996,174.6089939700032,50679.17221008 2025-12-01,13:00:55.000,335,11097293,-795,0,1764594054,15165.865900839992,174.73587830999895,50679.22810704 2025-12-01,13:00:56.000,335,11097206,-795,0,1764594055,15165.852428220001,174.67948527000408,50679.20015856 2025-12-01,13:00:57.000,335,11097310,-795,0,1764594056,15165.845691909992,174.73587830999895,50679.20714568 2025-12-01,13:00:58.000,335,11097273,-795,0,1764594057,15165.852428220001,174.73587830999895,50679.2490684 2025-12-01,13:00:59.000,335,11097280,-795,0,1764594058,15165.899582389997,174.71473092000087,50679.20714568 2025-12-01,13:01:00.000,335,11097307,-795,0,1764594059,15165.899582389997,174.71473092000087,50679.2490684 2025-12-01,13:01:01.000,335,11097313,-795,0,1764594060,15165.953472870002,174.7288291799996,50679.22111992 2025-12-01,13:01:02.000,335,11097315,-795,0,1764594061,15165.987154419992,174.72178005000023,50679.22810704 2025-12-01,13:01:03.000,335,11097325,-795,0,1764594062,15165.973681800002,174.70768179000152,50679.256055519996 2025-12-01,13:01:04.000,335,11097279,-795,0,1764594063,15165.913055010002,174.65128874999937,50679.16522296001 2025-12-01,13:01:05.000,335,11097271,-755,0,1764594064,15165.960209179997,174.67243614000472,50679.22111992 2025-12-01,13:01:06.000,335,11097295,-795,0,1764594065,15165.987154419992,174.64423962,50679.20015856 2025-12-01,13:01:07.000,335,11097303,-795,0,1764594066,15165.987154419992,174.65128874999937,50679.22810704 2025-12-01,13:01:08.000,335,11097265,-795,0,1764594067,15165.960209179997,174.65833787999873,50679.21413280001 2025-12-01,13:01:09.000,335,11097224,-795,0,1764594068,15165.980418109997,174.60194484000385,50679.20714568 2025-12-01,13:01:10.000,335,11097289,-795,0,1764594069,15165.993890730002,174.57374831999914,50679.256055519996 2025-12-01,13:01:11.000,335,11097309,-795,0,1764594070,15166.007363349992,174.55260093000106,50679.23509416001 2025-12-01,13:01:12.000,335,11097326,-795,0,1764594071,15166.014099660002,174.5948957100045,50679.311952480006 2025-12-01,13:01:13.000,335,11097396,-795,0,1764594072,15166.054517520002,174.55965006000042,50679.28400400001 2025-12-01,13:01:14.000,335,11097280,-795,0,1764594073,15166.014099660002,174.53850267000234,50679.2490684 2025-12-01,13:01:15.000,335,11097195,-795,0,1764594074,15165.980418109997,174.57374831999914,50679.2490684 2025-12-01,13:01:16.000,335,11097255,-795,0,1764594075,15166.007363349992,174.48915875999955,50679.18618432001 2025-12-01,13:01:17.000,335,11097275,-795,0,1764594076,15166.000627039997,174.48915875999955,50679.27002976 2025-12-01,13:01:18.000,335,11097373,-795,0,1764594077,15166.014099660002,174.50325701999827,50679.242081280005 2025-12-01,13:01:19.000,335,11097277,-795,0,1764594078,15166.014099660002,174.41161832999933,50679.16522296001 2025-12-01,13:01:20.000,335,11097275,-795,0,1764594079,15165.980418109997,174.47506050000084,50679.27002976 2025-12-01,13:01:21.000,335,11097240,-795,0,1764594080,15165.993890730002,174.46801137000148,50679.29797824 2025-12-01,13:01:22.000,335,11097254,-795,0,1764594081,15165.940000249997,174.4468639800034,50679.290991120004 2025-12-01,13:01:23.000,335,11097264,-795,0,1764594082,15165.960209179997,174.3975200700006,50679.290991120004 2025-12-01,13:01:24.000,335,11097237,-795,0,1764594083,15165.966945489992,174.43981485000404,50679.22111992 2025-12-01,13:01:25.000,335,11097298,-795,0,1764594084,15165.980418109997,174.42571658999805,50679.15823584 2025-12-01,13:01:26.000,335,11097259,-795,0,1764594085,15166.047781209993,174.39047094000125,50679.15823584 2025-12-01,13:01:27.000,335,11097205,-795,0,1764594086,15166.027572279992,174.3622744200038,50679.22111992 2025-12-01,13:01:28.000,335,11097286,-795,0,1764594087,15166.067990139993,174.35522529000446,50679.27002976 2025-12-01,13:01:29.000,335,11097244,-795,0,1764594088,15166.041044899997,174.40456919999997,50679.15823584 2025-12-01,13:01:30.000,335,11097285,-795,0,1764594089,15166.007363349992,174.39047094000125,50679.20714568 2025-12-01,13:01:31.000,335,11097236,-795,0,1764594090,15166.041044899997,174.3834218100019,50679.17221008 2025-12-01,13:01:32.000,335,11097291,-795,0,1764594091,15166.034308590002,174.42571658999805,50679.15823584 2025-12-01,13:01:33.000,335,11097233,-795,0,1764594092,15166.047781209993,174.3834218100019,50679.11631312001 2025-12-01,13:01:34.000,335,11097216,-715,0,1764594093,15166.020835969997,174.41161832999933,50679.17221008 2025-12-01,13:01:35.000,335,11097258,-795,0,1764594094,15166.027572279992,174.40456919999997,50679.123300240004 2025-12-01,13:01:36.000,335,11097296,-795,0,1764594095,15165.987154419992,174.4186674599987,50679.13028736 2025-12-01,13:01:37.000,335,11097205,-795,0,1764594096,15166.007363349992,174.3834218100019,50679.08137752 2025-12-01,13:01:38.000,335,11097301,-635,0,1764594097,15166.027572279992,174.45391311000276,50679.16522296001 2025-12-01,13:01:39.000,335,11097295,-795,0,1764594098,15166.014099660002,174.41161832999933,50679.16522296001 2025-12-01,13:01:40.000,335,11097280,-795,0,1764594099,15165.987154419992,174.41161832999933,50679.23509416001 2025-12-01,13:01:41.000,335,11097222,-795,0,1764594100,15166.014099660002,174.43981485000404,50679.242081280005 2025-12-01,13:01:42.000,335,11097218,-795,0,1764594101,15166.054517520002,174.5103061500049,50679.26304264001 2025-12-01,13:01:43.000,335,11097229,-795,0,1764594102,15166.020835969997,174.53850267000234,50679.35387520001 2025-12-01,13:01:44.000,335,11097223,-795,0,1764594103,15166.047781209993,174.55260093000106,50679.18618432001 2025-12-01,13:01:45.000,335,11097229,-795,0,1764594104,15166.094935380002,174.5948957100045,50679.290991120004 2025-12-01,13:01:46.000,335,11097259,-795,0,1764594105,15166.074726450002,174.55260093000106,50679.290991120004 2025-12-01,13:01:47.000,335,11097226,-795,0,1764594106,15166.047781209993,174.5948957100045,50679.27701688 2025-12-01,13:01:48.000,335,11097310,-795,0,1764594107,15165.993890730002,174.5948957100045,50679.2490684 2025-12-01,13:01:49.000,335,11097305,-795,0,1764594108,15166.014099660002,174.64423962,50679.256055519996 2025-12-01,13:01:50.000,335,11097148,-795,0,1764594109,15165.987154419992,174.71473092000087,50679.21413280001 2025-12-01,13:01:51.000,335,11097222,-795,0,1764594110,15165.926527629992,174.72178005000023,50679.20714568 2025-12-01,13:01:52.000,335,11097334,-795,0,1764594111,15165.940000249997,174.82046786999854,50679.242081280005 2025-12-01,13:01:53.000,335,11097328,-795,0,1764594112,15165.865900839992,174.83456613000453,50679.242081280005 2025-12-01,13:01:54.000,335,11097286,-715,0,1764594113,15165.852428220001,174.8557135200026,50679.33990096 2025-12-01,13:01:55.000,335,11097331,-795,0,1764594114,15165.852428220001,174.91915569000412,50679.2490684 2025-12-01,13:01:56.000,335,11097343,-795,0,1764594115,15165.845691909992,174.98259785999835,50679.256055519996 2025-12-01,13:01:57.000,335,11097340,-795,0,1764594116,15165.798537739996,175.0389909000005,50679.311952480006 2025-12-01,13:01:58.000,335,11097275,-795,0,1764594117,15165.778328809996,175.12358046000008,50679.256055519996 2025-12-01,13:01:59.000,335,11097313,-795,0,1764594118,15165.778328809996,175.0389909000005,50679.34688808 2025-12-01,13:02:00.000,335,11097180,-795,0,1764594119,15165.724438329991,175.11653133000073,50679.23509416001 2025-12-01,13:02:01.000,335,11097288,-795,0,1764594120,15165.778328809996,175.12358046000008,50679.27701688 2025-12-01,13:02:02.000,335,11097257,-795,0,1764594121,15165.771592500001,175.10948220000137,50679.33990096 2025-12-01,13:02:03.000,335,11097323,-795,0,1764594122,15165.798537739996,175.19407176000095,50679.33990096 2025-12-01,13:02:04.000,335,11097283,-795,0,1764594123,15165.812010360001,175.16587524000352,50679.37483656 2025-12-01,13:02:05.000,335,11097277,-795,0,1764594124,15165.838955599997,175.15882611000416,50679.35387520001 2025-12-01,13:02:06.000,335,11097336,-795,0,1764594125,15165.812010360001,175.23636654000438,50679.37483656 2025-12-01,13:02:07.000,335,11097236,-795,0,1764594126,15165.818746669996,175.22931740999775,50679.27002976 2025-12-01,13:02:08.000,335,11097272,-795,0,1764594127,15165.859164529997,175.2222682799984,50679.2490684 2025-12-01,13:02:09.000,335,11097305,-795,0,1764594128,15165.899582389997,175.24341567000374,50679.360862320005 2025-12-01,13:02:10.000,335,11097322,-795,0,1764594129,15165.926527629992,175.20817001999967,50679.29797824 2025-12-01,13:02:11.000,335,11097365,-795,0,1764594130,15165.966945489992,175.24341567000374,50679.33990096 2025-12-01,13:02:12.000,335,11097262,-795,0,1764594131,15165.926527629992,175.27161219000118,50679.360862320005 2025-12-01,13:02:13.000,335,11097264,-795,0,1764594132,15165.933263940002,175.29275957999926,50679.28400400001 2025-12-01,13:02:14.000,335,11097265,-795,0,1764594133,15165.919791319997,175.3139069700046,50679.22810704 2025-12-01,13:02:15.000,335,11097269,-795,0,1764594134,15165.960209179997,175.3350543600027,50679.1791972 2025-12-01,13:02:16.000,335,11097363,-795,0,1764594135,15165.993890730002,175.36325088000012,50679.23509416001 2025-12-01,13:02:17.000,335,11097270,-795,0,1764594136,15166.000627039997,175.39144740000484,50679.2490684 2025-12-01,13:02:18.000,335,11097277,-795,0,1764594137,15166.047781209993,175.40554566000355,50679.256055519996 2025-12-01,13:02:19.000,335,11097305,-795,0,1764594138,15166.054517520002,175.4125947900029,50679.26304264001 2025-12-01,13:02:20.000,335,11097271,-795,0,1764594139,15166.121880619998,175.44079131000035,50679.22111992 2025-12-01,13:02:21.000,335,11097237,-795,0,1764594140,15166.108407999993,175.4478404399997,50679.20714568 2025-12-01,13:02:22.000,335,11097308,-795,0,1764594141,15166.142089549998,175.4689878299978,50679.311952480006 2025-12-01,13:02:23.000,335,11097303,-795,0,1764594142,15166.121880619998,175.47603696000442,50679.27002976 2025-12-01,13:02:24.000,335,11097272,-795,0,1764594143,15166.142089549998,175.47603696000442,50679.290991120004 2025-12-01,13:02:25.000,335,11097259,-795,0,1764594144,15166.236397889988,175.4125947900029,50679.29797824 2025-12-01,13:02:26.000,335,11097355,-795,0,1764594145,15166.202716339998,175.49013522000314,50679.290991120004 2025-12-01,13:02:27.000,335,11097264,-795,0,1764594146,15166.182507409998,175.42669305000163,50679.256055519996 2025-12-01,13:02:28.000,335,11097290,-795,0,1764594147,15166.216188959988,175.41964392000227,50679.23509416001 2025-12-01,13:02:29.000,335,11097288,-795,0,1764594148,15166.256606819989,175.3984965300042,50679.360862320005 2025-12-01,13:02:30.000,335,11097330,-795,0,1764594149,15166.263343129998,175.47603696000442,50679.242081280005 2025-12-01,13:02:31.000,335,11097301,-795,0,1764594150,15166.216188959988,175.52538086999994,50679.193171440005 2025-12-01,13:02:32.000,335,11097335,-795,0,1764594151,15166.249870509993,175.4478404399997,50679.27002976 2025-12-01,13:02:33.000,335,11097292,-795,0,1764594152,15166.209452649993,175.58882304000144,50679.2490684 2025-12-01,13:02:34.000,335,11097329,-795,0,1764594153,15166.148825859993,175.50423348000186,50679.33990096 2025-12-01,13:02:35.000,335,11097225,-795,0,1764594154,15166.148825859993,175.5324299999993,50679.256055519996 2025-12-01,13:02:36.000,335,11097405,-795,0,1764594155,15166.081462759998,175.51833174000058,50679.27701688 2025-12-01,13:02:37.000,335,11097307,-795,0,1764594156,15166.074726450002,175.57472478000273,50679.256055519996 2025-12-01,13:02:38.000,335,11097319,-795,0,1764594157,15166.067990139993,175.62406868999824,50679.3189396 2025-12-01,13:02:39.000,335,11097299,-795,0,1764594158,15166.000627039997,175.60997042999952,50679.33990096 2025-12-01,13:02:40.000,335,11097316,-795,0,1764594159,15165.980418109997,175.65226521000295,50679.29797824 2025-12-01,13:02:41.000,335,11097299,-795,0,1764594160,15166.054517520002,175.6593143400023,50679.43073352001 2025-12-01,13:02:42.000,335,11097227,-795,0,1764594161,15165.940000249997,175.65226521000295,50679.3189396 2025-12-01,13:02:43.000,335,11097332,-795,0,1764594162,15165.960209179997,175.75800216000061,50679.33291384001 2025-12-01,13:02:44.000,335,11097359,-795,0,1764594163,15165.879373459997,175.70160911999847,50679.256055519996 2025-12-01,13:02:45.000,335,11097248,-795,0,1764594164,15165.953472870002,175.6804617300004,50679.290991120004 2025-12-01,13:02:46.000,335,11097426,-795,0,1764594165,15165.899582389997,175.70865824999782,50679.26304264001 2025-12-01,13:02:47.000,335,11097294,-795,0,1764594166,15165.879373459997,175.78619867999805,50679.21413280001 2025-12-01,13:02:48.000,335,11097230,-795,0,1764594167,15165.865900839992,175.83554259000084,50679.30496536001 2025-12-01,13:02:49.000,335,11097239,-795,0,1764594168,15165.879373459997,175.81439520000276,50679.22810704 2025-12-01,13:02:50.000,335,11097247,-795,0,1764594169,15165.906318699992,175.82849346000148,50679.27002976 2025-12-01,13:02:51.000,335,11097407,-795,0,1764594170,15165.886109769992,175.85668997999892,50679.20015856 2025-12-01,13:02:52.000,335,11097355,-795,0,1764594171,15165.933263940002,175.8707882400049,50679.242081280005 2025-12-01,13:02:53.000,335,11097233,-795,0,1764594172,15166.020835969997,175.9271812799998,50679.21413280001 2025-12-01,13:02:54.000,335,11097250,-795,0,1764594173,15166.020835969997,175.91308302000107,50679.17221008 2025-12-01,13:02:55.000,335,11097310,-795,0,1764594174,15166.047781209993,175.94832866999786,50679.2490684 2025-12-01,13:02:56.000,335,11097283,-795,0,1764594175,15166.101671689998,175.98357432000194,50679.20714568 2025-12-01,13:02:57.000,335,11097220,-795,0,1764594176,15166.155562169988,175.96242693000386,50679.193171440005 2025-12-01,13:02:58.000,335,11097266,-755,0,1764594177,15166.182507409998,175.9906234500013,50679.17221008 2025-12-01,13:02:59.000,335,11097321,-795,0,1764594178,15166.222925269998,176.03291823000473,50679.15124872 2025-12-01,13:03:00.000,335,11097269,-795,0,1764594179,15166.202716339998,176.01177083999937,50679.23509416001 2025-12-01,13:03:01.000,335,11097233,-795,0,1764594180,15166.243134199998,176.00472171,50679.23509416001 2025-12-01,13:03:02.000,335,11097232,-795,0,1764594181,15166.216188959988,176.0258690999981,50679.242081280005 2025-12-01,13:03:03.000,335,11097292,-795,0,1764594182,15166.243134199998,176.07521301000088,50679.21413280001 2025-12-01,13:03:04.000,335,11097285,-795,0,1764594183,15166.317233609989,176.04701649000344,50679.27002976 2025-12-01,13:03:05.000,335,11097254,-795,0,1764594184,15166.283552059998,175.96242693000386,50679.3189396 2025-12-01,13:03:06.000,335,11097210,-795,0,1764594185,15166.310497299994,175.9906234500013,50679.29797824 2025-12-01,13:03:07.000,335,11097339,-795,0,1764594186,15166.283552059998,176.04701649000344,50679.28400400001 2025-12-01,13:03:08.000,335,11097295,-795,0,1764594187,15166.290288369994,176.01177083999937,50679.29797824 2025-12-01,13:03:09.000,335,11097256,-795,0,1764594188,15166.377860399989,175.96947606000322,50679.26304264001 2025-12-01,13:03:10.000,335,11097252,-795,0,1764594189,15166.371124089994,175.97652519000258,50679.33990096 2025-12-01,13:03:11.000,335,11097329,-795,0,1764594190,15166.391333019994,175.9906234500013,50679.27701688 2025-12-01,13:03:12.000,335,11097270,-795,0,1764594191,15166.425014569999,175.9553778000045,50679.30496536001 2025-12-01,13:03:13.000,335,11097250,-795,0,1764594192,15166.492377669994,175.9271812799998,50679.33990096 2025-12-01,13:03:14.000,335,11097199,-795,0,1764594193,15166.48564136,175.91308302000107,50679.23509416001 2025-12-01,13:03:15.000,335,11097247,-795,0,1764594194,15166.465432429999,175.92013215000043,50679.20015856 2025-12-01,13:03:16.000,335,11097250,-795,0,1764594195,15166.51932290999,175.9553778000045,50679.290991120004 2025-12-01,13:03:17.000,335,11097317,-795,0,1764594196,15166.553004459995,175.97652519000258,50679.30496536001 2025-12-01,13:03:18.000,335,11097221,-795,0,1764594197,15166.573213389995,175.98357432000194,50679.3189396 2025-12-01,13:03:19.000,335,11097326,-795,0,1764594198,15166.54626815,175.99767258000065,50679.256055519996 2025-12-01,13:03:20.000,335,11097249,-795,0,1764594199,15166.553004459995,175.96947606000322,50679.242081280005 2025-12-01,13:03:21.000,335,11097249,-795,0,1764594200,15166.573213389995,175.9553778000045,50679.30496536001 2025-12-01,13:03:22.000,335,11097335,-795,0,1764594201,15166.62036755999,175.96242693000386,50679.26304264001 2025-12-01,13:03:23.000,335,11097223,-795,0,1764594202,15166.58668601,175.97652519000258,50679.40278504001 2025-12-01,13:03:24.000,335,11097246,-795,0,1764594203,15166.58668601,175.9412795399985,50679.290991120004 2025-12-01,13:03:25.000,335,11097236,-795,0,1764594204,15166.64057648999,176.01177083999937,50679.28400400001 2025-12-01,13:03:26.000,335,11097285,-795,0,1764594205,15166.57994969999,176.06111475000216,50679.28400400001 2025-12-01,13:03:27.000,335,11097317,-795,0,1764594206,15166.57994969999,176.1175077900043,50679.22111992 2025-12-01,13:03:28.000,335,11097227,-795,0,1764594207,15166.553004459995,176.09636039999896,50679.20714568 2025-12-01,13:03:29.000,335,11097311,-795,0,1764594208,15166.654049109995,176.11045865999768,50679.30496536001 2025-12-01,13:03:30.000,335,11097318,-795,0,1764594209,15166.60015862999,176.19504822000454,50679.35387520001 2025-12-01,13:03:31.000,335,11097309,-795,0,1764594210,15166.56647708,176.20914648000326,50679.34688808 2025-12-01,13:03:32.000,335,11097261,-795,0,1764594211,15166.62710387,176.21619561000261,50679.35387520001 2025-12-01,13:03:33.000,335,11097258,-795,0,1764594212,15166.593422319995,176.26553951999813,50679.290991120004 2025-12-01,13:03:34.000,335,11097191,-795,0,1764594213,15166.633840179995,176.3007851700022,50679.28400400001 2025-12-01,13:03:35.000,335,11097257,-795,0,1764594214,15166.60689494,176.3642273400037,50679.29797824 2025-12-01,13:03:36.000,335,11097214,-795,0,1764594215,15166.613631249995,176.37832560000243,50679.311952480006 2025-12-01,13:03:37.000,335,11097273,-755,0,1764594216,15166.66078541999,176.44176777000393,50679.23509416001 2025-12-01,13:03:38.000,335,11097308,-795,0,1764594217,15166.70793959,176.462915160002,50679.27002976 2025-12-01,13:03:39.000,335,11097292,-795,0,1764594218,15166.714675899995,176.44176777000393,50679.256055519996 2025-12-01,13:03:40.000,335,11097268,-795,0,1764594219,15166.72814852,176.50520993999817,50679.242081280005 2025-12-01,13:03:41.000,335,11097221,-795,0,1764594220,15166.78203899999,176.54045559000224,50679.193171440005 2025-12-01,13:03:42.000,335,11097276,-795,0,1764594221,15166.755093759995,176.60389776000375,50679.17221008 2025-12-01,13:03:43.000,335,11097232,-795,0,1764594222,15166.775302689995,176.6461925399999,50679.29797824 2025-12-01,13:03:44.000,335,11097300,-795,0,1764594223,15166.82919317,176.68143819000397,50679.22810704 2025-12-01,13:03:45.000,335,11097243,-795,0,1764594224,15166.84266578999,176.63209428000118,50679.33990096 2025-12-01,13:03:46.000,335,11097295,-795,0,1764594225,15166.862874719991,176.62504515000182,50679.242081280005 2025-12-01,13:03:47.000,335,11097303,-795,0,1764594226,15166.930237820001,176.5968486300044,50679.28400400001 2025-12-01,13:03:48.000,335,11097267,-795,0,1764594227,15166.923501509991,176.6461925399999,50679.41675928 2025-12-01,13:03:49.000,335,11097290,-795,0,1764594228,15166.923501509991,176.6109468900031,50679.311952480006 2025-12-01,13:03:50.000,335,11097322,-795,0,1764594229,15166.957183059996,176.6109468900031,50679.27002976 2025-12-01,13:03:51.000,335,11097243,-795,0,1764594230,15166.936974129996,176.6109468900031,50679.242081280005 2025-12-01,13:03:52.000,335,11097255,-795,0,1764594231,15166.950446750001,176.63209428000118,50679.32592672 2025-12-01,13:03:53.000,335,11097162,-795,0,1764594232,15166.970655680001,176.5968486300044,50679.2490684 2025-12-01,13:03:54.000,335,11097299,-795,0,1764594233,15167.004337229992,176.54045559000224,50679.3189396 2025-12-01,13:03:55.000,335,11097336,-795,0,1764594234,15167.091909260002,176.54045559000224,50679.38182368001 2025-12-01,13:03:56.000,335,11097353,-795,0,1764594235,15167.044755089992,176.46996429000137,50679.3888108 2025-12-01,13:03:57.000,335,11097340,-795,0,1764594236,15167.078436639997,176.44176777000393,50679.40278504001 2025-12-01,13:03:58.000,335,11097352,-795,0,1764594237,15167.125590809992,176.39242386000114,50679.34688808 2025-12-01,13:03:59.000,335,11097314,-795,0,1764594238,15167.118854499997,176.37832560000243,50679.423746399996 2025-12-01,13:04:00.000,335,11097167,-795,0,1764594239,15167.112118190002,176.29373604000284,50679.38182368001 2025-12-01,13:04:01.000,335,11097341,-795,0,1764594240,15167.192953910002,176.2373430000007,50679.360862320005 2025-12-01,13:04:02.000,335,11097281,-795,0,1764594241,15167.186217599992,176.19504822000454,50679.41675928 2025-12-01,13:04:03.000,335,11097305,-795,0,1764594242,15167.206426529992,176.16685169999982,50679.38182368001 2025-12-01,13:04:04.000,335,11097218,-795,0,1764594243,15167.186217599992,176.06816388000152,50679.41675928 2025-12-01,13:04:05.000,335,11097355,-795,0,1764594244,15167.293998560002,176.09636039999896,50679.35387520001 2025-12-01,13:04:06.000,335,11097219,-795,0,1764594245,15167.246844389992,176.01881996999873,50679.423746399996 2025-12-01,13:04:07.000,335,11097199,-795,0,1764594246,15167.267053319993,175.96947606000322,50679.40278504001 2025-12-01,13:04:08.000,335,11097276,-795,0,1764594247,15167.314207490002,175.9412795399985,50679.37483656 2025-12-01,13:04:09.000,335,11097266,-795,0,1764594248,15167.287262249993,175.91308302000107,50679.39579792 2025-12-01,13:04:10.000,335,11097222,-795,0,1764594249,15167.246844389992,175.84964084999956,50679.40278504001 2025-12-01,13:04:11.000,335,11097263,-795,0,1764594250,15167.253580700002,175.78619867999805,50679.35387520001 2025-12-01,13:04:12.000,335,11097275,-795,0,1764594251,15167.206426529992,175.80029694000405,50679.37483656 2025-12-01,13:04:13.000,335,11097193,-795,0,1764594252,15167.219899149997,175.6945599899991,50679.34688808 2025-12-01,13:04:14.000,335,11097205,-795,0,1764594253,15167.186217599992,175.63816695000423,50679.29797824 2025-12-01,13:04:15.000,335,11097211,-795,0,1764594254,15167.145799739992,175.67341260000103,50679.34688808 2025-12-01,13:04:16.000,335,11097216,-795,0,1764594255,15167.125590809992,175.5958721700008,50679.35387520001 2025-12-01,13:04:17.000,335,11097318,-715,0,1764594256,15167.085172949992,175.58177391000208,50679.311952480006 2025-12-01,13:04:18.000,335,11097224,-795,0,1764594257,15167.064964019992,175.58882304000144,50679.35387520001 2025-12-01,13:04:19.000,335,11097309,-795,0,1764594258,15167.031282470001,175.63111782000487,50679.33990096 2025-12-01,13:04:20.000,335,11097213,-795,0,1764594259,15167.024546159992,175.55357739000465,50679.35387520001 2025-12-01,13:04:21.000,335,11097293,-675,0,1764594260,15166.977391989996,175.58177391000208,50679.3189396 2025-12-01,13:04:22.000,335,11097180,-795,0,1764594261,15166.876347339996,175.57472478000273,50679.50759184 2025-12-01,13:04:23.000,335,11097178,-795,0,1764594262,15166.86961103,175.560626520004,50679.48663048 2025-12-01,13:04:24.000,335,11097243,-795,0,1764594263,15166.91002889,175.61701955999888,50679.47265624001 2025-12-01,13:04:25.000,335,11097234,-795,0,1764594264,15166.903292579991,175.56767565000337,50679.479643360006 2025-12-01,13:04:26.000,335,11097295,-795,0,1764594265,15166.883083649991,175.5958721700008,50679.458682000004 2025-12-01,13:04:27.000,335,11097266,-795,0,1764594266,15166.883083649991,175.63816695000423,50679.47265624001 2025-12-01,13:04:28.000,335,11097281,-795,0,1764594267,15166.835929479996,175.62406868999824,50679.50759184 2025-12-01,13:04:29.000,335,11097274,-795,0,1764594268,15166.835929479996,175.60292130000016,50679.54951456001 2025-12-01,13:04:30.000,335,11097256,-795,0,1764594269,15166.795511619996,175.6945599899991,50679.54252744 2025-12-01,13:04:31.000,335,11097229,-795,0,1764594270,15166.76183006999,175.65226521000295,50679.55650168 2025-12-01,13:04:32.000,335,11097282,-795,0,1764594271,15166.755093759995,175.6945599899991,50679.57047592001 2025-12-01,13:04:33.000,335,11097247,-755,0,1764594272,15166.714675899995,175.7439039000019,50679.591437279996 2025-12-01,13:04:34.000,335,11097310,-795,0,1764594273,15166.68773066,175.77210041999933,50679.528553200005 2025-12-01,13:04:35.000,335,11097309,-795,0,1764594274,15166.70793959,175.76505128999997,50679.51457896 2025-12-01,13:04:36.000,335,11097252,-795,0,1764594275,15166.72814852,175.86373910999828,50679.528553200005 2025-12-01,13:04:37.000,335,11097296,-795,0,1764594276,15166.74162113999,175.88488650000363,50679.52156608001 2025-12-01,13:04:38.000,335,11097293,-795,0,1764594277,15166.70120327999,175.891935630003,50679.65432136 2025-12-01,13:04:39.000,335,11097304,-795,0,1764594278,15166.72141220999,175.9271812799998,50679.50759184 2025-12-01,13:04:40.000,335,11097274,-795,0,1764594279,15166.714675899995,175.9060338900017,50679.54252744 2025-12-01,13:04:41.000,335,11097293,-795,0,1764594280,15166.72814852,175.9060338900017,50679.59842440001 2025-12-01,13:04:42.000,335,11097303,-795,0,1764594281,15166.76856638,175.9060338900017,50679.54252744 2025-12-01,13:04:43.000,335,11097206,-795,0,1764594282,15166.815720549996,175.94832866999786,50679.58445016 2025-12-01,13:04:44.000,335,11097268,-595,0,1764594283,15166.84266578999,175.9412795399985,50679.63336 2025-12-01,13:04:45.000,335,11097229,-795,0,1764594284,15166.8494021,175.93423040999915,50679.63336 2025-12-01,13:04:46.000,335,11097264,-755,0,1764594285,15166.91002889,175.9412795399985,50679.577463040005 2025-12-01,13:04:47.000,335,11097330,-795,0,1764594286,15166.963919369991,175.97652519000258,50679.64034712001 2025-12-01,13:04:48.000,335,11097220,-795,0,1764594287,15166.936974129996,175.92013215000043,50679.53554032 2025-12-01,13:04:49.000,335,11097328,-795,0,1764594288,15166.957183059996,175.93423040999915,50679.57047592001 2025-12-01,13:04:50.000,335,11097280,-795,0,1764594289,15167.044755089992,175.91308302000107,50679.4936176 2025-12-01,13:04:51.000,335,11097274,-795,0,1764594290,15167.112118190002,175.9271812799998,50679.57047592001 2025-12-01,13:04:52.000,335,11097176,-795,0,1764594291,15167.213162840002,175.93423040999915,50679.591437279996 2025-12-01,13:04:53.000,335,11097368,-795,0,1764594292,15167.192953910002,175.84964084999956,50679.5634888 2025-12-01,13:04:54.000,335,11097272,-795,0,1764594293,15167.293998560002,175.86373910999828,50679.63336 2025-12-01,13:04:55.000,335,11097191,-795,0,1764594294,15167.347889039993,175.86373910999828,50679.54951456001 2025-12-01,13:04:56.000,335,11097242,-795,0,1764594295,15167.395043209988,175.75800216000061,50679.54252744 2025-12-01,13:04:57.000,335,11097247,-635,0,1764594296,15167.415252139988,175.68751085999975,50679.50060472001 2025-12-01,13:04:58.000,335,11097199,-795,0,1764594297,15167.428724759993,175.70160911999847,50679.528553200005 2025-12-01,13:04:59.000,335,11097334,-795,0,1764594298,15167.489351549993,175.71570738000446,50679.43772064 2025-12-01,13:05:00.000,335,11097280,-795,0,1764594299,15167.529769409994,175.65226521000295,50679.458682000004 2025-12-01,13:05:01.000,335,11097242,-755,0,1764594300,15167.570187269994,175.546528259998,50679.458682000004 2025-12-01,13:05:02.000,335,11097247,-715,0,1764594301,15167.603868819999,175.5958721700008,50679.458682000004 2025-12-01,13:05:03.000,335,11097210,-795,0,1764594302,15167.651022989994,175.53947912999865,50679.48663048 2025-12-01,13:05:04.000,335,11097276,-795,0,1764594303,15167.651022989994,175.4689878299978,50679.48663048 2025-12-01,13:05:05.000,335,11097323,-795,0,1764594304,15167.7251224,175.433742180001,50679.43772064 2025-12-01,13:05:06.000,335,11097319,-795,0,1764594305,15167.752067639994,175.39144740000484,50679.37483656 2025-12-01,13:05:07.000,335,11097284,-795,0,1764594306,15167.77901287999,175.37734913999884,50679.43073352001 2025-12-01,13:05:08.000,335,11097246,-795,0,1764594307,15167.832903359995,175.3491526200014,50679.479643360006 2025-12-01,13:05:09.000,335,11097237,-795,0,1764594308,15167.832903359995,175.29980870999862,50679.458682000004 2025-12-01,13:05:10.000,335,11097266,-795,0,1764594309,15167.76554026,175.25751393000246,50679.47265624001 2025-12-01,13:05:11.000,335,11097274,-795,0,1764594310,15167.83963966999,175.2222682799984,50679.479643360006 2025-12-01,13:05:12.000,335,11097286,-795,0,1764594311,15167.85984859999,175.20817001999967,50679.5634888 2025-12-01,13:05:13.000,335,11097268,-795,0,1764594312,15167.913739079995,175.1517769800048,50679.46566912 2025-12-01,13:05:14.000,335,11097323,-795,0,1764594313,15167.94068431999,175.13062958999944,50679.57047592001 2025-12-01,13:05:15.000,335,11097302,-795,0,1764594314,15167.94068431999,175.12358046000008,50679.41675928 2025-12-01,13:05:16.000,335,11097321,-795,0,1764594315,15168.02152003999,175.1376787199988,50679.47265624001 2025-12-01,13:05:17.000,335,11097256,-795,0,1764594316,15168.014783729996,175.11653133000073,50679.4936176 2025-12-01,13:05:18.000,335,11097246,-795,0,1764594317,15168.04172896999,175.15882611000416,50679.50060472001 2025-12-01,13:05:19.000,335,11097339,-795,0,1764594318,15168.034992659996,175.12358046000008,50679.45169488001 2025-12-01,13:05:20.000,335,11097244,-795,0,1764594319,15168.06193789999,175.1517769800048,50679.53554032 2025-12-01,13:05:21.000,335,11097329,-755,0,1764594320,15168.10909207,175.13062958999944,50679.66130848 2025-12-01,13:05:22.000,335,11097243,-795,0,1764594321,15168.08888314,175.13062958999944,50679.64034712001 2025-12-01,13:05:23.000,335,11097250,-795,0,1764594322,15168.06867421,175.12358046000008,50679.57047592001 2025-12-01,13:05:24.000,335,11097266,-795,0,1764594323,15168.115828379996,175.10948220000137,50679.745153920005 2025-12-01,13:05:25.000,335,11097208,-795,0,1764594324,15168.102355759991,175.0883348100033,50679.626372880004 2025-12-01,13:05:26.000,335,11097204,-795,0,1764594325,15168.122564689991,175.102433070002,50679.5634888 2025-12-01,13:05:27.000,335,11097286,-795,0,1764594326,15168.156246239996,175.14472784999816,50679.591437279996 2025-12-01,13:05:28.000,335,11097215,-795,0,1764594327,15168.210136720001,175.17292437000287,50679.66829560001 2025-12-01,13:05:29.000,335,11097273,-795,0,1764594328,15168.176455169996,175.1376787199988,50679.5634888 2025-12-01,13:05:30.000,335,11097285,-795,0,1764594329,15168.237081959996,175.15882611000416,50679.68226984 2025-12-01,13:05:31.000,335,11097287,-795,0,1764594330,15168.250554580001,175.09538394000265,50679.7032312 2025-12-01,13:05:32.000,335,11097255,-795,0,1764594331,15168.243818269992,175.10948220000137,50679.60541152 2025-12-01,13:05:33.000,335,11097279,-795,0,1764594332,15168.297708749997,175.09538394000265,50679.71720544001 2025-12-01,13:05:34.000,335,11097280,-755,0,1764594333,15168.270763510001,175.09538394000265,50679.73117968 2025-12-01,13:05:35.000,335,11097333,-795,0,1764594334,15168.264027199992,175.06718741999794,50679.71720544001 2025-12-01,13:05:36.000,335,11097271,-795,0,1764594335,15168.264027199992,175.102433070002,50679.73117968 2025-12-01,13:05:37.000,335,11097294,-795,0,1764594336,15168.270763510001,175.06013828999858,50679.67528272 2025-12-01,13:05:38.000,335,11097327,-795,0,1764594337,15168.270763510001,175.04604002999986,50679.75214104 2025-12-01,13:05:39.000,335,11097263,-795,0,1764594338,15168.223609339992,175.07423655000457,50679.78008952 2025-12-01,13:05:40.000,335,11097313,-795,0,1764594339,15168.169718860001,175.11653133000073,50679.72419256 2025-12-01,13:05:41.000,335,11097347,-795,0,1764594340,15168.149509930001,175.13062958999944,50679.71021832 2025-12-01,13:05:42.000,335,11097264,-795,0,1764594341,15168.10909207,175.12358046000008,50679.647334240006 2025-12-01,13:05:43.000,335,11097295,-795,0,1764594342,15168.04846528,175.15882611000416,50679.63336 2025-12-01,13:05:44.000,335,11097258,-795,0,1764594343,15167.98783849,175.1376787199988,50679.68925696001 2025-12-01,13:05:45.000,335,11097297,-795,0,1764594344,15168.00131110999,175.23636654000438,50679.68925696001 2025-12-01,13:05:46.000,335,11097240,-795,0,1764594345,15168.00131110999,175.20817001999967,50679.73816680001 2025-12-01,13:05:47.000,335,11097263,-795,0,1764594346,15167.933948009995,175.25751393000246,50679.71021832 2025-12-01,13:05:48.000,335,11097259,-635,0,1764594347,15167.96089324999,175.24341567000374,50679.8429736 2025-12-01,13:05:49.000,335,11097329,-795,0,1764594348,15167.913739079995,175.23636654000438,50679.78008952 2025-12-01,13:05:50.000,335,11097268,-795,0,1764594349,15167.94068431999,175.29980870999862,50679.794063760004 2025-12-01,13:05:51.000,335,11097354,-795,0,1764594350,15167.94742063,175.3350543600027,50679.82201224 2025-12-01,13:05:52.000,335,11097283,-795,0,1764594351,15167.94742063,175.3350543600027,50679.80803800001 2025-12-01,13:05:53.000,335,11097268,-795,0,1764594352,15167.94068431999,175.3139069700046,50679.83598648001 2025-12-01,13:05:54.000,335,11097373,-795,0,1764594353,15167.98783849,175.37734913999884,50679.82201224 2025-12-01,13:05:55.000,335,11097323,-795,0,1764594354,15167.954156939995,175.3984965300042,50679.89887056 2025-12-01,13:05:56.000,335,11097236,-795,0,1764594355,15167.98110217999,175.42669305000163,50679.85694784001 2025-12-01,13:05:57.000,335,11097292,-795,0,1764594356,15167.954156939995,175.41964392000227,50679.95476752001 2025-12-01,13:05:58.000,335,11097274,-795,0,1764594357,15167.933948009995,175.4125947900029,50679.78008952 2025-12-01,13:05:59.000,335,11097272,-795,0,1764594358,15168.00131110999,175.45488956999907,50679.78008952 2025-12-01,13:06:00.000,335,11097243,-795,0,1764594359,15167.98110217999,175.44079131000035,50679.83598648001 2025-12-01,13:06:01.000,335,11097236,-795,0,1764594360,15168.02152003999,175.46193869999843,50679.8779092 2025-12-01,13:06:02.000,335,11097218,-795,0,1764594361,15168.055201589996,175.47603696000442,50679.80803800001 2025-12-01,13:06:03.000,335,11097286,-795,0,1764594362,15168.06867421,175.4971843500025,50679.8779092 2025-12-01,13:06:04.000,335,11097316,-795,0,1764594363,15168.055201589996,175.4689878299978,50679.89188344 2025-12-01,13:06:05.000,335,11097325,-795,0,1764594364,15168.095619449996,175.433742180001,50679.89188344 2025-12-01,13:06:06.000,335,11097323,-795,0,1764594365,15168.06867421,175.45488956999907,50679.9477804 2025-12-01,13:06:07.000,335,11097254,-755,0,1764594366,15168.102355759991,175.50423348000186,50679.84996072 2025-12-01,13:06:08.000,335,11097277,-795,0,1764594367,15168.082146829991,175.44079131000035,50679.84996072 2025-12-01,13:06:09.000,335,11097278,-795,0,1764594368,15168.075410519996,175.41964392000227,50679.85694784001 2025-12-01,13:06:10.000,335,11097272,-795,0,1764594369,15168.082146829991,175.40554566000355,50679.926819039996 2025-12-01,13:06:11.000,335,11097301,-795,0,1764594370,15168.055201589996,175.3843982699982,50679.8779092 2025-12-01,13:06:12.000,335,11097185,-795,0,1764594371,15168.08888314,175.3843982699982,50679.88489632001 2025-12-01,13:06:13.000,335,11097276,-795,0,1764594372,15168.082146829991,175.39144740000484,50679.89887056 2025-12-01,13:06:14.000,335,11097247,-795,0,1764594373,15168.08888314,175.36325088000012,50679.82899936 2025-12-01,13:06:15.000,335,11097278,-795,0,1764594374,15168.102355759991,175.37734913999884,50679.8429736 2025-12-01,13:06:16.000,335,11097249,-795,0,1764594375,15168.075410519996,175.32800523000333,50679.76611528001 2025-12-01,13:06:17.000,335,11097247,-795,0,1764594376,15168.115828379996,175.27161219000118,50679.87092208 2025-12-01,13:06:18.000,335,11097295,-795,0,1764594377,15168.122564689991,175.26456306000182,50679.8779092 2025-12-01,13:06:19.000,335,11097302,-795,0,1764594378,15168.075410519996,175.22931740999775,50679.87092208 2025-12-01,13:06:20.000,335,11097229,-795,0,1764594379,15168.095619449996,175.2011208900003,50679.863934960005 2025-12-01,13:06:21.000,335,11097282,-795,0,1764594380,15168.142773619991,175.2011208900003,50679.82899936 2025-12-01,13:06:22.000,335,11097243,-795,0,1764594381,15168.210136720001,175.2011208900003,50679.89887056 2025-12-01,13:06:23.000,335,11097235,-795,0,1764594382,15168.183191479991,175.19407176000095,50679.89188344 2025-12-01,13:06:24.000,335,11097285,-795,0,1764594383,15168.169718860001,175.17292437000287,50679.89188344 2025-12-01,13:06:25.000,335,11097220,-755,0,1764594384,15168.176455169996,175.17997350000223,50679.87092208 2025-12-01,13:06:26.000,335,11097262,-795,0,1764594385,15168.183191479991,175.15882611000416,50679.926819039996 2025-12-01,13:06:27.000,335,11097292,-795,0,1764594386,15168.230345650001,175.13062958999944,50679.88489632001 2025-12-01,13:06:28.000,335,11097308,-795,0,1764594387,15168.230345650001,175.12358046000008,50679.94079328 2025-12-01,13:06:29.000,335,11097232,-795,0,1764594388,15168.270763510001,175.10948220000137,50679.93380616001 2025-12-01,13:06:30.000,335,11097292,-795,0,1764594389,15168.331390300002,175.11653133000073,50680.00367736001 2025-12-01,13:06:31.000,335,11097236,-795,0,1764594390,15168.344862919992,175.1376787199988,50680.031625840005 2025-12-01,13:06:32.000,335,11097208,-795,0,1764594391,15168.304445059992,175.17292437000287,50680.05258720001 2025-12-01,13:06:33.000,335,11097289,-755,0,1764594392,15168.311181370002,175.21521914999903,50680.02463872001 2025-12-01,13:06:34.000,335,11097281,-795,0,1764594393,15168.365071849992,175.17292437000287,50680.00367736001 2025-12-01,13:06:35.000,335,11097208,-795,0,1764594394,15168.392017090002,175.23636654000438,50680.04560008 2025-12-01,13:06:36.000,335,11097274,-795,0,1764594395,15168.338126609997,175.22931740999775,50679.9477804 2025-12-01,13:06:37.000,335,11097277,-795,0,1764594396,15168.371808160002,175.2504648000031,50679.95476752001 2025-12-01,13:06:38.000,335,11097237,-795,0,1764594397,15168.425698639992,175.27866132000054,50680.00367736001 2025-12-01,13:06:39.000,335,11097292,-795,0,1764594398,15168.398753399997,175.32800523000333,50680.031625840005 2025-12-01,13:06:40.000,335,11097267,-795,0,1764594399,15168.439171259997,175.37030000999948,50679.9477804 2025-12-01,13:06:41.000,335,11097225,-795,0,1764594400,15168.425698639992,175.39144740000484,50679.93380616001 2025-12-01,13:06:42.000,335,11097259,-795,0,1764594401,15168.405489709992,175.49013522000314,50680.0176516 2025-12-01,13:06:43.000,335,11097273,-795,0,1764594402,15168.466116499992,175.5324299999993,50679.982716000006 2025-12-01,13:06:44.000,335,11097202,-795,0,1764594403,15168.472852810002,175.60292130000016,50680.10149704001 2025-12-01,13:06:45.000,335,11097186,-795,0,1764594404,15168.499798049997,175.6452160800036,50680.031625840005 2025-12-01,13:06:46.000,335,11097263,-795,0,1764594405,15168.486325429993,175.71570738000446,50680.01066448 2025-12-01,13:06:47.000,335,11097214,-795,0,1764594406,15168.553688530003,175.6945599899991,50680.06656144 2025-12-01,13:06:48.000,335,11097306,-755,0,1764594407,15168.587370079993,175.75095303000126,50680.10149704001 2025-12-01,13:06:49.000,335,11097286,-795,0,1764594408,15168.553688530003,175.7932478100047,50680.0875228 2025-12-01,13:06:50.000,335,11097227,-795,0,1764594409,15168.641260559998,175.7791495499987,50680.11547128 2025-12-01,13:06:51.000,335,11097220,-795,0,1764594410,15168.634524249988,175.82144433000212,50680.07354856001 2025-12-01,13:06:52.000,335,11097230,-795,0,1764594411,15168.647996869993,175.8425917200002,50680.07354856001 2025-12-01,13:06:53.000,335,11097286,-795,0,1764594412,15168.654733179988,175.80029694000405,50680.05258720001 2025-12-01,13:06:54.000,335,11097247,-795,0,1764594413,15168.701887349998,175.85668997999892,50680.00367736001 2025-12-01,13:06:55.000,335,11097272,-795,0,1764594414,15168.735568899989,175.83554259000084,50680.0875228 2025-12-01,13:06:56.000,335,11097238,-795,0,1764594415,15168.735568899989,175.83554259000084,50679.99669024 2025-12-01,13:06:57.000,335,11097209,-795,0,1764594416,15168.789459379994,175.82849346000148,50680.06656144 2025-12-01,13:06:58.000,335,11097285,-755,0,1764594417,15168.83661354999,175.7932478100047,50680.0875228 2025-12-01,13:06:59.000,335,11097233,-795,0,1764594418,15168.843349859999,175.80029694000405,50679.961754640004 2025-12-01,13:07:00.000,335,11097286,-795,0,1764594419,15168.870295099994,175.78619867999805,50680.00367736001 2025-12-01,13:07:01.000,335,11097270,-795,0,1764594420,15168.910712959994,175.8073460700034,50680.05258720001 2025-12-01,13:07:02.000,335,11097194,-795,0,1764594421,15168.93765819999,175.7932478100047,50680.06656144 2025-12-01,13:07:03.000,335,11097266,-795,0,1764594422,15168.93765819999,175.72275651000382,50680.02463872001 2025-12-01,13:07:04.000,335,11097235,-795,0,1764594423,15168.92418558,175.77210041999933,50680.080535680005 2025-12-01,13:07:05.000,335,11097227,-795,0,1764594424,15168.92418558,175.70865824999782,50680.06656144 2025-12-01,13:07:06.000,335,11097267,-795,0,1764594425,15168.91744926999,175.61701955999888,50680.0176516 2025-12-01,13:07:07.000,335,11097251,-795,0,1764594426,15168.890504029994,175.67341260000103,50679.982716000006 2025-12-01,13:07:08.000,335,11097303,-795,0,1764594427,15168.94439451,175.63111782000487,50680.02463872001 2025-12-01,13:07:09.000,335,11097284,-795,0,1764594428,15168.95786712999,175.62406868999824,50679.98970312 2025-12-01,13:07:10.000,335,11097263,-795,0,1764594429,15168.95786712999,175.560626520004,50680.094509919996 2025-12-01,13:07:11.000,335,11097216,-795,0,1764594430,15169.01849391999,175.5324299999993,50680.01066448 2025-12-01,13:07:12.000,335,11097227,-675,0,1764594431,15169.06564809,175.49013522000314,50679.99669024 2025-12-01,13:07:13.000,335,11097267,-795,0,1764594432,15169.10606595,175.48308609000378,50679.98970312 2025-12-01,13:07:14.000,335,11097250,-795,0,1764594433,15169.112802259995,175.433742180001,50680.13643264 2025-12-01,13:07:15.000,335,11097188,-795,0,1764594434,15169.15995642999,175.433742180001,50680.10149704001 2025-12-01,13:07:16.000,335,11097228,-795,0,1764594435,15169.12627488,175.433742180001,50680.07354856001 2025-12-01,13:07:17.000,335,11097243,-795,0,1764594436,15169.213846909995,175.39144740000484,50680.01066448 2025-12-01,13:07:18.000,335,11097213,-795,0,1764594437,15169.24079214999,175.3843982699982,50680.080535680005 2025-12-01,13:07:19.000,335,11097235,-795,0,1764594438,15169.22058321999,175.4125947900029,50680.13643264 2025-12-01,13:07:20.000,335,11097262,-795,0,1764594439,15169.274473699996,175.4125947900029,50680.199316720005 2025-12-01,13:07:21.000,335,11097187,-795,0,1764594440,15169.22731953,175.39144740000484,50680.21329096 2025-12-01,13:07:22.000,335,11097217,-795,0,1764594441,15169.274473699996,175.37030000999948,50680.20630384 2025-12-01,13:07:23.000,335,11097241,-795,0,1764594442,15169.314891559996,175.4125947900029,50680.20630384 2025-12-01,13:07:24.000,335,11097283,-795,0,1764594443,15169.30815525,175.4125947900029,50680.21329096 2025-12-01,13:07:25.000,335,11097206,-795,0,1764594444,15169.388990970001,175.39144740000484,50680.199316720005 2025-12-01,13:07:26.000,335,11097228,-795,0,1764594445,15169.368782040001,175.36325088000012,50680.16438112 2025-12-01,13:07:27.000,335,11097173,-795,0,1764594446,15169.362045729991,175.37030000999948,50680.16438112 2025-12-01,13:07:28.000,335,11097218,-795,0,1764594447,15169.409199900001,175.34210349000205,50680.199316720005 2025-12-01,13:07:29.000,335,11097248,-795,0,1764594448,15169.402463589991,175.34210349000205,50680.2272652 2025-12-01,13:07:30.000,335,11097303,-795,0,1764594449,15169.469826690001,175.3350543600027,50680.262200799996 2025-12-01,13:07:31.000,335,11097256,-795,0,1764594450,15169.456354069996,175.3491526200014,50680.25521368 2025-12-01,13:07:32.000,335,11097215,-795,0,1764594451,15169.537189789997,175.34210349000205,50680.080535680005 2025-12-01,13:07:33.000,335,11097278,-795,0,1764594452,15169.550662410002,175.39144740000484,50680.24123944001 2025-12-01,13:07:34.000,335,11097283,-795,0,1764594453,15169.611289200002,175.37734913999884,50680.157394 2025-12-01,13:07:35.000,335,11097236,-795,0,1764594454,15169.618025509997,175.30685783999797,50680.262200799996 2025-12-01,13:07:36.000,335,11097231,-795,0,1764594455,15169.618025509997,175.29980870999862,50680.16438112 2025-12-01,13:07:37.000,335,11097147,-795,0,1764594456,15169.665179679992,175.29980870999862,50680.27617504 2025-12-01,13:07:38.000,335,11097225,-795,0,1764594457,15169.692124920002,175.3139069700046,50680.25521368 2025-12-01,13:07:39.000,335,11097218,-795,0,1764594458,15169.678652299997,175.23636654000438,50680.21329096 2025-12-01,13:07:40.000,335,11097163,-795,0,1764594459,15169.746015399993,175.24341567000374,50680.17136824001 2025-12-01,13:07:41.000,335,11097231,-795,0,1764594460,15169.732542780002,175.20817001999967,50680.16438112 2025-12-01,13:07:42.000,335,11097239,-715,0,1764594461,15169.766224329993,175.2011208900003,50680.22027808001 2025-12-01,13:07:43.000,335,11097239,-795,0,1764594462,15169.806642189993,175.17292437000287,50680.17136824001 2025-12-01,13:07:44.000,335,11097257,-795,0,1764594463,15169.826851119993,175.17997350000223,50680.199316720005 2025-12-01,13:07:45.000,335,11097233,-795,0,1764594464,15169.874005289988,175.12358046000008,50680.18534248 2025-12-01,13:07:46.000,335,11097328,-795,0,1764594465,15169.934632079989,175.13062958999944,50680.16438112 2025-12-01,13:07:47.000,335,11097251,-795,0,1764594466,15169.934632079989,175.13062958999944,50680.22027808001 2025-12-01,13:07:48.000,335,11097239,-795,0,1764594467,15169.975049939989,175.06718741999794,50680.17835536 2025-12-01,13:07:49.000,335,11097258,-795,0,1764594468,15170.022204109999,175.02489264000178,50680.17136824001 2025-12-01,13:07:50.000,335,11097401,-795,0,1764594469,15170.042413039999,174.96849959999963,50680.157394 2025-12-01,13:07:51.000,335,11097194,-795,0,1764594470,15169.968313629994,174.8768609100007,50679.982716000006 2025-12-01,13:07:52.000,335,11097233,-795,0,1764594471,15170.07609458999,174.8768609100007,50680.17835536 2025-12-01,13:07:53.000,335,11097292,-795,0,1764594472,15170.14345769,174.89800829999876,50680.17136824001 2025-12-01,13:07:54.000,335,11097240,-795,0,1764594473,15170.109776139994,174.8416152600039,50680.17835536 2025-12-01,13:07:55.000,335,11097194,-795,0,1764594474,15170.129985069994,174.7922713500011,50680.20630384 2025-12-01,13:07:56.000,335,11097203,-795,0,1764594475,15170.170402929994,174.7288291799996,50680.21329096 2025-12-01,13:07:57.000,335,11097224,-795,0,1764594476,15170.17713923999,174.80636960999982,50680.18534248 2025-12-01,13:07:58.000,335,11097262,-755,0,1764594477,15170.190611859995,174.76407483000366,50680.17136824001 2025-12-01,13:07:59.000,335,11097309,-715,0,1764594478,15170.22429341,174.77817309000238,50680.18534248 2025-12-01,13:08:00.000,335,11097240,-795,0,1764594479,15170.231029719995,174.6935835300028,50680.11547128 2025-12-01,13:08:01.000,335,11097298,-795,0,1764594480,15170.271447579995,174.72178005000023,50680.03861296 2025-12-01,13:08:02.000,335,11097288,-795,0,1764594481,15170.291656509995,174.70063266000216,50680.17835536 2025-12-01,13:08:03.000,335,11097268,-795,0,1764594482,15170.332074369995,174.70768179000152,50680.262200799996 2025-12-01,13:08:04.000,335,11097267,-635,0,1764594483,15170.332074369995,174.67243614000472,50680.29014928001 2025-12-01,13:08:05.000,335,11097210,-795,0,1764594484,15170.35901960999,174.66538700999808,50680.29014928001 2025-12-01,13:08:06.000,335,11097280,-795,0,1764594485,15170.372492229995,174.68653440000344,50680.22027808001 2025-12-01,13:08:07.000,335,11097298,-795,0,1764594486,15170.412910089995,174.71473092000087,50680.23425232 2025-12-01,13:08:08.000,335,11097332,-795,0,1764594487,15170.41964639999,174.74997656999767,50680.199316720005 2025-12-01,13:08:09.000,335,11097235,-795,0,1764594488,15170.48027318999,174.7570257000043,50680.248226560005 2025-12-01,13:08:10.000,335,11097269,-795,0,1764594489,15170.46006425999,174.78522222000174,50680.297136400004 2025-12-01,13:08:11.000,335,11097301,-795,0,1764594490,15170.561108909991,174.77112396000302,50680.36002048001 2025-12-01,13:08:12.000,335,11097276,-795,0,1764594491,15170.581317839991,174.84866439000325,50680.38796896001 2025-12-01,13:08:13.000,335,11097242,-795,0,1764594492,15170.56784522,174.83456613000453,50680.31111064001 2025-12-01,13:08:14.000,335,11097242,-795,0,1764594493,15170.601526769991,174.73587830999895,50680.25521368 2025-12-01,13:08:15.000,335,11097194,-795,0,1764594494,15170.614999389996,174.7570257000043,50680.25521368 2025-12-01,13:08:16.000,335,11097256,-795,0,1764594495,15170.635208319996,174.82046786999854,50680.31111064001 2025-12-01,13:08:17.000,335,11097266,-795,0,1764594496,15170.668889870001,174.82046786999854,50680.25521368 2025-12-01,13:08:18.000,335,11097234,-755,0,1764594497,15170.635208319996,174.8275169999979,50680.29014928001 2025-12-01,13:08:19.000,335,11097312,-795,0,1764594498,15170.662153559992,174.81341873999918,50680.297136400004 2025-12-01,13:08:20.000,335,11097275,-795,0,1764594499,15170.716044039997,174.7922713500011,50680.32508488 2025-12-01,13:08:21.000,335,11097287,-795,0,1764594500,15170.689098800001,174.77112396000302,50680.29014928001 2025-12-01,13:08:22.000,335,11097232,-795,0,1764594501,15170.716044039997,174.86276265000197,50680.262200799996 2025-12-01,13:08:23.000,335,11097252,-795,0,1764594502,15170.742989279992,174.84866439000325,50680.38098184 2025-12-01,13:08:24.000,335,11097247,-795,0,1764594503,15170.763198209992,174.84866439000325,50680.27617504 2025-12-01,13:08:25.000,335,11097234,-795,0,1764594504,15170.823824999992,174.89800829999876,50680.318097760006 2025-12-01,13:08:26.000,335,11097259,-795,0,1764594505,15170.756461899997,174.8909591699994,50680.28316216 2025-12-01,13:08:27.000,335,11097273,-795,0,1764594506,15170.763198209992,174.90505742999812,50680.35303336 2025-12-01,13:08:28.000,335,11097248,-795,0,1764594507,15170.763198209992,174.86276265000197,50680.262200799996 2025-12-01,13:08:29.000,335,11097336,-795,0,1764594508,15170.756461899997,174.90505742999812,50680.248226560005 2025-12-01,13:08:30.000,335,11097219,-675,0,1764594509,15170.756461899997,174.8909591699994,50680.332072 2025-12-01,13:08:31.000,335,11097233,-795,0,1764594510,15170.749725590002,174.8768609100007,50680.332072 2025-12-01,13:08:32.000,335,11097298,-795,0,1764594511,15170.776670829997,174.91210656000476,50680.367007600005 2025-12-01,13:08:33.000,335,11097219,-795,0,1764594512,15170.769934520002,174.83456613000453,50680.36002048001 2025-12-01,13:08:34.000,335,11097288,-755,0,1764594513,15170.803616069992,174.8909591699994,50680.4019432 2025-12-01,13:08:35.000,335,11097251,-795,0,1764594514,15170.810352380002,174.8909591699994,50680.42290456 2025-12-01,13:08:36.000,335,11097189,-715,0,1764594515,15170.776670829997,174.8909591699994,50680.39495608 2025-12-01,13:08:37.000,335,11097226,-795,0,1764594516,15170.857506549997,174.8909591699994,50680.38796896001 2025-12-01,13:08:38.000,335,11097285,-795,0,1764594517,15170.864242859992,174.8909591699994,50680.415917440005 2025-12-01,13:08:39.000,335,11097172,-795,0,1764594518,15170.877715479997,174.8768609100007,50680.45085304 2025-12-01,13:08:40.000,335,11097304,-795,0,1764594519,15170.837297619997,174.92620482000348,50680.45784016001 2025-12-01,13:08:41.000,335,11097260,-795,0,1764594520,15170.844033929992,174.91915569000412,50680.42290456 2025-12-01,13:08:42.000,335,11097247,-795,0,1764594521,15170.857506549997,174.9403030800022,50680.4019432 2025-12-01,13:08:43.000,335,11097203,-795,0,1764594522,15170.823824999992,174.96145047000027,50680.47880152001 2025-12-01,13:08:44.000,335,11097291,-795,0,1764594523,15170.870979170002,174.98259785999835,50680.50675000001 2025-12-01,13:08:45.000,335,11097292,-795,0,1764594524,15170.884451789992,174.94735221000155,50680.49277576 2025-12-01,13:08:46.000,335,11097270,-795,0,1764594525,15170.857506549997,174.96849959999963,50680.47880152001 2025-12-01,13:08:47.000,335,11097240,-795,0,1764594526,15170.877715479997,174.90505742999812,50680.51373712 2025-12-01,13:08:48.000,335,11097268,-795,0,1764594527,15170.897924409997,174.98259785999835,50680.45085304 2025-12-01,13:08:49.000,335,11097226,-795,0,1764594528,15170.864242859992,174.99669612000434,50680.49976288 2025-12-01,13:08:50.000,335,11097277,-755,0,1764594529,15170.891188100002,174.94735221000155,50680.52072424 2025-12-01,13:08:51.000,335,11097276,-795,0,1764594530,15170.891188100002,174.975548729999,50680.485788640006 2025-12-01,13:08:52.000,335,11097253,-795,0,1764594531,15170.897924409997,174.93325395000284,50680.51373712 2025-12-01,13:08:53.000,335,11097282,-795,0,1764594532,15170.911397030002,174.94735221000155,50680.50675000001 2025-12-01,13:08:54.000,335,11097299,-795,0,1764594533,15170.945078579993,174.9544013400009,50680.52771136001 2025-12-01,13:08:55.000,335,11097221,-795,0,1764594534,15170.857506549997,174.96145047000027,50680.52072424 2025-12-01,13:08:56.000,335,11097281,-795,0,1764594535,15170.850770240002,174.9403030800022,50680.47880152001 2025-12-01,13:08:57.000,335,11097241,-795,0,1764594536,15170.884451789992,174.8557135200026,50680.534698480005 2025-12-01,13:08:58.000,335,11097216,-795,0,1764594537,15170.850770240002,174.8557135200026,50680.54867272 2025-12-01,13:08:59.000,335,11097240,-795,0,1764594538,15170.830561310002,174.8416152600039,50680.56264696 2025-12-01,13:09:00.000,335,11097240,-795,0,1764594539,15170.864242859992,174.84866439000325,50680.60456968001 2025-12-01,13:09:01.000,335,11097327,-795,0,1764594540,15170.877715479997,174.82046786999854,50680.52072424 2025-12-01,13:09:02.000,335,11097169,-795,0,1764594541,15170.850770240002,174.7429274399983,50680.485788640006 2025-12-01,13:09:03.000,335,11097252,-795,0,1764594542,15170.931605960002,174.80636960999982,50680.52771136001 2025-12-01,13:09:04.000,335,11097248,-795,0,1764594543,15170.884451789992,174.77112396000302,50680.632518160004 2025-12-01,13:09:05.000,335,11097198,-795,0,1764594544,15170.891188100002,174.7288291799996,50680.61854392 2025-12-01,13:09:06.000,335,11097233,-795,0,1764594545,15170.877715479997,174.73587830999895,50680.62553104001 2025-12-01,13:09:07.000,335,11097297,-795,0,1764594546,15170.844033929992,174.7570257000043,50680.597582559996 2025-12-01,13:09:08.000,335,11097299,-795,0,1764594547,15170.823824999992,174.72178005000023,50680.63950528 2025-12-01,13:09:09.000,335,11097282,-795,0,1764594548,15170.857506549997,174.7570257000043,50680.60456968001 2025-12-01,13:09:10.000,335,11097301,-795,0,1764594549,15170.870979170002,174.7570257000043,50680.653479520006 2025-12-01,13:09:11.000,335,11097344,-795,0,1764594550,15170.783407139992,174.77112396000302,50680.56963408 2025-12-01,13:09:12.000,335,11097337,-795,0,1764594551,15170.796879759997,174.70063266000216,50680.63950528 2025-12-01,13:09:13.000,335,11097294,-795,0,1764594552,15170.790143450002,174.77817309000238,50680.68841512 2025-12-01,13:09:14.000,335,11097285,-795,0,1764594553,15170.810352380002,174.76407483000366,50680.681428 2025-12-01,13:09:15.000,335,11097299,-795,0,1764594554,15170.796879759997,174.7570257000043,50680.62553104001 2025-12-01,13:09:16.000,335,11097299,-795,0,1764594555,15170.796879759997,174.7570257000043,50680.75828632 2025-12-01,13:09:17.000,335,11097268,-795,0,1764594556,15170.790143450002,174.77817309000238,50680.67444088001 2025-12-01,13:09:18.000,335,11097315,-795,0,1764594557,15170.830561310002,174.7429274399983,50680.75828632 2025-12-01,13:09:19.000,335,11097293,-795,0,1764594558,15170.803616069992,174.77112396000302,50680.702389360005 2025-12-01,13:09:20.000,335,11097202,-795,0,1764594559,15170.763198209992,174.72178005000023,50680.72335072001 2025-12-01,13:09:21.000,335,11097281,-795,0,1764594560,15170.837297619997,174.80636960999982,50680.72335072001 2025-12-01,13:09:22.000,335,11097260,-795,0,1764594561,15170.837297619997,174.77817309000238,50680.7862348 2025-12-01,13:09:23.000,335,11097221,-795,0,1764594562,15170.857506549997,174.77112396000302,50680.79322192001 2025-12-01,13:09:24.000,335,11097298,-795,0,1764594563,15170.864242859992,174.77817309000238,50680.800209040004 2025-12-01,13:09:25.000,335,11097293,-795,0,1764594564,15170.857506549997,174.82046786999854,50680.7862348 2025-12-01,13:09:26.000,335,11097196,-795,0,1764594565,15170.877715479997,174.7922713500011,50680.73732496 2025-12-01,13:09:27.000,335,11097271,-795,0,1764594566,15170.897924409997,174.80636960999982,50680.75828632 2025-12-01,13:09:28.000,335,11097257,-795,0,1764594567,15170.897924409997,174.78522222000174,50680.821170400006 2025-12-01,13:09:29.000,335,11097261,-795,0,1764594568,15170.924869649993,174.79932048000046,50680.765273439996 2025-12-01,13:09:30.000,335,11097321,-795,0,1764594569,15170.931605960002,174.86276265000197,50680.821170400006 2025-12-01,13:09:31.000,335,11097252,-795,0,1764594570,15170.904660719993,174.78522222000174,50680.77924768 2025-12-01,13:09:32.000,335,11097400,-795,0,1764594571,15170.911397030002,174.80636960999982,50680.75828632 2025-12-01,13:09:33.000,335,11097293,-795,0,1764594572,15170.924869649993,174.80636960999982,50680.765273439996 2025-12-01,13:09:34.000,335,11097320,-795,0,1764594573,15170.897924409997,174.77112396000302,50680.73732496 2025-12-01,13:09:35.000,335,11097373,-795,0,1764594574,15170.918133339997,174.73587830999895,50680.75828632 2025-12-01,13:09:36.000,335,11097363,-795,0,1764594575,15170.904660719993,174.7288291799996,50680.67444088001 2025-12-01,13:09:37.000,335,11097357,-795,0,1764594576,15170.897924409997,174.71473092000087,50680.68841512 2025-12-01,13:09:38.000,335,11097291,-795,0,1764594577,15170.877715479997,174.65833787999873,50680.75828632 2025-12-01,13:09:39.000,335,11097255,-795,0,1764594578,15170.844033929992,174.67948527000408,50680.69540224001 2025-12-01,13:09:40.000,335,11097248,-675,0,1764594579,15170.796879759997,174.65128874999937,50680.70937648 2025-12-01,13:09:41.000,335,11097257,-795,0,1764594580,15170.763198209992,174.58784657999786,50680.66046664 2025-12-01,13:09:42.000,335,11097239,-795,0,1764594581,15170.742989279992,174.57374831999914,50680.66046664 2025-12-01,13:09:43.000,335,11097330,-795,0,1764594582,15170.763198209992,174.55965006000042,50680.632518160004 2025-12-01,13:09:44.000,335,11097212,-795,0,1764594583,15170.769934520002,174.60194484000385,50680.73732496 2025-12-01,13:09:45.000,335,11097251,-795,0,1764594584,15170.695835109997,174.51735528000427,50680.81418328001 2025-12-01,13:09:46.000,335,11097242,-795,0,1764594585,15170.742989279992,174.56669918999978,50680.84911888 2025-12-01,13:09:47.000,335,11097207,-795,0,1764594586,15170.729516660002,174.56669918999978,50680.800209040004 2025-12-01,13:09:48.000,335,11097269,-795,0,1764594587,15170.695835109997,174.5807974499985,50680.7862348 2025-12-01,13:09:49.000,335,11097311,-635,0,1764594588,15170.709307730001,174.6301413600013,50680.870080240005 2025-12-01,13:09:50.000,335,11097286,-795,0,1764594589,15170.662153559992,174.70063266000216,50680.83514464 2025-12-01,13:09:51.000,335,11097236,-795,0,1764594590,15170.689098800001,174.6935835300028,50680.83514464 2025-12-01,13:09:52.000,335,11097225,-795,0,1764594591,15170.668889870001,174.7288291799996,50680.87706736 2025-12-01,13:09:53.000,335,11097320,-795,0,1764594592,15170.722780349992,174.82046786999854,50680.86309312001 2025-12-01,13:09:54.000,335,11097290,-795,0,1764594593,15170.689098800001,174.78522222000174,50680.967899920004 2025-12-01,13:09:55.000,335,11097239,-795,0,1764594594,15170.635208319996,174.83456613000453,50680.95392568 2025-12-01,13:09:56.000,335,11097312,-795,0,1764594595,15170.56784522,174.8275169999979,50680.932964319996 2025-12-01,13:09:57.000,335,11097336,-795,0,1764594596,15170.554372599996,174.8557135200026,50680.91200296001 2025-12-01,13:09:58.000,335,11097355,-795,0,1764594597,15170.54763629,174.8768609100007,50680.79322192001 2025-12-01,13:09:59.000,335,11097227,-795,0,1764594598,15170.540899979991,174.9403030800022,50680.91200296001 2025-12-01,13:10:00.000,335,11097288,-795,0,1764594599,15170.520691049991,174.92620482000348,50680.82815752 2025-12-01,13:10:01.000,335,11097266,-795,0,1764594600,15170.534163669996,175.03194177000114,50680.9259772 2025-12-01,13:10:02.000,335,11097144,-795,0,1764594601,15170.493745809996,175.06013828999858,50680.82815752 2025-12-01,13:10:03.000,335,11097328,-795,0,1764594602,15170.473536879996,175.0389909000005,50680.96091280001 2025-12-01,13:10:04.000,335,11097279,-795,0,1764594603,15170.50721843,175.06718741999794,50680.870080240005 2025-12-01,13:10:05.000,335,11097304,-795,0,1764594604,15170.433119019996,175.17292437000287,50680.9259772 2025-12-01,13:10:06.000,335,11097279,-795,0,1764594605,15170.46006425999,175.2011208900003,50680.95392568 2025-12-01,13:10:07.000,335,11097302,-795,0,1764594606,15170.40617378,175.20817001999967,50680.93995144001 2025-12-01,13:10:08.000,335,11097253,-795,0,1764594607,15170.412910089995,175.2222682799984,50680.87706736 2025-12-01,13:10:09.000,335,11097264,-795,0,1764594608,15170.41964639999,175.30685783999797,50680.97488704 2025-12-01,13:10:10.000,335,11097272,-715,0,1764594609,15170.433119019996,175.32095610000397,50680.91200296001 2025-12-01,13:10:11.000,335,11097232,-795,0,1764594610,15170.36575592,175.36325088000012,50680.97488704 2025-12-01,13:10:12.000,335,11097280,-795,0,1764594611,15170.36575592,175.4125947900029,50680.96091280001 2025-12-01,13:10:13.000,335,11097281,-795,0,1764594612,15170.32533806,175.47603696000442,50681.05873248001 2025-12-01,13:10:14.000,335,11097198,-795,0,1764594613,15170.372492229995,175.49013522000314,50681.00283552 2025-12-01,13:10:15.000,335,11097268,-795,0,1764594614,15170.372492229995,175.51128261000122,50681.11462944 2025-12-01,13:10:16.000,335,11097198,-795,0,1764594615,15170.34554699,175.50423348000186,50681.03078400001 2025-12-01,13:10:17.000,335,11097198,-795,0,1764594616,15170.332074369995,175.57472478000273,50681.05174536 2025-12-01,13:10:18.000,335,11097291,-795,0,1764594617,15170.352283299995,175.6804617300004,50680.95392568 2025-12-01,13:10:19.000,335,11097248,-795,0,1764594618,15170.29839281999,175.63816695000423,50680.89802872 2025-12-01,13:10:20.000,335,11097225,-635,0,1764594619,15170.36575592,175.62406868999824,50681.00283552 2025-12-01,13:10:21.000,335,11097190,-795,0,1764594620,15170.332074369995,175.6593143400023,50680.96091280001 2025-12-01,13:10:22.000,335,11097246,-795,0,1764594621,15170.33881067999,175.67341260000103,50680.9958484 2025-12-01,13:10:23.000,335,11097242,-795,0,1764594622,15170.31860174999,175.68751085999975,50680.97488704 2025-12-01,13:10:24.000,335,11097247,-795,0,1764594623,15170.311865439995,175.66636347000167,50681.037771120005 2025-12-01,13:10:25.000,335,11097230,-795,0,1764594624,15170.291656509995,175.63111782000487,50681.01680976 2025-12-01,13:10:26.000,335,11097192,-795,0,1764594625,15170.29839281999,175.6593143400023,50680.988861280006 2025-12-01,13:10:27.000,335,11097222,-795,0,1764594626,15170.29839281999,175.61701955999888,50681.00982264001 2025-12-01,13:10:28.000,335,11097280,-795,0,1764594627,15170.311865439995,175.62406868999824,50680.9958484 2025-12-01,13:10:29.000,335,11097265,-795,0,1764594628,15170.29839281999,175.62406868999824,50680.932964319996 2025-12-01,13:10:30.000,335,11097263,-795,0,1764594629,15170.271447579995,175.58882304000144,50680.95392568 2025-12-01,13:10:31.000,335,11097111,-795,0,1764594630,15170.32533806,175.60997042999952,50680.93995144001 2025-12-01,13:10:32.000,335,11097275,-795,0,1764594631,15170.32533806,175.62406868999824,50681.00982264001 2025-12-01,13:10:33.000,335,11097291,-795,0,1764594632,15170.311865439995,175.63111782000487,50681.01680976 2025-12-01,13:10:34.000,335,11097350,-795,0,1764594633,15170.352283299995,175.60997042999952,50681.0657196 2025-12-01,13:10:35.000,335,11097143,-795,0,1764594634,15170.33881067999,175.546528259998,50680.988861280006 2025-12-01,13:10:36.000,335,11097320,-795,0,1764594635,15170.31860174999,175.560626520004,50680.91200296001 2025-12-01,13:10:37.000,335,11097238,-795,0,1764594636,15170.34554699,175.60997042999952,50680.93995144001 2025-12-01,13:10:38.000,335,11097250,-795,0,1764594637,15170.412910089995,175.51128261000122,50680.9259772 2025-12-01,13:10:39.000,335,11097227,-795,0,1764594638,15170.291656509995,175.51833174000058,50680.932964319996 2025-12-01,13:10:40.000,335,11097214,-795,0,1764594639,15170.30512913,175.560626520004,50680.88405448 2025-12-01,13:10:41.000,335,11097245,-795,0,1764594640,15170.31860174999,175.53947912999865,50680.870080240005 2025-12-01,13:10:42.000,335,11097237,-795,0,1764594641,15170.36575592,175.560626520004,50680.95392568 2025-12-01,13:10:43.000,335,11097242,-795,0,1764594642,15170.291656509995,175.546528259998,50680.932964319996 2025-12-01,13:10:44.000,335,11097182,-795,0,1764594643,15170.26471127,175.560626520004,50680.84213176001 2025-12-01,13:10:45.000,335,11097178,-795,0,1764594644,15170.26471127,175.49013522000314,50680.84911888 2025-12-01,13:10:46.000,335,11097161,-795,0,1764594645,15170.27818388999,175.5324299999993,50680.918990080005 2025-12-01,13:10:47.000,335,11097231,-795,0,1764594646,15170.27818388999,175.50423348000186,50680.9958484 2025-12-01,13:10:48.000,335,11097187,-795,0,1764594647,15170.27818388999,175.4689878299978,50680.967899920004 2025-12-01,13:10:49.000,335,11097262,-795,0,1764594648,15170.24450234,175.51128261000122,50680.91200296001 2025-12-01,13:10:50.000,335,11097250,-795,0,1764594649,15170.18387555,175.49013522000314,50681.01680976 2025-12-01,13:10:51.000,335,11097265,-795,0,1764594650,15170.14345769,175.4689878299978,50680.96091280001 2025-12-01,13:10:52.000,335,11097310,-795,0,1764594651,15170.13672137999,175.52538086999994,50680.918990080005 2025-12-01,13:10:53.000,335,11097268,-795,0,1764594652,15170.14345769,175.56767565000337,50680.98187416001 2025-12-01,13:10:54.000,335,11097203,-795,0,1764594653,15170.129985069994,175.5324299999993,50680.9259772 2025-12-01,13:10:55.000,335,11097267,-795,0,1764594654,15170.103039829999,175.55357739000465,50680.95392568 2025-12-01,13:10:56.000,335,11097286,-795,0,1764594655,15170.089567209994,175.62406868999824,50681.02379688 2025-12-01,13:10:57.000,335,11097200,-795,0,1764594656,15170.028940419994,175.60292130000016,50680.9958484 2025-12-01,13:10:58.000,335,11097234,-795,0,1764594657,15170.042413039999,175.5958721700008,50680.98187416001 2025-12-01,13:10:59.000,335,11097255,-795,0,1764594658,15170.062621969999,175.55357739000465,50681.02379688 2025-12-01,13:11:00.000,335,11097298,-795,0,1764594659,15169.995258869989,175.60292130000016,50680.9958484 2025-12-01,13:11:01.000,335,11097239,-795,0,1764594660,15170.015467799989,175.63816695000423,50680.97488704 2025-12-01,13:11:02.000,335,11097303,-795,0,1764594661,15169.981786249999,175.6452160800036,50681.07270672 2025-12-01,13:11:03.000,335,11097232,-635,0,1764594662,15169.968313629994,175.6593143400023,50681.086680960005 2025-12-01,13:11:04.000,335,11097255,-795,0,1764594663,15169.954841009989,175.63111782000487,50681.03078400001 2025-12-01,13:11:05.000,335,11097320,-795,0,1764594664,15169.914423149989,175.560626520004,50680.98187416001 2025-12-01,13:11:06.000,335,11097218,-795,0,1764594665,15169.921159459998,175.6593143400023,50681.02379688 2025-12-01,13:11:07.000,335,11097277,-795,0,1764594666,15169.961577319998,175.60292130000016,50681.10764232001 2025-12-01,13:11:08.000,335,11097219,-795,0,1764594667,15169.988522559994,175.61701955999888,50681.037771120005 2025-12-01,13:11:09.000,335,11097277,-795,0,1764594668,15169.961577319998,175.60292130000016,50681.03078400001 2025-12-01,13:11:10.000,335,11097304,-715,0,1764594669,15170.015467799989,175.66636347000167,50681.01680976 2025-12-01,13:11:11.000,335,11097238,-795,0,1764594670,15169.975049939989,175.5958721700008,50681.07270672 2025-12-01,13:11:12.000,335,11097222,-795,0,1764594671,15170.001995179999,175.60292130000016,50681.04475824 2025-12-01,13:11:13.000,335,11097319,-795,0,1764594672,15170.022204109999,175.56767565000337,50681.037771120005 2025-12-01,13:11:14.000,335,11097279,-795,0,1764594673,15170.035676729989,175.63816695000423,50681.09366808 2025-12-01,13:11:15.000,335,11097262,-795,0,1764594674,15170.008731489994,175.65226521000295,50681.03078400001 2025-12-01,13:11:16.000,335,11097243,-795,0,1764594675,15170.035676729989,175.65226521000295,50681.05174536 2025-12-01,13:11:17.000,335,11097238,-795,0,1764594676,15170.109776139994,175.67341260000103,50681.04475824 2025-12-01,13:11:18.000,335,11097333,-795,0,1764594677,15170.07609458999,175.6945599899991,50680.93995144001 2025-12-01,13:11:19.000,335,11097283,-795,0,1764594678,15170.008731489994,175.63816695000423,50681.09366808 2025-12-01,13:11:20.000,335,11097231,-795,0,1764594679,15170.008731489994,175.70160911999847,50681.01680976 2025-12-01,13:11:21.000,335,11097183,-795,0,1764594680,15169.968313629994,175.67341260000103,50681.0657196 2025-12-01,13:11:22.000,335,11097204,-795,0,1764594681,15170.05588565999,175.70160911999847,50681.11462944 2025-12-01,13:11:23.000,335,11097211,-795,0,1764594682,15169.961577319998,175.67341260000103,50681.07270672 2025-12-01,13:11:24.000,335,11097199,-795,0,1764594683,15169.907686839993,175.6593143400023,50680.9958484 2025-12-01,13:11:25.000,335,11097236,-795,0,1764594684,15169.975049939989,175.58177391000208,50681.05873248001 2025-12-01,13:11:26.000,335,11097324,-795,0,1764594685,15169.948104699994,175.61701955999888,50681.05873248001 2025-12-01,13:11:27.000,335,11097203,-795,0,1764594686,15169.961577319998,175.62406868999824,50681.05873248001 2025-12-01,13:11:28.000,335,11097216,-795,0,1764594687,15169.941368389998,175.63816695000423,50680.96091280001 2025-12-01,13:11:29.000,335,11097232,-795,0,1764594688,15169.907686839993,175.57472478000273,50680.97488704 2025-12-01,13:11:30.000,335,11097206,-795,0,1764594689,15169.907686839993,175.58882304000144,50680.98187416001 2025-12-01,13:11:31.000,335,11097301,-795,0,1764594690,15169.880741599998,175.62406868999824,50681.0657196 2025-12-01,13:11:32.000,335,11097175,-795,0,1764594691,15169.853796359988,175.57472478000273,50681.04475824 2025-12-01,13:11:33.000,335,11097228,-795,0,1764594692,15169.934632079989,175.60292130000016,50681.04475824 2025-12-01,13:11:34.000,335,11097368,-715,0,1764594693,15169.914423149989,175.6452160800036,50681.00283552 2025-12-01,13:11:35.000,335,11097228,-795,0,1764594694,15169.894214219988,175.63111782000487,50681.00283552 2025-12-01,13:11:36.000,335,11097241,-795,0,1764594695,15169.894214219988,175.60997042999952,50680.9958484 2025-12-01,13:11:37.000,335,11097199,-795,0,1764594696,15169.880741599998,175.61701955999888,50681.07270672 2025-12-01,13:11:38.000,335,11097366,-795,0,1764594697,15169.874005289988,175.6593143400023,50680.967899920004 2025-12-01,13:11:39.000,335,11097194,-755,0,1764594698,15169.826851119993,175.61701955999888,50680.98187416001 2025-12-01,13:11:40.000,335,11097229,-795,0,1764594699,15169.874005289988,175.6593143400023,50681.037771120005 2025-12-01,13:11:41.000,335,11097230,-795,0,1764594700,15169.934632079989,175.6593143400023,50680.9958484 2025-12-01,13:11:42.000,335,11097336,-795,0,1764594701,15169.867268979993,175.68751085999975,50680.932964319996 2025-12-01,13:11:43.000,335,11097309,-795,0,1764594702,15169.900950529998,175.66636347000167,50680.988861280006 2025-12-01,13:11:44.000,335,11097168,-795,0,1764594703,15169.921159459998,175.63816695000423,50681.100655199996 2025-12-01,13:11:45.000,335,11097196,-795,0,1764594704,15169.907686839993,175.63111782000487,50681.07270672 2025-12-01,13:11:46.000,335,11097268,-795,0,1764594705,15169.961577319998,175.6945599899991,50681.07270672 2025-12-01,13:11:47.000,335,11097215,-795,0,1764594706,15169.961577319998,175.6593143400023,50681.12161656 2025-12-01,13:11:48.000,335,11097256,-795,0,1764594707,15169.907686839993,175.63111782000487,50681.05174536 2025-12-01,13:11:49.000,335,11097267,-795,0,1764594708,15169.927895769993,175.66636347000167,50681.09366808 2025-12-01,13:11:50.000,335,11097245,-795,0,1764594709,15169.975049939989,175.63816695000423,50681.037771120005 2025-12-01,13:11:51.000,335,11097207,-795,0,1764594710,15170.008731489994,175.60292130000016,50681.02379688 2025-12-01,13:11:52.000,335,11097267,-795,0,1764594711,15170.049149349994,175.63111782000487,50681.01680976 2025-12-01,13:11:53.000,335,11097184,-795,0,1764594712,15169.995258869989,175.58177391000208,50680.988861280006 2025-12-01,13:11:54.000,335,11097287,-795,0,1764594713,15170.069358279994,175.56767565000337,50681.11462944 2025-12-01,13:11:55.000,335,11097236,-795,0,1764594714,15170.062621969999,175.546528259998,50681.12860368001 2025-12-01,13:11:56.000,335,11097335,-795,0,1764594715,15170.049149349994,175.546528259998,50681.04475824 2025-12-01,13:11:57.000,335,11097187,-795,0,1764594716,15170.05588565999,175.546528259998,50681.086680960005 2025-12-01,13:11:58.000,335,11097260,-795,0,1764594717,15170.069358279994,175.57472478000273,50680.988861280006 2025-12-01,13:11:59.000,335,11097286,-795,0,1764594718,15170.062621969999,175.51833174000058,50681.05873248001 2025-12-01,13:12:00.000,335,11097279,-795,0,1764594719,15170.07609458999,175.60997042999952,50680.9958484 2025-12-01,13:12:01.000,335,11097214,-795,0,1764594720,15170.07609458999,175.5958721700008,50681.03078400001 2025-12-01,13:12:02.000,335,11097191,-795,0,1764594721,15170.015467799989,175.6593143400023,50681.05174536 2025-12-01,13:12:03.000,335,11097252,-795,0,1764594722,15170.062621969999,175.560626520004,50680.988861280006 2025-12-01,13:12:04.000,335,11097248,-795,0,1764594723,15170.028940419994,175.65226521000295,50680.988861280006 2025-12-01,13:12:05.000,335,11097265,-795,0,1764594724,15170.015467799989,175.6804617300004,50680.94693856 2025-12-01,13:12:06.000,335,11097284,-795,0,1764594725,15169.948104699994,175.65226521000295,50680.988861280006 2025-12-01,13:12:07.000,335,11097245,-795,0,1764594726,15169.961577319998,175.62406868999824,50681.00982264001 2025-12-01,13:12:08.000,335,11097191,-795,0,1764594727,15169.921159459998,175.60292130000016,50680.96091280001 2025-12-01,13:12:09.000,335,11097264,-795,0,1764594728,15169.934632079989,175.6593143400023,50680.95392568 2025-12-01,13:12:10.000,335,11097235,-795,0,1764594729,15169.853796359988,175.6452160800036,50680.918990080005 2025-12-01,13:12:11.000,335,11097296,-795,0,1764594730,15169.799905879998,175.6452160800036,50680.93995144001 2025-12-01,13:12:12.000,335,11097226,-795,0,1764594731,15169.779696949998,175.6593143400023,50680.9259772 2025-12-01,13:12:13.000,335,11097220,-795,0,1764594732,15169.766224329993,175.6945599899991,50681.05873248001 2025-12-01,13:12:14.000,335,11097290,-795,0,1764594733,15169.732542780002,175.63816695000423,50681.0657196 2025-12-01,13:12:15.000,335,11097233,-675,0,1764594734,15169.739279089998,175.6452160800036,50681.01680976 2025-12-01,13:12:16.000,335,11097176,-795,0,1764594735,15169.692124920002,175.73685477000254,50680.967899920004 2025-12-01,13:12:17.000,335,11097216,-795,0,1764594736,15169.752751710002,175.72275651000382,50681.09366808 2025-12-01,13:12:18.000,335,11097191,-795,0,1764594737,15169.685388609993,175.7439039000019,50681.02379688 2025-12-01,13:12:19.000,335,11097301,-795,0,1764594738,15169.692124920002,175.71570738000446,50681.037771120005 2025-12-01,13:12:20.000,335,11097293,-795,0,1764594739,15169.678652299997,175.72980564000318,50681.037771120005 2025-12-01,13:12:31.000,335,11097229,-795,0,1764594750,15169.537189789997,175.65226521000295,50681.04475824 2025-12-01,13:12:32.000,335,11097207,-795,0,1764594751,15169.510244550002,175.57472478000273,50680.89104160001 2025-12-01,13:12:33.000,335,11097196,-795,0,1764594752,15169.483299309992,175.58177391000208,50680.95392568 2025-12-01,13:12:34.000,335,11097251,-795,0,1764594753,15169.490035620001,175.62406868999824,50680.988861280006 2025-12-01,13:12:35.000,335,11097316,-755,0,1764594754,15169.476562999997,175.70160911999847,50680.89104160001 2025-12-01,13:12:36.000,335,11097330,-795,0,1764594755,15169.409199900001,175.65226521000295,50680.95392568 2025-12-01,13:12:37.000,335,11097306,-795,0,1764594756,15169.456354069996,175.71570738000446,50680.9958484 2025-12-01,13:12:38.000,335,11097300,-795,0,1764594757,15169.442881449992,175.76505128999997,50681.00982264001 2025-12-01,13:12:39.000,335,11097241,-795,0,1764594758,15169.395727279996,175.80029694000405,50681.05873248001 2025-12-01,13:12:40.000,335,11097263,-795,0,1764594759,15169.321627869991,175.7791495499987,50681.086680960005 2025-12-01,13:12:41.000,335,11097223,-795,0,1764594760,15169.26773739,175.8073460700034,50681.04475824 2025-12-01,13:12:42.000,335,11097311,-795,0,1764594761,15169.22731953,175.88488650000363,50681.03078400001 2025-12-01,13:12:43.000,335,11097284,-795,0,1764594762,15169.112802259995,175.891935630003,50681.09366808 2025-12-01,13:12:44.000,335,11097349,-795,0,1764594763,15169.10606595,176.01177083999937,50681.07969384001 2025-12-01,13:12:45.000,335,11097184,-795,0,1764594764,15169.11953856999,176.03291823000473,50681.14257792 2025-12-01,13:12:46.000,335,11097284,-795,0,1764594765,15168.98481237,176.0258690999981,50681.16353928 2025-12-01,13:12:47.000,335,11097239,-795,0,1764594766,15168.971339749995,176.03996736000408,50681.12860368001 2025-12-01,13:12:48.000,335,11097285,-795,0,1764594767,15168.96460344,176.16685169999982,50681.23341048 2025-12-01,13:12:49.000,335,11097188,-795,0,1764594768,15168.90397665,176.2373430000007,50681.12860368001 2025-12-01,13:12:50.000,335,11097277,-795,0,1764594769,15168.91744926999,176.32193256000028,50681.11462944 2025-12-01,13:12:51.000,335,11097238,-795,0,1764594770,15168.843349859999,176.37127647000307,50681.12860368001 2025-12-01,13:12:52.000,335,11097312,-795,0,1764594771,15168.850086169994,176.3853747300018,50681.135590800004 2025-12-01,13:12:53.000,335,11097213,-795,0,1764594772,15168.755777829989,176.45586603000265,50681.14956504001 2025-12-01,13:12:54.000,335,11097295,-795,0,1764594773,15168.742305209998,176.4981608099988,50681.18450064 2025-12-01,13:12:55.000,335,11097266,-795,0,1764594774,15168.722096279998,176.51930820000416,50681.135590800004 2025-12-01,13:12:56.000,335,11097263,-795,0,1764594775,15168.695151039989,176.55455385000096,50681.205462000005 2025-12-01,13:12:57.000,335,11097289,-795,0,1764594776,15168.674942109988,176.68848732000333,50681.17751352001 2025-12-01,13:12:58.000,335,11097276,-795,0,1764594777,15168.634524249988,176.66733992999798,50681.135590800004 2025-12-01,13:12:59.000,335,11097246,-795,0,1764594778,15168.614315319988,176.7096347100014,50681.16353928 2025-12-01,13:13:00.000,335,11097162,-795,0,1764594779,15168.647996869993,176.72373297000013,50681.14956504001 2025-12-01,13:13:01.000,335,11097183,-795,0,1764594780,15168.594106389988,176.71668384000077,50681.19148776 2025-12-01,13:13:02.000,335,11097185,-795,0,1764594781,15168.600842699998,176.76602775000356,50681.135590800004 2025-12-01,13:13:03.000,335,11097285,-795,0,1764594782,15168.553688530003,176.75192949000484,50681.14956504001 2025-12-01,13:13:04.000,335,11097248,-795,0,1764594783,15168.499798049997,176.83651905000443,50681.12860368001 2025-12-01,13:13:05.000,335,11097266,-795,0,1764594784,15168.459380189997,176.81537165999907,50681.05873248001 2025-12-01,13:13:06.000,335,11097219,-795,0,1764594785,15168.398753399997,176.794224270001,50681.11462944 2025-12-01,13:13:07.000,335,11097339,-795,0,1764594786,15168.365071849992,176.73783122999885,50681.10764232001 2025-12-01,13:13:08.000,335,11097284,-795,0,1764594787,15168.311181370002,176.75192949000484,50681.12161656 2025-12-01,13:13:09.000,335,11097272,-795,0,1764594788,15168.412226020002,176.75192949000484,50681.086680960005 2025-12-01,13:13:10.000,335,11097266,-795,0,1764594789,15168.317917679997,176.7589786200042,50681.12161656 2025-12-01,13:13:11.000,335,11097148,-795,0,1764594790,15168.317917679997,176.77307688000292,50681.09366808 2025-12-01,13:13:12.000,335,11097165,-795,0,1764594791,15168.331390300002,176.7589786200042,50681.07969384001 2025-12-01,13:13:13.000,335,11097235,-795,0,1764594792,15168.290972440001,176.63914341000054,50681.100655199996 2025-12-01,13:13:14.000,335,11097208,-795,0,1764594793,15168.250554580001,176.7096347100014,50681.135590800004 2025-12-01,13:13:15.000,335,11097263,-795,0,1764594794,15168.203400409991,176.68143819000397,50681.037771120005 2025-12-01,13:13:16.000,335,11097258,-795,0,1764594795,15168.162982549991,176.73783122999885,50681.07969384001 2025-12-01,13:13:17.000,335,11097307,-795,0,1764594796,15168.203400409991,176.77307688000292,50681.07270672 2025-12-01,13:13:18.000,335,11097280,-795,0,1764594797,15168.183191479991,176.77307688000292,50681.05873248001 2025-12-01,13:13:19.000,335,11097212,-795,0,1764594798,15168.122564689991,176.85061731000314,50681.01680976 2025-12-01,13:13:20.000,335,11097246,-755,0,1764594799,15168.149509930001,176.87881383000058,50681.12161656 2025-12-01,13:13:21.000,335,11097185,-795,0,1764594800,15168.156246239996,176.87881383000058,50681.23341048 2025-12-01,13:13:22.000,335,11097234,-795,0,1764594801,15168.122564689991,176.8294699199978,50681.19847488001 2025-12-01,13:13:23.000,335,11097250,-795,0,1764594802,15168.149509930001,176.86471557000186,50681.05873248001 2025-12-01,13:13:24.000,335,11097267,-795,0,1764594803,15168.156246239996,176.87176470000122,50681.11462944 2025-12-01,13:13:25.000,335,11097185,-755,0,1764594804,15168.142773619991,176.90701034999802,50681.0657196 2025-12-01,13:13:26.000,335,11097287,-795,0,1764594805,15168.156246239996,176.88586295999994,50681.05873248001 2025-12-01,13:13:27.000,335,11097325,-795,0,1764594806,15168.169718860001,176.89996121999866,50681.12161656 2025-12-01,13:13:28.000,335,11097289,-795,0,1764594807,15168.210136720001,176.87881383000058,50681.14956504001 2025-12-01,13:13:29.000,335,11097247,-795,0,1764594808,15168.183191479991,176.85061731000314,50681.100655199996 2025-12-01,13:13:30.000,335,11097264,-795,0,1764594809,15168.264027199992,176.8576664400025,50681.0657196 2025-12-01,13:13:31.000,335,11097250,-795,0,1764594810,15168.237081959996,176.91405948000465,50681.10764232001 2025-12-01,13:13:32.000,335,11097205,-795,0,1764594811,15168.284236129992,176.921108610004,50681.09366808 2025-12-01,13:13:33.000,335,11097324,-795,0,1764594812,15168.304445059992,176.9422560000021,50681.086680960005 2025-12-01,13:13:34.000,335,11097299,-795,0,1764594813,15168.324653989992,176.91405948000465,50681.135590800004 2025-12-01,13:13:35.000,335,11097258,-795,0,1764594814,15168.304445059992,176.921108610004,50681.01680976 2025-12-01,13:13:36.000,335,11097296,-795,0,1764594815,15168.290972440001,176.94930513000145,50681.135590800004 2025-12-01,13:13:37.000,335,11097197,-795,0,1764594816,15168.338126609997,176.88586295999994,50681.09366808 2025-12-01,13:13:38.000,335,11097263,-795,0,1764594817,15168.338126609997,176.87176470000122,50680.988861280006 2025-12-01,13:13:39.000,335,11097310,-795,0,1764594818,15168.358335539997,176.88586295999994,50681.037771120005 2025-12-01,13:13:40.000,335,11097323,-795,0,1764594819,15168.351599230002,176.92815774000337,50681.14257792 2025-12-01,13:13:41.000,335,11097292,-795,0,1764594820,15168.344862919992,176.88586295999994,50680.96091280001 2025-12-01,13:13:42.000,335,11097303,-795,0,1764594821,15168.243818269992,176.8576664400025,50680.94693856 2025-12-01,13:13:43.000,335,11097235,-795,0,1764594822,15168.257290889997,176.86471557000186,50681.00982264001 2025-12-01,13:13:44.000,335,11097322,-795,0,1764594823,15168.250554580001,176.87176470000122,50680.89104160001 2025-12-01,13:13:45.000,335,11097222,-795,0,1764594824,15168.223609339992,176.86471557000186,50680.9259772 2025-12-01,13:13:46.000,335,11097208,-795,0,1764594825,15168.189927790001,176.8929120899993,50680.918990080005 2025-12-01,13:13:47.000,335,11097294,-795,0,1764594826,15168.122564689991,176.89996121999866,50681.02379688 2025-12-01,13:13:48.000,335,11097263,-795,0,1764594827,15168.10909207,176.8929120899993,50681.00283552 2025-12-01,13:13:49.000,335,11097184,-795,0,1764594828,15168.129301,176.93520687000273,50680.967899920004 2025-12-01,13:13:50.000,335,11097305,-795,0,1764594829,15168.034992659996,176.99159991000488,50680.9259772 2025-12-01,13:13:51.000,335,11097254,-795,0,1764594830,15168.02152003999,176.99159991000488,50680.9259772 2025-12-01,13:13:52.000,335,11097250,-795,0,1764594831,15168.02152003999,177.04799294999975,50680.90501584 2025-12-01,13:13:53.000,335,11097233,-795,0,1764594832,15168.034992659996,177.0550420799991,50680.87706736 2025-12-01,13:13:54.000,335,11097338,-795,0,1764594833,15167.974365869995,177.09733686000254,50680.91200296001 2025-12-01,13:13:55.000,335,11097321,-795,0,1764594834,15167.933948009995,177.12553337999998,50680.88405448 2025-12-01,13:13:56.000,335,11097214,-795,0,1764594835,15167.88005752999,177.16077903000405,50680.93995144001 2025-12-01,13:13:57.000,335,11097255,-795,0,1764594836,15167.893530149995,177.2030738100002,50680.918990080005 2025-12-01,13:13:58.000,335,11097194,-795,0,1764594837,15167.88679384,177.2665159800017,50680.918990080005 2025-12-01,13:13:59.000,335,11097173,-795,0,1764594838,15167.853112289995,177.3017616299985,50681.03078400001 2025-12-01,13:14:00.000,335,11097241,-795,0,1764594839,15167.81943073999,177.36520380000002,50681.05174536 2025-12-01,13:14:01.000,335,11097205,-795,0,1764594840,15167.812694429995,177.35815467000066,50681.0657196 2025-12-01,13:14:02.000,335,11097209,-795,0,1764594841,15167.84637598,177.4497933599996,50681.09366808 2025-12-01,13:14:03.000,335,11097227,-795,0,1764594842,15167.792485499995,177.5343829199992,50681.11462944 2025-12-01,13:14:04.000,335,11097278,-795,0,1764594843,15167.90026645999,177.5484811799979,50681.07969384001 2025-12-01,13:14:05.000,335,11097308,-795,0,1764594844,15167.86658491,177.5484811799979,50681.05873248001 2025-12-01,13:14:06.000,335,11097267,-795,0,1764594845,15167.90700277,177.62602160999813,50681.05873248001 2025-12-01,13:14:07.000,335,11097220,-795,0,1764594846,15167.974365869995,177.5978250900007,50681.037771120005 2025-12-01,13:14:08.000,335,11097303,-795,0,1764594847,15167.933948009995,177.68241465000028,50681.01680976 2025-12-01,13:14:09.000,335,11097251,-795,0,1764594848,15167.88679384,177.8445446400001,50681.00283552 2025-12-01,13:14:10.000,335,11097348,-795,0,1764594849,15167.9272117,177.83749551000074,50681.135590800004 2025-12-01,13:14:11.000,335,11097139,-795,0,1764594850,15167.96089324999,177.81634812000266,50680.98187416001 2025-12-01,13:14:12.000,335,11097261,-795,0,1764594851,15168.034992659996,177.7811024699986,50680.98187416001 2025-12-01,13:14:13.000,335,11097310,-795,0,1764594852,15168.06193789999,177.90093768000224,50681.07969384001 2025-12-01,13:14:14.000,335,11097244,-795,0,1764594853,15168.149509930001,177.93618332999904,50680.98187416001 2025-12-01,13:14:15.000,335,11097193,-755,0,1764594854,15168.176455169996,177.93618332999904,50681.05174536 2025-12-01,13:14:16.000,335,11097316,-795,0,1764594855,15168.169718860001,177.90093768000224,50680.967899920004 2025-12-01,13:14:17.000,335,11097272,-795,0,1764594856,15168.243818269992,178.02077288999863,50681.00283552 2025-12-01,13:14:18.000,335,11097285,-795,0,1764594857,15168.210136720001,177.96437985000375,50680.91200296001 2025-12-01,13:14:19.000,335,11097338,-795,0,1764594858,15168.189927790001,177.96437985000375,50680.918990080005 2025-12-01,13:14:20.000,335,11097219,-795,0,1764594859,15168.196664099996,177.9925763700012,50680.93995144001 2025-12-01,13:14:21.000,335,11097208,-795,0,1764594860,15168.257290889997,177.9573307200044,50680.91200296001 2025-12-01,13:14:22.000,335,11097261,-795,0,1764594861,15168.237081959996,177.9432324599984,50680.856106 2025-12-01,13:14:23.000,335,11097308,-795,0,1764594862,15168.230345650001,178.0066746299999,50680.89802872 2025-12-01,13:14:24.000,335,11097230,-795,0,1764594863,15168.230345650001,177.95028158999776,50680.87706736 2025-12-01,13:14:25.000,335,11097207,-795,0,1764594864,15168.264027199992,177.96437985000375,50680.89802872 2025-12-01,13:14:26.000,335,11097296,-795,0,1764594865,15168.284236129992,177.89388855000288,50680.91200296001 2025-12-01,13:14:27.000,335,11097306,-795,0,1764594866,15168.237081959996,177.92913419999968,50680.84911888 2025-12-01,13:14:28.000,335,11097157,-795,0,1764594867,15168.304445059992,177.92208507000032,50680.89104160001 2025-12-01,13:14:29.000,335,11097185,-795,0,1764594868,15168.351599230002,177.8445446400001,50680.870080240005 2025-12-01,13:14:30.000,335,11097267,-795,0,1764594869,15168.385280779992,177.83044638000138,50680.89802872 2025-12-01,13:14:31.000,335,11097311,-795,0,1764594870,15168.284236129992,177.83044638000138,50680.87706736 2025-12-01,13:14:32.000,335,11097269,-795,0,1764594871,15168.311181370002,177.79520073000458,50680.932964319996 2025-12-01,13:14:33.000,335,11097317,-795,0,1764594872,15168.344862919992,177.7599550800005,50680.84911888 2025-12-01,13:14:34.000,335,11097269,-795,0,1764594873,15168.344862919992,177.7458568200018,50680.91200296001 2025-12-01,13:14:35.000,335,11097269,-795,0,1764594874,15168.284236129992,177.6471690000035,50680.98187416001 2025-12-01,13:14:36.000,335,11097290,-795,0,1764594875,15168.324653989992,177.6471690000035,50680.97488704 2025-12-01,13:14:37.000,335,11097321,-795,0,1764594876,15168.324653989992,177.68946377999964,50680.988861280006 2025-12-01,13:14:38.000,335,11097314,-795,0,1764594877,15168.297708749997,177.6612672600022,50680.96091280001 2025-12-01,13:14:39.000,335,11097159,-795,0,1764594878,15168.250554580001,177.62602160999813,50680.87706736 2025-12-01,13:14:40.000,335,11097288,-795,0,1764594879,15168.297708749997,177.67536552000092,50680.91200296001 2025-12-01,13:14:41.000,335,11097266,-795,0,1764594880,15168.304445059992,177.67536552000092,50680.9259772 2025-12-01,13:14:42.000,335,11097241,-795,0,1764594881,15168.277499819997,177.67536552000092,50680.89104160001 2025-12-01,13:14:43.000,335,11097234,-795,0,1764594882,15168.290972440001,177.6612672600022,50680.89802872 2025-12-01,13:14:44.000,335,11097233,-795,0,1764594883,15168.250554580001,177.7247094300037,50680.967899920004 2025-12-01,13:14:45.000,335,11097307,-795,0,1764594884,15168.216873029996,177.68946377999964,50680.93995144001 2025-12-01,13:14:46.000,335,11097201,-795,0,1764594885,15168.264027199992,177.71766030000435,50680.97488704 2025-12-01,13:14:47.000,335,11097214,-795,0,1764594886,15168.203400409991,177.79520073000458,50681.03078400001 2025-12-01,13:14:48.000,335,11097220,-795,0,1764594887,15168.136037309996,177.76700420999987,50681.00283552 2025-12-01,13:14:49.000,335,11097224,-795,0,1764594888,15168.115828379996,177.80224986000394,50680.967899920004 2025-12-01,13:14:50.000,335,11097137,-795,0,1764594889,15168.136037309996,177.8092989900033,50680.9958484 2025-12-01,13:14:51.000,335,11097374,-795,0,1764594890,15168.115828379996,177.7247094300037,50680.9259772 2025-12-01,13:14:52.000,335,11097257,-795,0,1764594891,15168.04172896999,177.83749551000074,50681.00982264001 2025-12-01,13:14:53.000,335,11097264,-795,0,1764594892,15168.00804742,177.87979029000417,50681.00982264001 2025-12-01,13:14:54.000,335,11097238,-795,0,1764594893,15168.014783729996,177.9079868100016,50681.0657196 2025-12-01,13:14:55.000,335,11097253,-795,0,1764594894,15167.96762956,177.90093768000224,50680.86309312001 2025-12-01,13:14:56.000,335,11097263,-795,0,1764594895,15167.994574799995,177.90093768000224,50681.00982264001 2025-12-01,13:14:57.000,335,11097271,-795,0,1764594896,15167.98783849,177.9714289800031,50680.97488704 2025-12-01,13:14:58.000,335,11097228,-795,0,1764594897,15167.98110217999,177.9432324599984,50680.967899920004 2025-12-01,13:14:59.000,335,11097222,-795,0,1764594898,15167.96762956,178.01372375999927,50681.00283552 2025-12-01,13:15:00.000,335,11097307,-795,0,1764594899,15167.98783849,178.02782201999798,50681.03078400001 2025-12-01,13:15:01.000,335,11097158,-795,0,1764594900,15167.94742063,178.02782201999798,50680.93995144001 2025-12-01,13:15:02.000,335,11097160,-795,0,1764594901,15167.98783849,178.12650984000356,50680.91200296001 2025-12-01,13:15:03.000,335,11097256,-795,0,1764594902,15167.98110217999,178.16175549000036,50680.83514464 2025-12-01,13:15:04.000,335,11097147,-795,0,1764594903,15167.94742063,178.14765723000164,50680.83514464 2025-12-01,13:15:05.000,335,11097216,-795,0,1764594904,15167.96762956,178.2040502700038,50680.93995144001 2025-12-01,13:15:06.000,335,11097226,-795,0,1764594905,15167.98110217999,178.24634504999995,50680.90501584 2025-12-01,13:15:07.000,335,11097282,-795,0,1764594906,15168.014783729996,178.28159070000402,50680.87706736 2025-12-01,13:15:08.000,335,11097241,-795,0,1764594907,15168.014783729996,178.33093460999953,50680.821170400006 2025-12-01,13:15:09.000,335,11097150,-795,0,1764594908,15168.00804742,178.32388548000017,50680.870080240005 2025-12-01,13:15:10.000,335,11097277,-795,0,1764594909,15168.02152003999,178.29568896000274,50680.821170400006 2025-12-01,13:15:11.000,335,11097222,-795,0,1764594910,15168.06193789999,178.30978722000145,50680.84213176001 2025-12-01,13:15:12.000,335,11097205,-795,0,1764594911,15168.06867421,178.3661802600036,50680.765273439996 2025-12-01,13:15:13.000,335,11097249,-795,0,1764594912,15168.129301,178.35208200000488,50680.86309312001 2025-12-01,13:15:14.000,335,11097132,-795,0,1764594913,15168.176455169996,178.34503286999825,50680.870080240005 2025-12-01,13:15:15.000,335,11097266,-795,0,1764594914,15168.196664099996,178.32388548000017,50680.800209040004 2025-12-01,13:15:16.000,335,11097185,-795,0,1764594915,15168.176455169996,178.33093460999953,50680.800209040004 2025-12-01,13:15:17.000,335,11097167,-795,0,1764594916,15168.257290889997,178.35208200000488,50680.765273439996 2025-12-01,13:15:18.000,335,11097221,-795,0,1764594917,15168.257290889997,178.32388548000017,50680.73732496 2025-12-01,13:15:19.000,335,11097193,-795,0,1764594918,15168.344862919992,178.32388548000017,50680.702389360005 2025-12-01,13:15:20.000,335,11097227,-795,0,1764594919,15168.425698639992,178.32388548000017,50680.68841512 2025-12-01,13:15:21.000,335,11097248,-795,0,1764594920,15168.445907569992,178.2533941799993,50680.765273439996 2025-12-01,13:15:22.000,335,11097184,-795,0,1764594921,15168.466116499992,178.27454157000466,50680.68841512 2025-12-01,13:15:23.000,335,11097182,-795,0,1764594922,15168.472852810002,178.28863983000338,50680.77924768 2025-12-01,13:15:24.000,335,11097182,-795,0,1764594923,15168.560424839998,178.2181485300025,50680.765273439996 2025-12-01,13:15:25.000,335,11097246,-795,0,1764594924,15168.580633769998,178.26044330999866,50680.74431208001 2025-12-01,13:15:26.000,335,11097175,-795,0,1764594925,15168.607579009993,178.24634504999995,50680.7862348 2025-12-01,13:15:27.000,335,11097256,-795,0,1764594926,15168.647996869993,178.2181485300025,50680.87706736 2025-12-01,13:15:28.000,335,11097248,-795,0,1764594927,15168.594106389988,178.21109940000315,50680.84213176001 2025-12-01,13:15:29.000,335,11097219,-795,0,1764594928,15168.627787939993,178.17585374999908,50680.81418328001 2025-12-01,13:15:30.000,335,11097250,-795,0,1764594929,15168.647996869993,178.11241158000485,50680.70937648 2025-12-01,13:15:31.000,335,11097169,-795,0,1764594930,15168.661469489998,178.1194607100042,50680.73033784 2025-12-01,13:15:32.000,335,11097280,-795,0,1764594931,15168.688414729993,178.0560185400027,50680.84213176001 2025-12-01,13:15:33.000,335,11097152,-795,0,1764594932,15168.641260559998,178.02077288999863,50680.77924768 2025-12-01,13:15:34.000,335,11097155,-795,0,1764594933,15168.594106389988,178.01372375999927,50680.90501584 2025-12-01,13:15:35.000,335,11097226,-795,0,1764594934,15168.560424839998,178.0066746299999,50680.89802872 2025-12-01,13:15:36.000,335,11097295,-795,0,1764594935,15168.540215909998,178.07011680000141,50680.94693856 2025-12-01,13:15:37.000,335,11097234,-795,0,1764594936,15168.479589119997,178.04896941000334,50680.94693856 2025-12-01,13:15:38.000,335,11097153,-795,0,1764594937,15168.459380189997,178.07011680000141,50680.870080240005 2025-12-01,13:15:39.000,335,11097116,-795,0,1764594938,15168.445907569992,177.98552724000183,50680.87706736 2025-12-01,13:15:40.000,335,11097154,-795,0,1764594939,15168.378544469997,178.02077288999863,50680.96091280001 2025-12-01,13:15:41.000,335,11097205,-795,0,1764594940,15168.338126609997,177.99962550000055,50680.967899920004 2025-12-01,13:15:42.000,335,11097235,-795,0,1764594941,15168.304445059992,178.02077288999863,50680.97488704 2025-12-01,13:15:43.000,335,11097271,-795,0,1764594942,15168.257290889997,178.01372375999927,50681.00982264001 2025-12-01,13:15:44.000,335,11097220,-795,0,1764594943,15168.189927790001,178.01372375999927,50680.82815752 2025-12-01,13:15:45.000,335,11097189,-795,0,1764594944,15168.169718860001,177.98552724000183,50680.72335072001 2025-12-01,13:15:46.000,335,11097150,-675,0,1764594945,15168.142773619991,177.97847811000247,50680.81418328001 2025-12-01,13:15:47.000,335,11097319,-795,0,1764594946,15168.122564689991,178.02782201999798,50680.765273439996 2025-12-01,13:15:48.000,335,11097290,-795,0,1764594947,15168.142773619991,178.07011680000141,50680.751299200005 2025-12-01,13:15:49.000,335,11097273,-795,0,1764594948,15168.082146829991,178.07011680000141,50680.72335072001 2025-12-01,13:15:50.000,335,11097202,-795,0,1764594949,15168.034992659996,178.1194607100042,50680.80719616 2025-12-01,13:15:51.000,335,11097162,-795,0,1764594950,15168.02825635,178.14060810000228,50680.77924768 2025-12-01,13:15:52.000,335,11097152,-795,0,1764594951,15168.02152003999,178.14060810000228,50680.80719616 2025-12-01,13:15:53.000,335,11097167,-795,0,1764594952,15167.96762956,178.2181485300025,50680.87706736 2025-12-01,13:15:54.000,335,11097227,-795,0,1764594953,15167.974365869995,178.28159070000402,50680.91200296001 2025-12-01,13:15:55.000,335,11097282,-795,0,1764594954,15167.90026645999,178.35913113000424,50680.89802872 2025-12-01,13:15:56.000,335,11097275,-795,0,1764594955,15167.893530149995,178.3027380900021,50680.84911888 2025-12-01,13:15:57.000,335,11097247,-795,0,1764594956,15167.954156939995,178.34503286999825,50680.79322192001 2025-12-01,13:15:58.000,335,11097258,-795,0,1764594957,15167.88679384,178.34503286999825,50680.88405448 2025-12-01,13:15:59.000,335,11097265,-795,0,1764594958,15167.81943073999,178.32388548000017,50680.96091280001 2025-12-01,13:16:00.000,335,11097213,-795,0,1764594959,15167.86658491,178.37322939000296,50680.96091280001 2025-12-01,13:16:01.000,335,11097224,-795,0,1764594960,15167.832903359995,178.38027852000232,50680.89104160001 2025-12-01,13:16:02.000,335,11097202,-795,0,1764594961,15167.832903359995,178.38027852000232,50680.89104160001 2025-12-01,13:16:03.000,335,11097234,-795,0,1764594962,15167.792485499995,178.4014259100004,50680.97488704 2025-12-01,13:16:04.000,335,11097163,-795,0,1764594963,15167.74533133,178.42257329999848,50680.89104160001 2025-12-01,13:16:05.000,335,11097242,-755,0,1764594964,15167.752067639994,178.37322939000296,50680.94693856 2025-12-01,13:16:06.000,335,11097243,-795,0,1764594965,15167.73859501999,178.39437678000104,50680.89802872 2025-12-01,13:16:07.000,335,11097242,-795,0,1764594966,15167.75880394999,178.45781895000255,50680.9259772 2025-12-01,13:16:08.000,335,11097245,-795,0,1764594967,15167.752067639994,178.43667156000447,50680.932964319996 2025-12-01,13:16:09.000,335,11097178,-675,0,1764594968,15167.731858709994,178.44372069000383,50680.98187416001 2025-12-01,13:16:10.000,335,11097198,-795,0,1764594969,15167.752067639994,178.38027852000232,50680.87706736 2025-12-01,13:16:11.000,335,11097258,-795,0,1764594970,15167.711649779994,178.41552416999912,50680.800209040004 2025-12-01,13:16:12.000,335,11097266,-795,0,1764594971,15167.691440849994,178.35913113000424,50680.856106 2025-12-01,13:16:13.000,335,11097217,-795,0,1764594972,15167.70491347,178.37322939000296,50680.88405448 2025-12-01,13:16:14.000,335,11097246,-795,0,1764594973,15167.711649779994,178.3661802600036,50680.87706736 2025-12-01,13:16:15.000,335,11097127,-795,0,1764594974,15167.71838608999,178.37322939000296,50680.83514464 2025-12-01,13:16:16.000,335,11097173,-795,0,1764594975,15167.69817715999,178.35913113000424,50680.800209040004 2025-12-01,13:16:17.000,335,11097218,-795,0,1764594976,15167.71838608999,178.3168363500008,50680.89104160001 2025-12-01,13:16:18.000,335,11097221,-795,0,1764594977,15167.71838608999,178.32388548000017,50680.82815752 2025-12-01,13:16:19.000,335,11097225,-795,0,1764594978,15167.7251224,178.32388548000017,50680.88405448 2025-12-01,13:16:20.000,335,11097186,-795,0,1764594979,15167.67796822999,178.32388548000017,50680.856106 2025-12-01,13:16:21.000,335,11097233,-795,0,1764594980,15167.772276569995,178.28863983000338,50680.88405448 2025-12-01,13:16:22.000,335,11097190,-795,0,1764594981,15167.772276569995,178.3379837399989,50680.97488704 2025-12-01,13:16:23.000,335,11097275,-795,0,1764594982,15167.67796822999,178.26749243999802,50680.96091280001 2025-12-01,13:16:24.000,335,11097238,-795,0,1764594983,15167.7251224,178.35913113000424,50680.91200296001 2025-12-01,13:16:25.000,335,11097168,-795,0,1764594984,15167.711649779994,178.40847503999976,50680.89802872 2025-12-01,13:16:26.000,335,11097203,-795,0,1764594985,15167.664495609999,178.41552416999912,50680.86309312001 2025-12-01,13:16:27.000,335,11097177,-755,0,1764594986,15167.597132509989,178.41552416999912,50680.84213176001 2025-12-01,13:16:28.000,335,11097295,-795,0,1764594987,15167.630814059994,178.38732765000168,50680.83514464 2025-12-01,13:16:29.000,335,11097225,-795,0,1764594988,15167.61734143999,178.44372069000383,50680.80719616 2025-12-01,13:16:30.000,335,11097238,-795,0,1764594989,15167.644286679999,178.40847503999976,50680.83514464 2025-12-01,13:16:31.000,335,11097288,-795,0,1764594990,15167.624077749999,178.49306459999934,50680.81418328001 2025-12-01,13:16:32.000,335,11097221,-795,0,1764594991,15167.61734143999,178.52126112000406,50680.90501584 2025-12-01,13:16:33.000,335,11097320,-795,0,1764594992,15167.597132509989,178.53535938000277,50680.800209040004 2025-12-01,13:16:34.000,335,11097155,-795,0,1764594993,15167.583659889999,178.53535938000277,50680.87706736 2025-12-01,13:16:35.000,335,11097301,-795,0,1764594994,15167.630814059994,178.5142119900047,50680.87706736 2025-12-01,13:16:36.000,335,11097218,-795,0,1764594995,15167.603868819999,178.52126112000406,50680.84213176001 2025-12-01,13:16:37.000,335,11097241,-795,0,1764594996,15167.603868819999,178.5494576400015,50680.800209040004 2025-12-01,13:16:38.000,335,11097293,-795,0,1764594997,15167.61734143999,178.53535938000277,50680.80719616 2025-12-01,13:16:39.000,335,11097230,-795,0,1764594998,15167.610605129994,178.54240851000213,50680.86309312001 2025-12-01,13:16:40.000,335,11097228,-795,0,1764594999,15167.543242029999,178.49306459999934,50680.72335072001 2025-12-01,13:16:41.000,335,11097297,-795,0,1764595000,15167.543242029999,178.48601546999998,50680.7862348 2025-12-01,13:16:42.000,335,11097202,-795,0,1764595001,15167.610605129994,178.5494576400015,50680.74431208001 2025-12-01,13:16:43.000,335,11097182,-795,0,1764595002,15167.549978339994,178.44372069000383,50680.79322192001 2025-12-01,13:16:44.000,335,11097243,-795,0,1764595003,15167.543242029999,178.50716285999806,50680.87706736 2025-12-01,13:16:45.000,335,11097142,-795,0,1764595004,15167.597132509989,178.45781895000255,50680.80719616 2025-12-01,13:16:46.000,335,11097151,-795,0,1764595005,15167.570187269994,178.44372069000383,50680.800209040004 2025-12-01,13:16:47.000,335,11097245,-795,0,1764595006,15167.543242029999,178.38027852000232,50680.79322192001 2025-12-01,13:16:48.000,335,11097241,-795,0,1764595007,15167.570187269994,178.3168363500008,50680.81418328001 2025-12-01,13:16:49.000,335,11097178,-795,0,1764595008,15167.556714649989,178.33093460999953,50680.82815752 2025-12-01,13:16:50.000,335,11097187,-795,0,1764595009,15167.543242029999,178.3168363500008,50680.84213176001 2025-12-01,13:16:51.000,335,11097283,-795,0,1764595010,15167.496087859989,178.28863983000338,50680.702389360005 2025-12-01,13:16:52.000,335,11097278,-795,0,1764595011,15167.502824169998,178.28863983000338,50680.77226056001 2025-12-01,13:16:53.000,335,11097102,-795,0,1764595012,15167.509560479994,178.2040502700038,50680.751299200005 2025-12-01,13:16:54.000,335,11097244,-795,0,1764595013,15167.509560479994,178.24634504999995,50680.821170400006 2025-12-01,13:16:55.000,335,11097247,-795,0,1764595014,15167.489351549993,178.154706360001,50680.800209040004 2025-12-01,13:16:56.000,335,11097186,-795,0,1764595015,15167.448933689993,178.154706360001,50680.73732496 2025-12-01,13:16:57.000,335,11097233,-715,0,1764595016,15167.442197379998,178.12650984000356,50680.75828632 2025-12-01,13:16:58.000,335,11097222,-795,0,1764595017,15167.455669999988,178.07716593000077,50680.83514464 2025-12-01,13:16:59.000,335,11097283,-795,0,1764595018,15167.395043209988,178.03487115000462,50680.84213176001 2025-12-01,13:17:00.000,335,11097291,-795,0,1764595019,15167.415252139988,178.04192028000398,50680.84213176001 2025-12-01,13:17:01.000,335,11097231,-795,0,1764595020,15167.334416420003,177.93618332999904,50680.74431208001 2025-12-01,13:17:02.000,335,11097312,-795,0,1764595021,15167.280525939997,177.93618332999904,50680.751299200005 2025-12-01,13:17:03.000,335,11097250,-795,0,1764595022,15167.260317009997,177.88683942000353,50680.77924768 2025-12-01,13:17:04.000,335,11097217,-795,0,1764595023,15167.213162840002,177.8727411600048,50680.77924768 2025-12-01,13:17:05.000,335,11097266,-795,0,1764595024,15167.199690219997,177.8586428999988,50680.86309312001 2025-12-01,13:17:06.000,335,11097186,-795,0,1764595025,15167.098645569997,177.81634812000266,50680.82815752 2025-12-01,13:17:07.000,335,11097283,-795,0,1764595026,15167.024546159992,177.83044638000138,50680.84213176001 2025-12-01,13:17:08.000,335,11097273,-795,0,1764595027,15166.950446750001,177.76700420999987,50680.84911888 2025-12-01,13:17:09.000,335,11097262,-795,0,1764595028,15166.916765199996,177.7599550800005,50680.84213176001 2025-12-01,13:17:10.000,335,11097257,-795,0,1764595029,15166.84266578999,177.75290595000115,50680.82815752 2025-12-01,13:17:11.000,335,11097211,-795,0,1764595030,15166.78203899999,177.76700420999987,50680.77924768 2025-12-01,13:17:12.000,335,11097222,-795,0,1764595031,15166.72814852,177.73175856000307,50680.84213176001 2025-12-01,13:17:13.000,335,11097285,-795,0,1764595032,15166.674258039995,177.71766030000435,50680.90501584 2025-12-01,13:17:14.000,335,11097261,-795,0,1764595033,15166.613631249995,177.73175856000307,50680.870080240005 2025-12-01,13:17:15.000,335,11097223,-795,0,1764595034,15166.56647708,177.7811024699986,50680.83514464 2025-12-01,13:17:16.000,335,11097273,-795,0,1764595035,15166.54626815,177.73880769000243,50680.89802872 2025-12-01,13:17:17.000,335,11097254,-795,0,1764595036,15166.49911397999,177.77405333999923,50680.88405448 2025-12-01,13:17:18.000,335,11097201,-795,0,1764595037,15166.404805639999,177.83749551000074,50680.821170400006 2025-12-01,13:17:19.000,335,11097264,-795,0,1764595038,15166.330706229994,177.8092989900033,50680.83514464 2025-12-01,13:17:20.000,335,11097251,-795,0,1764595039,15166.303760989998,177.9079868100016,50680.856106 2025-12-01,13:17:21.000,335,11097309,-795,0,1764595040,15166.243134199998,177.91503594000096,50680.7862348 2025-12-01,13:17:22.000,335,11097219,-795,0,1764595041,15166.135353239988,178.02077288999863,50680.856106 2025-12-01,13:17:23.000,335,11097231,-795,0,1764595042,15166.054517520002,177.98552724000183,50680.800209040004 2025-12-01,13:17:24.000,335,11097276,-795,0,1764595043,15166.041044899997,178.01372375999927,50680.90501584 2025-12-01,13:17:25.000,335,11097291,-755,0,1764595044,15166.020835969997,178.13355897000292,50680.95392568 2025-12-01,13:17:26.000,335,11097285,-795,0,1764595045,15165.980418109997,178.14765723000164,50680.9259772 2025-12-01,13:17:27.000,335,11097198,-795,0,1764595046,15165.899582389997,178.2181485300025,50680.83514464 2025-12-01,13:17:28.000,335,11097306,-795,0,1764595047,15165.872637150002,178.28159070000402,50680.89802872 2025-12-01,13:17:29.000,335,11097297,-795,0,1764595048,15165.838955599997,178.30978722000145,50680.98187416001 2025-12-01,13:17:30.000,335,11097200,-795,0,1764595049,15165.791801430001,178.3379837399989,50680.90501584 2025-12-01,13:17:31.000,335,11097249,-795,0,1764595050,15165.764856189991,178.45781895000255,50680.89802872 2025-12-01,13:17:32.000,335,11097267,-795,0,1764595051,15165.697493089996,178.4507698200032,50680.96091280001 2025-12-01,13:17:33.000,335,11097183,-795,0,1764595052,15165.704229399991,178.49306459999934,50680.93995144001 2025-12-01,13:17:34.000,335,11097228,-795,0,1764595053,15165.697493089996,178.59175241999765,50680.932964319996 2025-12-01,13:17:35.000,335,11097249,-795,0,1764595054,15165.657075229996,178.52831025000341,50680.87706736 2025-12-01,13:17:36.000,335,11097287,-795,0,1764595055,15165.657075229996,178.62699807000172,50680.9259772 2025-12-01,13:17:37.000,335,11097260,-795,0,1764595056,15165.643602609991,178.66929284999787,50680.90501584 2025-12-01,13:17:38.000,335,11097230,-795,0,1764595057,15165.58971213,178.6974893700026,50680.74431208001 2025-12-01,13:17:39.000,335,11097218,-795,0,1764595058,15165.657075229996,178.71863676000066,50680.80719616 2025-12-01,13:17:40.000,335,11097193,-795,0,1764595059,15165.677284159996,178.71863676000066,50680.800209040004 2025-12-01,13:17:41.000,335,11097246,-795,0,1764595060,15165.724438329991,178.80322632000025,50680.800209040004 2025-12-01,13:17:42.000,335,11097289,-795,0,1764595061,15165.751383570001,178.78207893000217,50680.81418328001 2025-12-01,13:17:43.000,335,11097217,-795,0,1764595062,15165.764856189991,178.81732457999897,50680.74431208001 2025-12-01,13:17:44.000,335,11097182,-795,0,1764595063,15165.785065119991,178.83847197000432,50680.73732496 2025-12-01,13:17:45.000,335,11097326,-795,0,1764595064,15165.838955599997,178.83847197000432,50680.800209040004 2025-12-01,13:17:46.000,335,11097262,-795,0,1764595065,15165.865900839992,178.86666849000176,50680.73033784 2025-12-01,13:17:47.000,335,11097206,-795,0,1764595066,15165.913055010002,178.83142283999769,50680.653479520006 2025-12-01,13:17:48.000,335,11097229,-795,0,1764595067,15165.892846080002,178.82437370999833,50680.66745376 2025-12-01,13:17:49.000,335,11097323,-795,0,1764595068,15165.980418109997,178.86666849000176,50680.73732496 2025-12-01,13:17:50.000,335,11097331,-675,0,1764595069,15166.027572279992,178.84552110000368,50680.68841512 2025-12-01,13:17:51.000,335,11097330,-795,0,1764595070,15166.041044899997,178.86666849000176,50680.67444088001 2025-12-01,13:17:52.000,335,11097316,-795,0,1764595071,15166.088199069993,178.85257023000304,50680.72335072001 2025-12-01,13:17:53.000,335,11097301,-795,0,1764595072,15166.108407999993,178.84552110000368,50680.63950528 2025-12-01,13:17:54.000,335,11097244,-795,0,1764595073,15166.128616929993,178.83142283999769,50680.7163636 2025-12-01,13:17:55.000,335,11097249,-795,0,1764595074,15166.155562169988,178.84552110000368,50680.69540224001 2025-12-01,13:17:56.000,335,11097228,-795,0,1764595075,15166.169034789993,178.82437370999833,50680.66745376 2025-12-01,13:17:57.000,335,11097275,-795,0,1764595076,15166.182507409998,178.87371762000112,50680.59059544 2025-12-01,13:17:58.000,335,11097239,-795,0,1764595077,15166.195980029988,178.88076675000048,50680.583608320005 2025-12-01,13:17:59.000,335,11097233,-755,0,1764595078,15166.169034789993,178.83847197000432,50680.64649240001 2025-12-01,13:18:00.000,335,11097263,-795,0,1764595079,15166.175771099988,178.8948650099992,50680.56264696 2025-12-01,13:18:01.000,335,11097267,-795,0,1764595080,15166.189243719993,178.88781587999983,50680.61854392 2025-12-01,13:18:02.000,335,11097238,-795,0,1764595081,15166.189243719993,178.90191413999855,50680.54867272 2025-12-01,13:18:03.000,335,11097243,-795,0,1764595082,15166.202716339998,178.90191413999855,50680.653479520006 2025-12-01,13:18:04.000,335,11097235,-795,0,1764595083,15166.236397889988,178.99355283000477,50680.57662120001 2025-12-01,13:18:05.000,335,11097208,-795,0,1764595084,15166.202716339998,178.97945456999878,50680.63950528 2025-12-01,13:18:06.000,335,11097220,-795,0,1764595085,15166.195980029988,178.98650369999814,50680.6115568 2025-12-01,13:18:07.000,335,11097260,-795,0,1764595086,15166.216188959988,178.98650369999814,50680.73732496 2025-12-01,13:18:08.000,335,11097274,-795,0,1764595087,15166.216188959988,179.00060196000413,50680.68841512 2025-12-01,13:18:09.000,335,11097291,-795,0,1764595088,15166.263343129998,179.056994999999,50680.66046664 2025-12-01,13:18:10.000,335,11097213,-795,0,1764595089,15166.229661579993,179.09224065000308,50680.69540224001 2025-12-01,13:18:11.000,335,11097259,-795,0,1764595090,15166.249870509993,179.06404412999836,50680.70937648 2025-12-01,13:18:12.000,335,11097202,-755,0,1764595091,15166.209452649993,179.09928978000244,50680.765273439996 2025-12-01,13:18:13.000,335,11097192,-795,0,1764595092,15166.222925269998,179.07109325999772,50680.681428 2025-12-01,13:18:14.000,335,11097235,-795,0,1764595093,15166.263343129998,179.08519152000372,50680.66745376 2025-12-01,13:18:15.000,335,11097213,-795,0,1764595094,15166.236397889988,179.14863368999795,50680.62553104001 2025-12-01,13:18:16.000,335,11097201,-795,0,1764595095,15166.249870509993,179.056994999999,50680.66745376 2025-12-01,13:18:17.000,335,11097314,-795,0,1764595096,15166.283552059998,179.07109325999772,50680.63950528 2025-12-01,13:18:18.000,335,11097297,-755,0,1764595097,15166.303760989998,179.07814239000436,50680.63950528 2025-12-01,13:18:19.000,335,11097284,-795,0,1764595098,15166.310497299994,179.1204371700005,50680.681428 2025-12-01,13:18:20.000,335,11097288,-795,0,1764595099,15166.276815749989,179.19092847000138,50680.67444088001 2025-12-01,13:18:21.000,335,11097259,-795,0,1764595100,15166.276815749989,179.18387934000202,50680.69540224001 2025-12-01,13:18:22.000,335,11097329,-795,0,1764595101,15166.317233609989,179.1697810800033,50680.59059544 2025-12-01,13:18:23.000,335,11097292,-795,0,1764595102,15166.263343129998,179.1415845599986,50680.59059544 2025-12-01,13:18:24.000,335,11097241,-795,0,1764595103,15166.249870509993,179.2332232500048,50680.57662120001 2025-12-01,13:18:25.000,335,11097306,-795,0,1764595104,15166.256606819989,179.19092847000138,50680.632518160004 2025-12-01,13:18:26.000,335,11097222,-795,0,1764595105,15166.209452649993,179.2332232500048,50680.583608320005 2025-12-01,13:18:27.000,335,11097243,-795,0,1764595106,15166.216188959988,179.22617411999818,50680.56264696 2025-12-01,13:18:28.000,335,11097238,-755,0,1764595107,15166.162298479998,179.2543706400029,50680.59059544 2025-12-01,13:18:29.000,335,11097306,-795,0,1764595108,15166.169034789993,179.27551803000097,50680.59059544 2025-12-01,13:18:30.000,335,11097247,-795,0,1764595109,15166.195980029988,179.2543706400029,50680.52072424 2025-12-01,13:18:31.000,335,11097248,-795,0,1764595110,15166.182507409998,179.31076367999776,50680.52072424 2025-12-01,13:18:32.000,335,11097214,-795,0,1764595111,15166.135353239988,179.3178128100044,50680.6115568 2025-12-01,13:18:33.000,335,11097248,-795,0,1764595112,15166.182507409998,179.33896020000248,50680.56264696 2025-12-01,13:18:34.000,335,11097266,-795,0,1764595113,15166.222925269998,179.3037145499984,50680.55565984001 2025-12-01,13:18:35.000,335,11097277,-795,0,1764595114,15166.182507409998,179.33191107000312,50680.56264696 2025-12-01,13:18:36.000,335,11097207,-795,0,1764595115,15166.128616929993,179.33191107000312,50680.57662120001 2025-12-01,13:18:37.000,335,11097278,-795,0,1764595116,15166.142089549998,179.32486194000376,50680.59059544 2025-12-01,13:18:38.000,335,11097233,-795,0,1764595117,15166.162298479998,179.3530584600012,50680.64649240001 2025-12-01,13:18:39.000,335,11097228,-795,0,1764595118,15166.101671689998,179.32486194000376,50680.583608320005 2025-12-01,13:18:40.000,335,11097209,-795,0,1764595119,15166.061253829997,179.36010759000055,50680.57662120001 2025-12-01,13:18:41.000,335,11097299,-715,0,1764595120,15166.135353239988,179.34600933000183,50680.49976288 2025-12-01,13:18:42.000,335,11097345,-795,0,1764595121,15166.081462759998,179.39535324000462,50680.52771136001 2025-12-01,13:18:43.000,335,11097330,-795,0,1764595122,15166.115144310003,179.40240237000398,50680.534698480005 2025-12-01,13:18:44.000,335,11097283,-795,0,1764595123,15166.081462759998,179.44469715000014,50680.583608320005 2025-12-01,13:18:45.000,335,11097270,-675,0,1764595124,15166.061253829997,179.42354976000206,50680.49277576 2025-12-01,13:18:46.000,335,11097353,-795,0,1764595125,15166.101671689998,179.42354976000206,50680.5416856 2025-12-01,13:18:47.000,335,11097328,-795,0,1764595126,15166.135353239988,179.4799428000042,50680.54867272 2025-12-01,13:18:48.000,335,11097247,-795,0,1764595127,15166.148825859993,179.44469715000014,50680.597582559996 2025-12-01,13:18:49.000,335,11097219,-795,0,1764595128,15166.162298479998,179.515188450001,50680.59059544 2025-12-01,13:18:50.000,335,11097267,-795,0,1764595129,15166.135353239988,179.5504340999978,50680.52072424 2025-12-01,13:18:51.000,335,11097283,-795,0,1764595130,15166.142089549998,179.5645323600038,50680.47880152001 2025-12-01,13:18:52.000,335,11097302,-795,0,1764595131,15166.189243719993,179.5997780100006,50680.5416856 2025-12-01,13:18:53.000,335,11097331,-795,0,1764595132,15166.195980029988,179.5997780100006,50680.57662120001 2025-12-01,13:18:54.000,335,11097267,-795,0,1764595133,15166.249870509993,179.62092539999867,50680.59059544 2025-12-01,13:18:55.000,335,11097292,-755,0,1764595134,15166.162298479998,179.62092539999867,50680.52771136001 2025-12-01,13:18:56.000,335,11097345,-795,0,1764595135,15166.202716339998,179.64207279000402,50680.50675000001 2025-12-01,13:18:57.000,335,11097302,-795,0,1764595136,15166.249870509993,179.64207279000402,50680.50675000001 2025-12-01,13:18:58.000,335,11097284,-795,0,1764595137,15166.290288369994,179.64207279000402,50680.52771136001 2025-12-01,13:18:59.000,335,11097316,-795,0,1764595138,15166.317233609989,179.62092539999867,50680.534698480005 2025-12-01,13:19:00.000,335,11097243,-795,0,1764595139,15166.290288369994,179.5786306200025,50680.49277576 2025-12-01,13:19:01.000,335,11097299,-795,0,1764595140,15166.297024679989,179.515188450001,50680.485788640006 2025-12-01,13:19:02.000,335,11097256,-795,0,1764595141,15166.344178849999,179.57158149000315,50680.653479520006 2025-12-01,13:19:03.000,335,11097231,-795,0,1764595142,15166.344178849999,179.59272888000123,50680.66745376 2025-12-01,13:19:04.000,335,11097209,-795,0,1764595143,15166.384596709999,179.49404106000293,50680.62553104001 2025-12-01,13:19:05.000,335,11097268,-795,0,1764595144,15166.384596709999,179.50813932000165,50680.57662120001 2025-12-01,13:19:06.000,335,11097210,-795,0,1764595145,15166.357651469989,179.53633583999908,50680.6115568 2025-12-01,13:19:07.000,335,11097272,-795,0,1764595146,15166.371124089994,179.45879540999886,50680.54867272 2025-12-01,13:19:08.000,335,11097206,-795,0,1764595147,15166.371124089994,179.4517462799995,50680.51373712 2025-12-01,13:19:09.000,335,11097210,-795,0,1764595148,15166.364387779999,179.40240237000398,50680.534698480005 2025-12-01,13:19:10.000,335,11097283,-795,0,1764595149,15166.317233609989,179.37420584999927,50680.485788640006 2025-12-01,13:19:11.000,335,11097273,-795,0,1764595150,15166.377860399989,179.40240237000398,50680.49976288 2025-12-01,13:19:12.000,335,11097275,-795,0,1764595151,15166.371124089994,179.33896020000248,50680.49976288 2025-12-01,13:19:13.000,335,11097205,-795,0,1764595152,15166.384596709999,179.3178128100044,50680.51373712 2025-12-01,13:19:14.000,335,11097254,-795,0,1764595153,15166.384596709999,179.37420584999927,50680.5416856 2025-12-01,13:19:15.000,335,11097276,-795,0,1764595154,15166.384596709999,179.4165006300027,50680.485788640006 2025-12-01,13:19:16.000,335,11097325,-795,0,1764595155,15166.411541949994,179.388304109998,50680.52072424 2025-12-01,13:19:17.000,335,11097291,-795,0,1764595156,15166.404805639999,179.388304109998,50680.534698480005 2025-12-01,13:19:18.000,335,11097330,-795,0,1764595157,15166.445223499999,179.4165006300027,50680.43687880001 2025-12-01,13:19:19.000,335,11097199,-795,0,1764595158,15166.431750879994,179.37420584999927,50680.429891679996 2025-12-01,13:19:20.000,335,11097271,-715,0,1764595159,15166.445223499999,179.4799428000042,50680.485788640006 2025-12-01,13:19:21.000,335,11097246,-795,0,1764595160,15166.47890504999,179.4799428000042,50680.57662120001 2025-12-01,13:19:22.000,335,11097343,-795,0,1764595161,15166.47890504999,179.48699193000357,50680.51373712 2025-12-01,13:19:23.000,335,11097252,-795,0,1764595162,15166.532795529994,179.48699193000357,50680.5416856 2025-12-01,13:19:24.000,335,11097265,-795,0,1764595163,15166.52605922,179.52223758000036,50680.56963408 2025-12-01,13:19:25.000,335,11097278,-795,0,1764595164,15166.60015862999,179.54338496999844,50680.60456968001 2025-12-01,13:19:26.000,335,11097325,-795,0,1764595165,15166.60689494,179.57158149000315,50680.56963408 2025-12-01,13:19:27.000,335,11097310,-795,0,1764595166,15166.58668601,179.57158149000315,50680.54867272 2025-12-01,13:19:28.000,335,11097231,-795,0,1764595167,15166.66078541999,179.58567975000187,50680.72335072001 2025-12-01,13:19:29.000,335,11097287,-795,0,1764595168,15166.70120327999,179.58567975000187,50680.597582559996 2025-12-01,13:19:30.000,335,11097289,-795,0,1764595169,15166.68773066,179.65617105000274,50680.632518160004 2025-12-01,13:19:31.000,335,11097230,-795,0,1764595170,15166.68773066,179.64207279000402,50680.68841512 2025-12-01,13:19:32.000,335,11097269,-795,0,1764595171,15166.72814852,179.67731844000082,50680.57662120001 2025-12-01,13:19:33.000,335,11097274,-795,0,1764595172,15166.80224792999,179.64207279000402,50680.632518160004 2025-12-01,13:19:34.000,335,11097265,-795,0,1764595173,15166.815720549996,179.67026931000146,50680.57662120001 2025-12-01,13:19:35.000,335,11097225,-795,0,1764595174,15166.795511619996,179.6632201800021,50680.6115568 2025-12-01,13:19:36.000,335,11097270,-795,0,1764595175,15166.82245685999,179.65617105000274,50680.681428 2025-12-01,13:19:37.000,335,11097245,-795,0,1764595176,15166.80898424,179.67026931000146,50680.66046664 2025-12-01,13:19:38.000,335,11097210,-795,0,1764595177,15166.856138409996,179.60682713999995,50680.62553104001 2025-12-01,13:19:39.000,335,11097225,-795,0,1764595178,15166.862874719991,179.63502366000466,50680.6115568 2025-12-01,13:19:40.000,335,11097142,-755,0,1764595179,15166.835929479996,179.64207279000402,50680.6115568 2025-12-01,13:19:41.000,335,11097247,-795,0,1764595180,15166.835929479996,179.60682713999995,50680.7163636 2025-12-01,13:19:42.000,335,11097150,-795,0,1764595181,15166.80224792999,179.62092539999867,50680.72335072001 2025-12-01,13:19:43.000,335,11097334,-795,0,1764595182,15166.84266578999,179.6138762699993,50680.66046664 2025-12-01,13:19:44.000,335,11097256,-795,0,1764595183,15166.78877531,179.53633583999908,50680.64649240001 2025-12-01,13:19:45.000,335,11097310,-795,0,1764595184,15166.82245685999,179.59272888000123,50680.73732496 2025-12-01,13:19:46.000,335,11097226,-795,0,1764595185,15166.80224792999,179.4799428000042,50680.681428 2025-12-01,13:19:47.000,335,11097255,-795,0,1764595186,15166.84266578999,179.45879540999886,50680.70937648 2025-12-01,13:19:48.000,335,11097219,-795,0,1764595187,15166.78203899999,179.47289367000485,50680.74431208001 2025-12-01,13:19:49.000,335,11097242,-795,0,1764595188,15166.84266578999,179.46584453999822,50680.72335072001 2025-12-01,13:19:50.000,335,11097215,-795,0,1764595189,15166.775302689995,179.4517462799995,50680.72335072001 2025-12-01,13:19:51.000,335,11097248,-795,0,1764595190,15166.795511619996,179.388304109998,50680.57662120001 2025-12-01,13:19:52.000,335,11097260,-795,0,1764595191,15166.795511619996,179.388304109998,50680.62553104001 2025-12-01,13:19:53.000,335,11097216,-795,0,1764595192,15166.876347339996,179.3671567199999,50680.66046664 2025-12-01,13:19:54.000,335,11097242,-795,0,1764595193,15166.84266578999,179.33191107000312,50680.56963408 2025-12-01,13:19:55.000,335,11097266,-715,0,1764595194,15166.88981996,179.3178128100044,50680.702389360005 2025-12-01,13:19:56.000,335,11097206,-795,0,1764595195,15166.862874719991,179.19092847000138,50680.64649240001 2025-12-01,13:19:57.000,335,11097234,-795,0,1764595196,15166.91002889,179.17683021000266,50680.63950528 2025-12-01,13:19:58.000,335,11097261,-795,0,1764595197,15166.903292579991,179.15568282000459,50680.6115568 2025-12-01,13:19:59.000,335,11097246,-795,0,1764595198,15166.88981996,179.09224065000308,50680.68841512 2025-12-01,13:20:00.000,335,11097218,-795,0,1764595199,15166.950446750001,179.056994999999,50680.68841512 2025-12-01,13:20:01.000,335,11097203,-795,0,1764595200,15166.930237820001,178.99355283000477,50680.681428 2025-12-01,13:20:02.000,335,11097327,-715,0,1764595201,15166.984128299991,178.9230615300039,50680.751299200005 2025-12-01,13:20:03.000,335,11097257,-795,0,1764595202,15166.936974129996,178.84552110000368,50680.68841512 2025-12-01,13:20:04.000,335,11097260,-795,0,1764595203,15166.997600919996,178.85257023000304,50680.681428 2025-12-01,13:20:05.000,335,11097250,-795,0,1764595204,15166.977391989996,178.84552110000368,50680.702389360005 2025-12-01,13:20:06.000,335,11097211,-795,0,1764595205,15166.997600919996,178.80322632000025,50680.66745376 2025-12-01,13:20:07.000,335,11097152,-795,0,1764595206,15167.031282470001,178.75388241000473,50680.681428 2025-12-01,13:20:08.000,335,11097252,-635,0,1764595207,15166.997600919996,178.7468332799981,50680.73033784 2025-12-01,13:20:09.000,335,11097269,-795,0,1764595208,15166.997600919996,178.6974893700026,50680.73732496 2025-12-01,13:20:10.000,335,11097242,-795,0,1764595209,15166.997600919996,178.7115876300013,50680.74431208001 2025-12-01,13:20:11.000,335,11097305,-795,0,1764595210,15167.038018779996,178.65519458999916,50680.74431208001 2025-12-01,13:20:12.000,335,11097253,-795,0,1764595211,15166.990864610001,178.66929284999787,50680.7862348 2025-12-01,13:20:13.000,335,11097287,-795,0,1764595212,15167.024546159992,178.69044024000323,50680.89104160001 2025-12-01,13:20:14.000,335,11097233,-755,0,1764595213,15166.984128299991,178.69044024000323,50680.84911888 2025-12-01,13:20:15.000,335,11097197,-795,0,1764595214,15166.91002889,178.6974893700026,50680.89802872 2025-12-01,13:20:16.000,335,11097212,-795,0,1764595215,15166.883083649991,178.6481454599998,50680.932964319996 2025-12-01,13:20:17.000,335,11097389,-795,0,1764595216,15166.896556269996,178.73273501999938,50680.89104160001 2025-12-01,13:20:18.000,335,11097209,-795,0,1764595217,15166.903292579991,178.7609315400041,50680.870080240005 2025-12-01,13:20:19.000,335,11097198,-795,0,1764595218,15166.80898424,178.75388241000473,50680.918990080005 2025-12-01,13:20:20.000,335,11097292,-795,0,1764595219,15166.775302689995,178.80322632000025,50680.91200296001 2025-12-01,13:20:21.000,335,11097240,-795,0,1764595220,15166.795511619996,178.80322632000025,50680.96091280001 2025-12-01,13:20:22.000,335,11097231,-795,0,1764595221,15166.734884829995,178.81732457999897,50680.967899920004 2025-12-01,13:20:23.000,335,11097266,-795,0,1764595222,15166.714675899995,178.86666849000176,50680.93995144001 2025-12-01,13:20:24.000,335,11097246,-795,0,1764595223,15166.633840179995,178.8596193600024,50680.967899920004 2025-12-01,13:20:25.000,335,11097210,-795,0,1764595224,15166.66752173,178.87371762000112,50680.95392568 2025-12-01,13:20:26.000,335,11097215,-795,0,1764595225,15166.70793959,178.93715979000262,50680.988861280006 2025-12-01,13:20:27.000,335,11097317,-755,0,1764595226,15166.654049109995,178.9583071800007,50680.96091280001 2025-12-01,13:20:28.000,335,11097217,-795,0,1764595227,15166.66078541999,178.96535631000006,50680.9958484 2025-12-01,13:20:29.000,335,11097269,-795,0,1764595228,15166.633840179995,179.00060196000413,50680.90501584 2025-12-01,13:20:30.000,335,11097270,-795,0,1764595229,15166.64057648999,179.00060196000413,50681.00283552 2025-12-01,13:20:31.000,335,11097243,-795,0,1764595230,15166.60015862999,179.0217493500022,50680.932964319996 2025-12-01,13:20:32.000,335,11097163,-795,0,1764595231,15166.593422319995,179.07814239000436,50680.9259772 2025-12-01,13:20:33.000,335,11097258,-795,0,1764595232,15166.60689494,179.09224065000308,50680.95392568 2025-12-01,13:20:34.000,335,11097219,-795,0,1764595233,15166.573213389995,179.13453542999923,50680.988861280006 2025-12-01,13:20:35.000,335,11097281,-795,0,1764595234,15166.573213389995,179.1415845599986,50680.967899920004 2025-12-01,13:20:36.000,335,11097188,-795,0,1764595235,15166.60015862999,179.1697810800033,50680.93995144001 2025-12-01,13:20:37.000,335,11097248,-795,0,1764595236,15166.53953183999,179.19092847000138,50680.856106 2025-12-01,13:20:38.000,335,11097301,-795,0,1764595237,15166.553004459995,179.19092847000138,50680.87706736 2025-12-01,13:20:39.000,335,11097166,-795,0,1764595238,15166.532795529994,179.1697810800033,50680.91200296001 2025-12-01,13:20:40.000,335,11097194,-755,0,1764595239,15166.53953183999,179.21912498999882,50680.95392568 2025-12-01,13:20:41.000,335,11097245,-795,0,1764595240,15166.58668601,179.24027238000417,50680.89802872 2025-12-01,13:20:42.000,335,11097279,-795,0,1764595241,15166.60015862999,179.2543706400029,50680.80719616 2025-12-01,13:20:43.000,335,11097272,-795,0,1764595242,15166.633840179995,179.31076367999776,50680.87706736 2025-12-01,13:20:44.000,335,11097280,-795,0,1764595243,15166.613631249995,179.3037145499984,50680.856106 2025-12-01,13:20:45.000,335,11097250,-795,0,1764595244,15166.68773066,179.33191107000312,50680.86309312001 2025-12-01,13:20:46.000,335,11097176,-795,0,1764595245,15166.68099434999,179.36010759000055,50680.83514464 2025-12-01,13:20:47.000,335,11097212,-795,0,1764595246,15166.68099434999,179.3671567199999,50680.87706736 2025-12-01,13:20:48.000,335,11097311,-795,0,1764595247,15166.78203899999,179.33191107000312,50680.84911888 2025-12-01,13:20:49.000,335,11097162,-795,0,1764595248,15166.835929479996,179.33191107000312,50680.84911888 2025-12-01,13:20:50.000,335,11097243,-795,0,1764595249,15166.862874719991,179.34600933000183,50680.988861280006 2025-12-01,13:20:51.000,335,11097179,-795,0,1764595250,15166.950446750001,179.40945150000334,50681.05873248001 2025-12-01,13:20:52.000,335,11097250,-795,0,1764595251,15166.977391989996,179.37420584999927,50681.05174536 2025-12-01,13:20:53.000,335,11097241,-795,0,1764595252,15167.031282470001,179.37420584999927,50681.14257792 2025-12-01,13:20:54.000,335,11097218,-795,0,1764595253,15167.064964019992,179.31076367999776,50680.95392568 2025-12-01,13:20:55.000,335,11097305,-795,0,1764595254,15167.017809849996,179.28961628999969,50681.0657196 2025-12-01,13:20:56.000,335,11097189,-795,0,1764595255,15167.044755089992,179.27551803000097,50681.04475824 2025-12-01,13:20:57.000,335,11097228,-795,0,1764595256,15167.038018779996,179.2684689000016,50680.98187416001 2025-12-01,13:20:58.000,335,11097301,-795,0,1764595257,15167.118854499997,179.26141977000225,50680.967899920004 2025-12-01,13:20:59.000,335,11097255,-795,0,1764595258,15167.125590809992,179.18387934000202,50681.05174536 2025-12-01,13:21:00.000,335,11097220,-715,0,1764595259,15167.145799739992,179.32486194000376,50681.037771120005 2025-12-01,13:21:01.000,335,11097234,-795,0,1764595260,15167.186217599992,179.24732151000353,50681.02379688 2025-12-01,13:21:02.000,335,11097252,-795,0,1764595261,15167.233371770002,179.26141977000225,50681.05174536 2025-12-01,13:21:03.000,335,11097290,-795,0,1764595262,15167.166008669992,179.2543706400029,50681.12161656 2025-12-01,13:21:04.000,335,11097226,-795,0,1764595263,15167.253580700002,179.27551803000097,50681.156552160006 2025-12-01,13:21:05.000,335,11097341,-795,0,1764595264,15167.219899149997,179.28961628999969,50681.16353928 2025-12-01,13:21:06.000,335,11097288,-795,0,1764595265,15167.246844389992,179.22617411999818,50681.17751352001 2025-12-01,13:21:07.000,335,11097269,-795,0,1764595266,15167.307471179993,179.19092847000138,50681.156552160006 2025-12-01,13:21:08.000,335,11097262,-795,0,1764595267,15167.287262249993,179.22617411999818,50681.254371840005 2025-12-01,13:21:09.000,335,11097282,-795,0,1764595268,15167.314207490002,179.21207585999946,50681.14956504001 2025-12-01,13:21:10.000,335,11097360,-795,0,1764595269,15167.287262249993,179.24027238000417,50681.22642336001 2025-12-01,13:21:11.000,335,11097256,-795,0,1764595270,15167.307471179993,179.19092847000138,50681.135590800004 2025-12-01,13:21:12.000,335,11097296,-635,0,1764595271,15167.287262249993,179.15568282000459,50681.05873248001 2025-12-01,13:21:13.000,335,11097241,-755,0,1764595272,15167.287262249993,179.1697810800033,50681.12161656 2025-12-01,13:21:14.000,335,11097269,-795,0,1764595273,15167.273789630002,179.1063389100018,50681.11462944 2025-12-01,13:21:15.000,335,11097286,-795,0,1764595274,15167.280525939997,179.1697810800033,50681.100655199996 2025-12-01,13:21:16.000,335,11097287,-795,0,1764595275,15167.253580700002,179.08519152000372,50681.12860368001 2025-12-01,13:21:17.000,335,11097224,-795,0,1764595276,15167.253580700002,179.056994999999,50681.19148776 2025-12-01,13:21:18.000,335,11097266,-795,0,1764595277,15167.267053319993,179.056994999999,50681.156552160006 2025-12-01,13:21:19.000,335,11097279,-795,0,1764595278,15167.267053319993,179.056994999999,50681.17751352001 2025-12-01,13:21:20.000,335,11097281,-795,0,1764595279,15167.226635459992,178.97945456999878,50681.135590800004 2025-12-01,13:21:21.000,335,11097257,-795,0,1764595280,15167.233371770002,179.00060196000413,50681.17751352001 2025-12-01,13:21:22.000,335,11097207,-795,0,1764595281,15167.246844389992,178.97240543999942,50681.09366808 2025-12-01,13:21:23.000,335,11097295,-795,0,1764595282,15167.226635459992,178.98650369999814,50681.19847488001 2025-12-01,13:21:24.000,335,11097250,-795,0,1764595283,15167.260317009997,178.9583071800007,50681.22642336001 2025-12-01,13:21:25.000,335,11097349,-795,0,1764595284,15167.260317009997,178.96535631000006,50681.24738472001 2025-12-01,13:21:26.000,335,11097188,-795,0,1764595285,15167.300734869998,178.9230615300039,50681.14257792 2025-12-01,13:21:27.000,335,11097287,-795,0,1764595286,15167.219899149997,179.00060196000413,50681.156552160006 2025-12-01,13:21:28.000,335,11097313,-795,0,1764595287,15167.260317009997,178.9583071800007,50681.24738472001 2025-12-01,13:21:29.000,335,11097287,-795,0,1764595288,15167.307471179993,178.97240543999942,50681.23341048 2025-12-01,13:21:30.000,335,11097387,-795,0,1764595289,15167.334416420003,179.03584761000093,50681.205462000005 2025-12-01,13:21:31.000,335,11097190,-795,0,1764595290,15167.428724759993,178.93715979000262,50681.24738472001 2025-12-01,13:21:32.000,335,11097286,-795,0,1764595291,15167.401779519998,178.9230615300039,50681.28232032 2025-12-01,13:21:33.000,335,11097284,-715,0,1764595292,15167.428724759993,178.99355283000477,50681.324243040006 2025-12-01,13:21:34.000,335,11097253,-795,0,1764595293,15167.448933689993,178.93715979000262,50681.28930744 2025-12-01,13:21:35.000,335,11097242,-795,0,1764595294,15167.489351549993,178.97945456999878,50681.33123016 2025-12-01,13:21:36.000,335,11097232,-795,0,1764595295,15167.576923579989,178.91601240000455,50681.33821728 2025-12-01,13:21:37.000,335,11097309,-795,0,1764595296,15167.630814059994,178.97240543999942,50681.33821728 2025-12-01,13:21:38.000,335,11097274,-795,0,1764595297,15167.630814059994,178.9230615300039,50681.205462000005 2025-12-01,13:21:39.000,335,11097195,-795,0,1764595298,15167.651022989994,178.8948650099992,50681.35219152 2025-12-01,13:21:40.000,335,11097250,-795,0,1764595299,15167.671231919994,178.93011066000327,50681.303281680004 2025-12-01,13:21:41.000,335,11097208,-795,0,1764595300,15167.69817715999,178.93715979000262,50681.23341048 2025-12-01,13:21:42.000,335,11097295,-795,0,1764595301,15167.792485499995,178.94420892000198,50681.35219152 2025-12-01,13:21:43.000,335,11097289,-795,0,1764595302,15167.78574919,178.9583071800007,50681.38014 2025-12-01,13:21:44.000,335,11097317,-795,0,1764595303,15167.82616705,178.9230615300039,50681.40808848 2025-12-01,13:21:45.000,335,11097291,-715,0,1764595304,15167.893530149995,179.0076510900035,50681.44302408001 2025-12-01,13:21:46.000,335,11097297,-795,0,1764595305,15167.933948009995,178.99355283000477,50681.35917864 2025-12-01,13:21:47.000,335,11097296,-795,0,1764595306,15167.98783849,178.98650369999814,50681.436036959996 2025-12-01,13:21:48.000,335,11097289,-795,0,1764595307,15168.055201589996,179.00060196000413,50681.40110136 2025-12-01,13:21:49.000,335,11097194,-795,0,1764595308,15168.136037309996,178.97240543999942,50681.39411424001 2025-12-01,13:21:50.000,335,11097264,-795,0,1764595309,15168.176455169996,178.99355283000477,50681.42904984 2025-12-01,13:21:51.000,335,11097273,-795,0,1764595310,15168.223609339992,178.98650369999814,50681.45699832 2025-12-01,13:21:52.000,335,11097287,-795,0,1764595311,15168.277499819997,179.0076510900035,50681.44302408001 2025-12-01,13:21:53.000,335,11097208,-795,0,1764595312,15168.317917679997,179.0076510900035,50681.470972560004 2025-12-01,13:21:54.000,335,11097233,-795,0,1764595313,15168.405489709992,178.97945456999878,50681.44302408001 2025-12-01,13:21:55.000,335,11097253,-795,0,1764595314,15168.392017090002,178.9583071800007,50681.41507560001 2025-12-01,13:21:56.000,335,11097252,-715,0,1764595315,15168.493061740002,178.97240543999942,50681.373152880005 2025-12-01,13:21:57.000,335,11097279,-795,0,1764595316,15168.580633769998,178.93011066000327,50681.33821728 2025-12-01,13:21:58.000,335,11097258,-795,0,1764595317,15168.587370079993,178.91601240000455,50681.42904984 2025-12-01,13:21:59.000,335,11097278,-795,0,1764595318,15168.661469489998,178.9583071800007,50681.35219152 2025-12-01,13:22:00.000,335,11097260,-795,0,1764595319,15168.742305209998,178.94420892000198,50681.29629456001 2025-12-01,13:22:01.000,335,11097231,-795,0,1764595320,15168.823140929999,178.93715979000262,50681.268346079996 2025-12-01,13:22:02.000,335,11097205,-795,0,1764595321,15168.930921889994,178.9089632699979,50681.33821728 2025-12-01,13:22:03.000,335,11097274,-795,0,1764595322,15168.99828498999,178.91601240000455,50681.45699832 2025-12-01,13:22:04.000,335,11097263,-795,0,1764595323,15169.05891177999,178.83847197000432,50681.39411424001 2025-12-01,13:22:05.000,335,11097232,-795,0,1764595324,15169.10606595,178.76798067000345,50681.40110136 2025-12-01,13:22:06.000,335,11097268,-795,0,1764595325,15169.133011189995,178.72568589000002,50681.41507560001 2025-12-01,13:22:07.000,335,11097233,-795,0,1764595326,15169.234055839996,178.6763419800045,50681.3102688 2025-12-01,13:22:08.000,335,11097256,-795,0,1764595327,15169.26100107999,178.64109633000044,50681.28930744 2025-12-01,13:22:09.000,335,11097325,-795,0,1764595328,15169.382254659991,178.62699807000172,50681.303281680004 2025-12-01,13:22:10.000,335,11097305,-795,0,1764595329,15169.415936209996,178.5847032899983,50681.422062720005 2025-12-01,13:22:11.000,335,11097276,-795,0,1764595330,15169.463090379992,178.49306459999934,50681.53385664001 2025-12-01,13:22:12.000,335,11097276,-795,0,1764595331,15169.543926099992,178.4507698200032,50681.54783088 2025-12-01,13:22:13.000,335,11097245,-795,0,1764595332,15169.618025509997,178.4507698200032,50681.61770208 2025-12-01,13:22:14.000,335,11097276,-795,0,1764595333,15169.665179679992,178.32388548000017,50681.53385664001 2025-12-01,13:22:15.000,335,11097262,-795,0,1764595334,15169.692124920002,178.34503286999825,50681.56879224 2025-12-01,13:22:16.000,335,11097277,-795,0,1764595335,15169.772960639988,178.28863983000338,50681.40808848 2025-12-01,13:22:17.000,335,11097272,-795,0,1764595336,15169.779696949998,178.26044330999866,50681.56180512001 2025-12-01,13:22:18.000,335,11097241,-795,0,1764595337,15169.860532669998,178.26749243999802,50681.554818 2025-12-01,13:22:19.000,335,11097311,-795,0,1764595338,15169.894214219988,178.14060810000228,50681.56180512001 2025-12-01,13:22:20.000,335,11097192,-715,0,1764595339,15169.934632079989,178.14765723000164,50681.589753600005 2025-12-01,13:22:21.000,335,11097253,-795,0,1764595340,15169.981786249999,178.13355897000292,50681.54783088 2025-12-01,13:22:22.000,335,11097238,-795,0,1764595341,15170.049149349994,178.0560185400027,50681.638663440004 2025-12-01,13:22:23.000,335,11097310,-795,0,1764595342,15170.035676729989,178.02782201999798,50681.589753600005 2025-12-01,13:22:24.000,335,11097299,-795,0,1764595343,15170.07609458999,177.99962550000055,50681.65263768001 2025-12-01,13:22:25.000,335,11097249,-795,0,1764595344,15170.14345769,177.9432324599984,50681.66661192 2025-12-01,13:22:26.000,335,11097247,-795,0,1764595345,15170.16366662,177.9714289800031,50681.589753600005 2025-12-01,13:22:27.000,335,11097277,-795,0,1764595346,15170.16366662,177.88683942000353,50681.589753600005 2025-12-01,13:22:28.000,335,11097281,-795,0,1764595347,15170.20408448,177.82339725000202,50681.603727839996 2025-12-01,13:22:29.000,335,11097270,-795,0,1764595348,15170.21755709999,177.79520073000458,50681.554818 2025-12-01,13:22:30.000,335,11097220,-795,0,1764595349,15170.23776602999,177.7458568200018,50681.58276648001 2025-12-01,13:22:31.000,335,11097248,-795,0,1764595350,15170.251238649995,177.70356203999836,50681.58276648001 2025-12-01,13:22:32.000,335,11097236,-795,0,1764595351,15170.231029719995,177.66831639000156,50681.64565056 2025-12-01,13:22:33.000,335,11097262,-795,0,1764595352,15170.25797495999,177.71061116999772,50681.57577936 2025-12-01,13:22:34.000,335,11097304,-795,0,1764595353,15170.25797495999,177.65421813000285,50681.6945604 2025-12-01,13:22:35.000,335,11097307,-795,0,1764595354,15170.210820789995,177.60487422000006,50681.65263768001 2025-12-01,13:22:36.000,335,11097212,-795,0,1764595355,15170.21755709999,177.50618640000175,50681.68757328 2025-12-01,13:22:37.000,335,11097232,-795,0,1764595356,15170.311865439995,177.46389161999832,50681.708534640005 2025-12-01,13:22:38.000,335,11097299,-755,0,1764595357,15170.20408448,177.44274423000024,50681.68757328 2025-12-01,13:22:39.000,335,11097234,-795,0,1764595358,15170.25797495999,177.4004494500041,50681.65263768001 2025-12-01,13:22:40.000,335,11097303,-795,0,1764595359,15170.19734816999,177.3863511899981,50681.638663440004 2025-12-01,13:22:41.000,335,11097198,-795,0,1764595360,15170.18387555,177.33700728000258,50681.68757328 2025-12-01,13:22:42.000,335,11097276,-795,0,1764595361,15170.19734816999,177.30881075999787,50681.708534640005 2025-12-01,13:22:43.000,335,11097320,-755,0,1764595362,15170.17713923999,177.3158598900045,50681.708534640005 2025-12-01,13:22:44.000,335,11097184,-795,0,1764595363,15170.21755709999,177.2665159800017,50681.72250888 2025-12-01,13:22:45.000,335,11097296,-795,0,1764595364,15170.15693030999,177.2665159800017,50681.638663440004 2025-12-01,13:22:46.000,335,11097199,-795,0,1764595365,15170.231029719995,177.17487729000277,50681.71552176 2025-12-01,13:22:47.000,335,11097211,-795,0,1764595366,15170.190611859995,177.18192642000213,50681.827315680006 2025-12-01,13:22:48.000,335,11097219,-795,0,1764595367,15170.190611859995,177.13258250999934,50681.79238008 2025-12-01,13:22:49.000,335,11097234,-795,0,1764595368,15170.24450234,177.0550420799991,50681.78539296 2025-12-01,13:22:50.000,335,11097226,-795,0,1764595369,15170.19734816999,177.03389469000103,50681.79238008 2025-12-01,13:22:51.000,335,11097238,-795,0,1764595370,15170.25797495999,177.02684556000168,50681.84128992 2025-12-01,13:22:52.000,335,11097267,-795,0,1764595371,15170.2849202,176.96340339000017,50681.86225128 2025-12-01,13:22:53.000,335,11097311,-795,0,1764595372,15170.37922853999,176.97750164999889,50681.91814824001 2025-12-01,13:22:54.000,335,11097219,-795,0,1764595373,15170.36575592,176.94930513000145,50681.98103232 2025-12-01,13:22:55.000,335,11097348,-795,0,1764595374,15170.38596485,176.8576664400025,50681.93212248 2025-12-01,13:22:56.000,335,11097311,-795,0,1764595375,15170.453327949996,176.7307820999995,50681.91814824001 2025-12-01,13:22:57.000,335,11097250,-795,0,1764595376,15170.520691049991,176.794224270001,50681.904174 2025-12-01,13:22:58.000,335,11097327,-795,0,1764595377,15170.520691049991,176.7096347100014,50682.02295504 2025-12-01,13:22:59.000,335,11097258,-795,0,1764595378,15170.513954739996,176.68848732000333,50681.98801944001 2025-12-01,13:23:00.000,335,11097312,-795,0,1764595379,15170.513954739996,176.7307820999995,50682.03692928001 2025-12-01,13:23:01.000,335,11097321,-795,0,1764595380,15170.540899979991,176.6461925399999,50682.03692928001 2025-12-01,13:23:02.000,335,11097288,-795,0,1764595381,15170.513954739996,176.67438906000461,50682.0089808 2025-12-01,13:23:03.000,335,11097232,-675,0,1764595382,15170.54763629,176.66029079999862,50682.05090352 2025-12-01,13:23:04.000,335,11097264,-795,0,1764595383,15170.48027318999,176.61799602000247,50681.974045200004 2025-12-01,13:23:05.000,335,11097322,-795,0,1764595384,15170.46006425999,176.65324166999926,50681.98801944001 2025-12-01,13:23:06.000,335,11097310,-795,0,1764595385,15170.48027318999,176.63914341000054,50681.98801944001 2025-12-01,13:23:07.000,335,11097353,-795,0,1764595386,15170.46006425999,176.63209428000118,50682.03692928001 2025-12-01,13:23:08.000,335,11097313,-795,0,1764595387,15170.493745809996,176.68848732000333,50682.08583912001 2025-12-01,13:23:09.000,335,11097160,-795,0,1764595388,15170.493745809996,176.63914341000054,50682.092826240005 2025-12-01,13:23:10.000,335,11097348,-795,0,1764595389,15170.493745809996,176.65324166999926,50682.05090352 2025-12-01,13:23:11.000,335,11097256,-795,0,1764595390,15170.554372599996,176.60389776000375,50682.05789064 2025-12-01,13:23:12.000,335,11097306,-795,0,1764595391,15170.540899979991,176.6955364500027,50682.09981336 2025-12-01,13:23:13.000,335,11097295,-795,0,1764595392,15170.581317839991,176.63209428000118,50682.12776184 2025-12-01,13:23:14.000,335,11097332,-795,0,1764595393,15170.561108909991,176.5968486300044,50682.11378760001 2025-12-01,13:23:15.000,335,11097305,-795,0,1764595394,15170.561108909991,176.5968486300044,50682.141736080004 2025-12-01,13:23:16.000,335,11097282,-795,0,1764595395,15170.554372599996,176.57570123999903,50682.092826240005 2025-12-01,13:23:17.000,335,11097287,-795,0,1764595396,15170.655417249996,176.51930820000416,50682.15571032001 2025-12-01,13:23:18.000,335,11097290,-795,0,1764595397,15170.668889870001,176.4840625500001,50682.11378760001 2025-12-01,13:23:19.000,335,11097237,-795,0,1764595398,15170.689098800001,176.43471864000458,50682.162697440006 2025-12-01,13:23:20.000,335,11097284,-795,0,1764595399,15170.722780349992,176.37127647000307,50682.17667168 2025-12-01,13:23:21.000,335,11097270,-795,0,1764595400,15170.702571419992,176.37127647000307,50682.20462016001 2025-12-01,13:23:22.000,335,11097302,-795,0,1764595401,15170.769934520002,176.30783430000156,50682.11378760001 2025-12-01,13:23:23.000,335,11097257,-715,0,1764595402,15170.796879759997,176.23029387000133,50682.16968456 2025-12-01,13:23:24.000,335,11097267,-795,0,1764595403,15170.844033929992,176.2373430000007,50682.2185944 2025-12-01,13:23:25.000,335,11097321,-795,0,1764595404,15170.870979170002,176.22324474000197,50682.28147848001 2025-12-01,13:23:26.000,335,11097249,-795,0,1764595405,15170.897924409997,176.09636039999896,50682.330388320006 2025-12-01,13:23:27.000,335,11097335,-795,0,1764595406,15170.931605960002,176.08226214000024,50682.2884656 2025-12-01,13:23:28.000,335,11097307,-795,0,1764595407,15170.884451789992,176.0258690999981,50682.33737544 2025-12-01,13:23:29.000,335,11097297,-795,0,1764595408,15170.904660719993,175.96947606000322,50682.28147848001 2025-12-01,13:23:30.000,335,11097288,-795,0,1764595409,15170.911397030002,175.93423040999915,50682.330388320006 2025-12-01,13:23:31.000,335,11097354,-795,0,1764595410,15170.951814890002,175.86373910999828,50682.26750424 2025-12-01,13:23:32.000,335,11097319,-795,0,1764595411,15170.931605960002,175.8073460700034,50682.31641408 2025-12-01,13:23:33.000,335,11097226,-795,0,1764595412,15170.945078579993,175.75095303000126,50682.37231104001 2025-12-01,13:23:34.000,335,11097290,-795,0,1764595413,15170.945078579993,175.7439039000019,50682.32340120001 2025-12-01,13:23:35.000,335,11097318,-795,0,1764595414,15170.918133339997,175.6945599899991,50682.34436256 2025-12-01,13:23:36.000,335,11097281,-795,0,1764595415,15170.918133339997,175.63111782000487,50682.32340120001 2025-12-01,13:23:37.000,335,11097247,-795,0,1764595416,15170.911397030002,175.6945599899991,50682.35134968001 2025-12-01,13:23:38.000,335,11097301,-795,0,1764595417,15170.850770240002,175.63816695000423,50682.43519512 2025-12-01,13:23:39.000,335,11097393,-795,0,1764595418,15170.817088689997,175.60997042999952,50682.442182239996 2025-12-01,13:23:40.000,335,11097274,-795,0,1764595419,15170.803616069992,175.56767565000337,50682.5330148 2025-12-01,13:23:41.000,335,11097313,-795,0,1764595420,15170.803616069992,175.60997042999952,50682.57493752 2025-12-01,13:23:42.000,335,11097346,-795,0,1764595421,15170.790143450002,175.56767565000337,50682.44916936001 2025-12-01,13:23:43.000,335,11097309,-795,0,1764595422,15170.803616069992,175.51128261000122,50682.56795040001 2025-12-01,13:23:44.000,335,11097266,-795,0,1764595423,15170.722780349992,175.51833174000058,50682.5330148 2025-12-01,13:23:45.000,335,11097270,-795,0,1764595424,15170.736252969997,175.51128261000122,50682.56795040001 2025-12-01,13:23:46.000,335,11097300,-795,0,1764595425,15170.695835109997,175.50423348000186,50682.65878296001 2025-12-01,13:23:47.000,335,11097327,-795,0,1764595426,15170.628472010001,175.49013522000314,50682.602886 2025-12-01,13:23:48.000,335,11097327,-635,0,1764595427,15170.614999389996,175.48308609000378,50682.595898880005 2025-12-01,13:23:49.000,335,11097230,-795,0,1764595428,15170.52742736,175.51833174000058,50682.777563999996 2025-12-01,13:23:50.000,335,11097285,-795,0,1764595429,15170.561108909991,175.52538086999994,50682.777563999996 2025-12-01,13:23:51.000,335,11097281,-795,0,1764595430,15170.520691049991,175.49013522000314,50682.602886 2025-12-01,13:23:52.000,335,11097296,-795,0,1764595431,15170.4870095,175.53947912999865,50682.63083448 2025-12-01,13:23:53.000,335,11097276,-795,0,1764595432,15170.44659164,175.50423348000186,50682.65179584 2025-12-01,13:23:54.000,335,11097288,-795,0,1764595433,15170.41964639999,175.51128261000122,50682.68673144001 2025-12-01,13:23:55.000,335,11097176,-795,0,1764595434,15170.352283299995,175.5324299999993,50682.73564128001 2025-12-01,13:23:56.000,335,11097277,-795,0,1764595435,15170.2849202,175.5324299999993,50682.61686024001 2025-12-01,13:23:57.000,335,11097239,-635,0,1764595436,15170.2849202,175.56767565000337,50682.7426284 2025-12-01,13:23:58.000,335,11097196,-795,0,1764595437,15170.190611859995,175.60997042999952,50682.68673144001 2025-12-01,13:23:59.000,335,11097317,-795,0,1764595438,15170.190611859995,175.63111782000487,50682.69371856 2025-12-01,13:24:00.000,335,11097348,-795,0,1764595439,15170.19734816999,175.63111782000487,50682.73564128001 2025-12-01,13:24:01.000,335,11097255,-795,0,1764595440,15170.170402929994,175.6804617300004,50682.665770080006 2025-12-01,13:24:02.000,335,11097251,-795,0,1764595441,15170.12324876,175.65226521000295,50682.78455112001 2025-12-01,13:24:03.000,335,11097320,-795,0,1764595442,15170.062621969999,175.70865824999782,50682.74961552 2025-12-01,13:24:04.000,335,11097302,-755,0,1764595443,15170.069358279994,175.6945599899991,50682.79153824 2025-12-01,13:24:05.000,335,11097227,-795,0,1764595444,15170.069358279994,175.75095303000126,50682.79153824 2025-12-01,13:24:06.000,335,11097287,-795,0,1764595445,15170.109776139994,175.73685477000254,50682.777563999996 2025-12-01,13:24:07.000,335,11097269,-795,0,1764595446,15170.069358279994,175.6945599899991,50682.86140944 2025-12-01,13:24:08.000,335,11097205,-795,0,1764595447,15170.049149349994,175.72275651000382,50682.8474352 2025-12-01,13:24:09.000,335,11097295,-795,0,1764595448,15170.042413039999,175.73685477000254,50682.833460960006 2025-12-01,13:24:10.000,335,11097277,-795,0,1764595449,15170.05588565999,175.7932478100047,50682.79852536 2025-12-01,13:24:11.000,335,11097283,-795,0,1764595450,15170.049149349994,175.8073460700034,50682.79852536 2025-12-01,13:24:12.000,335,11097265,-795,0,1764595451,15170.082830899999,175.82144433000212,50682.87538368001 2025-12-01,13:24:13.000,335,11097219,-795,0,1764595452,15170.109776139994,175.8073460700034,50682.812499600004 2025-12-01,13:24:14.000,335,11097272,-795,0,1764595453,15170.12324876,175.78619867999805,50682.763589760005 2025-12-01,13:24:15.000,335,11097201,-795,0,1764595454,15170.109776139994,175.81439520000276,50682.81948672 2025-12-01,13:24:16.000,335,11097343,-795,0,1764595455,15170.11651244999,175.87783737000427,50682.79153824 2025-12-01,13:24:17.000,335,11097280,-795,0,1764595456,15170.16366662,175.891935630003,50682.87538368001 2025-12-01,13:24:18.000,335,11097268,-795,0,1764595457,15170.25797495999,175.93423040999915,50682.833460960006 2025-12-01,13:24:19.000,335,11097368,-795,0,1764595458,15170.19734816999,176.01881996999873,50682.85442232001 2025-12-01,13:24:20.000,335,11097267,-795,0,1764595459,15170.26471127,175.99767258000065,50682.91031928 2025-12-01,13:24:21.000,335,11097326,-715,0,1764595460,15170.27818388999,176.03291823000473,50682.882370800005 2025-12-01,13:24:22.000,335,11097330,-795,0,1764595461,15170.332074369995,176.00472171,50682.945254879996 2025-12-01,13:24:23.000,335,11097300,-795,0,1764595462,15170.38596485,175.9906234500013,50682.931280640005 2025-12-01,13:24:24.000,335,11097255,-795,0,1764595463,15170.43985532999,176.00472171,50682.882370800005 2025-12-01,13:24:25.000,335,11097227,-795,0,1764595464,15170.473536879996,175.96947606000322,50682.945254879996 2025-12-01,13:24:26.000,335,11097303,-795,0,1764595465,15170.534163669996,175.96242693000386,50682.882370800005 2025-12-01,13:24:27.000,335,11097276,-795,0,1764595466,15170.574581529996,175.97652519000258,50682.81948672 2025-12-01,13:24:28.000,335,11097309,-795,0,1764595467,15170.621735699991,175.99767258000065,50682.89634504 2025-12-01,13:24:29.000,335,11097275,-795,0,1764595468,15170.675626179996,175.99767258000065,50682.91031928 2025-12-01,13:24:30.000,335,11097274,-795,0,1764595469,15170.648680940001,175.96242693000386,50682.84044808 2025-12-01,13:24:31.000,335,11097258,-795,0,1764595470,15170.628472010001,175.94832866999786,50682.91031928 2025-12-01,13:24:32.000,335,11097381,-795,0,1764595471,15170.641944629991,175.9906234500013,50682.89634504 2025-12-01,13:24:33.000,335,11097257,-795,0,1764595472,15170.722780349992,176.0258690999981,50682.833460960006 2025-12-01,13:24:34.000,335,11097238,-795,0,1764595473,15170.756461899997,175.9906234500013,50682.93826776 2025-12-01,13:24:35.000,335,11097258,-795,0,1764595474,15170.763198209992,176.07521301000088,50682.92429352001 2025-12-01,13:24:36.000,335,11097177,-795,0,1764595475,15170.769934520002,176.09636039999896,50682.91031928 2025-12-01,13:24:37.000,335,11097245,-795,0,1764595476,15170.729516660002,176.15980257000047,50682.89634504 2025-12-01,13:24:38.000,335,11097236,-795,0,1764595477,15170.810352380002,176.14570431000175,50682.91031928 2025-12-01,13:24:39.000,335,11097323,-795,0,1764595478,15170.749725590002,176.2373430000007,50682.90333216001 2025-12-01,13:24:40.000,335,11097262,-675,0,1764595479,15170.790143450002,176.2373430000007,50682.95922912 2025-12-01,13:24:41.000,335,11097184,-795,0,1764595480,15170.776670829997,176.1879990899979,50682.92429352001 2025-12-01,13:24:42.000,335,11097339,-795,0,1764595481,15170.722780349992,176.1527534400011,50682.980190480004 2025-12-01,13:24:43.000,335,11097334,-795,0,1764595482,15170.783407139992,176.18094995999854,50682.97320336001 2025-12-01,13:24:44.000,335,11097280,-795,0,1764595483,15170.837297619997,176.1527534400011,50682.92429352001 2025-12-01,13:24:45.000,335,11097275,-795,0,1764595484,15170.897924409997,176.12455692000367,50682.882370800005 2025-12-01,13:24:46.000,335,11097291,-795,0,1764595485,15170.897924409997,176.09636039999896,50683.02910032 2025-12-01,13:24:47.000,335,11097290,-675,0,1764595486,15170.945078579993,176.10340952999832,50683.001151840006 2025-12-01,13:24:48.000,335,11097326,-795,0,1764595487,15170.992232749988,176.13160605000303,50683.00813896 2025-12-01,13:24:49.000,335,11097276,-795,0,1764595488,15171.079804779998,176.17390082999918,50683.08499728 2025-12-01,13:24:50.000,335,11097165,-795,0,1764595489,15171.140431569998,176.18094995999854,50683.050061680005 2025-12-01,13:24:51.000,335,11097306,-795,0,1764595490,15171.201058359999,176.08226214000024,50683.09198440001 2025-12-01,13:24:52.000,335,11097231,-795,0,1764595491,15171.261685149999,176.0893112699996,50682.980190480004 2025-12-01,13:24:53.000,335,11097267,-795,0,1764595492,15171.302103009999,176.08226214000024,50682.88935792 2025-12-01,13:24:54.000,335,11097241,-795,0,1764595493,15171.369466109994,176.03291823000473,50683.050061680005 2025-12-01,13:24:55.000,335,11097251,-795,0,1764595494,15171.38293873,176.03996736000408,50683.13390712 2025-12-01,13:24:56.000,335,11097338,-795,0,1764595495,15171.409883969995,175.9906234500013,50683.04307456001 2025-12-01,13:24:57.000,335,11097332,-795,0,1764595496,15171.430092899995,175.87783737000427,50683.17582984 2025-12-01,13:24:58.000,335,11097294,-795,0,1764595497,15171.41662027999,175.9412795399985,50683.07102304001 2025-12-01,13:24:59.000,335,11097316,-795,0,1764595498,15171.409883969995,175.92013215000043,50683.13390712 2025-12-01,13:25:00.000,335,11097320,-795,0,1764595499,15171.40314766,175.86373910999828,50683.11993288001 2025-12-01,13:25:01.000,335,11097284,-795,0,1764595500,15171.369466109994,175.8707882400049,50683.10595864 2025-12-01,13:25:02.000,335,11097244,-795,0,1764595501,15171.41662027999,175.84964084999956,50683.14089424001 2025-12-01,13:25:03.000,335,11097271,-795,0,1764595502,15171.430092899995,175.8425917200002,50683.196791200004 2025-12-01,13:25:04.000,335,11097306,-795,0,1764595503,15171.39641134999,175.77210041999933,50683.20377832 2025-12-01,13:25:05.000,335,11097327,-795,0,1764595504,15171.430092899995,175.75800216000061,50683.18980408001 2025-12-01,13:25:06.000,335,11097300,-795,0,1764595505,15171.37620241999,175.75095303000126,50683.2317268 2025-12-01,13:25:07.000,335,11097276,-795,0,1764595506,15171.35599348999,175.7932478100047,50683.217752560005 2025-12-01,13:25:08.000,335,11097266,-795,0,1764595507,15171.369466109994,175.71570738000446,50683.147881360004 2025-12-01,13:25:09.000,335,11097289,-795,0,1764595508,15171.35599348999,175.6945599899991,50683.196791200004 2025-12-01,13:25:10.000,335,11097320,-795,0,1764595509,15171.33578455999,175.6452160800036,50683.18281696 2025-12-01,13:25:11.000,335,11097236,-795,0,1764595510,15171.288630389994,175.6945599899991,50683.14089424001 2025-12-01,13:25:12.000,335,11097361,-795,0,1764595511,15171.329048249994,175.6804617300004,50683.11294576 2025-12-01,13:25:13.000,335,11097325,-795,0,1764595512,15171.288630389994,175.6945599899991,50683.23871392001 2025-12-01,13:25:14.000,335,11097310,-795,0,1764595513,15171.31557562999,175.66636347000167,50683.301598 2025-12-01,13:25:15.000,335,11097268,-795,0,1764595514,15171.35599348999,175.6804617300004,50683.28762376001 2025-12-01,13:25:16.000,335,11097302,-795,0,1764595515,15171.329048249994,175.6452160800036,50683.28063664 2025-12-01,13:25:17.000,335,11097325,-795,0,1764595516,15171.33578455999,175.70865824999782,50683.364482080004 2025-12-01,13:25:18.000,335,11097254,-795,0,1764595517,15171.31557562999,175.71570738000446,50683.24570104 2025-12-01,13:25:19.000,335,11097264,-795,0,1764595518,15171.322311939999,175.72275651000382,50683.2317268 2025-12-01,13:25:20.000,335,11097262,-795,0,1764595519,15171.35599348999,175.66636347000167,50683.27364952 2025-12-01,13:25:21.000,335,11097296,-795,0,1764595520,15171.281894079999,175.70865824999782,50683.315572240004 2025-12-01,13:25:22.000,335,11097294,-795,0,1764595521,15171.281894079999,175.70160911999847,50683.34352072 2025-12-01,13:25:23.000,335,11097288,-795,0,1764595522,15171.27515776999,175.65226521000295,50683.28762376001 2025-12-01,13:25:24.000,335,11097336,-795,0,1764595523,15171.322311939999,175.6593143400023,50683.20377832 2025-12-01,13:25:25.000,335,11097330,-795,0,1764595524,15171.349257179994,175.65226521000295,50683.25967528001 2025-12-01,13:25:26.000,335,11097353,-795,0,1764595525,15171.31557562999,175.560626520004,50683.315572240004 2025-12-01,13:25:27.000,335,11097266,-795,0,1764595526,15171.349257179994,175.56767565000337,50683.28063664 2025-12-01,13:25:28.000,335,11097308,-795,0,1764595527,15171.3627298,175.51833174000058,50683.28762376001 2025-12-01,13:25:29.000,335,11097243,-755,0,1764595528,15171.44356552,175.49013522000314,50683.42037904 2025-12-01,13:25:30.000,335,11097267,-715,0,1764595529,15171.46377445,175.4971843500025,50683.315572240004 2025-12-01,13:25:31.000,335,11097300,-795,0,1764595530,15171.510928619995,175.46193869999843,50683.34352072 2025-12-01,13:25:32.000,335,11097315,-795,0,1764595531,15171.49745599999,175.4125947900029,50683.32954648001 2025-12-01,13:25:33.000,335,11097190,-795,0,1764595532,15171.57829171999,175.433742180001,50683.42736616001 2025-12-01,13:25:34.000,335,11097254,-795,0,1764595533,15171.652391129996,175.32800523000333,50683.35749496001 2025-12-01,13:25:35.000,335,11097251,-795,0,1764595534,15171.64565482,175.32095610000397,50683.45531464001 2025-12-01,13:25:36.000,335,11097291,-795,0,1764595535,15171.652391129996,175.2504648000031,50683.46928888 2025-12-01,13:25:37.000,335,11097309,-795,0,1764595536,15171.713017919996,175.17997350000223,50683.47627600001 2025-12-01,13:25:38.000,335,11097237,-795,0,1764595537,15171.753435779996,175.1376787199988,50683.46928888 2025-12-01,13:25:39.000,335,11097266,-795,0,1764595538,15171.72649054,175.13062958999944,50683.5112116 2025-12-01,13:25:40.000,335,11097319,-795,0,1764595539,15171.70628161,175.06718741999794,50683.51819872 2025-12-01,13:25:41.000,335,11097301,-795,0,1764595540,15171.760172089991,175.03194177000114,50683.39243056 2025-12-01,13:25:42.000,335,11097223,-795,0,1764595541,15171.787117330001,174.9544013400009,50683.42037904 2025-12-01,13:25:43.000,335,11097251,-795,0,1764595542,15171.68607268,174.91210656000476,50683.39941768 2025-12-01,13:25:44.000,335,11097324,-795,0,1764595543,15171.739963159991,174.9544013400009,50683.46230176 2025-12-01,13:25:45.000,335,11097309,-795,0,1764595544,15171.719754229991,174.89800829999876,50683.46928888 2025-12-01,13:25:46.000,335,11097291,-795,0,1764595545,15171.713017919996,174.8909591699994,50683.504224480006 2025-12-01,13:25:47.000,335,11097369,-795,0,1764595546,15171.68607268,174.8909591699994,50683.6160184 2025-12-01,13:25:48.000,335,11097280,-795,0,1764595547,15171.632182199995,174.91915569000412,50683.54614720001 2025-12-01,13:25:49.000,335,11097194,-795,0,1764595548,15171.611973269995,174.93325395000284,50683.53916008 2025-12-01,13:25:50.000,335,11097323,-795,0,1764595549,15171.591764339995,174.92620482000348,50683.56710856 2025-12-01,13:25:51.000,335,11097343,-795,0,1764595550,15171.60523696,174.9544013400009,50683.64396688001 2025-12-01,13:25:52.000,335,11097252,-795,0,1764595551,15171.531137549995,174.9403030800022,50683.6858896 2025-12-01,13:25:53.000,335,11097314,-795,0,1764595552,15171.57829171999,175.03194177000114,50683.62300552001 2025-12-01,13:25:54.000,335,11097284,-795,0,1764595553,15171.51766492999,175.04604002999986,50683.63697976 2025-12-01,13:25:55.000,335,11097215,-795,0,1764595554,15171.52440124,175.09538394000265,50683.60903128 2025-12-01,13:25:56.000,335,11097354,-795,0,1764595555,15171.57829171999,175.07423655000457,50683.65794112 2025-12-01,13:25:57.000,335,11097259,-795,0,1764595556,15171.52440124,175.11653133000073,50683.63697976 2025-12-01,13:25:58.000,335,11097259,-795,0,1764595557,15171.51766492999,175.102433070002,50683.650954000004 2025-12-01,13:25:59.000,335,11097319,-675,0,1764595558,15171.571555409995,175.06013828999858,50683.602044160005 2025-12-01,13:26:00.000,335,11097248,-795,0,1764595559,15171.611973269995,175.06013828999858,50683.532172960004 2025-12-01,13:26:01.000,335,11097220,-795,0,1764595560,15171.61870957999,175.0389909000005,50683.59505704001 2025-12-01,13:26:02.000,335,11097248,-795,0,1764595561,15171.66586375,175.06013828999858,50683.57409568001 2025-12-01,13:26:03.000,335,11097183,-795,0,1764595562,15171.67933636999,175.06718741999794,50683.553134320005 2025-12-01,13:26:04.000,335,11097184,-795,0,1764595563,15171.7669084,175.07423655000457,50683.53916008 2025-12-01,13:26:05.000,335,11097248,-795,0,1764595564,15171.760172089991,175.0883348100033,50683.553134320005 2025-12-01,13:26:06.000,335,11097281,-795,0,1764595565,15171.854480429996,174.975548729999,50683.56012144 2025-12-01,13:26:07.000,335,11097247,-795,0,1764595566,15171.915107219997,175.09538394000265,50683.57409568001 2025-12-01,13:26:08.000,335,11097264,-795,0,1764595567,15172.016151869997,175.06013828999858,50683.57409568001 2025-12-01,13:26:09.000,335,11097321,-795,0,1764595568,15172.022888179992,175.0883348100033,50683.58806992 2025-12-01,13:26:10.000,335,11097238,-795,0,1764595569,15172.090251280002,175.09538394000265,50683.58806992 2025-12-01,13:26:11.000,335,11097333,-795,0,1764595570,15172.096987589997,175.05308915999922,50683.5810828 2025-12-01,13:26:12.000,335,11097296,-795,0,1764595571,15172.117196519997,174.99669612000434,50683.53916008 2025-12-01,13:26:13.000,335,11097256,-795,0,1764595572,15172.110460210002,175.0037452500037,50683.532172960004 2025-12-01,13:26:14.000,335,11097236,-795,0,1764595573,15172.144141759993,175.0389909000005,50683.6160184 2025-12-01,13:26:15.000,335,11097338,-795,0,1764595574,15172.204768549993,175.02489264000178,50683.67890248 2025-12-01,13:26:16.000,335,11097187,-795,0,1764595575,15172.184559619993,175.01079438000306,50683.6160184 2025-12-01,13:26:17.000,335,11097279,-795,0,1764595576,15172.177823309998,175.02489264000178,50683.67890248 2025-12-01,13:26:18.000,335,11097351,-795,0,1764595577,15172.204768549993,175.11653133000073,50683.76274792001 2025-12-01,13:26:19.000,335,11097282,-795,0,1764595578,15172.171087000002,174.96145047000027,50683.79069640001 2025-12-01,13:26:20.000,335,11097265,-795,0,1764595579,15172.144141759993,175.06013828999858,50683.91646456 2025-12-01,13:26:21.000,335,11097260,-795,0,1764595580,15172.184559619993,174.96849959999963,50683.86056760001 2025-12-01,13:26:22.000,335,11097275,-795,0,1764595581,15172.191295930003,174.9896469899977,50683.90947744001 2025-12-01,13:26:23.000,335,11097247,-795,0,1764595582,15172.157614379998,175.0037452500037,50683.867554720004 2025-12-01,13:26:24.000,335,11097291,-795,0,1764595583,15172.177823309998,174.99669612000434,50683.76274792001 2025-12-01,13:26:25.000,335,11097211,-795,0,1764595584,15172.198032239998,175.05308915999922,50683.76274792001 2025-12-01,13:26:26.000,335,11097272,-795,0,1764595585,15172.218241169998,175.08128568000393,50683.81165776001 2025-12-01,13:26:27.000,335,11097287,-795,0,1764595586,15172.211504859988,175.0037452500037,50683.85358048 2025-12-01,13:26:28.000,335,11097258,-755,0,1764595587,15172.218241169998,175.06718741999794,50683.867554720004 2025-12-01,13:26:29.000,335,11097302,-795,0,1764595588,15172.191295930003,175.0883348100033,50683.86056760001 2025-12-01,13:26:30.000,335,11097302,-795,0,1764595589,15172.238450099998,175.06718741999794,50683.85358048 2025-12-01,13:26:31.000,335,11097255,-795,0,1764595590,15172.238450099998,175.1517769800048,50683.81165776001 2025-12-01,13:26:32.000,335,11097246,-795,0,1764595591,15172.258659029998,175.22931740999775,50683.79069640001 2025-12-01,13:26:33.000,335,11097285,-795,0,1764595592,15172.251922719988,175.22931740999775,50683.818644880004 2025-12-01,13:26:34.000,335,11097320,-795,0,1764595593,15172.319285819998,175.22931740999775,50683.818644880004 2025-12-01,13:26:35.000,335,11097305,-795,0,1764595594,15172.258659029998,175.23636654000438,50683.84659336 2025-12-01,13:26:36.000,335,11097286,-795,0,1764595595,15172.312549509988,175.25751393000246,50683.85358048 2025-12-01,13:26:37.000,335,11097270,-795,0,1764595596,15172.299076889998,175.29275957999926,50683.83261912001 2025-12-01,13:26:38.000,335,11097324,-795,0,1764595597,15172.305813199993,175.3139069700046,50683.9653744 2025-12-01,13:26:39.000,335,11097293,-795,0,1764595598,15172.366439989994,175.32095610000397,50683.9653744 2025-12-01,13:26:40.000,335,11097259,-795,0,1764595599,15172.339494749998,175.27866132000054,50683.95140016 2025-12-01,13:26:41.000,335,11097234,-795,0,1764595600,15172.339494749998,175.26456306000182,50683.90249032 2025-12-01,13:26:42.000,335,11097216,-795,0,1764595601,15172.386648919994,175.30685783999797,50683.9653744 2025-12-01,13:26:43.000,335,11097313,-795,0,1764595602,15172.373176299989,175.24341567000374,50683.95838728001 2025-12-01,13:26:44.000,335,11097286,-795,0,1764595603,15172.359703679998,175.30685783999797,50683.937425920005 2025-12-01,13:26:45.000,335,11097256,-795,0,1764595604,15172.393385229989,175.27866132000054,50683.91646456 2025-12-01,13:26:46.000,335,11097210,-795,0,1764595605,15172.406857849994,175.24341567000374,50683.83261912001 2025-12-01,13:26:47.000,335,11097268,-795,0,1764595606,15172.379912609998,175.3350543600027,50683.94441304 2025-12-01,13:26:48.000,335,11097290,-795,0,1764595607,15172.400121539999,175.35620175000076,50683.90947744001 2025-12-01,13:26:49.000,335,11097278,-795,0,1764595608,15172.420330469999,175.3139069700046,50683.88152896001 2025-12-01,13:26:50.000,335,11097262,-795,0,1764595609,15172.420330469999,175.36325088000012,50683.92345168 2025-12-01,13:26:51.000,335,11097277,-795,0,1764595610,15172.393385229989,175.433742180001,50683.93043880001 2025-12-01,13:26:52.000,335,11097264,-795,0,1764595611,15172.393385229989,175.3843982699982,50683.986335760004 2025-12-01,13:26:53.000,335,11097297,-795,0,1764595612,15172.400121539999,175.34210349000205,50683.95140016 2025-12-01,13:26:54.000,335,11097230,-795,0,1764595613,15172.440539399999,175.39144740000484,50683.937425920005 2025-12-01,13:26:55.000,335,11097193,-795,0,1764595614,15172.373176299989,175.29275957999926,50683.91646456 2025-12-01,13:26:56.000,335,11097241,-795,0,1764595615,15172.359703679998,175.3139069700046,50683.90947744001 2025-12-01,13:26:57.000,335,11097270,-795,0,1764595616,15172.393385229989,175.3139069700046,50684.007297120006 2025-12-01,13:26:58.000,335,11097287,-795,0,1764595617,15172.454012019989,175.3984965300042,50683.97934864001 2025-12-01,13:26:59.000,335,11097175,-795,0,1764595618,15172.427066779994,175.36325088000012,50684.04223272 2025-12-01,13:27:00.000,335,11097185,-795,0,1764595619,15172.433803089989,175.37030000999948,50684.01428424 2025-12-01,13:27:01.000,335,11097250,-795,0,1764595620,15172.467484639994,175.4125947900029,50684.04921984001 2025-12-01,13:27:02.000,335,11097240,-795,0,1764595621,15172.440539399999,175.35620175000076,50683.97236152 2025-12-01,13:27:03.000,335,11097225,-795,0,1764595622,15172.47422094999,175.39144740000484,50684.04921984001 2025-12-01,13:27:04.000,335,11097230,-795,0,1764595623,15172.47422094999,175.37734913999884,50684.07716832001 2025-12-01,13:27:05.000,335,11097253,-795,0,1764595624,15172.49442987999,175.42669305000163,50684.16101376 2025-12-01,13:27:06.000,335,11097365,-795,0,1764595625,15172.507902499994,175.4478404399997,50684.0701812 2025-12-01,13:27:07.000,335,11097231,-795,0,1764595626,15172.507902499994,175.37734913999884,50684.04921984001 2025-12-01,13:27:08.000,335,11097321,-795,0,1764595627,15172.59547452999,175.40554566000355,50684.02825848001 2025-12-01,13:27:09.000,335,11097306,-795,0,1764595628,15172.55505666999,175.433742180001,50683.97236152 2025-12-01,13:27:10.000,335,11097318,-795,0,1764595629,15172.56179298,175.3491526200014,50684.1400524 2025-12-01,13:27:11.000,335,11097204,-795,0,1764595630,15172.521375119999,175.37030000999948,50684.21691072001 2025-12-01,13:27:12.000,335,11097275,-795,0,1764595631,15172.51463880999,175.40554566000355,50684.16800088001 2025-12-01,13:27:13.000,335,11097331,-795,0,1764595632,15172.51463880999,175.30685783999797,50684.02127136 2025-12-01,13:27:14.000,335,11097273,-795,0,1764595633,15172.548320359994,175.35620175000076,50684.1400524 2025-12-01,13:27:15.000,335,11097238,-795,0,1764595634,15172.55505666999,175.27866132000054,50684.11210392 2025-12-01,13:27:16.000,335,11097227,-795,0,1764595635,15172.51463880999,175.29275957999926,50684.09114256 2025-12-01,13:27:17.000,335,11097217,-795,0,1764595636,15172.487693569994,175.29275957999926,50684.154026640004 2025-12-01,13:27:18.000,335,11097238,-795,0,1764595637,15172.480957259999,175.3350543600027,50684.14703952001 2025-12-01,13:27:19.000,335,11097312,-795,0,1764595638,15172.427066779994,175.3491526200014,50684.09812968001 2025-12-01,13:27:20.000,335,11097305,-635,0,1764595639,15172.480957259999,175.37734913999884,50684.16800088001 2025-12-01,13:27:21.000,335,11097302,-795,0,1764595640,15172.413594159989,175.44079131000035,50684.13306528 2025-12-01,13:27:22.000,335,11097315,-795,0,1764595641,15172.400121539999,175.46193869999843,50684.13306528 2025-12-01,13:27:23.000,335,11097290,-795,0,1764595642,15172.379912609998,175.53947912999865,50684.09812968001 2025-12-01,13:27:24.000,335,11097308,-795,0,1764595643,15172.406857849994,175.50423348000186,50684.14703952001 2025-12-01,13:27:25.000,335,11097251,-795,0,1764595644,15172.379912609998,175.560626520004,50684.223897840006 2025-12-01,13:27:26.000,335,11097296,-795,0,1764595645,15172.373176299989,175.46193869999843,50684.32870464 2025-12-01,13:27:27.000,335,11097268,-795,0,1764595646,15172.379912609998,175.4971843500025,50684.202936480004 2025-12-01,13:27:28.000,335,11097219,-795,0,1764595647,15172.400121539999,175.42669305000163,50684.28678192 2025-12-01,13:27:29.000,335,11097287,-795,0,1764595648,15172.366439989994,175.433742180001,50684.25883344 2025-12-01,13:27:30.000,335,11097340,-795,0,1764595649,15172.49442987999,175.39144740000484,50684.25184632 2025-12-01,13:27:31.000,335,11097241,-795,0,1764595650,15172.454012019989,175.37030000999948,50684.25184632 2025-12-01,13:27:32.000,335,11097340,-795,0,1764595651,15172.47422094999,175.32800523000333,50684.18197512 2025-12-01,13:27:33.000,335,11097340,-795,0,1764595652,15172.521375119999,175.27866132000054,50684.272807680005 2025-12-01,13:27:34.000,335,11097334,-795,0,1764595653,15172.528111429994,175.29980870999862,50684.25184632 2025-12-01,13:27:35.000,335,11097319,-795,0,1764595654,15172.521375119999,175.27866132000054,50684.26582056001 2025-12-01,13:27:36.000,335,11097246,-795,0,1764595655,15172.53484773999,175.23636654000438,50684.25184632 2025-12-01,13:27:37.000,335,11097225,-795,0,1764595656,15172.548320359994,175.2222682799984,50684.25883344 2025-12-01,13:27:38.000,335,11097233,-795,0,1764595657,15172.467484639994,175.21521914999903,50684.26582056001 2025-12-01,13:27:39.000,335,11097276,-795,0,1764595658,15172.55505666999,175.23636654000438,50684.19594936001 2025-12-01,13:27:40.000,335,11097220,-795,0,1764595659,15172.58200191,175.20817001999967,50684.32870464 2025-12-01,13:27:41.000,335,11097283,-795,0,1764595660,15172.56179298,175.20817001999967,50684.36364024001 2025-12-01,13:27:42.000,335,11097310,-795,0,1764595661,15172.568529289994,175.17292437000287,50684.30774328 2025-12-01,13:27:43.000,335,11097292,-795,0,1764595662,15172.541584049999,175.19407176000095,50684.31473040001 2025-12-01,13:27:44.000,335,11097299,-795,0,1764595663,15172.541584049999,175.1517769800048,50684.38460160001 2025-12-01,13:27:45.000,335,11097285,-795,0,1764595664,15172.51463880999,175.15882611000416,50684.4544728 2025-12-01,13:27:46.000,335,11097351,-795,0,1764595665,15172.501166189999,175.10948220000137,50684.49639552 2025-12-01,13:27:47.000,335,11097327,-795,0,1764595666,15172.480957259999,175.15882611000416,50684.38460160001 2025-12-01,13:27:48.000,335,11097222,-795,0,1764595667,15172.433803089989,175.1376787199988,50684.60120232001 2025-12-01,13:27:49.000,335,11097313,-755,0,1764595668,15172.460748329999,175.1517769800048,50684.524344 2025-12-01,13:27:50.000,335,11097250,-795,0,1764595669,15172.413594159989,175.04604002999986,50684.58024096001 2025-12-01,13:27:51.000,335,11097289,-795,0,1764595670,15172.413594159989,175.09538394000265,50684.48242128001 2025-12-01,13:27:52.000,335,11097288,-795,0,1764595671,15172.359703679998,175.09538394000265,50684.559279600006 2025-12-01,13:27:53.000,335,11097233,-795,0,1764595672,15172.379912609998,175.14472784999816,50684.61517656 2025-12-01,13:27:54.000,335,11097291,-795,0,1764595673,15172.393385229989,175.1870226300016,50684.55229248001 2025-12-01,13:27:55.000,335,11097291,-795,0,1764595674,15172.373176299989,175.19407176000095,50684.53133112001 2025-12-01,13:27:56.000,335,11097317,-795,0,1764595675,15172.339494749998,175.13062958999944,50684.5942152 2025-12-01,13:27:57.000,335,11097363,-795,0,1764595676,15172.366439989994,175.11653133000073,50684.67107352001 2025-12-01,13:27:58.000,335,11097285,-795,0,1764595677,15172.406857849994,175.15882611000416,50684.55229248001 2025-12-01,13:27:59.000,335,11097279,-795,0,1764595678,15172.413594159989,175.17997350000223,50684.58722808 2025-12-01,13:28:00.000,335,11097295,-795,0,1764595679,15172.406857849994,175.14472784999816,50684.58024096001 2025-12-01,13:28:01.000,335,11097342,-795,0,1764595680,15172.447275709994,175.11653133000073,50684.559279600006 2025-12-01,13:28:02.000,335,11097300,-795,0,1764595681,15172.460748329999,175.1517769800048,50684.510369760006 2025-12-01,13:28:03.000,335,11097349,-795,0,1764595682,15172.501166189999,175.1376787199988,50684.4195372 2025-12-01,13:28:04.000,335,11097283,-795,0,1764595683,15172.51463880999,175.14472784999816,50684.35665312 2025-12-01,13:28:05.000,335,11097301,-755,0,1764595684,15172.541584049999,175.12358046000008,50684.51735688 2025-12-01,13:28:06.000,335,11097287,-795,0,1764595685,15172.55505666999,175.14472784999816,50684.51735688 2025-12-01,13:28:07.000,335,11097314,-795,0,1764595686,15172.548320359994,175.11653133000073,50684.50338264001 2025-12-01,13:28:08.000,335,11097284,-795,0,1764595687,15172.548320359994,175.102433070002,50684.49639552 2025-12-01,13:28:09.000,335,11097330,-795,0,1764595688,15172.55505666999,175.15882611000416,50684.559279600006 2025-12-01,13:28:10.000,335,11097271,-795,0,1764595689,15172.608947149994,175.11653133000073,50684.58722808 2025-12-01,13:28:11.000,335,11097279,-795,0,1764595690,15172.59547452999,175.10948220000137,50684.55229248001 2025-12-01,13:28:12.000,335,11097294,-795,0,1764595691,15172.55505666999,175.13062958999944,50684.55229248001 2025-12-01,13:28:13.000,335,11097302,-795,0,1764595692,15172.501166189999,175.13062958999944,50684.55229248001 2025-12-01,13:28:14.000,335,11097249,-795,0,1764595693,15172.51463880999,175.1376787199988,50684.54530536 2025-12-01,13:28:15.000,335,11097344,-795,0,1764595694,15172.507902499994,175.14472784999816,50684.50338264001 2025-12-01,13:28:16.000,335,11097249,-795,0,1764595695,15172.467484639994,175.12358046000008,50684.44748568 2025-12-01,13:28:17.000,335,11097305,-795,0,1764595696,15172.447275709994,175.19407176000095,50684.538318240004 2025-12-01,13:28:18.000,335,11097253,-795,0,1764595697,15172.467484639994,175.2011208900003,50684.49639552 2025-12-01,13:28:19.000,335,11097239,-795,0,1764595698,15172.386648919994,175.27161219000118,50684.56626672 2025-12-01,13:28:20.000,335,11097283,-795,0,1764595699,15172.352967369989,175.25751393000246,50684.62915080001 2025-12-01,13:28:21.000,335,11097300,-795,0,1764595700,15172.393385229989,175.29980870999862,50684.62216368 2025-12-01,13:28:22.000,335,11097379,-795,0,1764595701,15172.352967369989,175.29980870999862,50684.5942152 2025-12-01,13:28:23.000,335,11097185,-795,0,1764595702,15172.332758439989,175.3139069700046,50684.56626672 2025-12-01,13:28:24.000,335,11097322,-795,0,1764595703,15172.359703679998,175.36325088000012,50684.6640864 2025-12-01,13:28:25.000,335,11097353,-795,0,1764595704,15172.373176299989,175.39144740000484,50684.5942152 2025-12-01,13:28:26.000,335,11097268,-795,0,1764595705,15172.393385229989,175.4125947900029,50684.62915080001 2025-12-01,13:28:27.000,335,11097281,-795,0,1764595706,15172.420330469999,175.3843982699982,50684.65011216001 2025-12-01,13:28:28.000,335,11097329,-795,0,1764595707,15172.454012019989,175.4125947900029,50684.6640864 2025-12-01,13:28:29.000,335,11097314,-795,0,1764595708,15172.413594159989,175.42669305000163,50684.7339576 2025-12-01,13:28:30.000,335,11097325,-795,0,1764595709,15172.460748329999,175.4125947900029,50684.7339576 2025-12-01,13:28:31.000,335,11097279,-795,0,1764595710,15172.501166189999,175.49013522000314,50684.726970480006 2025-12-01,13:28:32.000,335,11097329,-795,0,1764595711,15172.53484773999,175.42669305000163,50684.6640864 2025-12-01,13:28:33.000,335,11097240,-795,0,1764595712,15172.588738219994,175.46193869999843,50684.657099280004 2025-12-01,13:28:34.000,335,11097307,-795,0,1764595713,15172.73693703999,175.44079131000035,50684.60120232001 2025-12-01,13:28:35.000,335,11097292,-795,0,1764595714,15172.77735489999,175.51833174000058,50684.71998336001 2025-12-01,13:28:36.000,335,11097308,-795,0,1764595715,15172.851454309995,175.4971843500025,50684.559279600006 2025-12-01,13:28:37.000,335,11097326,-795,0,1764595716,15172.952498959996,175.51128261000122,50684.62216368 2025-12-01,13:28:38.000,335,11097220,-795,0,1764595717,15172.959235269991,175.4971843500025,50684.64312504 2025-12-01,13:28:39.000,335,11097283,-795,0,1764595718,15172.992916819996,175.50423348000186,50684.67107352001 2025-12-01,13:28:40.000,335,11097233,-795,0,1764595719,15172.999653129991,175.49013522000314,50684.5942152 2025-12-01,13:28:41.000,335,11097237,-795,0,1764595720,15173.100697779992,175.4689878299978,50684.608189440005 2025-12-01,13:28:42.000,335,11097325,-795,0,1764595721,15173.127643020001,175.49013522000314,50684.5942152 2025-12-01,13:28:43.000,335,11097329,-795,0,1764595722,15173.154588259997,175.45488956999907,50684.54530536 2025-12-01,13:28:44.000,335,11097258,-795,0,1764595723,15173.188269810002,175.4689878299978,50684.524344 2025-12-01,13:28:45.000,335,11097334,-795,0,1764595724,15173.269105530002,175.44079131000035,50684.489408400004 2025-12-01,13:28:46.000,335,11097296,-795,0,1764595725,15173.336468629997,175.46193869999843,50684.48242128001 2025-12-01,13:28:47.000,335,11097283,-795,0,1764595726,15173.343204939993,175.40554566000355,50684.559279600006 2025-12-01,13:28:48.000,335,11097249,-795,0,1764595727,15173.390359110002,175.41964392000227,50684.49639552 2025-12-01,13:28:49.000,335,11097240,-795,0,1764595728,15173.464458519993,175.4689878299978,50684.559279600006 2025-12-01,13:28:50.000,335,11097237,-795,0,1764595729,15173.498140069998,175.3984965300042,50684.55229248001 2025-12-01,13:28:51.000,335,11097237,-795,0,1764595730,15173.491403759988,175.36325088000012,50684.608189440005 2025-12-01,13:28:52.000,335,11097269,-795,0,1764595731,15173.491403759988,175.2857104499999,50684.5942152 2025-12-01,13:28:53.000,335,11097266,-795,0,1764595732,15173.552030549989,175.29980870999862,50684.53133112001 2025-12-01,13:28:54.000,335,11097199,-795,0,1764595733,15173.585712099994,175.22931740999775,50684.53133112001 2025-12-01,13:28:55.000,335,11097260,-795,0,1764595734,15173.619393649999,175.2222682799984,50684.60120232001 2025-12-01,13:28:56.000,335,11097236,-795,0,1764595735,15173.639602579999,175.17997350000223,50684.608189440005 2025-12-01,13:28:57.000,335,11097269,-795,0,1764595736,15173.700229369999,175.1376787199988,50684.57325384 2025-12-01,13:28:58.000,335,11097269,-795,0,1764595737,15173.767592469994,175.10948220000137,50684.55229248001 2025-12-01,13:28:59.000,335,11097273,-795,0,1764595738,15173.78106509,175.09538394000265,50684.51735688 2025-12-01,13:29:00.000,335,11097285,-715,0,1764595739,15173.81474663999,175.08128568000393,50684.58722808 2025-12-01,13:29:01.000,335,11097312,-795,0,1764595740,15173.82148295,174.93325395000284,50684.65011216001 2025-12-01,13:29:02.000,335,11097276,-795,0,1764595741,15173.828219259995,174.96849959999963,50684.69203488 2025-12-01,13:29:03.000,335,11097350,-675,0,1764595742,15173.82148295,174.9403030800022,50684.726970480006 2025-12-01,13:29:04.000,335,11097276,-795,0,1764595743,15173.83495556999,174.98259785999835,50684.7339576 2025-12-01,13:29:05.000,335,11097292,-795,0,1764595744,15173.868637119995,174.91915569000412,50684.78286744 2025-12-01,13:29:06.000,335,11097292,-795,0,1764595745,15173.89558235999,174.8768609100007,50684.8038288 2025-12-01,13:29:07.000,335,11097265,-795,0,1764595746,15173.90231867,174.8416152600039,50684.824790160004 2025-12-01,13:29:08.000,335,11097363,-795,0,1764595747,15173.87537342999,174.86981178000133,50684.85273864 2025-12-01,13:29:09.000,335,11097257,-795,0,1764595748,15173.9225276,174.81341873999918,50684.83177728 2025-12-01,13:29:10.000,335,11097261,-795,0,1764595749,15173.84169188,174.80636960999982,50684.845751520006 2025-12-01,13:29:11.000,335,11097258,-795,0,1764595750,15173.85516449999,174.72178005000023,50684.775880320005 2025-12-01,13:29:12.000,335,11097295,-755,0,1764595751,15173.828219259995,174.74997656999767,50684.85972576 2025-12-01,13:29:13.000,335,11097246,-795,0,1764595752,15173.85516449999,174.7288291799996,50684.86671288001 2025-12-01,13:29:14.000,335,11097241,-795,0,1764595753,15173.84169188,174.73587830999895,50684.85972576 2025-12-01,13:29:15.000,335,11097286,-795,0,1764595754,15173.86190081,174.70063266000216,50684.86671288001 2025-12-01,13:29:16.000,335,11097302,-795,0,1764595755,15173.848428189995,174.67243614000472,50684.873700000004 2025-12-01,13:29:17.000,335,11097304,-795,0,1764595756,15173.83495556999,174.65128874999937,50684.92959696 2025-12-01,13:29:18.000,335,11097300,-795,0,1764595757,15173.87537342999,174.61604310000257,50684.894661360006 2025-12-01,13:29:19.000,335,11097282,-795,0,1764595758,15173.88210974,174.66538700999808,50684.894661360006 2025-12-01,13:29:20.000,335,11097257,-795,0,1764595759,15173.88210974,174.64423962,50684.873700000004 2025-12-01,13:29:21.000,335,11097291,-795,0,1764595760,15173.94273653,174.63719049000065,50684.9785068 2025-12-01,13:29:22.000,335,11097264,-795,0,1764595761,15173.9225276,174.58784657999786,50685.013442400006 2025-12-01,13:29:23.000,335,11097321,-795,0,1764595762,15173.969681769995,174.56669918999978,50684.97151968 2025-12-01,13:29:24.000,335,11097259,-795,0,1764595763,15173.949472839995,174.52440441000363,50684.91562272001 2025-12-01,13:29:25.000,335,11097241,-795,0,1764595764,15173.96294546,174.55260093000106,50684.93658408001 2025-12-01,13:29:26.000,335,11097289,-795,0,1764595765,15173.91579128999,174.4962078899989,50684.93658408001 2025-12-01,13:29:27.000,335,11097280,-795,0,1764595766,15174.00336332,174.47506050000084,50684.9785068 2025-12-01,13:29:28.000,335,11097321,-635,0,1764595767,15174.010099629995,174.4821096300002,50684.96453256001 2025-12-01,13:29:29.000,335,11097331,-795,0,1764595768,15174.04378118,174.45391311000276,50684.97151968 2025-12-01,13:29:30.000,335,11097326,-635,0,1764595769,15174.04378118,174.4962078899989,50684.9785068 2025-12-01,13:29:31.000,335,11097350,-795,0,1764595770,15174.08419904,174.42571658999805,50684.9785068 2025-12-01,13:29:32.000,335,11097359,-795,0,1764595771,15174.090935349996,174.46096224000212,50684.95055832 2025-12-01,13:29:33.000,335,11097399,-755,0,1764595772,15174.08419904,174.40456919999997,50684.943571200005 2025-12-01,13:29:34.000,335,11097336,-715,0,1764595773,15174.050517489995,174.4186674599987,50684.943571200005 2025-12-01,13:29:35.000,335,11097326,-795,0,1764595774,15174.158298449991,174.3834218100019,50684.95754544 2025-12-01,13:29:36.000,335,11097254,-795,0,1764595775,15174.111144279996,174.3340778999991,50684.99946816 2025-12-01,13:29:37.000,335,11097318,-755,0,1764595776,15174.10440797,174.3340778999991,50684.95055832 2025-12-01,13:29:38.000,335,11097338,-795,0,1764595777,15174.10440797,174.34112702999846,50684.943571200005 2025-12-01,13:29:39.000,335,11097243,-795,0,1764595778,15174.13808951999,174.31293051000102,50684.96453256001 2025-12-01,13:29:40.000,335,11097238,-795,0,1764595779,15174.151562139996,174.26358659999823,50684.9785068 2025-12-01,13:29:41.000,335,11097218,-795,0,1764595780,15174.18524369,174.2847339900036,50684.992481040004 2025-12-01,13:29:42.000,335,11097413,-795,0,1764595781,15174.212188929996,174.2988322500023,50684.93658408001 2025-12-01,13:29:43.000,335,11097324,-675,0,1764595782,15174.212188929996,174.21424269000272,50685.00645528001 2025-12-01,13:29:44.000,335,11097259,-795,0,1764595783,15174.279552029991,174.25653746999888,50684.98549392001 2025-12-01,13:29:45.000,335,11097323,-795,0,1764595784,15174.239134169991,174.186046169998,50684.99946816 2025-12-01,13:29:46.000,335,11097296,-795,0,1764595785,15174.239134169991,174.1508005200012,50684.98549392001 2025-12-01,13:29:47.000,335,11097320,-795,0,1764595786,15174.286288340001,174.17899703999865,50685.10427496001 2025-12-01,13:29:48.000,335,11097340,-795,0,1764595787,15174.326706200001,174.12965313000313,50685.09728784 2025-12-01,13:29:49.000,335,11097267,-795,0,1764595788,15174.272815719996,174.07326009000099,50685.111262080005 2025-12-01,13:29:50.000,335,11097245,-795,0,1764595789,15174.319969889992,174.12260400000378,50685.10427496001 2025-12-01,13:29:51.000,335,11097257,-795,0,1764595790,15174.353651439997,174.09440747999906,50685.06933936 2025-12-01,13:29:52.000,335,11097276,-795,0,1764595791,15174.367124060002,174.05916183000227,50685.08331360001 2025-12-01,13:29:53.000,335,11097274,-795,0,1764595792,15174.353651439997,174.0521127000029,50685.02741664 2025-12-01,13:29:54.000,335,11097280,-795,0,1764595793,15174.373860369997,174.0380144400042,50685.07632648 2025-12-01,13:29:55.000,335,11097161,-795,0,1764595794,15174.360387749992,174.05916183000227,50685.09030072 2025-12-01,13:29:56.000,335,11097299,-795,0,1764595795,15174.373860369997,174.0380144400042,50685.111262080005 2025-12-01,13:29:57.000,335,11097320,-795,0,1764595796,15174.447959780002,174.00981791999948,50685.06933936 2025-12-01,13:29:58.000,335,11097236,-795,0,1764595797,15174.434487159997,174.01686704999884,50685.09728784 2025-12-01,13:29:59.000,335,11097266,-795,0,1764595798,15174.474905019997,173.98162140000204,50685.13222344001 2025-12-01,13:30:00.000,335,11097238,-795,0,1764595799,15174.474905019997,173.96047401000396,50685.160171920004 2025-12-01,13:30:01.000,335,11097336,-675,0,1764595800,15174.488377640002,173.96047401000396,50685.111262080005 2025-12-01,13:30:02.000,335,11097355,-795,0,1764595801,15174.555740739997,173.94637574999797,50685.22305600001 2025-12-01,13:30:03.000,335,11097245,-795,0,1764595802,15174.562477049993,173.85473705999902,50685.13222344001 2025-12-01,13:30:04.000,335,11097306,-795,0,1764595803,15174.575949669997,173.86883531999774,50685.19510752 2025-12-01,13:30:05.000,335,11097293,-795,0,1764595804,15174.589422290002,173.86883531999774,50685.2579916 2025-12-01,13:30:06.000,335,11097320,-675,0,1764595805,15174.602894909993,173.84768792999967,50685.17414616001 2025-12-01,13:30:07.000,335,11097215,-795,0,1764595806,15174.555740739997,173.7771966299988,50685.14619768 2025-12-01,13:30:08.000,335,11097256,-795,0,1764595807,15174.636576459998,173.76309837000008,50685.13921056 2025-12-01,13:30:09.000,335,11097313,-795,0,1764595808,15174.623103839993,173.7771966299988,50685.23703024 2025-12-01,13:30:10.000,335,11097279,-795,0,1764595809,15174.549004430002,173.77014749999944,50685.20209464001 2025-12-01,13:30:11.000,335,11097239,-795,0,1764595810,15174.616367529998,173.73490185000264,50685.12523632 2025-12-01,13:30:12.000,335,11097321,-795,0,1764595811,15174.623103839993,173.741950980002,50685.160171920004 2025-12-01,13:30:13.000,335,11097348,-795,0,1764595812,15174.676994319998,173.73490185000264,50685.181133280006 2025-12-01,13:30:14.000,335,11097240,-795,0,1764595813,15174.670258009988,173.73490185000264,50685.22305600001 2025-12-01,13:30:15.000,335,11097264,-795,0,1764595814,15174.757830039998,173.66441055000178,50685.16715904 2025-12-01,13:30:16.000,335,11097278,-795,0,1764595815,15174.744357419993,173.65736142000242,50685.22305600001 2025-12-01,13:30:17.000,335,11097341,-795,0,1764595816,15174.798247899998,173.62211576999835,50685.230043120006 2025-12-01,13:30:18.000,335,11097249,-795,0,1764595817,15174.784775279993,173.62211576999835,50685.278952960005 2025-12-01,13:30:19.000,335,11097215,-795,0,1764595818,15174.764566349993,173.6291648999977,50685.27196584001 2025-12-01,13:30:20.000,335,11097219,-795,0,1764595819,15174.730884799988,173.58687012000155,50685.278952960005 2025-12-01,13:30:21.000,335,11097331,-795,0,1764595820,15174.778038969998,173.5798209900022,50685.31388856 2025-12-01,13:30:22.000,335,11097266,-795,0,1764595821,15174.831929449989,173.56572273000347,50685.3627984 2025-12-01,13:30:23.000,335,11097317,-795,0,1764595822,15174.751093729988,173.53752620999876,50685.32087568001 2025-12-01,13:30:24.000,335,11097253,-795,0,1764595823,15174.791511589989,173.50932969000132,50685.32087568001 2025-12-01,13:30:25.000,335,11097283,-675,0,1764595824,15174.778038969998,173.55162447000475,50685.47459232 2025-12-01,13:30:26.000,335,11097284,-795,0,1764595825,15174.811720519989,173.52342795000004,50685.43965672001 2025-12-01,13:30:27.000,335,11097273,-795,0,1764595826,15174.811720519989,173.45998577999853,50685.52350216 2025-12-01,13:30:28.000,335,11097215,-795,0,1764595827,15174.791511589989,173.4811331700039,50685.45363096 2025-12-01,13:30:29.000,335,11097337,-795,0,1764595828,15174.798247899998,173.4952314300026,50685.446643840005 2025-12-01,13:30:30.000,335,11097266,-795,0,1764595829,15174.811720519989,173.4811331700039,50685.48856656001 2025-12-01,13:30:31.000,335,11097243,-715,0,1764595830,15174.892556239989,173.44588751999981,50685.495553680004 2025-12-01,13:30:32.000,335,11097314,-795,0,1764595831,15174.852138379989,173.3824453499983,50685.45363096 2025-12-01,13:30:33.000,335,11097352,-755,0,1764595832,15174.906028859994,173.35424883000087,50685.50952792001 2025-12-01,13:30:34.000,335,11097375,-795,0,1764595833,15174.906028859994,173.38949447999767,50685.47459232 2025-12-01,13:30:35.000,335,11097250,-795,0,1764595834,15174.919501479999,173.37539621999895,50685.43965672001 2025-12-01,13:30:36.000,335,11097290,-795,0,1764595835,15174.919501479999,173.3471997000015,50685.48856656001 2025-12-01,13:30:37.000,335,11097270,-795,0,1764595836,15174.91276516999,173.29785578999872,50685.53048928 2025-12-01,13:30:38.000,335,11097362,-795,0,1764595837,15174.959919339999,173.30490491999808,50685.47459232 2025-12-01,13:30:39.000,335,11097328,-795,0,1764595838,15174.885819929994,173.22736448999785,50685.53048928 2025-12-01,13:30:40.000,335,11097231,-795,0,1764595839,15174.885819929994,173.22736448999785,50685.53048928 2025-12-01,13:30:41.000,335,11097213,-795,0,1764595840,15174.892556239989,173.21326622999914,50685.544463520004 2025-12-01,13:30:42.000,335,11097274,-795,0,1764595841,15174.919501479999,173.1498240600049,50685.53048928 2025-12-01,13:30:43.000,335,11097262,-795,0,1764595842,15174.865610999994,173.14277492999827,50685.572412 2025-12-01,13:30:44.000,335,11097281,-795,0,1764595843,15174.919501479999,173.14277492999827,50685.565424880006 2025-12-01,13:30:45.000,335,11097256,-795,0,1764595844,15174.831929449989,173.16392232000362,50685.47459232 2025-12-01,13:30:46.000,335,11097247,-795,0,1764595845,15174.858874689999,173.1498240600049,50685.59337336 2025-12-01,13:30:47.000,335,11097267,-795,0,1764595846,15174.798247899998,173.09343102000275,50685.57939912 2025-12-01,13:30:48.000,335,11097236,-795,0,1764595847,15174.757830039998,173.11457841000083,50685.55145064 2025-12-01,13:30:49.000,335,11097272,-795,0,1764595848,15174.764566349993,173.19916797000042,50685.55843776001 2025-12-01,13:30:50.000,335,11097288,-795,0,1764595849,15174.737621109998,173.12867666999955,50685.55843776001 2025-12-01,13:30:51.000,335,11097279,-795,0,1764595850,15174.724148489993,173.07933276000404,50685.544463520004 2025-12-01,13:30:52.000,335,11097372,-795,0,1764595851,15174.730884799988,173.07933276000404,50685.572412 2025-12-01,13:30:53.000,335,11097237,-795,0,1764595852,15174.751093729988,173.04408710999996,50685.565424880006 2025-12-01,13:30:54.000,335,11097268,-795,0,1764595853,15174.650049079988,173.05113623999932,50685.59337336 2025-12-01,13:30:55.000,335,11097253,-795,0,1764595854,15174.656785389998,172.98769406999781,50685.565424880006 2025-12-01,13:30:56.000,335,11097337,-795,0,1764595855,15174.670258009988,172.9383501600023,50685.58638624001 2025-12-01,13:30:57.000,335,11097283,-795,0,1764595856,15174.643312769993,172.9735958099991,50685.62132184 2025-12-01,13:30:58.000,335,11097298,-795,0,1764595857,15174.683730629993,172.93130103000294,50685.69119304 2025-12-01,13:30:59.000,335,11097237,-795,0,1764595858,15174.636576459998,172.91015364000486,50685.712154400004 2025-12-01,13:31:00.000,335,11097271,-795,0,1764595859,15174.656785389998,172.91015364000486,50685.69818016 2025-12-01,13:31:01.000,335,11097291,-795,0,1764595860,15174.650049079988,172.84671147000336,50685.733115760006 2025-12-01,13:31:02.000,335,11097248,-795,0,1764595861,15174.650049079988,172.8749079900008,50685.684205920006 2025-12-01,13:31:03.000,335,11097238,-795,0,1764595862,15174.697203249998,172.825564079998,50685.79599984 2025-12-01,13:31:04.000,335,11097313,-795,0,1764595863,15174.656785389998,172.825564079998,50685.69818016 2025-12-01,13:31:05.000,335,11097261,-795,0,1764595864,15174.703939559993,172.83261321000464,50685.76106424 2025-12-01,13:31:06.000,335,11097283,-795,0,1764595865,15174.670258009988,172.7762201700025,50685.77503848001 2025-12-01,13:31:07.000,335,11097269,-795,0,1764595866,15174.676994319998,172.7903184300012,50685.83792256 2025-12-01,13:31:08.000,335,11097307,-795,0,1764595867,15174.629840149988,172.7762201700025,50685.74709 2025-12-01,13:31:09.000,335,11097238,-795,0,1764595868,15174.623103839993,172.76917104000313,50685.84490968001 2025-12-01,13:31:10.000,335,11097364,-795,0,1764595869,15174.629840149988,172.74802364999778,50685.76805136 2025-12-01,13:31:11.000,335,11097276,-795,0,1764595870,15174.582685979993,172.76212191000377,50685.84490968001 2025-12-01,13:31:12.000,335,11097268,-795,0,1764595871,15174.589422290002,172.74802364999778,50685.83792256 2025-12-01,13:31:13.000,335,11097246,-795,0,1764595872,15174.609631220002,172.7762201700025,50685.830935440004 2025-12-01,13:31:14.000,335,11097288,-795,0,1764595873,15174.629840149988,172.79736756000057,50685.75407712001 2025-12-01,13:31:15.000,335,11097283,-795,0,1764595874,15174.582685979993,172.6916306100029,50685.77503848001 2025-12-01,13:31:16.000,335,11097252,-795,0,1764595875,15174.683730629993,172.69867974000226,50685.80298696001 2025-12-01,13:31:17.000,335,11097240,-795,0,1764595876,15174.643312769993,172.69867974000226,50685.91478088 2025-12-01,13:31:18.000,335,11097323,-795,0,1764595877,15174.710675869988,172.6634340899982,50685.74709 2025-12-01,13:31:19.000,335,11097327,-795,0,1764595878,15174.717412179998,172.64933582999947,50685.830935440004 2025-12-01,13:31:20.000,335,11097233,-795,0,1764595879,15174.724148489993,172.60704105000332,50685.78901272 2025-12-01,13:31:21.000,335,11097329,-795,0,1764595880,15174.751093729988,172.53654975000245,50685.86587104 2025-12-01,13:31:22.000,335,11097280,-795,0,1764595881,15174.710675869988,172.5788445299986,50685.83792256 2025-12-01,13:31:23.000,335,11097272,-795,0,1764595882,15174.744357419993,172.5295006200031,50685.79599984 2025-12-01,13:31:24.000,335,11097241,-795,0,1764595883,15174.703939559993,172.5435988800018,50685.89381952001 2025-12-01,13:31:25.000,335,11097273,-795,0,1764595884,15174.818456829998,172.48720583999966,50685.93574224 2025-12-01,13:31:26.000,335,11097282,-795,0,1764595885,15174.804984209994,172.4801567100003,50685.93574224 2025-12-01,13:31:27.000,335,11097249,-795,0,1764595886,15174.831929449989,172.45196019000286,50685.97766496 2025-12-01,13:31:28.000,335,11097188,-795,0,1764595887,15174.872347309989,172.36737063000328,50685.830935440004 2025-12-01,13:31:29.000,335,11097341,-795,0,1764595888,15174.926237789994,172.34622323999793,50685.87285816001 2025-12-01,13:31:30.000,335,11097274,-795,0,1764595889,15174.926237789994,172.3180267200005,50685.92875512 2025-12-01,13:31:31.000,335,11097286,-795,0,1764595890,15174.97339195999,172.32507584999985,50685.90779376 2025-12-01,13:31:32.000,335,11097372,-795,0,1764595891,15175.01380981999,172.31097759000113,50685.91478088 2025-12-01,13:31:33.000,335,11097318,-795,0,1764595892,15175.03401874999,172.21228977000283,50685.90779376 2025-12-01,13:31:34.000,335,11097277,-795,0,1764595893,15175.03401874999,172.24048629000026,50686.01260056001 2025-12-01,13:31:35.000,335,11097263,-795,0,1764595894,15175.04075506,172.1840932499981,50685.949716480005 2025-12-01,13:31:36.000,335,11097315,-795,0,1764595895,15174.98012827,172.07835630000045,50686.019587680006 2025-12-01,13:31:37.000,335,11097324,-675,0,1764595896,15175.027282439994,172.1065528199979,50685.99163920001 2025-12-01,13:31:38.000,335,11097309,-675,0,1764595897,15175.007073509994,172.05720891000237,50685.96369072 2025-12-01,13:31:39.000,335,11097370,-755,0,1764595898,15175.02054613,172.00081587000022,50685.97067784001 2025-12-01,13:31:40.000,335,11097340,-795,0,1764595899,15175.07443660999,172.0219632599983,50685.949716480005 2025-12-01,13:31:41.000,335,11097260,-795,0,1764595900,15175.06096399,171.9726193500028,50685.92875512 2025-12-01,13:31:42.000,335,11097240,-795,0,1764595901,15175.11485446999,171.96557022000343,50685.900806640006 2025-12-01,13:31:43.000,335,11097277,-795,0,1764595902,15175.13506339999,171.9514719600047,50685.98465208 2025-12-01,13:31:44.000,335,11097308,-795,0,1764595903,15175.128327089995,171.95852109000407,50686.07548464 2025-12-01,13:31:45.000,335,11097255,-795,0,1764595904,15175.15527232999,171.9867176100015,50685.97766496 2025-12-01,13:31:46.000,335,11097306,-795,0,1764595905,15175.16200864,171.95852109000407,50686.047536160004 2025-12-01,13:31:47.000,335,11097341,-795,0,1764595906,15175.2024265,171.91622631000064,50685.998626320004 2025-12-01,13:31:48.000,335,11097319,-795,0,1764595907,15175.168744949995,171.92327544,50686.04054904001 2025-12-01,13:31:49.000,335,11097316,-795,0,1764595908,15175.22263543,171.90212805000192,50686.117407360005 2025-12-01,13:31:50.000,335,11097232,-795,0,1764595909,15175.249580669995,171.92327544,50686.10343312 2025-12-01,13:31:51.000,335,11097261,-795,0,1764595910,15175.23610804999,171.90917718000128,50686.11042024001 2025-12-01,13:31:52.000,335,11097282,-795,0,1764595911,15175.24284436,171.83163675000105,50686.08945888001 2025-12-01,13:31:53.000,335,11097340,-795,0,1764595912,15175.28326222,171.8386858800004,50686.068497520006 2025-12-01,13:31:54.000,335,11097342,-715,0,1764595913,15175.310207459996,171.81753849000233,50686.08945888001 2025-12-01,13:31:55.000,335,11097284,-795,0,1764595914,15175.28326222,171.80344023000362,50686.117407360005 2025-12-01,13:31:56.000,335,11097305,-795,0,1764595915,15175.30347115,171.7893419700049,50686.15234296 2025-12-01,13:31:57.000,335,11097282,-795,0,1764595916,15175.30347115,171.74704719000147,50686.17330432 2025-12-01,13:31:58.000,335,11097312,-795,0,1764595917,15175.32368008,171.78229283999826,50686.08247176 2025-12-01,13:31:59.000,335,11097303,-795,0,1764595918,15175.34388901,171.81048936000298,50686.14535584 2025-12-01,13:32:00.000,335,11097331,-795,0,1764595919,15175.377570559991,171.76114545000019,50686.12439448 2025-12-01,13:32:01.000,335,11097301,-795,0,1764595920,15175.38430687,171.78229283999826,50686.15933008001 2025-12-01,13:32:02.000,335,11097294,-795,0,1764595921,15175.391043179996,171.73294893000275,50686.15234296 2025-12-01,13:32:03.000,335,11097301,-795,0,1764595922,15175.36409794,171.73294893000275,50686.12439448 2025-12-01,13:32:04.000,335,11097295,-795,0,1764595923,15175.411252109996,171.68360501999996,50686.14535584 2025-12-01,13:32:05.000,335,11097330,-795,0,1764595924,15175.411252109996,171.68360501999996,50686.18029144001 2025-12-01,13:32:06.000,335,11097378,-795,0,1764595925,15175.444933660001,171.6765558900006,50686.236188400006 2025-12-01,13:32:07.000,335,11097242,-795,0,1764595926,15175.417988419991,171.66950676000124,50686.187278560006 2025-12-01,13:32:08.000,335,11097235,-715,0,1764595927,15175.431461039996,171.66950676000124,50686.13836872001 2025-12-01,13:32:09.000,335,11097342,-795,0,1764595928,15175.42472473,171.62016284999845,50686.13836872001 2025-12-01,13:32:10.000,335,11097345,-795,0,1764595929,15175.485351520001,171.66245763000188,50686.1313816 2025-12-01,13:32:11.000,335,11097307,-795,0,1764595930,15175.498824139991,171.63426111000445,50686.12439448 2025-12-01,13:32:12.000,335,11097314,-795,0,1764595931,15175.485351520001,171.60606458999973,50686.166317200004 2025-12-01,13:32:13.000,335,11097311,-795,0,1764595932,15175.512296759996,171.64835937000316,50686.187278560006 2025-12-01,13:32:14.000,335,11097305,-795,0,1764595933,15175.586396170002,171.6131137199991,50686.166317200004 2025-12-01,13:32:15.000,335,11097258,-795,0,1764595934,15175.633550339997,171.5778680700023,50686.11042024001 2025-12-01,13:32:16.000,335,11097262,-795,0,1764595935,15175.606605100002,171.55672068000422,50686.22221416 2025-12-01,13:32:17.000,335,11097228,-795,0,1764595936,15175.626814030002,171.56376981000358,50686.187278560006 2025-12-01,13:32:18.000,335,11097329,-795,0,1764595937,15175.606605100002,171.62016284999845,50686.20823992001 2025-12-01,13:32:19.000,335,11097307,-795,0,1764595938,15175.667231890002,171.54262241999822,50686.19426568 2025-12-01,13:32:20.000,335,11097333,-795,0,1764595939,15175.660495579992,171.54262241999822,50686.215227040004 2025-12-01,13:32:21.000,335,11097235,-795,0,1764595940,15175.727858680002,171.52147503000015,50686.236188400006 2025-12-01,13:32:22.000,335,11097291,-795,0,1764595941,15175.754803919997,171.4298363400012,50686.187278560006 2025-12-01,13:32:23.000,335,11097257,-795,0,1764595942,15175.781749159993,171.42278721000184,50686.29907248 2025-12-01,13:32:24.000,335,11097290,-795,0,1764595943,15175.849112259988,171.38754155999777,50686.3409952 2025-12-01,13:32:25.000,335,11097284,-795,0,1764595944,15175.835639639998,171.37344329999905,50686.31304672 2025-12-01,13:32:26.000,335,11097321,-795,0,1764595945,15175.882793809993,171.31705026000418,50686.30605960001 2025-12-01,13:32:27.000,335,11097245,-795,0,1764595946,15175.956893219998,171.27475548000075,50686.37593080001 2025-12-01,13:32:28.000,335,11097344,-795,0,1764595947,15175.977102149998,171.30295199999819,50686.34798232001 2025-12-01,13:32:29.000,335,11097240,-795,0,1764595948,15175.943420599993,171.20426417999988,50686.3409952 2025-12-01,13:32:30.000,335,11097319,-795,0,1764595949,15175.977102149998,171.20426417999988,50686.3409952 2025-12-01,13:32:31.000,335,11097265,-795,0,1764595950,15175.983838459993,171.13377287999901,50686.354969440006 2025-12-01,13:32:32.000,335,11097233,-795,0,1764595951,15175.977102149998,171.1196746200003,50686.29907248 2025-12-01,13:32:33.000,335,11097246,-795,0,1764595952,15176.004047389994,171.11262549000094,50686.31304672 2025-12-01,13:32:34.000,335,11097254,-795,0,1764595953,15175.997311079998,171.0844289700035,50686.32702096001 2025-12-01,13:32:35.000,335,11097344,-795,0,1764595954,15175.977102149998,170.97869201999856,50686.32702096001 2025-12-01,13:32:36.000,335,11097319,-795,0,1764595955,15175.956893219998,170.9716428899992,50686.3409952 2025-12-01,13:32:37.000,335,11097286,-795,0,1764595956,15175.963629529993,170.9716428899992,50686.32702096001 2025-12-01,13:32:38.000,335,11097297,-795,0,1764595957,15175.903002739993,170.85885681000218,50686.27811112001 2025-12-01,13:32:39.000,335,11097285,-795,0,1764595958,15175.936684289998,170.88000420000026,50686.31304672 2025-12-01,13:32:40.000,335,11097310,-795,0,1764595959,15175.896266429998,170.8729550700009,50686.38990504 2025-12-01,13:32:41.000,335,11097316,-795,0,1764595960,15175.882793809993,170.86590594000154,50686.37593080001 2025-12-01,13:32:42.000,335,11097315,-795,0,1764595961,15175.869321189988,170.81656202999875,50686.32702096001 2025-12-01,13:32:43.000,335,11097219,-795,0,1764595962,15175.855848569998,170.81656202999875,50686.31304672 2025-12-01,13:32:44.000,335,11097336,-795,0,1764595963,15175.862584879993,170.80246377000003,50686.30605960001 2025-12-01,13:32:45.000,335,11097348,-795,0,1764595964,15175.862584879993,170.75311986000452,50686.34798232001 2025-12-01,13:32:46.000,335,11097309,-795,0,1764595965,15175.842375949993,170.79541464000067,50686.39689216001 2025-12-01,13:32:47.000,335,11097262,-795,0,1764595966,15175.808694400002,170.79541464000067,50686.37593080001 2025-12-01,13:32:48.000,335,11097303,-795,0,1764595967,15175.775012849997,170.76721812000324,50686.41785352 2025-12-01,13:32:49.000,335,11097225,-795,0,1764595968,15175.768276540002,170.8095128999994,50686.44580200001 2025-12-01,13:32:50.000,335,11097344,-795,0,1764595969,15175.761540229993,170.75311986000452,50686.41785352 2025-12-01,13:32:51.000,335,11097287,-795,0,1764595970,15175.714386059997,170.73902159999852,50686.403879280006 2025-12-01,13:32:52.000,335,11097266,-795,0,1764595971,15175.653759269997,170.73197246999916,50686.47375048001 2025-12-01,13:32:53.000,335,11097220,-795,0,1764595972,15175.620077719992,170.7249233399998,50686.4807376 2025-12-01,13:32:54.000,335,11097229,-795,0,1764595973,15175.667231890002,170.66853029999766,50686.57855728 2025-12-01,13:32:55.000,335,11097320,-795,0,1764595974,15175.700913439992,170.69672682000237,50686.403879280006 2025-12-01,13:32:56.000,335,11097307,-795,0,1764595975,15175.653759269997,170.6614811699983,50686.43881488 2025-12-01,13:32:57.000,335,11097269,-795,0,1764595976,15175.721122369992,170.65443203999894,50686.56458304001 2025-12-01,13:32:58.000,335,11097200,-795,0,1764595977,15175.700913439992,170.63328465000086,50686.44580200001 2025-12-01,13:32:59.000,335,11097222,-795,0,1764595978,15175.640286649992,170.68262856000365,50686.4807376 2025-12-01,13:33:00.000,335,11097279,-795,0,1764595979,15175.606605100002,170.689677690003,50686.55759592 2025-12-01,13:33:01.000,335,11097326,-795,0,1764595980,15175.539241999992,170.689677690003,50686.522660320006 2025-12-01,13:33:02.000,335,11097356,-795,0,1764595981,15175.579659859992,170.65443203999894,50686.550608800004 2025-12-01,13:33:03.000,335,11097316,-795,0,1764595982,15175.498824139991,170.70377595000173,50686.64144136001 2025-12-01,13:33:04.000,335,11097284,-795,0,1764595983,15175.42472473,170.7249233399998,50686.571570160006 2025-12-01,13:33:05.000,335,11097283,-795,0,1764595984,15175.485351520001,170.68262856000365,50686.60650576 2025-12-01,13:33:06.000,335,11097308,-795,0,1764595985,15175.42472473,170.7108250800011,50686.5855444 2025-12-01,13:33:07.000,335,11097231,-795,0,1764595986,15175.411252109996,170.73197246999916,50686.59951864 2025-12-01,13:33:08.000,335,11097357,-795,0,1764595987,15175.357361629991,170.76016899000388,50686.69733832 2025-12-01,13:33:09.000,335,11097313,-795,0,1764595988,15175.370834249996,170.71787421000045,50686.64144136001 2025-12-01,13:33:10.000,335,11097372,-635,0,1764595989,15175.30347115,170.76016899000388,50686.64144136001 2025-12-01,13:33:11.000,335,11097276,-795,0,1764595990,15175.30347115,170.71787421000045,50686.62746712 2025-12-01,13:33:12.000,335,11097297,-795,0,1764595991,15175.269789599995,170.7742672500026,50686.55759592 2025-12-01,13:33:13.000,335,11097341,-795,0,1764595992,15175.25631697999,170.78131638000195,50686.571570160006 2025-12-01,13:33:14.000,335,11097287,-795,0,1764595993,15175.249580669995,170.8236111599981,50686.62746712 2025-12-01,13:33:15.000,335,11097191,-795,0,1764595994,15175.25631697999,170.79541464000067,50686.620480000005 2025-12-01,13:33:16.000,335,11097191,-795,0,1764595995,15175.23610804999,170.7742672500026,50686.669389840004 2025-12-01,13:33:17.000,335,11097242,-755,0,1764595996,15175.21589911999,170.8236111599981,50686.69733832 2025-12-01,13:33:18.000,335,11097214,-795,0,1764595997,15175.16200864,170.7742672500026,50686.690351200006 2025-12-01,13:33:19.000,335,11097215,-795,0,1764595998,15175.209162809995,170.7883655100013,50686.64144136001 2025-12-01,13:33:20.000,335,11097314,-795,0,1764595999,15175.168744949995,170.8095128999994,50686.66240272001 2025-12-01,13:33:21.000,335,11097347,-795,0,1764596000,15175.2024265,170.8236111599981,50686.571570160006 2025-12-01,13:33:22.000,335,11097292,-795,0,1764596001,15175.18221757,170.78131638000195,50686.63445424 2025-12-01,13:33:23.000,335,11097394,-795,0,1764596002,15175.17548125999,170.73902159999852,50686.64144136001 2025-12-01,13:33:24.000,335,11097305,-795,0,1764596003,15175.22263543,170.78131638000195,50686.6554156 2025-12-01,13:33:25.000,335,11097297,-795,0,1764596004,15175.229371739995,170.79541464000067,50686.73227392001 2025-12-01,13:33:26.000,335,11097326,-795,0,1764596005,15175.25631697999,170.8236111599981,50686.76022240001 2025-12-01,13:33:27.000,335,11097393,-795,0,1764596006,15175.229371739995,170.85180768000282,50686.739261040006 2025-12-01,13:33:28.000,335,11097303,-795,0,1764596007,15175.269789599995,170.83066029000474,50686.78118376001 2025-12-01,13:33:29.000,335,11097276,-795,0,1764596008,15175.330416389996,170.76721812000324,50686.82310648 2025-12-01,13:33:30.000,335,11097324,-795,0,1764596009,15175.310207459996,170.79541464000067,50686.718299680004 2025-12-01,13:33:31.000,335,11097252,-795,0,1764596010,15175.269789599995,170.73197246999916,50686.76720952 2025-12-01,13:33:32.000,335,11097329,-795,0,1764596011,15175.31694376999,170.71787421000045,50686.77419664 2025-12-01,13:33:33.000,335,11097317,-795,0,1764596012,15175.289998529996,170.7742672500026,50686.76720952 2025-12-01,13:33:34.000,335,11097321,-795,0,1764596013,15175.32368008,170.73197246999916,50686.81611936 2025-12-01,13:33:35.000,335,11097379,-795,0,1764596014,15175.34388901,170.76721812000324,50686.74624816 2025-12-01,13:33:36.000,335,11097292,-795,0,1764596015,15175.28326222,170.7742672500026,50686.78118376001 2025-12-01,13:33:37.000,335,11097320,-795,0,1764596016,15175.33715269999,170.689677690003,50686.74624816 2025-12-01,13:33:38.000,335,11097257,-795,0,1764596017,15175.33715269999,170.63328465000086,50686.690351200006 2025-12-01,13:33:39.000,335,11097285,-795,0,1764596018,15175.33715269999,170.6262355200015,50686.76022240001 2025-12-01,13:33:40.000,335,11097258,-795,0,1764596019,15175.32368008,170.66853029999766,50686.76720952 2025-12-01,13:33:41.000,335,11097352,-795,0,1764596020,15175.269789599995,170.64033378000022,50686.690351200006 2025-12-01,13:33:42.000,335,11097355,-795,0,1764596021,15175.31694376999,170.63328465000086,50686.788170880005 2025-12-01,13:33:43.000,335,11097334,-795,0,1764596022,15175.24284436,170.63328465000086,50686.76022240001 2025-12-01,13:33:44.000,335,11097307,-795,0,1764596023,15175.229371739995,170.66853029999766,50686.70432544 2025-12-01,13:33:45.000,335,11097344,-795,0,1764596024,15175.19569018999,170.63328465000086,50686.78118376001 2025-12-01,13:33:46.000,335,11097334,-795,0,1764596025,15175.18221757,170.6755794300043,50686.80214512 2025-12-01,13:33:47.000,335,11097287,-795,0,1764596026,15175.168744949995,170.6614811699983,50686.80214512 2025-12-01,13:33:48.000,335,11097294,-795,0,1764596027,15175.148536019995,170.6755794300043,50686.7252868 2025-12-01,13:33:49.000,335,11097342,-795,0,1764596028,15175.148536019995,170.6755794300043,50686.837080720004 2025-12-01,13:33:50.000,335,11097263,-795,0,1764596029,15175.16200864,170.68262856000365,50686.837080720004 2025-12-01,13:33:51.000,335,11097288,-795,0,1764596030,15175.09464553999,170.64033378000022,50686.82310648 2025-12-01,13:33:52.000,335,11097271,-795,0,1764596031,15175.09464553999,170.60508813000342,50686.87900344001 2025-12-01,13:33:53.000,335,11097243,-795,0,1764596032,15175.087909229995,170.60508813000342,50686.91393904 2025-12-01,13:33:54.000,335,11097316,-795,0,1764596033,15175.06096399,170.65443203999894,50686.94887464001 2025-12-01,13:33:55.000,335,11097321,-795,0,1764596034,15175.06096399,170.65443203999894,50686.858042080006 2025-12-01,13:33:56.000,335,11097267,-795,0,1764596035,15175.07443660999,170.65443203999894,50686.837080720004 2025-12-01,13:33:57.000,335,11097273,-795,0,1764596036,15175.08117292,170.65443203999894,50686.92092616 2025-12-01,13:33:58.000,335,11097274,-795,0,1764596037,15175.11485446999,170.64738290999958,50686.89996480001 2025-12-01,13:33:59.000,335,11097270,-795,0,1764596038,15175.108118159995,170.64738290999958,50686.906951920006 2025-12-01,13:34:00.000,335,11097306,-715,0,1764596039,15175.087909229995,170.63328465000086,50686.8650292 2025-12-01,13:34:01.000,335,11097278,-795,0,1764596040,15175.14179971,170.66853029999766,50686.9349004 2025-12-01,13:34:02.000,335,11097295,-795,0,1764596041,15175.16200864,170.689677690003,50686.94188752 2025-12-01,13:34:03.000,335,11097319,-795,0,1764596042,15175.16200864,170.66853029999766,50686.955861760005 2025-12-01,13:34:04.000,335,11097295,-795,0,1764596043,15175.128327089995,170.64738290999958,50686.94887464001 2025-12-01,13:34:05.000,335,11097300,-795,0,1764596044,15175.168744949995,170.6755794300043,50687.0397072 2025-12-01,13:34:06.000,335,11097289,-795,0,1764596045,15175.188953879995,170.64033378000022,50687.04669432001 2025-12-01,13:34:07.000,335,11097230,-795,0,1764596046,15175.17548125999,170.6262355200015,50686.99079736 2025-12-01,13:34:08.000,335,11097262,-795,0,1764596047,15175.23610804999,170.63328465000086,50687.01175872 2025-12-01,13:34:09.000,335,11097300,-795,0,1764596048,15175.2024265,170.64033378000022,50686.98381024 2025-12-01,13:34:10.000,335,11097272,-795,0,1764596049,15175.229371739995,170.5909898700047,50687.08162992 2025-12-01,13:34:11.000,335,11097311,-715,0,1764596050,15175.23610804999,170.59803900000406,50687.06765568001 2025-12-01,13:34:12.000,335,11097233,-795,0,1764596051,15175.21589911999,170.5909898700047,50687.01175872 2025-12-01,13:34:13.000,335,11097303,-795,0,1764596052,15175.23610804999,170.63328465000086,50687.004771600004 2025-12-01,13:34:14.000,335,11097280,-795,0,1764596053,15175.26305329,170.55574422000063,50687.053681440004 2025-12-01,13:34:15.000,335,11097281,-795,0,1764596054,15175.23610804999,170.5768916099987,50687.025732960006 2025-12-01,13:34:16.000,335,11097258,-795,0,1764596055,15175.2024265,170.5909898700047,50687.004771600004 2025-12-01,13:34:17.000,335,11097294,-795,0,1764596056,15175.16200864,170.54869509000127,50686.99778448001 2025-12-01,13:34:18.000,335,11097320,-795,0,1764596057,15175.128327089995,170.56984247999935,50687.004771600004 2025-12-01,13:34:19.000,335,11097273,-795,0,1764596058,15175.15527232999,170.56279335,50687.004771600004 2025-12-01,13:34:20.000,335,11097318,-795,0,1764596059,15175.13506339999,170.54869509000127,50686.99778448001 2025-12-01,13:34:21.000,335,11097234,-795,0,1764596060,15175.11485446999,170.51344944000448,50687.025732960006 2025-12-01,13:34:22.000,335,11097305,-795,0,1764596061,15175.08117292,170.49935117999848,50687.0397072 2025-12-01,13:34:23.000,335,11097298,-795,0,1764596062,15175.08117292,170.4782037900004,50686.99079736 2025-12-01,13:34:24.000,335,11097258,-795,0,1764596063,15175.07443660999,170.52049857000384,50686.99079736 2025-12-01,13:34:25.000,335,11097222,-795,0,1764596064,15175.02054613,170.5909898700047,50686.99079736 2025-12-01,13:34:26.000,335,11097246,-795,0,1764596065,15175.03401874999,170.55574422000063,50687.09560416001 2025-12-01,13:34:27.000,335,11097286,-795,0,1764596066,15175.03401874999,170.54869509000127,50687.025732960006 2025-12-01,13:34:28.000,335,11097263,-795,0,1764596067,15175.027282439994,170.58394073999807,50687.01175872 2025-12-01,13:34:29.000,335,11097210,-795,0,1764596068,15174.99360088999,170.59803900000406,50687.123552640005 2025-12-01,13:34:30.000,335,11097275,-795,0,1764596069,15174.959919339999,170.65443203999894,50687.09560416001 2025-12-01,13:34:31.000,335,11097256,-795,0,1764596070,15174.97339195999,170.64738290999958,50687.11656552001 2025-12-01,13:34:32.000,335,11097262,-795,0,1764596071,15174.95318302999,170.7108250800011,50687.14451400001 2025-12-01,13:34:33.000,335,11097268,-795,0,1764596072,15174.93297409999,170.70377595000173,50687.16547536001 2025-12-01,13:34:34.000,335,11097306,-795,0,1764596073,15174.91276516999,170.689677690003,50687.13752688 2025-12-01,13:34:35.000,335,11097289,-795,0,1764596074,15174.93297409999,170.75311986000452,50687.193423840006 2025-12-01,13:34:36.000,335,11097332,-795,0,1764596075,15174.919501479999,170.83066029000474,50687.08162992 2025-12-01,13:34:37.000,335,11097302,-795,0,1764596076,15174.97339195999,170.8095128999994,50687.221372320004 2025-12-01,13:34:38.000,335,11097299,-795,0,1764596077,15174.97339195999,170.81656202999875,50687.15150112 2025-12-01,13:34:39.000,335,11097350,-795,0,1764596078,15175.02054613,170.8095128999994,50687.13053976 2025-12-01,13:34:40.000,335,11097327,-795,0,1764596079,15175.0003372,170.81656202999875,50687.14451400001 2025-12-01,13:34:41.000,335,11097261,-795,0,1764596080,15175.007073509994,170.79541464000067,50687.14451400001 2025-12-01,13:34:42.000,335,11097314,-795,0,1764596081,15175.05422767999,170.8377094200041,50687.15150112 2025-12-01,13:34:43.000,335,11097315,-795,0,1764596082,15175.07443660999,170.86590594000154,50687.14451400001 2025-12-01,13:34:44.000,335,11097352,-795,0,1764596083,15175.027282439994,170.80246377000003,50687.08861704 2025-12-01,13:34:45.000,335,11097309,-755,0,1764596084,15175.047491369995,170.85885681000218,50687.10259128 2025-12-01,13:34:46.000,335,11097292,-795,0,1764596085,15175.087909229995,170.85885681000218,50687.20041096 2025-12-01,13:34:47.000,335,11097350,-795,0,1764596086,15175.108118159995,170.81656202999875,50687.242333680006 2025-12-01,13:34:48.000,335,11097293,-755,0,1764596087,15175.11485446999,170.86590594000154,50687.15848824 2025-12-01,13:34:49.000,335,11097264,-795,0,1764596088,15175.148536019995,170.89410245999898,50687.1794496 2025-12-01,13:34:50.000,335,11097267,-795,0,1764596089,15175.16200864,170.86590594000154,50687.15150112 2025-12-01,13:34:51.000,335,11097341,-795,0,1764596090,15175.168744949995,170.86590594000154,50687.16547536001 2025-12-01,13:34:52.000,335,11097286,-795,0,1764596091,15175.17548125999,170.88000420000026,50687.13752688 2025-12-01,13:34:53.000,335,11097288,-795,0,1764596092,15175.168744949995,170.85180768000282,50687.08861704 2025-12-01,13:34:54.000,335,11097218,-795,0,1764596093,15175.19569018999,170.85180768000282,50687.123552640005 2025-12-01,13:34:55.000,335,11097331,-795,0,1764596094,15175.21589911999,170.81656202999875,50687.13053976 2025-12-01,13:34:56.000,335,11097310,-595,0,1764596095,15175.21589911999,170.7742672500026,50687.074642800006 2025-12-01,13:34:57.000,335,11097341,-795,0,1764596096,15175.15527232999,170.8095128999994,50687.16547536001 2025-12-01,13:34:58.000,335,11097276,-795,0,1764596097,15175.18221757,170.8377094200041,50687.18643672001 2025-12-01,13:34:59.000,335,11097292,-715,0,1764596098,15175.2024265,170.84475855000346,50687.14451400001 2025-12-01,13:35:00.000,335,11097244,-795,0,1764596099,15175.19569018999,170.81656202999875,50687.13053976 2025-12-01,13:35:01.000,335,11097276,-795,0,1764596100,15175.15527232999,170.81656202999875,50687.23534656001 2025-12-01,13:35:02.000,335,11097259,-795,0,1764596101,15175.19569018999,170.83066029000474,50687.20041096 2025-12-01,13:35:03.000,335,11097258,-795,0,1764596102,15175.16200864,170.8377094200041,50687.23534656001 2025-12-01,13:35:04.000,335,11097356,-795,0,1764596103,15175.128327089995,170.79541464000067,50687.221372320004 2025-12-01,13:35:05.000,335,11097269,-795,0,1764596104,15175.12159078,170.76721812000324,50687.23534656001 2025-12-01,13:35:06.000,335,11097296,-795,0,1764596105,15175.08117292,170.8095128999994,50687.221372320004 2025-12-01,13:35:07.000,335,11097278,-795,0,1764596106,15175.10138185,170.7742672500026,50687.18643672001 2025-12-01,13:35:08.000,335,11097393,-795,0,1764596107,15175.11485446999,170.80246377000003,50687.172462480004 2025-12-01,13:35:09.000,335,11097333,-795,0,1764596108,15175.08117292,170.74607072999788,50687.193423840006 2025-12-01,13:35:10.000,335,11097272,-715,0,1764596109,15175.08117292,170.79541464000067,50687.13752688 2025-12-01,13:35:11.000,335,11097254,-795,0,1764596110,15175.087909229995,170.79541464000067,50687.172462480004 2025-12-01,13:35:12.000,335,11097290,-795,0,1764596111,15175.10138185,170.76721812000324,50687.32617912 2025-12-01,13:35:13.000,335,11097347,-795,0,1764596112,15175.08117292,170.78131638000195,50687.26329504001 2025-12-01,13:35:14.000,335,11097300,-795,0,1764596113,15175.087909229995,170.81656202999875,50687.39605032 2025-12-01,13:35:15.000,335,11097316,-795,0,1764596114,15175.07443660999,170.78131638000195,50687.32617912 2025-12-01,13:35:16.000,335,11097293,-795,0,1764596115,15175.087909229995,170.75311986000452,50687.2493208 2025-12-01,13:35:17.000,335,11097336,-795,0,1764596116,15175.087909229995,170.79541464000067,50687.28425640001 2025-12-01,13:35:18.000,335,11097298,-795,0,1764596117,15175.087909229995,170.85885681000218,50687.291243520005 2025-12-01,13:35:19.000,335,11097286,-795,0,1764596118,15175.087909229995,170.83066029000474,50687.27028216 2025-12-01,13:35:20.000,335,11097316,-795,0,1764596119,15175.07443660999,170.85180768000282,50687.33316624001 2025-12-01,13:35:21.000,335,11097293,-795,0,1764596120,15175.10138185,170.8377094200041,50687.319192 2025-12-01,13:35:22.000,335,11097278,-755,0,1764596121,15175.01380981999,170.7883655100013,50687.29823064 2025-12-01,13:35:23.000,335,11097365,-795,0,1764596122,15175.047491369995,170.8377094200041,50687.29823064 2025-12-01,13:35:24.000,335,11097268,-795,0,1764596123,15174.99360088999,170.86590594000154,50687.361114720006 2025-12-01,13:35:25.000,335,11097239,-795,0,1764596124,15174.95318302999,170.84475855000346,50687.32617912 2025-12-01,13:35:26.000,335,11097256,-795,0,1764596125,15174.966655649994,170.9082007199977,50687.31220488001 2025-12-01,13:35:27.000,335,11097253,-795,0,1764596126,15174.966655649994,170.8729550700009,50687.34714048 2025-12-01,13:35:28.000,335,11097290,-795,0,1764596127,15174.95318302999,170.92934811000305,50687.32617912 2025-12-01,13:35:29.000,335,11097272,-795,0,1764596128,15174.98012827,170.92934811000305,50687.32617912 2025-12-01,13:35:30.000,335,11097257,-795,0,1764596129,15174.98012827,170.9363972400024,50687.340153360004 2025-12-01,13:35:31.000,335,11097260,-795,0,1764596130,15174.95318302999,170.91524985000433,50687.27726928 2025-12-01,13:35:32.000,335,11097283,-795,0,1764596131,15174.939710409999,170.8729550700009,50687.23534656001 2025-12-01,13:35:33.000,335,11097286,-795,0,1764596132,15174.99360088999,170.95049550000113,50687.319192 2025-12-01,13:35:34.000,335,11097307,-795,0,1764596133,15175.027282439994,170.9363972400024,50687.29823064 2025-12-01,13:35:35.000,335,11097304,-795,0,1764596134,15175.0003372,170.91524985000433,50687.38207608001 2025-12-01,13:35:36.000,335,11097305,-795,0,1764596135,15175.047491369995,171.00688854000327,50687.38207608001 2025-12-01,13:35:37.000,335,11097330,-795,0,1764596136,15175.05422767999,170.99983941000391,50687.43797304 2025-12-01,13:35:38.000,335,11097322,-795,0,1764596137,15175.10138185,170.9716428899992,50687.410024560006 2025-12-01,13:35:39.000,335,11097237,-795,0,1764596138,15175.11485446999,170.97869201999856,50687.33316624001 2025-12-01,13:35:40.000,335,11097265,-795,0,1764596139,15175.10138185,171.00688854000327,50687.389063200004 2025-12-01,13:35:41.000,335,11097329,-795,0,1764596140,15175.15527232999,170.96459375999984,50687.35412760001 2025-12-01,13:35:42.000,335,11097287,-795,0,1764596141,15175.18221757,170.97869201999856,50687.35412760001 2025-12-01,13:35:43.000,335,11097280,-795,0,1764596142,15175.13506339999,170.98574114999792,50687.30521776 2025-12-01,13:35:44.000,335,11097335,-795,0,1764596143,15175.16200864,171.02803593000135,50687.34714048 2025-12-01,13:35:45.000,335,11097280,-795,0,1764596144,15175.188953879995,170.99279028000456,50687.361114720006 2025-12-01,13:35:46.000,335,11097269,-795,0,1764596145,15175.229371739995,170.92934811000305,50687.33316624001 2025-12-01,13:35:47.000,335,11097334,-795,0,1764596146,15175.18221757,170.9363972400024,50687.32617912 2025-12-01,13:35:48.000,335,11097253,-795,0,1764596147,15175.11485446999,170.92934811000305,50687.32617912 2025-12-01,13:35:49.000,335,11097291,-795,0,1764596148,15175.19569018999,170.88705332999962,50687.37508896 2025-12-01,13:35:50.000,335,11097318,-795,0,1764596149,15175.229371739995,170.95049550000113,50687.38207608001 2025-12-01,13:35:51.000,335,11097324,-715,0,1764596150,15175.22263543,170.9082007199977,50687.40303744001 2025-12-01,13:35:52.000,335,11097300,-795,0,1764596151,15175.30347115,170.88000420000026,50687.36810184 2025-12-01,13:35:53.000,335,11097286,-795,0,1764596152,15175.29673483999,170.8729550700009,50687.4239988 2025-12-01,13:35:54.000,335,11097230,-795,0,1764596153,15175.31694376999,170.85180768000282,50687.39605032 2025-12-01,13:35:55.000,335,11097250,-795,0,1764596154,15175.28326222,170.8095128999994,50687.410024560006 2025-12-01,13:35:56.000,335,11097307,-795,0,1764596155,15175.27652590999,170.81656202999875,50687.38207608001 2025-12-01,13:35:57.000,335,11097294,-795,0,1764596156,15175.28326222,170.7883655100013,50687.38207608001 2025-12-01,13:35:58.000,335,11097251,-795,0,1764596157,15175.269789599995,170.8095128999994,50687.35412760001 2025-12-01,13:35:59.000,335,11097315,-795,0,1764596158,15175.29673483999,170.81656202999875,50687.458934400005 2025-12-01,13:36:00.000,335,11097349,-795,0,1764596159,15175.26305329,170.7883655100013,50687.41701168 2025-12-01,13:36:01.000,335,11097262,-795,0,1764596160,15175.330416389996,170.75311986000452,50687.340153360004 2025-12-01,13:36:02.000,335,11097309,-715,0,1764596161,15175.28326222,170.7742672500026,50687.38207608001 2025-12-01,13:36:03.000,335,11097196,-795,0,1764596162,15175.289998529996,170.79541464000067,50687.31220488001 2025-12-01,13:36:04.000,335,11097317,-795,0,1764596163,15175.28326222,170.81656202999875,50687.319192 2025-12-01,13:36:05.000,335,11097365,-795,0,1764596164,15175.26305329,170.8236111599981,50687.38207608001 2025-12-01,13:36:06.000,335,11097299,-795,0,1764596165,15175.330416389996,170.88000420000026,50687.38207608001 2025-12-01,13:36:07.000,335,11097269,-795,0,1764596166,15175.31694376999,170.8095128999994,50687.35412760001 2025-12-01,13:36:08.000,335,11097298,-795,0,1764596167,15175.33715269999,170.81656202999875,50687.43797304 2025-12-01,13:36:09.000,335,11097259,-795,0,1764596168,15175.38430687,170.8095128999994,50687.33316624001 2025-12-01,13:36:10.000,335,11097263,-715,0,1764596169,15175.370834249996,170.76721812000324,50687.44496016 2025-12-01,13:36:11.000,335,11097305,-795,0,1764596170,15175.30347115,170.76016899000388,50687.43797304 2025-12-01,13:36:12.000,335,11097247,-795,0,1764596171,15175.34388901,170.7108250800011,50687.39605032 2025-12-01,13:36:13.000,335,11097277,-795,0,1764596172,15175.31694376999,170.69672682000237,50687.37508896 2025-12-01,13:36:14.000,335,11097274,-795,0,1764596173,15175.31694376999,170.73197246999916,50687.4239988 2025-12-01,13:36:15.000,335,11097243,-795,0,1764596174,15175.269789599995,170.689677690003,50687.36810184 2025-12-01,13:36:16.000,335,11097311,-755,0,1764596175,15175.30347115,170.689677690003,50687.361114720006 2025-12-01,13:36:17.000,335,11097309,-795,0,1764596176,15175.34388901,170.66853029999766,50687.46592152 2025-12-01,13:36:18.000,335,11097267,-795,0,1764596177,15175.38430687,170.73902159999852,50687.4239988 2025-12-01,13:36:19.000,335,11097237,-795,0,1764596178,15175.397779489991,170.66853029999766,50687.36810184 2025-12-01,13:36:20.000,335,11097342,-715,0,1764596179,15175.350625319996,170.70377595000173,50687.361114720006 2025-12-01,13:36:21.000,335,11097246,-795,0,1764596180,15175.38430687,170.689677690003,50687.5637412 2025-12-01,13:36:22.000,335,11097267,-795,0,1764596181,15175.377570559991,170.68262856000365,50687.53579272 2025-12-01,13:36:23.000,335,11097255,-795,0,1764596182,15175.370834249996,170.70377595000173,50687.48688288 2025-12-01,13:36:24.000,335,11097309,-795,0,1764596183,15175.34388901,170.7108250800011,50687.458934400005 2025-12-01,13:36:25.000,335,11097232,-795,0,1764596184,15175.370834249996,170.73197246999916,50687.47290864 2025-12-01,13:36:26.000,335,11097302,-795,0,1764596185,15175.34388901,170.73197246999916,50687.47290864 2025-12-01,13:36:27.000,335,11097302,-795,0,1764596186,15175.29673483999,170.73197246999916,50687.45194728001 2025-12-01,13:36:28.000,335,11097214,-795,0,1764596187,15175.30347115,170.73902159999852,50687.46592152 2025-12-01,13:36:29.000,335,11097332,-795,0,1764596188,15175.28326222,170.76016899000388,50687.47989576001 2025-12-01,13:36:30.000,335,11097300,-795,0,1764596189,15175.289998529996,170.71787421000045,50687.54277984 2025-12-01,13:36:31.000,335,11097274,-795,0,1764596190,15175.269789599995,170.78131638000195,50687.507844240004 2025-12-01,13:36:32.000,335,11097279,-795,0,1764596191,15175.22263543,170.8377094200041,50687.47989576001 2025-12-01,13:36:33.000,335,11097283,-795,0,1764596192,15175.21589911999,170.84475855000346,50687.49387 2025-12-01,13:36:34.000,335,11097296,-795,0,1764596193,15175.18221757,170.8236111599981,50687.46592152 2025-12-01,13:36:35.000,335,11097283,-795,0,1764596194,15175.11485446999,170.86590594000154,50687.54277984 2025-12-01,13:36:36.000,335,11097311,-795,0,1764596195,15175.108118159995,170.91524985000433,50687.53579272 2025-12-01,13:36:37.000,335,11097295,-795,0,1764596196,15175.128327089995,170.92934811000305,50687.61265104 2025-12-01,13:36:38.000,335,11097294,-795,0,1764596197,15175.10138185,171.01393767000263,50687.53579272 2025-12-01,13:36:39.000,335,11097289,-795,0,1764596198,15175.087909229995,170.99279028000456,50687.57072832001 2025-12-01,13:36:40.000,335,11097271,-795,0,1764596199,15175.12159078,171.0562324499988,50687.58470256 2025-12-01,13:36:41.000,335,11097313,-795,0,1764596200,15175.10138185,171.09147810000286,50687.54976696001 2025-12-01,13:36:42.000,335,11097310,-755,0,1764596201,15175.11485446999,171.16196940000373,50687.5637412 2025-12-01,13:36:43.000,335,11097296,-795,0,1764596202,15175.03401874999,171.20426417999988,50687.58470256 2025-12-01,13:36:44.000,335,11097229,-795,0,1764596203,15175.12159078,171.23950983000395,50687.61265104 2025-12-01,13:36:45.000,335,11097240,-795,0,1764596204,15175.10138185,171.27475548000075,50687.60566392 2025-12-01,13:36:46.000,335,11097290,-795,0,1764596205,15175.12159078,171.3311485200029,50687.59867680001 2025-12-01,13:36:47.000,335,11097260,-795,0,1764596206,15175.03401874999,171.35934504000033,50687.53579272 2025-12-01,13:36:48.000,335,11097366,-795,0,1764596207,15175.087909229995,171.47213112000463,50687.60566392 2025-12-01,13:36:49.000,335,11097290,-795,0,1764596208,15175.03401874999,171.45098372999928,50687.58470256 2025-12-01,13:36:50.000,335,11097281,-795,0,1764596209,15175.047491369995,171.5144259000008,50687.58470256 2025-12-01,13:36:51.000,335,11097314,-795,0,1764596210,15175.05422767999,171.54262241999822,50687.59867680001 2025-12-01,13:36:52.000,335,11097275,-795,0,1764596211,15175.06096399,171.60606458999973,50687.626625280005 2025-12-01,13:36:53.000,335,11097318,-795,0,1764596212,15175.03401874999,171.6272119799978,50687.65457376 2025-12-01,13:36:54.000,335,11097314,-795,0,1764596213,15175.03401874999,171.65540850000252,50687.675535120004 2025-12-01,13:36:55.000,335,11097302,-795,0,1764596214,15174.98012827,171.68360501999996,50687.626625280005 2025-12-01,13:36:56.000,335,11097304,-795,0,1764596215,15174.95318302999,171.65540850000252,50687.64059952 2025-12-01,13:36:57.000,335,11097336,-795,0,1764596216,15175.01380981999,171.69065414999932,50687.6336124 2025-12-01,13:36:58.000,335,11097271,-635,0,1764596217,15174.959919339999,171.71885067000403,50687.577715440006 2025-12-01,13:36:59.000,335,11097285,-795,0,1764596218,15175.0003372,171.7258998000034,50687.60566392 2025-12-01,13:37:00.000,335,11097259,-795,0,1764596219,15175.007073509994,171.71180154000467,50687.59168968 2025-12-01,13:37:01.000,335,11097258,-795,0,1764596220,15175.047491369995,171.71180154000467,50687.65457376 2025-12-01,13:37:02.000,335,11097247,-795,0,1764596221,15175.087909229995,171.7258998000034,50687.66854800001 2025-12-01,13:37:03.000,335,11097246,-795,0,1764596222,15175.04075506,171.76114545000019,50687.71047072 2025-12-01,13:37:04.000,335,11097284,-795,0,1764596223,15175.07443660999,171.71885067000403,50687.626625280005 2025-12-01,13:37:05.000,335,11097370,-795,0,1764596224,15175.11485446999,171.73294893000275,50687.7034836 2025-12-01,13:37:06.000,335,11097301,-795,0,1764596225,15175.10138185,171.76819457999954,50687.675535120004 2025-12-01,13:37:07.000,335,11097298,-795,0,1764596226,15175.087909229995,171.75409632000083,50687.71745784001 2025-12-01,13:37:08.000,335,11097292,-795,0,1764596227,15175.18221757,171.71180154000467,50687.68950936001 2025-12-01,13:37:09.000,335,11097329,-795,0,1764596228,15175.148536019995,171.71180154000467,50687.66156088 2025-12-01,13:37:10.000,335,11097333,-795,0,1764596229,15175.108118159995,171.7399980600021,50687.64758664001 2025-12-01,13:37:11.000,335,11097330,-795,0,1764596230,15175.087909229995,171.7399980600021,50687.71745784001 2025-12-01,13:37:12.000,335,11097310,-795,0,1764596231,15175.12159078,171.71180154000467,50687.71745784001 2025-12-01,13:37:13.000,335,11097321,-795,0,1764596232,15175.067700299995,171.7399980600021,50687.71745784001 2025-12-01,13:37:14.000,335,11097301,-795,0,1764596233,15175.11485446999,171.70475240999804,50687.78034192 2025-12-01,13:37:15.000,335,11097308,-795,0,1764596234,15175.07443660999,171.66950676000124,50687.75938056 2025-12-01,13:37:16.000,335,11097318,-795,0,1764596235,15175.087909229995,171.70475240999804,50687.78732904001 2025-12-01,13:37:17.000,335,11097296,-675,0,1764596236,15175.067700299995,171.66950676000124,50687.73841920001 2025-12-01,13:37:18.000,335,11097311,-795,0,1764596237,15175.06096399,171.69065414999932,50687.73143208 2025-12-01,13:37:19.000,335,11097319,-795,0,1764596238,15175.027282439994,171.68360501999996,50687.68252224 2025-12-01,13:37:20.000,335,11097318,-795,0,1764596239,15175.067700299995,171.6131137199991,50687.724444960004 2025-12-01,13:37:21.000,335,11097283,-795,0,1764596240,15175.0003372,171.65540850000252,50687.75239344 2025-12-01,13:37:22.000,335,11097341,-795,0,1764596241,15175.01380981999,171.66950676000124,50687.78732904001 2025-12-01,13:37:23.000,335,11097226,-795,0,1764596242,15174.946446719994,171.6413102400038,50687.724444960004 2025-12-01,13:37:24.000,335,11097306,-795,0,1764596243,15174.946446719994,171.6272119799978,50687.65457376 2025-12-01,13:37:25.000,335,11097318,-795,0,1764596244,15174.946446719994,171.6413102400038,50687.68950936001 2025-12-01,13:37:26.000,335,11097286,-795,0,1764596245,15174.93297409999,171.6272119799978,50687.71047072 2025-12-01,13:37:27.000,335,11097326,-795,0,1764596246,15174.885819929994,171.60606458999973,50687.724444960004 2025-12-01,13:37:28.000,335,11097261,-795,0,1764596247,15174.885819929994,171.59901546000037,50687.7034836 2025-12-01,13:37:29.000,335,11097307,-675,0,1764596248,15174.858874689999,171.60606458999973,50687.78034192 2025-12-01,13:37:30.000,335,11097390,-795,0,1764596249,15174.899292549999,171.57081894000294,50687.843226000005 2025-12-01,13:37:31.000,335,11097332,-795,0,1764596250,15174.831929449989,171.6272119799978,50687.80130328 2025-12-01,13:37:32.000,335,11097290,-795,0,1764596251,15174.858874689999,171.5778680700023,50687.76636768001 2025-12-01,13:37:33.000,335,11097260,-795,0,1764596252,15174.825193139994,171.55672068000422,50687.8082904 2025-12-01,13:37:34.000,335,11097290,-795,0,1764596253,15174.818456829998,171.44393459999992,50687.80130328 2025-12-01,13:37:35.000,335,11097311,-795,0,1764596254,15174.845402069994,171.48622938000335,50687.73143208 2025-12-01,13:37:36.000,335,11097219,-795,0,1764596255,15174.771302659989,171.35934504000033,50687.66854800001 2025-12-01,13:37:37.000,335,11097310,-795,0,1764596256,15174.757830039998,171.35229591000098,50687.696496480006 2025-12-01,13:37:38.000,335,11097308,-795,0,1764596257,15174.636576459998,171.37344329999905,50687.745406320006 2025-12-01,13:37:39.000,335,11097285,-795,0,1764596258,15174.609631220002,171.31000113000482,50687.66156088 2025-12-01,13:37:40.000,335,11097297,-795,0,1764596259,15174.596158599998,171.26065722000203,50687.71745784001 2025-12-01,13:37:41.000,335,11097324,-795,0,1764596260,15174.555740739997,171.2465589600033,50687.75938056 2025-12-01,13:37:42.000,335,11097356,-795,0,1764596261,15174.515322879997,171.2183624399986,50687.73143208 2025-12-01,13:37:43.000,335,11097253,-795,0,1764596262,15174.461432399992,171.2324607000046,50687.68950936001 2025-12-01,13:37:44.000,335,11097325,-795,0,1764596263,15174.468168710002,171.2465589600033,50687.794316160005 2025-12-01,13:37:45.000,335,11097296,-795,0,1764596264,15174.421014539992,171.1831167900018,50687.7733548 2025-12-01,13:37:46.000,335,11097324,-795,0,1764596265,15174.394069299997,171.1831167900018,50687.83623888001 2025-12-01,13:37:47.000,335,11097336,-795,0,1764596266,15174.367124060002,171.2324607000046,50687.8082904 2025-12-01,13:37:48.000,335,11097389,-795,0,1764596267,15174.313233579996,171.15492027000437,50687.7733548 2025-12-01,13:37:49.000,335,11097339,-795,0,1764596268,15174.266079410001,171.17606766000245,50687.864187360006 2025-12-01,13:37:50.000,335,11097293,-795,0,1764596269,15174.259343099991,171.2183624399986,50687.87117448 2025-12-01,13:37:51.000,335,11097289,-795,0,1764596270,15174.252606789996,171.21131330999924,50687.843226000005 2025-12-01,13:37:52.000,335,11097211,-795,0,1764596271,15174.18524369,171.20426417999988,50687.92707144 2025-12-01,13:37:53.000,335,11097232,-795,0,1764596272,15174.131353209996,171.19721505000052,50687.90611008001 2025-12-01,13:37:54.000,335,11097265,-795,0,1764596273,15174.11788058999,171.15492027000437,50687.88514872001 2025-12-01,13:37:55.000,335,11097295,-795,0,1764596274,15174.111144279996,171.19016592000116,50687.8781616 2025-12-01,13:37:56.000,335,11097327,-795,0,1764596275,15174.070726419995,171.1831167900018,50687.864187360006 2025-12-01,13:37:57.000,335,11097321,-795,0,1764596276,15174.02357225,171.2324607000046,50687.90611008001 2025-12-01,13:37:58.000,335,11097285,-795,0,1764596277,15174.010099629995,171.2324607000046,50687.89912296 2025-12-01,13:37:59.000,335,11097282,-795,0,1764596278,15173.99662700999,171.2183624399986,50687.93405856001 2025-12-01,13:38:00.000,335,11097271,-795,0,1764596279,15173.96294546,171.19721505000052,50687.82925176 2025-12-01,13:38:01.000,335,11097329,-795,0,1764596280,15173.95620914999,171.22541156999796,50687.92008432 2025-12-01,13:38:02.000,335,11097219,-795,0,1764596281,15173.96294546,171.26065722000203,50687.85021312 2025-12-01,13:38:03.000,335,11097359,-795,0,1764596282,15173.909054979995,171.23950983000395,50687.96899416 2025-12-01,13:38:04.000,335,11097310,-755,0,1764596283,15173.96294546,171.2465589600033,50687.87117448 2025-12-01,13:38:05.000,335,11097288,-795,0,1764596284,15173.91579128999,171.31000113000482,50687.892135840004 2025-12-01,13:38:06.000,335,11097287,-795,0,1764596285,15173.96294546,171.27475548000075,50687.96899416 2025-12-01,13:38:07.000,335,11097287,-795,0,1764596286,15173.95620914999,171.25360809000267,50687.9480328 2025-12-01,13:38:08.000,335,11097366,-795,0,1764596287,15173.95620914999,171.2818046100001,50687.88514872001 2025-12-01,13:38:09.000,335,11097283,-675,0,1764596288,15173.96294546,171.2818046100001,50687.98296840001 2025-12-01,13:38:10.000,335,11097298,-795,0,1764596289,15173.98315439,171.2818046100001,50687.92707144 2025-12-01,13:38:11.000,335,11097286,-795,0,1764596290,15173.989890699995,171.27475548000075,50687.95501992001 2025-12-01,13:38:12.000,335,11097292,-795,0,1764596291,15173.99662700999,171.25360809000267,50688.04585248 2025-12-01,13:38:13.000,335,11097259,-795,0,1764596292,15174.01683593999,171.2324607000046,50687.962007040005 2025-12-01,13:38:14.000,335,11097280,-795,0,1764596293,15173.99662700999,171.31705026000418,50687.89912296 2025-12-01,13:38:15.000,335,11097309,-795,0,1764596294,15174.030308559995,171.21131330999924,50687.99694264 2025-12-01,13:38:16.000,335,11097388,-795,0,1764596295,15174.00336332,171.22541156999796,50687.92707144 2025-12-01,13:38:17.000,335,11097246,-795,0,1764596296,15173.989890699995,171.16196940000373,50687.8781616 2025-12-01,13:38:18.000,335,11097331,-795,0,1764596297,15174.05725379999,171.17606766000245,50687.8781616 2025-12-01,13:38:19.000,335,11097379,-795,0,1764596298,15174.08419904,171.19016592000116,50687.843226000005 2025-12-01,13:38:20.000,335,11097240,-795,0,1764596299,15174.070726419995,171.19016592000116,50687.80130328 2025-12-01,13:38:21.000,335,11097232,-795,0,1764596300,15174.1246169,171.14082200999837,50687.892135840004 2025-12-01,13:38:22.000,335,11097346,-795,0,1764596301,15174.13808951999,171.09147810000286,50687.88514872001 2025-12-01,13:38:23.000,335,11097348,-795,0,1764596302,15174.178507379991,171.16196940000373,50687.82226464 2025-12-01,13:38:24.000,335,11097297,-795,0,1764596303,15174.232397859996,171.10557636000158,50687.89912296 2025-12-01,13:38:25.000,335,11097242,-795,0,1764596304,15174.279552029991,171.09147810000286,50687.90611008001 2025-12-01,13:38:26.000,335,11097290,-795,0,1764596305,15174.286288340001,171.07737984000414,50687.892135840004 2025-12-01,13:38:27.000,335,11097287,-795,0,1764596306,15174.313233579996,171.07033071000478,50687.9480328 2025-12-01,13:38:28.000,335,11097276,-795,0,1764596307,15174.353651439997,171.04918331999943,50687.92707144 2025-12-01,13:38:29.000,335,11097365,-795,0,1764596308,15174.387332990002,171.0350850600007,50687.843226000005 2025-12-01,13:38:30.000,335,11097294,-795,0,1764596309,15174.407541920002,171.020986800002,50687.88514872001 2025-12-01,13:38:31.000,335,11097369,-795,0,1764596310,15174.387332990002,170.99983941000391,50687.864187360006 2025-12-01,13:38:32.000,335,11097337,-795,0,1764596311,15174.394069299997,170.92934811000305,50687.92008432 2025-12-01,13:38:33.000,335,11097324,-795,0,1764596312,15174.461432399992,170.9363972400024,50687.81527752001 2025-12-01,13:38:34.000,335,11097338,-795,0,1764596313,15174.447959780002,170.95754463000048,50687.90611008001 2025-12-01,13:38:35.000,335,11097332,-795,0,1764596314,15174.441223469992,170.85885681000218,50687.80130328 2025-12-01,13:38:36.000,335,11097333,-795,0,1764596315,15174.474905019997,170.8729550700009,50687.76636768001 2025-12-01,13:38:37.000,335,11097292,-795,0,1764596316,15174.468168710002,170.8377094200041,50687.82226464 2025-12-01,13:38:38.000,335,11097281,-795,0,1764596317,15174.508586570002,170.76721812000324,50687.864187360006 2025-12-01,13:38:39.000,335,11097369,-715,0,1764596318,15174.441223469992,170.78131638000195,50687.80130328 2025-12-01,13:38:40.000,335,11097320,-795,0,1764596319,15174.468168710002,170.7108250800011,50687.82925176 2025-12-01,13:38:41.000,335,11097332,-795,0,1764596320,15174.461432399992,170.68262856000365,50687.90611008001 2025-12-01,13:38:42.000,335,11097285,-795,0,1764596321,15174.495113949997,170.64738290999958,50687.89912296 2025-12-01,13:38:43.000,335,11097286,-795,0,1764596322,15174.522059189992,170.6262355200015,50687.88514872001 2025-12-01,13:38:44.000,335,11097200,-795,0,1764596323,15174.535531809997,170.60508813000342,50687.92008432 2025-12-01,13:38:45.000,335,11097300,-795,0,1764596324,15174.555740739997,170.56279335,50687.92707144 2025-12-01,13:38:46.000,335,11097356,-635,0,1764596325,15174.555740739997,170.54869509000127,50687.892135840004 2025-12-01,13:38:47.000,335,11097274,-795,0,1764596326,15174.575949669997,170.54869509000127,50687.92707144 2025-12-01,13:38:48.000,335,11097205,-795,0,1764596327,15174.562477049993,170.49935117999848,50687.95501992001 2025-12-01,13:38:49.000,335,11097360,-795,0,1764596328,15174.515322879997,170.50640030999784,50687.97598128 2025-12-01,13:38:50.000,335,11097350,-795,0,1764596329,15174.562477049993,170.42181074999826,50687.98995552 2025-12-01,13:38:51.000,335,11097296,-795,0,1764596330,15174.508586570002,170.40771248999954,50687.95501992001 2025-12-01,13:38:52.000,335,11097331,-795,0,1764596331,15174.555740739997,170.39361423000082,50687.97598128 2025-12-01,13:38:53.000,335,11097248,-795,0,1764596332,15174.515322879997,170.38656510000146,50687.92707144 2025-12-01,13:38:54.000,335,11097263,-795,0,1764596333,15174.481641329992,170.39361423000082,50688.03886536 2025-12-01,13:38:55.000,335,11097301,-795,0,1764596334,15174.468168710002,170.36541771000338,50687.96899416 2025-12-01,13:38:56.000,335,11097371,-795,0,1764596335,15174.421014539992,170.2667298899978,50687.95501992001 2025-12-01,13:38:57.000,335,11097326,-795,0,1764596336,15174.461432399992,170.29492641000252,50687.94104568 2025-12-01,13:38:58.000,335,11097287,-795,0,1764596337,15174.481641329992,170.2808281500038,50687.97598128 2025-12-01,13:38:59.000,335,11097316,-795,0,1764596338,15174.441223469992,170.231484240001,50687.97598128 2025-12-01,13:39:00.000,335,11097261,-795,0,1764596339,15174.495113949997,170.2173859800023,50688.031878240006 2025-12-01,13:39:01.000,335,11097290,-795,0,1764596340,15174.488377640002,170.17509119999886,50688.02489112001 2025-12-01,13:39:02.000,335,11097272,-715,0,1764596341,15174.508586570002,170.1680420699995,50688.03886536 2025-12-01,13:39:03.000,335,11097241,-795,0,1764596342,15174.495113949997,170.07640338000056,50688.07380096001 2025-12-01,13:39:04.000,335,11097268,-755,0,1764596343,15174.461432399992,170.13984555000206,50688.031878240006 2025-12-01,13:39:05.000,335,11097256,-795,0,1764596344,15174.474905019997,170.04820686000312,50688.059826720004 2025-12-01,13:39:06.000,335,11097280,-795,0,1764596345,15174.542268119993,170.04115773000376,50688.03886536 2025-12-01,13:39:07.000,335,11097281,-795,0,1764596346,15174.515322879997,170.06230512000184,50688.031878240006 2025-12-01,13:39:08.000,335,11097246,-795,0,1764596347,15174.515322879997,170.04820686000312,50688.031878240006 2025-12-01,13:39:09.000,335,11097363,-795,0,1764596348,15174.528795500002,169.96361730000353,50687.962007040005 2025-12-01,13:39:10.000,335,11097371,-795,0,1764596349,15174.522059189992,169.95656817000418,50687.97598128 2025-12-01,13:39:11.000,335,11097281,-795,0,1764596350,15174.542268119993,169.9706664300029,50687.9480328 2025-12-01,13:39:12.000,335,11097306,-795,0,1764596351,15174.522059189992,170.0200103399984,50687.96899416 2025-12-01,13:39:13.000,335,11097217,-795,0,1764596352,15174.488377640002,169.94951904000482,50687.98995552 2025-12-01,13:39:14.000,335,11097313,-795,0,1764596353,15174.515322879997,169.90017513000203,50687.96899416 2025-12-01,13:39:15.000,335,11097331,-795,0,1764596354,15174.528795500002,169.93542077999882,50687.93405856001 2025-12-01,13:39:16.000,335,11097256,-795,0,1764596355,15174.468168710002,169.91427339000074,50687.96899416 2025-12-01,13:39:17.000,335,11097311,-795,0,1764596356,15174.481641329992,169.9213225200001,50687.98995552 2025-12-01,13:39:18.000,335,11097271,-795,0,1764596357,15174.427750850002,169.90017513000203,50688.017904 2025-12-01,13:39:19.000,335,11097281,-795,0,1764596358,15174.461432399992,169.87902774000395,50687.98995552 2025-12-01,13:39:20.000,335,11097317,-795,0,1764596359,15174.434487159997,169.82968383000116,50687.98296840001 2025-12-01,13:39:21.000,335,11097337,-795,0,1764596360,15174.468168710002,169.83673296000052,50687.95501992001 2025-12-01,13:39:22.000,335,11097293,-795,0,1764596361,15174.427750850002,169.84378208999988,50688.00392976001 2025-12-01,13:39:23.000,335,11097227,-795,0,1764596362,15174.407541920002,169.8719786100046,50687.93405856001 2025-12-01,13:39:24.000,335,11097341,-795,0,1764596363,15174.427750850002,169.82968383000116,50687.98995552 2025-12-01,13:39:25.000,335,11097311,-795,0,1764596364,15174.447959780002,169.773290789999,50687.98995552 2025-12-01,13:39:26.000,335,11097313,-795,0,1764596365,15174.468168710002,169.80853644000308,50688.05283960001 2025-12-01,13:39:27.000,335,11097299,-795,0,1764596366,15174.488377640002,169.7591925300003,50688.06681384 2025-12-01,13:39:28.000,335,11097315,-795,0,1764596367,15174.474905019997,169.73099601000285,50687.92008432 2025-12-01,13:39:29.000,335,11097307,-795,0,1764596368,15174.495113949997,169.69575035999878,50688.02489112001 2025-12-01,13:39:30.000,335,11097381,-795,0,1764596369,15174.508586570002,169.7239468800035,50688.03886536 2025-12-01,13:39:31.000,335,11097307,-795,0,1764596370,15174.542268119993,169.68870122999942,50687.97598128 2025-12-01,13:39:32.000,335,11097329,-795,0,1764596371,15174.562477049993,169.69575035999878,50688.05283960001 2025-12-01,13:39:33.000,335,11097257,-795,0,1764596372,15174.596158599998,169.6746029700007,50688.09476232 2025-12-01,13:39:34.000,335,11097312,-795,0,1764596373,15174.589422290002,169.6393573200039,50688.12271080001 2025-12-01,13:39:35.000,335,11097314,-755,0,1764596374,15174.643312769993,169.65345558000263,50688.05283960001 2025-12-01,13:39:36.000,335,11097395,-795,0,1764596375,15174.623103839993,169.6111607999992,50688.031878240006 2025-12-01,13:39:37.000,335,11097275,-795,0,1764596376,15174.643312769993,169.60411166999984,50688.06681384 2025-12-01,13:39:38.000,335,11097243,-795,0,1764596377,15174.650049079988,169.55476776000432,50688.10174944001 2025-12-01,13:39:39.000,335,11097285,-795,0,1764596378,15174.636576459998,169.54066949999833,50688.05283960001 2025-12-01,13:39:40.000,335,11097285,-795,0,1764596379,15174.616367529998,169.51952211000025,50687.92707144 2025-12-01,13:39:41.000,335,11097363,-795,0,1764596380,15174.623103839993,169.45607993999874,50688.059826720004 2025-12-01,13:39:42.000,335,11097269,-795,0,1764596381,15174.650049079988,169.44903080999939,50688.05283960001 2025-12-01,13:39:43.000,335,11097325,-795,0,1764596382,15174.636576459998,169.4137851600026,50688.07380096001 2025-12-01,13:39:44.000,335,11097308,-795,0,1764596383,15174.650049079988,169.39968690000387,50687.97598128 2025-12-01,13:39:45.000,335,11097263,-795,0,1764596384,15174.663521699993,169.35034299000108,50688.059826720004 2025-12-01,13:39:46.000,335,11097259,-795,0,1764596385,15174.616367529998,169.3644412499998,50688.031878240006 2025-12-01,13:39:47.000,335,11097206,-795,0,1764596386,15174.636576459998,169.3644412499998,50688.12271080001 2025-12-01,13:39:48.000,335,11097308,-795,0,1764596387,15174.636576459998,169.329195600003,50688.0877752 2025-12-01,13:39:49.000,335,11097350,-795,0,1764596388,15174.582685979993,169.33624473000236,50688.06681384 2025-12-01,13:39:50.000,335,11097226,-795,0,1764596389,15174.575949669997,169.32214647000364,50688.05283960001 2025-12-01,13:39:51.000,335,11097270,-795,0,1764596390,15174.542268119993,169.28690081999957,50688.10174944001 2025-12-01,13:39:52.000,335,11097233,-795,0,1764596391,15174.535531809997,169.2798516900002,50688.12271080001 2025-12-01,13:39:53.000,335,11097323,-795,0,1764596392,15174.515322879997,169.32214647000364,50688.0877752 2025-12-01,13:39:54.000,335,11097229,-795,0,1764596393,15174.488377640002,169.3009990799983,50688.017904 2025-12-01,13:39:55.000,335,11097337,-795,0,1764596394,15174.488377640002,169.27280256000086,50688.010916880005 2025-12-01,13:39:56.000,335,11097276,-795,0,1764596395,15174.495113949997,169.2657534300015,50688.06681384 2025-12-01,13:39:57.000,335,11097345,-795,0,1764596396,15174.461432399992,169.329195600003,50688.16463352 2025-12-01,13:39:58.000,335,11097287,-795,0,1764596397,15174.488377640002,169.23755691000406,50688.10174944001 2025-12-01,13:39:59.000,335,11097218,-795,0,1764596398,15174.488377640002,169.27280256000086,50688.13668504 2025-12-01,13:40:00.000,335,11097364,-795,0,1764596399,15174.454696089997,169.28690081999957,50688.12271080001 2025-12-01,13:40:01.000,335,11097323,-795,0,1764596400,15174.474905019997,169.29394994999893,50688.10174944001 2025-12-01,13:40:02.000,335,11097248,-795,0,1764596401,15174.427750850002,169.329195600003,50688.080788080006 2025-12-01,13:40:03.000,335,11097295,-795,0,1764596402,15174.407541920002,169.3009990799983,50688.080788080006 2025-12-01,13:40:04.000,335,11097252,-795,0,1764596403,15174.400805609992,169.32214647000364,50688.1576464 2025-12-01,13:40:05.000,335,11097296,-795,0,1764596404,15174.367124060002,169.3150973400043,50688.28341456 2025-12-01,13:40:06.000,335,11097203,-795,0,1764596405,15174.333442509997,169.329195600003,50688.1576464 2025-12-01,13:40:07.000,335,11097232,-795,0,1764596406,15174.326706200001,169.34329386000172,50688.24149184001 2025-12-01,13:40:08.000,335,11097238,-795,0,1764596407,15174.319969889992,169.35739212000044,50688.19258200001 2025-12-01,13:40:09.000,335,11097265,-795,0,1764596408,15174.340178819992,169.35739212000044,50688.21354336 2025-12-01,13:40:10.000,335,11097238,-795,0,1764596409,15174.286288340001,169.39968690000387,50688.178607760005 2025-12-01,13:40:11.000,335,11097266,-795,0,1764596410,15174.259343099991,169.39968690000387,50688.17162064001 2025-12-01,13:40:12.000,335,11097256,-795,0,1764596411,15174.225661550001,169.4137851600026,50688.15065928001 2025-12-01,13:40:13.000,335,11097257,-795,0,1764596412,15174.259343099991,169.43493255000067,50688.178607760005 2025-12-01,13:40:14.000,335,11097302,-795,0,1764596413,15174.239134169991,169.49132559000282,50688.14367216 2025-12-01,13:40:15.000,335,11097243,-795,0,1764596414,15174.20545262,169.5477186299977,50688.178607760005 2025-12-01,13:40:16.000,335,11097222,-795,0,1764596415,15174.13808951999,169.50542385000153,50688.11572368 2025-12-01,13:40:17.000,335,11097280,-795,0,1764596416,15174.171771069996,169.49837472000218,50688.17162064001 2025-12-01,13:40:18.000,335,11097251,-795,0,1764596417,15174.191979999996,169.59001341000112,50688.10873656 2025-12-01,13:40:19.000,335,11097239,-795,0,1764596418,15174.178507379991,169.62525905999792,50688.20655624 2025-12-01,13:40:20.000,335,11097236,-795,0,1764596419,15174.14482583,169.58296428000176,50688.297388800005 2025-12-01,13:40:21.000,335,11097264,-795,0,1764596420,15174.18524369,169.61820992999856,50688.13668504 2025-12-01,13:40:22.000,335,11097335,-795,0,1764596421,15174.16503476,169.6746029700007,50688.24149184001 2025-12-01,13:40:23.000,335,11097293,-795,0,1764596422,15174.158298449991,169.62525905999792,50688.26944032001 2025-12-01,13:40:24.000,335,11097246,-795,0,1764596423,15174.171771069996,169.660504710002,50688.28341456 2025-12-01,13:40:25.000,335,11097325,-795,0,1764596424,15174.18524369,169.74509427000157,50688.248478960006 2025-12-01,13:40:26.000,335,11097218,-795,0,1764596425,15174.11788058999,169.74509427000157,50688.23450472 2025-12-01,13:40:27.000,335,11097321,-795,0,1764596426,15174.13808951999,169.78033991999837,50688.24149184001 2025-12-01,13:40:28.000,335,11097280,-795,0,1764596427,15174.151562139996,169.78033991999837,50688.31835016001 2025-12-01,13:40:29.000,335,11097230,-795,0,1764596428,15174.16503476,169.78033991999837,50688.28341456 2025-12-01,13:40:30.000,335,11097298,-795,0,1764596429,15174.151562139996,169.78033991999837,50688.24149184001 2025-12-01,13:40:31.000,335,11097302,-795,0,1764596430,15174.20545262,169.78033991999837,50688.19258200001 2025-12-01,13:40:32.000,335,11097355,-795,0,1764596431,15174.212188929996,169.80853644000308,50688.21354336 2025-12-01,13:40:33.000,335,11097286,-795,0,1764596432,15174.18524369,169.85083121999924,50688.17162064001 2025-12-01,13:40:34.000,335,11097328,-795,0,1764596433,15174.239134169991,169.85083121999924,50688.27642744 2025-12-01,13:40:35.000,335,11097209,-795,0,1764596434,15174.20545262,169.85083121999924,50688.22053048001 2025-12-01,13:40:36.000,335,11097275,-795,0,1764596435,15174.178507379991,169.87902774000395,50688.21354336 2025-12-01,13:40:37.000,335,11097228,-715,0,1764596436,15174.259343099991,169.86492947999795,50688.22053048001 2025-12-01,13:40:38.000,335,11097255,-675,0,1764596437,15174.218925239991,169.8719786100046,50688.227517600004 2025-12-01,13:40:39.000,335,11097329,-795,0,1764596438,15174.212188929996,169.8578803499986,50688.13668504 2025-12-01,13:40:40.000,335,11097253,-795,0,1764596439,15174.191979999996,169.8578803499986,50688.19258200001 2025-12-01,13:40:41.000,335,11097255,-795,0,1764596440,15174.218925239991,169.85083121999924,50688.22053048001 2025-12-01,13:40:42.000,335,11097219,-795,0,1764596441,15174.225661550001,169.85083121999924,50688.129697920005 2025-12-01,13:40:43.000,335,11097295,-795,0,1764596442,15174.252606789996,169.8578803499986,50688.20655624 2025-12-01,13:40:44.000,335,11097302,-795,0,1764596443,15174.18524369,169.81558557000244,50688.26944032001 2025-12-01,13:40:45.000,335,11097237,-795,0,1764596444,15174.259343099991,169.80853644000308,50688.27642744 2025-12-01,13:40:46.000,335,11097340,-795,0,1764596445,15174.239134169991,169.773290789999,50688.28341456 2025-12-01,13:40:47.000,335,11097286,-795,0,1764596446,15174.266079410001,169.73099601000285,50688.227517600004 2025-12-01,13:40:48.000,335,11097265,-795,0,1764596447,15174.279552029991,169.7380451400022,50688.27642744 2025-12-01,13:40:49.000,335,11097333,-795,0,1764596448,15174.286288340001,169.69575035999878,50688.199569120006 2025-12-01,13:40:50.000,335,11097295,-795,0,1764596449,15174.319969889992,169.65345558000263,50688.227517600004 2025-12-01,13:40:51.000,335,11097287,-795,0,1764596450,15174.319969889992,169.64640645000327,50688.17162064001 2025-12-01,13:40:52.000,335,11097253,-795,0,1764596451,15174.353651439997,169.60411166999984,50688.22053048001 2025-12-01,13:40:53.000,335,11097220,-795,0,1764596452,15174.407541920002,169.68165210000006,50688.21354336 2025-12-01,13:40:54.000,335,11097318,-795,0,1764596453,15174.414278229997,169.62525905999792,50688.20655624 2025-12-01,13:40:55.000,335,11097256,-795,0,1764596454,15174.461432399992,169.5759151500024,50688.24149184001 2025-12-01,13:40:56.000,335,11097330,-795,0,1764596455,15174.535531809997,169.55476776000432,50688.18559488 2025-12-01,13:40:57.000,335,11097280,-795,0,1764596456,15174.535531809997,169.49132559000282,50688.16463352 2025-12-01,13:40:58.000,335,11097284,-795,0,1764596457,15174.522059189992,169.49837472000218,50688.1576464 2025-12-01,13:40:59.000,335,11097357,-795,0,1764596458,15174.522059189992,169.42083429000195,50688.15065928001 2025-12-01,13:41:00.000,335,11097319,-795,0,1764596459,15174.522059189992,169.4137851600026,50688.17162064001 2025-12-01,13:41:01.000,335,11097285,-795,0,1764596460,15174.522059189992,169.38558863999788,50688.129697920005 2025-12-01,13:41:02.000,335,11097294,-795,0,1764596461,15174.515322879997,169.3644412499998,50688.22053048001 2025-12-01,13:41:03.000,335,11097259,-595,0,1764596462,15174.515322879997,169.30804820999765,50688.19258200001 2025-12-01,13:41:04.000,335,11097270,-795,0,1764596463,15174.461432399992,169.2657534300015,50688.24149184001 2025-12-01,13:41:05.000,335,11097307,-755,0,1764596464,15174.468168710002,169.23755691000406,50688.22053048001 2025-12-01,13:41:06.000,335,11097238,-795,0,1764596465,15174.481641329992,169.16001648000383,50688.24149184001 2025-12-01,13:41:07.000,335,11097340,-795,0,1764596466,15174.474905019997,169.14591821999784,50688.199569120006 2025-12-01,13:41:08.000,335,11097317,-795,0,1764596467,15174.468168710002,169.1177217000004,50688.21354336 2025-12-01,13:41:09.000,335,11097265,-795,0,1764596468,15174.474905019997,169.09657431000232,50688.227517600004 2025-12-01,13:41:10.000,335,11097240,-795,0,1764596469,15174.421014539992,169.0824760500036,50688.248478960006 2025-12-01,13:41:11.000,335,11097237,-795,0,1764596470,15174.447959780002,169.04723039999953,50688.27642744 2025-12-01,13:41:12.000,335,11097262,-795,0,1764596471,15174.441223469992,169.01198475000274,50688.19258200001 2025-12-01,13:41:13.000,335,11097287,-795,0,1764596472,15174.447959780002,169.04018127000018,50688.32533728 2025-12-01,13:41:14.000,335,11097324,-795,0,1764596473,15174.434487159997,169.00493562000338,50688.15065928001 2025-12-01,13:41:15.000,335,11097360,-795,0,1764596474,15174.488377640002,169.03313214000082,50688.26944032001 2025-12-01,13:41:16.000,335,11097333,-795,0,1764596475,15174.421014539992,169.00493562000338,50688.17162064001 2025-12-01,13:41:17.000,335,11097300,-795,0,1764596476,15174.400805609992,168.9696899699993,50688.178607760005 2025-12-01,13:41:18.000,335,11097283,-795,0,1764596477,15174.407541920002,168.97673909999867,50688.11572368 2025-12-01,13:41:19.000,335,11097303,-795,0,1764596478,15174.427750850002,168.9344443200025,50688.15065928001 2025-12-01,13:41:20.000,335,11097286,-795,0,1764596479,15174.407541920002,168.9344443200025,50688.1576464 2025-12-01,13:41:21.000,335,11097317,-795,0,1764596480,15174.387332990002,168.89919866999844,50688.15065928001 2025-12-01,13:41:22.000,335,11097268,-795,0,1764596481,15174.367124060002,168.871002150001,50688.17162064001 2025-12-01,13:41:23.000,335,11097318,-795,0,1764596482,15174.346915130001,168.88510040999972,50688.199569120006 2025-12-01,13:41:24.000,335,11097263,-795,0,1764596483,15174.333442509997,168.88510040999972,50688.19258200001 2025-12-01,13:41:25.000,335,11097321,-795,0,1764596484,15174.353651439997,168.84280563000357,50688.16463352 2025-12-01,13:41:26.000,335,11097286,-795,0,1764596485,15174.313233579996,168.82165823999821,50688.10174944001 2025-12-01,13:41:27.000,335,11097273,-795,0,1764596486,15174.319969889992,168.8075599799995,50688.13668504 2025-12-01,13:41:28.000,335,11097238,-795,0,1764596487,15174.299760959992,168.78641259000142,50688.19258200001 2025-12-01,13:41:29.000,335,11097241,-795,0,1764596488,15174.293024649996,168.8569038900023,50688.129697920005 2025-12-01,13:41:30.000,335,11097230,-795,0,1764596489,15174.279552029991,168.84280563000357,50688.21354336 2025-12-01,13:41:31.000,335,11097295,-715,0,1764596490,15174.252606789996,168.86395302000165,50688.1576464 2025-12-01,13:41:32.000,335,11097268,-795,0,1764596491,15174.286288340001,168.82870737000485,50688.22053048001 2025-12-01,13:41:33.000,335,11097281,-795,0,1764596492,15174.319969889992,168.79346172000078,50688.20655624 2025-12-01,13:41:34.000,335,11097268,-795,0,1764596493,15174.272815719996,168.79346172000078,50688.25546608 2025-12-01,13:41:35.000,335,11097288,-795,0,1764596494,15174.272815719996,168.7723143300027,50688.31835016001 2025-12-01,13:41:36.000,335,11097269,-795,0,1764596495,15174.313233579996,168.7723143300027,50688.33931152001 2025-12-01,13:41:37.000,335,11097308,-795,0,1764596496,15174.340178819992,168.75821607000398,50688.2624532 2025-12-01,13:41:38.000,335,11097248,-795,0,1764596497,15174.319969889992,168.75116694000462,50688.24149184001 2025-12-01,13:41:39.000,335,11097315,-635,0,1764596498,15174.293024649996,168.73001954999927,50688.199569120006 2025-12-01,13:41:40.000,335,11097270,-795,0,1764596499,15174.340178819992,168.7229704199999,50688.21354336 2025-12-01,13:41:41.000,335,11097303,-795,0,1764596500,15174.346915130001,168.70182303000183,50688.23450472 2025-12-01,13:41:42.000,335,11097296,-795,0,1764596501,15174.367124060002,168.70182303000183,50688.248478960006 2025-12-01,13:41:43.000,335,11097274,-795,0,1764596502,15174.326706200001,168.7229704199999,50688.27642744 2025-12-01,13:41:44.000,335,11097243,-795,0,1764596503,15174.360387749992,168.68067564000376,50688.31835016001 2025-12-01,13:41:45.000,335,11097280,-795,0,1764596504,15174.427750850002,168.63133173000097,50688.26944032001 2025-12-01,13:41:46.000,335,11097276,-795,0,1764596505,15174.367124060002,168.6101843400029,50688.22053048001 2025-12-01,13:41:47.000,335,11097321,-795,0,1764596506,15174.367124060002,168.6595282499984,50688.24149184001 2025-12-01,13:41:48.000,335,11097226,-795,0,1764596507,15174.367124060002,168.64542998999968,50688.24149184001 2025-12-01,13:41:49.000,335,11097246,-795,0,1764596508,15174.407541920002,168.64542998999968,50688.30437592 2025-12-01,13:41:50.000,335,11097233,-635,0,1764596509,15174.387332990002,168.5608404300001,50688.297388800005 2025-12-01,13:41:51.000,335,11097327,-795,0,1764596510,15174.394069299997,168.56788955999946,50688.2624532 2025-12-01,13:41:52.000,335,11097288,-795,0,1764596511,15174.319969889992,168.58198781999818,50688.23450472 2025-12-01,13:41:53.000,335,11097264,-795,0,1764596512,15174.400805609992,168.56788955999946,50688.2624532 2025-12-01,13:41:54.000,335,11097318,-795,0,1764596513,15174.400805609992,168.48329999999987,50688.3323244 2025-12-01,13:41:55.000,335,11097266,-795,0,1764596514,15174.387332990002,168.45510348000244,50688.28341456 2025-12-01,13:41:56.000,335,11097248,-795,0,1764596515,15174.387332990002,168.39166131000093,50688.248478960006 2025-12-01,13:41:57.000,335,11097247,-795,0,1764596516,15174.414278229997,168.32821913999942,50688.199569120006 2025-12-01,13:41:58.000,335,11097204,-795,0,1764596517,15174.400805609992,168.3141208800007,50688.24149184001 2025-12-01,13:41:59.000,335,11097309,-795,0,1764596518,15174.367124060002,168.2506787099992,50688.22053048001 2025-12-01,13:42:00.000,335,11097252,-795,0,1764596519,15174.373860369997,168.24362957999983,50688.19258200001 2025-12-01,13:42:01.000,335,11097333,-795,0,1764596520,15174.427750850002,168.18018740999833,50688.20655624 2025-12-01,13:42:02.000,335,11097343,-795,0,1764596521,15174.373860369997,168.15904002000025,50688.21354336 2025-12-01,13:42:03.000,335,11097271,-795,0,1764596522,15174.407541920002,168.1308435000028,50688.28341456 2025-12-01,13:42:04.000,335,11097311,-795,0,1764596523,15174.394069299997,168.08854871999938,50688.38822136001 2025-12-01,13:42:05.000,335,11097324,-795,0,1764596524,15174.394069299997,168.03920481000387,50688.297388800005 2025-12-01,13:42:06.000,335,11097351,-795,0,1764596525,15174.387332990002,168.0039591599998,50688.248478960006 2025-12-01,13:42:07.000,335,11097326,-795,0,1764596526,15174.380596679992,167.97576264000236,50688.25546608 2025-12-01,13:42:08.000,335,11097262,-795,0,1764596527,15174.367124060002,167.9193696000002,50688.2624532 2025-12-01,13:42:09.000,335,11097246,-795,0,1764596528,15174.360387749992,167.9405169899983,50688.2624532 2025-12-01,13:42:10.000,335,11097305,-795,0,1764596529,15174.340178819992,167.87707482000405,50688.2624532 2025-12-01,13:42:11.000,335,11097338,-795,0,1764596530,15174.353651439997,167.9052713400015,50688.31136304 2025-12-01,13:42:12.000,335,11097302,-795,0,1764596531,15174.346915130001,167.8559274299987,50688.32533728 2025-12-01,13:42:13.000,335,11097247,-795,0,1764596532,15174.266079410001,167.82773091000126,50688.2624532 2025-12-01,13:42:14.000,335,11097327,-795,0,1764596533,15174.286288340001,167.77133786999912,50688.29040168001 2025-12-01,13:42:15.000,335,11097320,-795,0,1764596534,15174.272815719996,167.76428873999976,50688.3323244 2025-12-01,13:42:16.000,335,11097300,-795,0,1764596535,15174.319969889992,167.68674830999953,50688.3323244 2025-12-01,13:42:17.000,335,11097281,-755,0,1764596536,15174.293024649996,167.63035527000466,50688.4021956 2025-12-01,13:42:18.000,335,11097310,-795,0,1764596537,15174.266079410001,167.58806049000123,50688.367260000006 2025-12-01,13:42:19.000,335,11097276,-795,0,1764596538,15174.306497270001,167.5457657099978,50688.30437592 2025-12-01,13:42:20.000,335,11097337,-795,0,1764596539,15174.266079410001,167.49642180000228,50688.28341456 2025-12-01,13:42:21.000,335,11097320,-795,0,1764596540,15174.319969889992,167.48232354000356,50688.346298640005 2025-12-01,13:42:22.000,335,11097284,-795,0,1764596541,15174.299760959992,167.45412701999885,50688.36027288001 2025-12-01,13:42:23.000,335,11097256,-795,0,1764596542,15174.259343099991,167.40478311000334,50688.31835016001 2025-12-01,13:42:24.000,335,11097276,-795,0,1764596543,15174.319969889992,167.39773398000398,50688.35328576 2025-12-01,13:42:25.000,335,11097215,-795,0,1764596544,15174.299760959992,167.32019355000375,50688.395208480004 2025-12-01,13:42:26.000,335,11097329,-555,0,1764596545,15174.326706200001,167.2990461599984,50688.37424712 2025-12-01,13:42:27.000,335,11097309,-795,0,1764596546,15174.299760959992,167.2285548600048,50688.395208480004 2025-12-01,13:42:28.000,335,11097318,-795,0,1764596547,15174.340178819992,167.25675138000224,50688.346298640005 2025-12-01,13:42:29.000,335,11097256,-795,0,1764596548,15174.353651439997,167.19330921000073,50688.37424712 2025-12-01,13:42:30.000,335,11097337,-795,0,1764596549,15174.319969889992,167.18626008000138,50688.35328576 2025-12-01,13:42:31.000,335,11097320,-795,0,1764596550,15174.326706200001,167.13691616999859,50688.35328576 2025-12-01,13:42:32.000,335,11097281,-795,0,1764596551,15174.319969889992,167.1651126900033,50688.346298640005 2025-12-01,13:42:33.000,335,11097287,-795,0,1764596552,15174.306497270001,167.13691616999859,50688.35328576 2025-12-01,13:42:34.000,335,11097274,-795,0,1764596553,15174.299760959992,167.07347400000435,50688.38123424 2025-12-01,13:42:35.000,335,11097242,-795,0,1764596554,15174.266079410001,167.0805231300037,50688.3323244 2025-12-01,13:42:36.000,335,11097324,-795,0,1764596555,15174.326706200001,167.06642486999772,50688.395208480004 2025-12-01,13:42:37.000,335,11097290,-795,0,1764596556,15174.279552029991,167.03117922000092,50688.31136304 2025-12-01,13:42:38.000,335,11097296,-795,0,1764596557,15174.239134169991,166.9536387900007,50688.33931152001 2025-12-01,13:42:39.000,335,11097238,-795,0,1764596558,15174.245870480001,166.9536387900007,50688.33931152001 2025-12-01,13:42:40.000,335,11097327,-795,0,1764596559,15174.245870480001,166.93954053000198,50688.31136304 2025-12-01,13:42:41.000,335,11097325,-795,0,1764596560,15174.286288340001,166.9536387900007,50688.28341456 2025-12-01,13:42:42.000,335,11097326,-795,0,1764596561,15174.225661550001,166.88314748999983,50688.29040168001 2025-12-01,13:42:43.000,335,11097286,-795,0,1764596562,15174.191979999996,166.88314748999983,50688.248478960006 2025-12-01,13:42:44.000,335,11097303,-795,0,1764596563,15174.13808951999,166.89724574999855,50688.28341456 2025-12-01,13:42:45.000,335,11097283,-795,0,1764596564,15174.171771069996,166.8690492300011,50688.32533728 2025-12-01,13:42:46.000,335,11097287,-795,0,1764596565,15174.191979999996,166.88314748999983,50688.38123424 2025-12-01,13:42:47.000,335,11097315,-795,0,1764596566,15174.178507379991,166.88314748999983,50688.27642744 2025-12-01,13:42:48.000,335,11097221,-795,0,1764596567,15174.11788058999,166.81265618999896,50688.35328576 2025-12-01,13:42:49.000,335,11097287,-795,0,1764596568,15174.131353209996,166.84790184000303,50688.3323244 2025-12-01,13:42:50.000,335,11097331,-675,0,1764596569,15174.13808951999,166.84085271000367,50688.49302816 2025-12-01,13:42:51.000,335,11097262,-795,0,1764596570,15174.09767165999,166.8690492300011,50688.45809256001 2025-12-01,13:42:52.000,335,11097251,-795,0,1764596571,15174.08419904,166.8549509700024,50688.43713120001 2025-12-01,13:42:53.000,335,11097286,-795,0,1764596572,15174.07746272999,166.8690492300011,50688.52097664 2025-12-01,13:42:54.000,335,11097247,-675,0,1764596573,15174.05725379999,166.8690492300011,50688.56988648 2025-12-01,13:42:55.000,335,11097278,-795,0,1764596574,15174.04378118,166.8690492300011,50688.59084784 2025-12-01,13:42:56.000,335,11097315,-795,0,1764596575,15174.070726419995,166.87609836000047,50688.54892512 2025-12-01,13:42:57.000,335,11097269,-795,0,1764596576,15174.070726419995,166.9042948799979,50688.47905392 2025-12-01,13:42:58.000,335,11097294,-795,0,1764596577,15174.03704486999,166.9183931400039,50688.52796376001 2025-12-01,13:42:59.000,335,11097271,-795,0,1764596578,15173.98315439,166.9183931400039,50688.52097664 2025-12-01,13:43:00.000,335,11097293,-675,0,1764596579,15173.98315439,166.91134401000454,50688.465079680005 2025-12-01,13:43:01.000,335,11097305,-795,0,1764596580,15173.949472839995,166.89724574999855,50688.4720668 2025-12-01,13:43:02.000,335,11097336,-795,0,1764596581,15173.97641807999,166.92544227000326,50688.45809256001 2025-12-01,13:43:03.000,335,11097275,-795,0,1764596582,15173.888846049995,166.89724574999855,50688.465079680005 2025-12-01,13:43:04.000,335,11097355,-795,0,1764596583,15173.868637119995,166.9677370499994,50688.4021956 2025-12-01,13:43:05.000,335,11097274,-434,0,1764596584,15173.888846049995,166.97478617999877,50688.50700240001 2025-12-01,13:43:06.000,335,11097272,-795,0,1764596585,15173.949472839995,166.93249140000262,50688.50001528 2025-12-01,13:43:07.000,335,11097285,-795,0,1764596586,15173.888846049995,166.9183931400039,50688.513989520005 2025-12-01,13:43:08.000,335,11097274,-795,0,1764596587,15173.87537342999,166.96068792000005,50688.50001528 2025-12-01,13:43:09.000,335,11097334,-795,0,1764596588,15173.89558235999,167.00298270000349,50688.52796376001 2025-12-01,13:43:10.000,335,11097306,-795,0,1764596589,15173.888846049995,166.96068792000005,50688.48604104001 2025-12-01,13:43:11.000,335,11097319,-795,0,1764596590,15173.87537342999,167.0170809600022,50688.416169840006 2025-12-01,13:43:12.000,335,11097300,-795,0,1764596591,15173.86190081,167.01003183000284,50688.40918272001 2025-12-01,13:43:13.000,335,11097290,-795,0,1764596592,15173.848428189995,167.00298270000349,50688.367260000006 2025-12-01,13:43:14.000,335,11097344,-755,0,1764596593,15173.84169188,167.0170809600022,50688.43014408 2025-12-01,13:43:15.000,335,11097364,-675,0,1764596594,15173.85516449999,166.97478617999877,50688.395208480004 2025-12-01,13:43:16.000,335,11097341,-795,0,1764596595,15173.84169188,166.99593357000413,50688.43713120001 2025-12-01,13:43:17.000,335,11097345,-795,0,1764596596,15173.86190081,166.97478617999877,50688.395208480004 2025-12-01,13:43:18.000,335,11097309,-795,0,1764596597,15173.888846049995,167.02413009000156,50688.4720668 2025-12-01,13:43:19.000,335,11097332,-795,0,1764596598,15173.88210974,167.02413009000156,50688.395208480004 2025-12-01,13:43:20.000,335,11097280,-795,0,1764596599,15173.86190081,166.9677370499994,50688.40918272001 2025-12-01,13:43:21.000,335,11097275,-795,0,1764596600,15173.888846049995,166.97478617999877,50688.38123424 2025-12-01,13:43:22.000,335,11097304,-795,0,1764596601,15173.90231867,167.0170809600022,50688.395208480004 2025-12-01,13:43:23.000,335,11097284,-795,0,1764596602,15173.94273653,167.02413009000156,50688.44411832 2025-12-01,13:43:24.000,335,11097323,-795,0,1764596603,15173.909054979995,167.00298270000349,50688.43713120001 2025-12-01,13:43:25.000,335,11097305,-795,0,1764596604,15173.91579128999,167.01003183000284,50688.416169840006 2025-12-01,13:43:26.000,335,11097300,-795,0,1764596605,15173.94273653,166.98888444000477,50688.36027288001 2025-12-01,13:43:27.000,335,11097277,-795,0,1764596606,15173.96294546,166.98183530999813,50688.44411832 2025-12-01,13:43:28.000,335,11097293,-795,0,1764596607,15173.989890699995,166.96068792000005,50688.43713120001 2025-12-01,13:43:29.000,335,11097365,-795,0,1764596608,15173.96294546,166.93249140000262,50688.416169840006 2025-12-01,13:43:30.000,335,11097322,-795,0,1764596609,15173.989890699995,166.92544227000326,50688.45809256001 2025-12-01,13:43:31.000,335,11097260,-795,0,1764596610,15174.010099629995,166.88314748999983,50688.44411832 2025-12-01,13:43:32.000,335,11097295,-795,0,1764596611,15174.010099629995,166.8901966199992,50688.36027288001 2025-12-01,13:43:33.000,335,11097334,-795,0,1764596612,15174.02357225,166.8549509700024,50688.42315696 2025-12-01,13:43:34.000,335,11097334,-795,0,1764596613,15174.00336332,166.8690492300011,50688.43713120001 2025-12-01,13:43:35.000,335,11097266,-795,0,1764596614,15173.96294546,166.81970531999832,50688.37424712 2025-12-01,13:43:36.000,335,11097340,-795,0,1764596615,15173.989890699995,166.81265618999896,50688.33931152001 2025-12-01,13:43:37.000,335,11097362,-795,0,1764596616,15174.00336332,166.7421648899981,50688.36027288001 2025-12-01,13:43:38.000,335,11097296,-795,0,1764596617,15173.969681769995,166.73511575999873,50688.31136304 2025-12-01,13:43:39.000,335,11097242,-795,0,1764596618,15173.95620914999,166.72806662999938,50688.297388800005 2025-12-01,13:43:40.000,335,11097298,-795,0,1764596619,15173.93600021999,166.68577185000322,50688.31136304 2025-12-01,13:43:41.000,335,11097306,-795,0,1764596620,15173.989890699995,166.68577185000322,50688.30437592 2025-12-01,13:43:42.000,335,11097301,-795,0,1764596621,15173.99662700999,166.6716735900045,50688.38822136001 2025-12-01,13:43:43.000,335,11097338,-795,0,1764596622,15173.94273653,166.6223296800017,50688.35328576 2025-12-01,13:43:44.000,335,11097352,-795,0,1764596623,15173.93600021999,166.61528055000235,50688.31835016001 2025-12-01,13:43:45.000,335,11097335,-795,0,1764596624,15173.9225276,166.56593663999956,50688.38822136001 2025-12-01,13:43:46.000,335,11097325,-795,0,1764596625,15173.909054979995,166.56593663999956,50688.31136304 2025-12-01,13:43:47.000,335,11097316,-795,0,1764596626,15173.89558235999,166.5588875100002,50688.346298640005 2025-12-01,13:43:48.000,335,11097324,-795,0,1764596627,15173.949472839995,166.53774012000213,50688.36027288001 2025-12-01,13:43:49.000,335,11097329,-795,0,1764596628,15173.9225276,166.51659273000405,50688.33931152001 2025-12-01,13:43:50.000,335,11097275,-795,0,1764596629,15173.91579128999,166.53774012000213,50688.38123424 2025-12-01,13:43:51.000,335,11097262,-795,0,1764596630,15173.909054979995,166.5236418600034,50688.465079680005 2025-12-01,13:43:52.000,335,11097305,-795,0,1764596631,15173.87537342999,166.56593663999956,50688.40918272001 2025-12-01,13:43:53.000,335,11097284,-795,0,1764596632,15173.91579128999,166.5588875100002,50688.43713120001 2025-12-01,13:43:54.000,335,11097280,-795,0,1764596633,15173.89558235999,166.55183838000085,50688.42315696 2025-12-01,13:43:55.000,335,11097246,-795,0,1764596634,15173.82148295,166.58708402999764,50688.44411832 2025-12-01,13:43:56.000,335,11097319,-795,0,1764596635,15173.80127402,166.53069099000277,50688.40918272001 2025-12-01,13:43:57.000,335,11097265,-795,0,1764596636,15173.84169188,166.62937881000107,50688.416169840006 2025-12-01,13:43:58.000,335,11097224,-795,0,1764596637,15173.78106509,166.59413316000428,50688.465079680005 2025-12-01,13:43:59.000,335,11097251,-795,0,1764596638,15173.828219259995,166.60118229000363,50688.48604104001 2025-12-01,13:44:00.000,335,11097318,-795,0,1764596639,15173.77432877999,166.59413316000428,50688.416169840006 2025-12-01,13:44:01.000,335,11097252,-795,0,1764596640,15173.727174609994,166.59413316000428,50688.45809256001 2025-12-01,13:44:02.000,335,11097363,-795,0,1764596641,15173.79453770999,166.61528055000235,50688.50700240001 2025-12-01,13:44:03.000,335,11097309,-795,0,1764596642,15173.75411984999,166.6223296800017,50688.49302816 2025-12-01,13:44:04.000,335,11097279,-795,0,1764596643,15173.75411984999,166.57298576999892,50688.416169840006 2025-12-01,13:44:05.000,335,11097327,-795,0,1764596644,15173.78106509,166.5588875100002,50688.40918272001 2025-12-01,13:44:06.000,335,11097245,-715,0,1764596645,15173.77432877999,166.63642794000043,50688.45110544 2025-12-01,13:44:07.000,335,11097246,-795,0,1764596646,15173.787801399994,166.58708402999764,50688.43014408 2025-12-01,13:44:08.000,335,11097281,-795,0,1764596647,15173.81474663999,166.58003489999828,50688.44411832 2025-12-01,13:44:09.000,335,11097285,-795,0,1764596648,15173.81474663999,166.59413316000428,50688.44411832 2025-12-01,13:44:10.000,335,11097323,-635,0,1764596649,15173.868637119995,166.57298576999892,50688.45809256001 2025-12-01,13:44:11.000,335,11097308,-795,0,1764596650,15173.83495556999,166.5588875100002,50688.48604104001 2025-12-01,13:44:12.000,335,11097263,-795,0,1764596651,15173.85516449999,166.5588875100002,50688.57687360001 2025-12-01,13:44:13.000,335,11097292,-795,0,1764596652,15173.87537342999,166.5447892500015,50688.52796376001 2025-12-01,13:44:14.000,335,11097271,-715,0,1764596653,15173.87537342999,166.5447892500015,50688.50700240001 2025-12-01,13:44:15.000,335,11097264,-795,0,1764596654,15173.84169188,166.53069099000277,50688.49302816 2025-12-01,13:44:16.000,335,11097236,-795,0,1764596655,15173.848428189995,166.51659273000405,50688.50700240001 2025-12-01,13:44:17.000,335,11097263,-795,0,1764596656,15173.828219259995,166.48839620999934,50688.48604104001 2025-12-01,13:44:18.000,335,11097301,-795,0,1764596657,15173.82148295,166.51659273000405,50688.49302816 2025-12-01,13:44:19.000,335,11097318,-755,0,1764596658,15173.80127402,166.50249446999806,50688.54892512 2025-12-01,13:44:20.000,335,11097270,-795,0,1764596659,15173.77432877999,166.48839620999934,50688.57687360001 2025-12-01,13:44:21.000,335,11097323,-795,0,1764596660,15173.81474663999,166.5447892500015,50688.50001528 2025-12-01,13:44:22.000,335,11097286,-795,0,1764596661,15173.75411984999,166.48839620999934,50688.55591224001 2025-12-01,13:44:23.000,335,11097264,-795,0,1764596662,15173.71370198999,166.47429795000062,50688.45809256001 2025-12-01,13:44:24.000,335,11097287,-795,0,1764596663,15173.69349305999,166.5236418600034,50688.42315696 2025-12-01,13:44:25.000,335,11097277,-795,0,1764596664,15173.720438299999,166.5095436000047,50688.37424712 2025-12-01,13:44:26.000,335,11097227,-795,0,1764596665,15173.700229369999,166.57298576999892,50688.416169840006 2025-12-01,13:44:27.000,335,11097281,-795,0,1764596666,15173.666547819994,166.56593663999956,50688.4720668 2025-12-01,13:44:28.000,335,11097307,-795,0,1764596667,15173.659811509999,166.59413316000428,50688.40918272001 2025-12-01,13:44:29.000,335,11097262,-795,0,1764596668,15173.706965679994,166.6434770699998,50688.37424712 2025-12-01,13:44:30.000,335,11097352,-795,0,1764596669,15173.706965679994,166.58708402999764,50688.4021956 2025-12-01,13:44:31.000,335,11097323,-795,0,1764596670,15173.79453770999,166.60118229000363,50688.43713120001 2025-12-01,13:44:32.000,335,11097230,-795,0,1764596671,15173.808010329994,166.61528055000235,50688.33931152001 2025-12-01,13:44:33.000,335,11097313,-795,0,1764596672,15173.79453770999,166.60118229000363,50688.37424712 2025-12-01,13:44:34.000,335,11097226,-795,0,1764596673,15173.83495556999,166.62937881000107,50688.40918272001 2025-12-01,13:44:35.000,335,11097262,-795,0,1764596674,15173.86190081,166.59413316000428,50688.36027288001 2025-12-01,13:44:36.000,335,11097242,-795,0,1764596675,15173.888846049995,166.62937881000107,50688.33931152001 2025-12-01,13:44:37.000,335,11097312,-795,0,1764596676,15173.91579128999,166.61528055000235,50688.416169840006 2025-12-01,13:44:38.000,335,11097241,-755,0,1764596677,15173.9225276,166.63642794000043,50688.367260000006 2025-12-01,13:44:39.000,335,11097282,-795,0,1764596678,15173.929263909995,166.6575753299985,50688.31835016001 2025-12-01,13:44:40.000,335,11097271,-795,0,1764596679,15173.929263909995,166.6716735900045,50688.367260000006 2025-12-01,13:44:41.000,335,11097264,-795,0,1764596680,15173.95620914999,166.608231420003,50688.32533728 2025-12-01,13:44:42.000,335,11097223,-795,0,1764596681,15174.04378118,166.61528055000235,50688.37424712 2025-12-01,13:44:43.000,335,11097250,-795,0,1764596682,15174.03704486999,166.5447892500015,50688.30437592 2025-12-01,13:44:44.000,335,11097271,-795,0,1764596683,15174.010099629995,166.59413316000428,50688.27642744 2025-12-01,13:44:45.000,335,11097340,-795,0,1764596684,15174.07746272999,166.6223296800017,50688.37424712 2025-12-01,13:44:46.000,335,11097319,-795,0,1764596685,15174.05725379999,166.58003489999828,50688.38123424 2025-12-01,13:44:47.000,335,11097232,-795,0,1764596686,15174.08419904,166.5588875100002,50688.30437592 2025-12-01,13:44:48.000,335,11097359,-795,0,1764596687,15174.08419904,166.51659273000405,50688.36027288001 2025-12-01,13:44:49.000,335,11097279,-795,0,1764596688,15174.111144279996,166.4954453399987,50688.367260000006 2025-12-01,13:44:50.000,335,11097279,-795,0,1764596689,15174.10440797,166.4954453399987,50688.38822136001 2025-12-01,13:44:51.000,335,11097262,-795,0,1764596690,15174.131353209996,166.47429795000062,50688.4021956 2025-12-01,13:44:52.000,335,11097232,-795,0,1764596691,15174.13808951999,166.44610143000318,50688.33931152001 2025-12-01,13:44:53.000,335,11097290,-795,0,1764596692,15174.111144279996,166.37561013000231,50688.43014408 2025-12-01,13:44:54.000,335,11097287,-795,0,1764596693,15174.111144279996,166.3121679600008,50688.38822136001 2025-12-01,13:44:55.000,335,11097322,-795,0,1764596694,15174.10440797,166.29102057000273,50688.38123424 2025-12-01,13:44:56.000,335,11097365,-795,0,1764596695,15174.1246169,166.23462753000058,50688.346298640005 2025-12-01,13:44:57.000,335,11097272,-795,0,1764596696,15174.14482583,166.19938188000378,50688.416169840006 2025-12-01,13:44:58.000,335,11097196,-795,0,1764596697,15174.13808951999,166.17118535999907,50688.32533728 2025-12-01,13:44:59.000,335,11097306,-795,0,1764596698,15174.13808951999,166.1852836199978,50688.27642744 2025-12-01,13:45:00.000,335,11097314,-795,0,1764596699,15174.171771069996,166.17823448999843,50688.28341456 2025-12-01,13:45:01.000,335,11097321,-795,0,1764596700,15174.18524369,166.19938188000378,50688.28341456 2025-12-01,13:45:02.000,335,11097338,-795,0,1764596701,15174.225661550001,166.14298884000164,50688.27642744 2025-12-01,13:45:03.000,335,11097372,-795,0,1764596702,15174.171771069996,166.19233275000443,50688.32533728 2025-12-01,13:45:04.000,335,11097212,-795,0,1764596703,15174.171771069996,166.1641362299997,50688.28341456 2025-12-01,13:45:05.000,335,11097326,-795,0,1764596704,15174.178507379991,166.09364492999885,50688.32533728 2025-12-01,13:45:06.000,335,11097281,-795,0,1764596705,15174.198716309991,166.150037970001,50688.29040168001 2025-12-01,13:45:07.000,335,11097245,-795,0,1764596706,15174.18524369,166.12184145000356,50688.27642744 2025-12-01,13:45:08.000,335,11097272,-795,0,1764596707,15174.178507379991,166.1006940599982,50688.248478960006 2025-12-01,13:45:09.000,335,11097252,-795,0,1764596708,15174.158298449991,166.07954667000013,50688.227517600004 2025-12-01,13:45:10.000,335,11097301,-795,0,1764596709,15174.191979999996,166.04430102000333,50688.19258200001 2025-12-01,13:45:11.000,335,11097258,-795,0,1764596710,15174.16503476,166.0302027600046,50688.21354336 2025-12-01,13:45:12.000,335,11097279,-795,0,1764596711,15174.13808951999,166.02315362999798,50688.29040168001 2025-12-01,13:45:13.000,335,11097247,-795,0,1764596712,15174.16503476,166.04430102000333,50688.2624532 2025-12-01,13:45:14.000,335,11097247,-795,0,1764596713,15174.1246169,166.04430102000333,50688.26944032001 2025-12-01,13:45:15.000,335,11097286,-795,0,1764596714,15174.11788058999,166.07249754000077,50688.22053048001 2025-12-01,13:45:16.000,335,11097280,-795,0,1764596715,15174.18524369,165.98790798000118,50688.248478960006 2025-12-01,13:45:17.000,335,11097309,-795,0,1764596716,15174.151562139996,165.98790798000118,50688.29040168001 2025-12-01,13:45:18.000,335,11097284,-795,0,1764596717,15174.158298449991,165.97380972000246,50688.29040168001 2025-12-01,13:45:19.000,335,11097218,-795,0,1764596718,15174.178507379991,165.91741668000031,50688.31835016001 2025-12-01,13:45:20.000,335,11097332,-795,0,1764596719,15174.151562139996,165.9526623300044,50688.3323244 2025-12-01,13:45:21.000,335,11097266,-795,0,1764596720,15174.158298449991,165.9033184200016,50688.31835016001 2025-12-01,13:45:22.000,335,11097283,-795,0,1764596721,15174.191979999996,165.9526623300044,50688.31835016001 2025-12-01,13:45:23.000,335,11097256,-795,0,1764596722,15174.14482583,165.9526623300044,50688.28341456 2025-12-01,13:45:24.000,335,11097242,-675,0,1764596723,15174.131353209996,165.92446580999967,50688.297388800005 2025-12-01,13:45:25.000,335,11097275,-795,0,1764596724,15174.13808951999,165.88217103000352,50688.33931152001 2025-12-01,13:45:26.000,335,11097289,-795,0,1764596725,15174.07746272999,165.92446580999967,50688.32533728 2025-12-01,13:45:27.000,335,11097267,-795,0,1764596726,15174.09767165999,165.9033184200016,50688.38822136001 2025-12-01,13:45:28.000,335,11097290,-795,0,1764596727,15174.08419904,165.9526623300044,50688.297388800005 2025-12-01,13:45:29.000,335,11097332,-755,0,1764596728,15174.090935349996,165.88922016000288,50688.30437592 2025-12-01,13:45:30.000,335,11097317,-755,0,1764596729,15174.08419904,165.87512190000416,50688.227517600004 2025-12-01,13:45:31.000,335,11097242,-795,0,1764596730,15174.07746272999,165.8680727700048,50688.35328576 2025-12-01,13:45:32.000,335,11097299,-795,0,1764596731,15174.07746272999,165.91741668000031,50688.31136304 2025-12-01,13:45:33.000,335,11097238,-795,0,1764596732,15174.06399011,165.89626929000224,50688.27642744 2025-12-01,13:45:34.000,335,11097339,-795,0,1764596733,15174.090935349996,165.79053234000457,50688.29040168001 2025-12-01,13:45:35.000,335,11097251,-795,0,1764596734,15174.06399011,165.86102363999817,50688.297388800005 2025-12-01,13:45:36.000,335,11097283,-795,0,1764596735,15174.11788058999,165.82577799000137,50688.346298640005 2025-12-01,13:45:37.000,335,11097306,-795,0,1764596736,15174.191979999996,165.818728860002,50688.31835016001 2025-12-01,13:45:38.000,335,11097304,-635,0,1764596737,15174.178507379991,165.83282712000073,50688.346298640005 2025-12-01,13:45:39.000,335,11097278,-795,0,1764596738,15174.10440797,165.79053234000457,50688.36027288001 2025-12-01,13:45:40.000,335,11097335,-795,0,1764596739,15174.151562139996,165.76938494999922,50688.3323244 2025-12-01,13:45:41.000,335,11097352,-795,0,1764596740,15174.16503476,165.8046306000033,50688.36027288001 2025-12-01,13:45:42.000,335,11097234,-795,0,1764596741,15174.178507379991,165.78348320999794,50688.38822136001 2025-12-01,13:45:43.000,335,11097294,-795,0,1764596742,15174.158298449991,165.8046306000033,50688.33931152001 2025-12-01,13:45:44.000,335,11097225,-795,0,1764596743,15174.11788058999,165.78348320999794,50688.4021956 2025-12-01,13:45:45.000,335,11097313,-795,0,1764596744,15174.151562139996,165.73413930000243,50688.37424712 2025-12-01,13:45:46.000,335,11097345,-795,0,1764596745,15174.14482583,165.7552866900005,50688.367260000006 2025-12-01,13:45:47.000,335,11097270,-795,0,1764596746,15174.178507379991,165.67069713000092,50688.36027288001 2025-12-01,13:45:48.000,335,11097264,-795,0,1764596747,15174.08419904,165.7200410400037,50688.33931152001 2025-12-01,13:45:49.000,335,11097309,-795,0,1764596748,15174.111144279996,165.73413930000243,50688.367260000006 2025-12-01,13:45:50.000,335,11097312,-795,0,1764596749,15174.10440797,165.7059427799977,50688.45110544 2025-12-01,13:45:51.000,335,11097309,-795,0,1764596750,15174.090935349996,165.71299191000435,50688.43014408 2025-12-01,13:45:52.000,335,11097273,-795,0,1764596751,15174.09767165999,165.76233581999986,50688.4021956 2025-12-01,13:45:53.000,335,11097298,-795,0,1764596752,15174.07746272999,165.76938494999922,50688.346298640005 2025-12-01,13:45:54.000,335,11097273,-795,0,1764596753,15174.07746272999,165.71299191000435,50688.31136304 2025-12-01,13:45:55.000,335,11097270,-795,0,1764596754,15174.03704486999,165.74823756000114,50688.31136304 2025-12-01,13:45:56.000,335,11097255,-795,0,1764596755,15174.08419904,165.76938494999922,50688.38822136001 2025-12-01,13:45:57.000,335,11097281,-795,0,1764596756,15174.09767165999,165.77643407999858,50688.3323244 2025-12-01,13:45:58.000,335,11097254,-755,0,1764596757,15174.04378118,165.818728860002,50688.30437592 2025-12-01,13:45:59.000,335,11097325,-795,0,1764596758,15174.05725379999,165.79758147000393,50688.32533728 2025-12-01,13:46:00.000,335,11097286,-795,0,1764596759,15174.030308559995,165.79758147000393,50688.45110544 2025-12-01,13:46:01.000,335,11097288,-795,0,1764596760,15174.02357225,165.89626929000224,50688.346298640005 2025-12-01,13:46:02.000,335,11097242,-755,0,1764596761,15174.03704486999,165.86102363999817,50688.38123424 2025-12-01,13:46:03.000,335,11097255,-795,0,1764596762,15173.989890699995,165.88217103000352,50688.395208480004 2025-12-01,13:46:04.000,335,11097236,-755,0,1764596763,15173.98315439,165.95971146000375,50688.43713120001 2025-12-01,13:46:05.000,335,11097343,-795,0,1764596764,15173.95620914999,165.89626929000224,50688.37424712 2025-12-01,13:46:06.000,335,11097249,-795,0,1764596765,15173.97641807999,165.94561319999775,50688.40918272001 2025-12-01,13:46:07.000,335,11097352,-795,0,1764596766,15173.95620914999,165.9385640699984,50688.38123424 2025-12-01,13:46:08.000,335,11097250,-795,0,1764596767,15173.93600021999,166.0020062399999,50688.36027288001 2025-12-01,13:46:09.000,335,11097262,-795,0,1764596768,15173.929263909995,165.9667605900031,50688.38822136001 2025-12-01,13:46:10.000,335,11097252,-795,0,1764596769,15173.96294546,166.0654484100014,50688.40918272001 2025-12-01,13:46:11.000,335,11097273,-715,0,1764596770,15173.94273653,166.0865957999995,50688.36027288001 2025-12-01,13:46:12.000,335,11097278,-795,0,1764596771,15173.9225276,166.12889058000292,50688.45809256001 2025-12-01,13:46:13.000,335,11097274,-795,0,1764596772,15173.93600021999,166.14298884000164,50688.43014408 2025-12-01,13:46:14.000,335,11097345,-795,0,1764596773,15173.93600021999,166.1852836199978,50688.45809256001 2025-12-01,13:46:15.000,335,11097342,-795,0,1764596774,15173.93600021999,166.28397144000337,50688.43014408 2025-12-01,13:46:16.000,335,11097250,-795,0,1764596775,15173.95620914999,166.29102057000273,50688.395208480004 2025-12-01,13:46:17.000,335,11097289,-795,0,1764596776,15173.95620914999,166.32626621999952,50688.43014408 2025-12-01,13:46:18.000,335,11097279,-795,0,1764596777,15173.99662700999,166.36856100000296,50688.45809256001 2025-12-01,13:46:19.000,335,11097331,-755,0,1764596778,15174.00336332,166.3967575200004,50688.48604104001 2025-12-01,13:46:20.000,335,11097363,-795,0,1764596779,15174.010099629995,166.42495403999783,50688.42315696 2025-12-01,13:46:21.000,335,11097286,-795,0,1764596780,15173.94273653,166.45315056000254,50688.37424712 2025-12-01,13:46:22.000,335,11097344,-795,0,1764596781,15174.030308559995,166.43200317000446,50688.31835016001 2025-12-01,13:46:23.000,335,11097267,-795,0,1764596782,15173.95620914999,166.50249446999806,50688.36027288001 2025-12-01,13:46:24.000,335,11097258,-795,0,1764596783,15174.05725379999,166.55183838000085,50688.31835016001 2025-12-01,13:46:25.000,335,11097243,-795,0,1764596784,15174.02357225,166.5447892500015,50688.32533728 2025-12-01,13:46:26.000,335,11097320,-675,0,1764596785,15174.090935349996,166.608231420003,50688.29040168001 2025-12-01,13:46:27.000,335,11097323,-795,0,1764596786,15174.04378118,166.60118229000363,50688.38123424 2025-12-01,13:46:28.000,335,11097358,-795,0,1764596787,15174.10440797,166.67872272000386,50688.29040168001 2025-12-01,13:46:29.000,335,11097290,-795,0,1764596788,15174.11788058999,166.66462445999787,50688.37424712 2025-12-01,13:46:30.000,335,11097325,-755,0,1764596789,15174.158298449991,166.71396837000066,50688.37424712 2025-12-01,13:46:31.000,335,11097308,-795,0,1764596790,15174.14482583,166.7069192400013,50688.346298640005 2025-12-01,13:46:32.000,335,11097379,-795,0,1764596791,15174.151562139996,166.6716735900045,50688.3323244 2025-12-01,13:46:33.000,335,11097293,-795,0,1764596792,15174.191979999996,166.74921402000473,50688.37424712 2025-12-01,13:46:34.000,335,11097271,-795,0,1764596793,15174.245870480001,166.71396837000066,50688.346298640005 2025-12-01,13:46:35.000,335,11097354,-795,0,1764596794,15174.239134169991,166.76331228000345,50688.367260000006 2025-12-01,13:46:36.000,335,11097350,-795,0,1764596795,15174.286288340001,166.7069192400013,50688.38123424 2025-12-01,13:46:37.000,335,11097337,-795,0,1764596796,15174.299760959992,166.74921402000473,50688.38123424 2025-12-01,13:46:38.000,335,11097324,-795,0,1764596797,15174.340178819992,166.71396837000066,50688.32533728 2025-12-01,13:46:39.000,335,11097316,-795,0,1764596798,15174.340178819992,166.72101750000002,50688.31136304 2025-12-01,13:46:40.000,335,11097320,-795,0,1764596799,15174.360387749992,166.67872272000386,50688.367260000006 2025-12-01,13:46:41.000,335,11097287,-795,0,1764596800,15174.367124060002,166.67872272000386,50688.38822136001 2025-12-01,13:46:42.000,335,11097319,-795,0,1764596801,15174.380596679992,166.69282098000258,50688.35328576 2025-12-01,13:46:43.000,335,11097236,-795,0,1764596802,15174.387332990002,166.6434770699998,50688.367260000006 2025-12-01,13:46:44.000,335,11097323,-795,0,1764596803,15174.400805609992,166.6223296800017,50688.346298640005 2025-12-01,13:46:45.000,335,11097263,-795,0,1764596804,15174.447959780002,166.58003489999828,50688.297388800005 2025-12-01,13:46:46.000,335,11097252,-795,0,1764596805,15174.447959780002,166.59413316000428,50688.38822136001 2025-12-01,13:46:47.000,335,11097254,-595,0,1764596806,15174.434487159997,166.6223296800017,50688.38822136001 2025-12-01,13:46:48.000,335,11097309,-795,0,1764596807,15174.488377640002,166.53774012000213,50688.346298640005 2025-12-01,13:46:49.000,335,11097360,-795,0,1764596808,15174.481641329992,166.59413316000428,50688.346298640005 2025-12-01,13:46:50.000,335,11097342,-795,0,1764596809,15174.474905019997,166.62937881000107,50688.36027288001 2025-12-01,13:46:51.000,335,11097291,-795,0,1764596810,15174.522059189992,166.60118229000363,50688.40918272001 2025-12-01,13:46:52.000,335,11097398,-795,0,1764596811,15174.549004430002,166.61528055000235,50688.35328576 2025-12-01,13:46:53.000,335,11097299,-795,0,1764596812,15174.542268119993,166.60118229000363,50688.31835016001 2025-12-01,13:46:54.000,335,11097298,-795,0,1764596813,15174.549004430002,166.51659273000405,50688.38822136001 2025-12-01,13:46:55.000,335,11097323,-795,0,1764596814,15174.569213360002,166.5236418600034,50688.367260000006 2025-12-01,13:46:56.000,335,11097281,-795,0,1764596815,15174.602894909993,166.43200317000446,50688.43014408 2025-12-01,13:46:57.000,335,11097203,-795,0,1764596816,15174.656785389998,166.4108557799991,50688.416169840006 2025-12-01,13:46:58.000,335,11097194,-795,0,1764596817,15174.663521699993,166.41790490999847,50688.35328576 2025-12-01,13:46:59.000,335,11097261,-795,0,1764596818,15174.697203249998,166.38265926000167,50688.346298640005 2025-12-01,13:47:00.000,335,11097319,-795,0,1764596819,15174.730884799988,166.34741361000488,50688.4021956 2025-12-01,13:47:01.000,335,11097283,-795,0,1764596820,15174.804984209994,166.31921709000017,50688.395208480004 2025-12-01,13:47:02.000,335,11097289,-795,0,1764596821,15174.825193139994,166.31921709000017,50688.36027288001 2025-12-01,13:47:03.000,335,11097334,-795,0,1764596822,15174.838665759999,166.276922310004,50688.37424712 2025-12-01,13:47:04.000,335,11097305,-795,0,1764596823,15174.872347309989,166.30511883000145,50688.395208480004 2025-12-01,13:47:05.000,335,11097297,-795,0,1764596824,15174.818456829998,166.30511883000145,50688.40918272001 2025-12-01,13:47:06.000,335,11097314,-795,0,1764596825,15174.872347309989,166.3121679600008,50688.44411832 2025-12-01,13:47:07.000,335,11097370,-795,0,1764596826,15174.838665759999,166.31921709000017,50688.40918272001 2025-12-01,13:47:08.000,335,11097262,-635,0,1764596827,15174.831929449989,166.3121679600008,50688.416169840006 2025-12-01,13:47:09.000,335,11097282,-795,0,1764596828,15174.858874689999,166.28397144000337,50688.416169840006 2025-12-01,13:47:10.000,335,11097360,-795,0,1764596829,15174.804984209994,166.28397144000337,50688.395208480004 2025-12-01,13:47:11.000,335,11097272,-795,0,1764596830,15174.845402069994,166.36856100000296,50688.31835016001 2025-12-01,13:47:12.000,335,11097293,-675,0,1764596831,15174.879083619999,166.40380664999975,50688.3323244 2025-12-01,13:47:13.000,335,11097327,-795,0,1764596832,15174.872347309989,166.4108557799991,50688.416169840006 2025-12-01,13:47:14.000,335,11097327,-795,0,1764596833,15174.845402069994,166.42495403999783,50688.36027288001 2025-12-01,13:47:15.000,335,11097315,-795,0,1764596834,15174.858874689999,166.4108557799991,50688.43713120001 2025-12-01,13:47:16.000,335,11097331,-795,0,1764596835,15174.804984209994,166.43200317000446,50688.4720668 2025-12-01,13:47:17.000,335,11097257,-795,0,1764596836,15174.818456829998,166.48839620999934,50688.465079680005 2025-12-01,13:47:18.000,335,11097313,-795,0,1764596837,15174.818456829998,166.48134707999998,50688.395208480004 2025-12-01,13:47:19.000,335,11097296,-795,0,1764596838,15174.798247899998,166.53069099000277,50688.4720668 2025-12-01,13:47:20.000,335,11097284,-795,0,1764596839,15174.831929449989,166.53774012000213,50688.44411832 2025-12-01,13:47:21.000,335,11097325,-795,0,1764596840,15174.858874689999,166.5236418600034,50688.513989520005 2025-12-01,13:47:22.000,335,11097262,-795,0,1764596841,15174.892556239989,166.53774012000213,50688.40918272001 2025-12-01,13:47:23.000,335,11097271,-795,0,1764596842,15174.939710409999,166.50249446999806,50688.45110544 2025-12-01,13:47:24.000,335,11097312,-795,0,1764596843,15175.03401874999,166.42495403999783,50688.416169840006 2025-12-01,13:47:25.000,335,11097365,-795,0,1764596844,15175.01380981999,166.41790490999847,50688.4720668 2025-12-01,13:47:26.000,335,11097355,-795,0,1764596845,15175.148536019995,166.34036447999824,50688.43014408 2025-12-01,13:47:27.000,335,11097354,-795,0,1764596846,15175.2024265,166.3121679600008,50688.43713120001 2025-12-01,13:47:28.000,335,11097324,-795,0,1764596847,15175.22263543,166.2487257899993,50688.49302816 2025-12-01,13:47:29.000,335,11097324,-795,0,1764596848,15175.27652590999,166.19938188000378,50688.465079680005 2025-12-01,13:47:30.000,335,11097371,-795,0,1764596849,15175.370834249996,166.1147923200042,50688.465079680005 2025-12-01,13:47:31.000,335,11097226,-795,0,1764596850,15175.431461039996,166.0302027600046,50688.45809256001 2025-12-01,13:47:32.000,335,11097293,-795,0,1764596851,15175.485351520001,165.97380972000246,50688.47905392 2025-12-01,13:47:33.000,335,11097275,-795,0,1764596852,15175.532505689996,165.95971146000375,50688.42315696 2025-12-01,13:47:34.000,335,11097267,-795,0,1764596853,15175.599868789992,165.84692537999945,50688.55591224001 2025-12-01,13:47:35.000,335,11097238,-795,0,1764596854,15175.633550339997,165.818728860002,50688.562899360004 2025-12-01,13:47:36.000,335,11097339,-795,0,1764596855,15175.647022960002,165.74118843000178,50688.50700240001 2025-12-01,13:47:37.000,335,11097374,-795,0,1764596856,15175.673968199997,165.69889364999835,50688.47905392 2025-12-01,13:47:38.000,335,11097439,-795,0,1764596857,15175.707649750002,165.66364800000156,50688.513989520005 2025-12-01,13:47:39.000,335,11097350,-795,0,1764596858,15175.700913439992,165.60020583000005,50688.6118092 2025-12-01,13:47:40.000,335,11097293,-795,0,1764596859,15175.700913439992,165.52971452999918,50688.50700240001 2025-12-01,13:47:41.000,335,11097313,-795,0,1764596860,15175.626814030002,165.39578106000408,50688.50700240001 2025-12-01,13:47:42.000,335,11097298,-795,0,1764596861,15175.633550339997,165.33233889000257,50688.513989520005 2025-12-01,13:47:43.000,335,11097352,-795,0,1764596862,15175.660495579992,165.26889672000107,50688.50001528 2025-12-01,13:47:44.000,335,11097312,-795,0,1764596863,15175.667231890002,165.19135629000084,50688.63975768 2025-12-01,13:47:45.000,335,11097255,-795,0,1764596864,15175.680704509992,165.12086498999997,50688.59084784 2025-12-01,13:47:46.000,335,11097329,-795,0,1764596865,15175.647022960002,165.04332455999975,50688.562899360004 2025-12-01,13:47:47.000,335,11097320,-795,0,1764596866,15175.721122369992,164.93053848000272,50688.59783496 2025-12-01,13:47:48.000,335,11097284,-795,0,1764596867,15175.694177129997,164.87414544000058,50688.56988648 2025-12-01,13:47:49.000,335,11097296,-795,0,1764596868,15175.694177129997,164.7402119699982,50688.541938 2025-12-01,13:47:50.000,335,11097283,-795,0,1764596869,15175.660495579992,164.71906458000012,50688.541938 2025-12-01,13:47:51.000,335,11097248,-795,0,1764596870,15175.714386059997,164.62037676000182,50688.47905392 2025-12-01,13:47:52.000,335,11097290,-795,0,1764596871,15175.741331299992,164.56398371999967,50688.562899360004 2025-12-01,13:47:53.000,335,11097366,-795,0,1764596872,15175.754803919997,164.47234503000072,50688.541938 2025-12-01,13:47:54.000,335,11097308,-795,0,1764596873,15175.700913439992,164.38775547000114,50688.48604104001 2025-12-01,13:47:55.000,335,11097346,-795,0,1764596874,15175.727858680002,164.33841155999835,50688.562899360004 2025-12-01,13:47:56.000,335,11097314,-795,0,1764596875,15175.714386059997,164.35250982000434,50688.52097664 2025-12-01,13:47:57.000,335,11097265,-795,0,1764596876,15175.707649750002,164.36660808000306,50688.56988648 2025-12-01,13:47:58.000,335,11097229,-675,0,1764596877,15175.653759269997,164.26087112999812,50688.49302816 2025-12-01,13:47:59.000,335,11097296,-795,0,1764596878,15175.653759269997,164.21857635000197,50688.53495088001 2025-12-01,13:48:00.000,335,11097353,-795,0,1764596879,15175.559450929992,164.19037983000453,50688.50700240001 2025-12-01,13:48:01.000,335,11097327,-795,0,1764596880,15175.519033069992,164.1974289600039,50688.54892512 2025-12-01,13:48:02.000,335,11097328,-795,0,1764596881,15175.532505689996,164.16218330999982,50688.55591224001 2025-12-01,13:48:03.000,335,11097314,-795,0,1764596882,15175.471878899996,164.1128394000043,50688.59783496 2025-12-01,13:48:04.000,335,11097263,-795,0,1764596883,15175.417988419991,164.0987411399983,50688.541938 2025-12-01,13:48:05.000,335,11097278,-795,0,1764596884,15175.465142590001,164.04234810000344,50688.60482208001 2025-12-01,13:48:06.000,335,11097320,-795,0,1764596885,15175.391043179996,164.0493972300028,50688.62578344001 2025-12-01,13:48:07.000,335,11097305,-795,0,1764596886,15175.36409794,163.9859550600013,50688.53495088001 2025-12-01,13:48:08.000,335,11097318,-795,0,1764596887,15175.38430687,164.00710244999937,50688.56988648 2025-12-01,13:48:09.000,335,11097333,-795,0,1764596888,15175.36409794,163.9859550600013,50688.513989520005 2025-12-01,13:48:10.000,335,11097317,-795,0,1764596889,15175.330416389996,164.02824984000472,50688.55591224001 2025-12-01,13:48:11.000,335,11097251,-795,0,1764596890,15175.29673483999,163.97185680000257,50688.56988648 2025-12-01,13:48:12.000,335,11097290,-795,0,1764596891,15175.31694376999,163.9507094100045,50688.583860720006 2025-12-01,13:48:13.000,335,11097233,-795,0,1764596892,15175.289998529996,163.88726724000298,50688.541938 2025-12-01,13:48:14.000,335,11097294,-795,0,1764596893,15175.357361629991,163.89431637000234,50688.56988648 2025-12-01,13:48:15.000,335,11097293,-795,0,1764596894,15175.33715269999,163.88021811000363,50688.60482208001 2025-12-01,13:48:16.000,335,11097286,-795,0,1764596895,15175.391043179996,163.88021811000363,50688.66770616 2025-12-01,13:48:17.000,335,11097250,-795,0,1764596896,15175.38430687,163.89431637000234,50688.62578344001 2025-12-01,13:48:18.000,335,11097318,-795,0,1764596897,15175.34388901,163.92956201999914,50688.59783496 2025-12-01,13:48:19.000,335,11097355,-795,0,1764596898,15175.391043179996,163.88021811000363,50688.63975768 2025-12-01,13:48:20.000,335,11097330,-795,0,1764596899,15175.391043179996,163.8661198500049,50688.67469328001 2025-12-01,13:48:21.000,335,11097270,-715,0,1764596900,15175.42472473,163.89431637000234,50688.65373192001 2025-12-01,13:48:22.000,335,11097309,-795,0,1764596901,15175.42472473,163.90841463000106,50688.6467448 2025-12-01,13:48:23.000,335,11097293,-795,0,1764596902,15175.42472473,163.88021811000363,50688.63975768 2025-12-01,13:48:24.000,335,11097321,-795,0,1764596903,15175.444933660001,163.85907071999827,50688.60482208001 2025-12-01,13:48:25.000,335,11097301,-795,0,1764596904,15175.498824139991,163.8379233300002,50688.66770616 2025-12-01,13:48:26.000,335,11097270,-795,0,1764596905,15175.471878899996,163.8026776800034,50688.6118092 2025-12-01,13:48:27.000,335,11097282,-795,0,1764596906,15175.492087829996,163.82382507000148,50688.562899360004 2025-12-01,13:48:28.000,335,11097249,-795,0,1764596907,15175.519033069992,163.78153028999805,50688.66071904 2025-12-01,13:48:29.000,335,11097341,-795,0,1764596908,15175.505560450001,163.7533337700006,50688.681680400005 2025-12-01,13:48:30.000,335,11097302,-795,0,1764596909,15175.545978310001,163.71103899000445,50688.63975768 2025-12-01,13:48:31.000,335,11097301,-795,0,1764596910,15175.545978310001,163.67579334000038,50688.66770616 2025-12-01,13:48:32.000,335,11097257,-795,0,1764596911,15175.579659859992,163.64759682000295,50688.65373192001 2025-12-01,13:48:33.000,335,11097255,-795,0,1764596912,15175.606605100002,163.58415465000144,50688.63975768 2025-12-01,13:48:34.000,335,11097221,-755,0,1764596913,15175.620077719992,163.5912037800008,50688.6118092 2025-12-01,13:48:35.000,335,11097382,-715,0,1764596914,15175.640286649992,163.56300726000336,50688.65373192001 2025-12-01,13:48:36.000,335,11097282,-795,0,1764596915,15175.653759269997,163.4925159600025,50688.59783496 2025-12-01,13:48:37.000,335,11097261,-795,0,1764596916,15175.626814030002,163.45022117999906,50688.66770616 2025-12-01,13:48:38.000,335,11097326,-795,0,1764596917,15175.687440820002,163.42202466000163,50688.66071904 2025-12-01,13:48:39.000,335,11097311,-795,0,1764596918,15175.680704509992,163.33743510000204,50688.68866752 2025-12-01,13:48:40.000,335,11097287,-795,0,1764596919,15175.694177129997,163.30218944999797,50688.681680400005 2025-12-01,13:48:41.000,335,11097261,-795,0,1764596920,15175.673968199997,163.25284554000245,50688.65373192001 2025-12-01,13:48:42.000,335,11097326,-795,0,1764596921,15175.741331299992,163.1964525000003,50688.61879632 2025-12-01,13:48:43.000,335,11097279,-795,0,1764596922,15175.700913439992,163.1471085900048,50688.66770616 2025-12-01,13:48:44.000,335,11097337,-795,0,1764596923,15175.694177129997,163.16825598000287,50688.730590240004 2025-12-01,13:48:45.000,335,11097291,-795,0,1764596924,15175.653759269997,163.06956816000456,50688.730590240004 2025-12-01,13:48:46.000,335,11097291,-795,0,1764596925,15175.673968199997,163.01317512000242,50688.77950008 2025-12-01,13:48:47.000,335,11097241,-795,0,1764596926,15175.687440820002,162.9849785999977,50688.74456448001 2025-12-01,13:48:48.000,335,11097337,-715,0,1764596927,15175.707649750002,162.92153643000347,50688.7864872 2025-12-01,13:48:49.000,335,11097217,-795,0,1764596928,15175.694177129997,162.90743817000475,50688.849371280005 2025-12-01,13:48:50.000,335,11097266,-795,0,1764596929,15175.721122369992,162.89333990999876,50688.76552584 2025-12-01,13:48:51.000,335,11097213,-795,0,1764596930,15175.673968199997,162.83694687000389,50688.77950008 2025-12-01,13:48:52.000,335,11097267,-795,0,1764596931,15175.626814030002,162.87219252000068,50688.80744856 2025-12-01,13:48:53.000,335,11097331,-795,0,1764596932,15175.653759269997,162.8228486099979,50688.87731976 2025-12-01,13:48:54.000,335,11097278,-755,0,1764596933,15175.586396170002,162.7876029600011,50688.84238416001 2025-12-01,13:48:55.000,335,11097305,-795,0,1764596934,15175.559450929992,162.78055383000174,50688.87033264001 2025-12-01,13:48:56.000,335,11097282,-795,0,1764596935,15175.525769380001,162.74530817999766,50688.81443568 2025-12-01,13:48:57.000,335,11097278,-795,0,1764596936,15175.512296759996,162.74530817999766,50688.87731976 2025-12-01,13:48:58.000,335,11097300,-755,0,1764596937,15175.451669969996,162.71711166000023,50688.82142280001 2025-12-01,13:48:59.000,335,11097312,-795,0,1764596938,15175.465142590001,162.7382590499983,50688.87033264001 2025-12-01,13:49:00.000,335,11097265,-795,0,1764596939,15175.411252109996,162.71006253000087,50688.87731976 2025-12-01,13:49:01.000,335,11097276,-715,0,1764596940,15175.36409794,162.67481688000407,50688.95417808 2025-12-01,13:49:02.000,335,11097315,-795,0,1764596941,15175.357361629991,162.7876029600011,50688.94719096 2025-12-01,13:49:03.000,335,11097252,-795,0,1764596942,15175.36409794,162.67481688000407,50688.90526824 2025-12-01,13:49:04.000,335,11097265,-795,0,1764596943,15175.310207459996,162.63252210000064,50688.90526824 2025-12-01,13:49:05.000,335,11097276,-795,0,1764596944,15175.33715269999,162.66071861999808,50688.94020384001 2025-12-01,13:49:06.000,335,11097320,-795,0,1764596945,15175.34388901,162.64662035999936,50688.87731976 2025-12-01,13:49:07.000,335,11097339,-795,0,1764596946,15175.31694376999,162.5902273200045,50688.919242480006 2025-12-01,13:49:08.000,335,11097291,-795,0,1764596947,15175.29673483999,162.61137471000256,50688.919242480006 2025-12-01,13:49:09.000,335,11097347,-795,0,1764596948,15175.30347115,162.66071861999808,50688.9262296 2025-12-01,13:49:10.000,335,11097222,-795,0,1764596949,15175.310207459996,162.63957123,50688.9262296 2025-12-01,13:49:11.000,335,11097265,-795,0,1764596950,15175.23610804999,162.5902273200045,50688.9262296 2025-12-01,13:49:12.000,335,11097323,-795,0,1764596951,15175.24284436,162.64662035999936,50688.9961008 2025-12-01,13:49:13.000,335,11097243,-795,0,1764596952,15175.27652590999,162.64662035999936,50688.968152320005 2025-12-01,13:49:14.000,335,11097249,-795,0,1764596953,15175.26305329,162.62547297000128,50688.90526824 2025-12-01,13:49:15.000,335,11097350,-715,0,1764596954,15175.21589911999,162.62547297000128,50688.94719096 2025-12-01,13:49:16.000,335,11097294,-795,0,1764596955,15175.249580669995,162.61842384000192,50688.9262296 2025-12-01,13:49:17.000,335,11097305,-795,0,1764596956,15175.22263543,162.63252210000064,50688.87731976 2025-12-01,13:49:18.000,335,11097289,-795,0,1764596957,15175.24284436,162.5902273200045,50688.849371280005 2025-12-01,13:49:19.000,335,11097335,-795,0,1764596958,15175.25631697999,162.63957123,50688.93321672 2025-12-01,13:49:20.000,335,11097337,-795,0,1764596959,15175.19569018999,162.71006253000087,50688.95417808 2025-12-01,13:49:21.000,335,11097345,-795,0,1764596960,15175.21589911999,162.66071861999808,50688.91225536001 2025-12-01,13:49:22.000,335,11097391,-795,0,1764596961,15175.188953879995,162.71711166000023,50688.94020384001 2025-12-01,13:49:23.000,335,11097241,-795,0,1764596962,15175.19569018999,162.71711166000023,50688.97513944 2025-12-01,13:49:24.000,335,11097262,-795,0,1764596963,15175.209162809995,162.69596427000215,50689.065972000004 2025-12-01,13:49:25.000,335,11097327,-795,0,1764596964,15175.148536019995,162.71711166000023,50689.03802352001 2025-12-01,13:49:26.000,335,11097345,-635,0,1764596965,15175.16200864,162.7523573100043,50688.97513944 2025-12-01,13:49:27.000,335,11097275,-795,0,1764596966,15175.09464553999,162.78055383000174,50689.04501064 2025-12-01,13:49:28.000,335,11097305,-795,0,1764596967,15175.108118159995,162.80875034999917,50689.017062160005 2025-12-01,13:49:29.000,335,11097281,-795,0,1764596968,15175.11485446999,162.86514339000132,50689.01007504001 2025-12-01,13:49:30.000,335,11097266,-795,0,1764596969,15175.13506339999,162.85809426000196,50688.98911368001 2025-12-01,13:49:31.000,335,11097314,-795,0,1764596970,15175.108118159995,162.87924165000004,50688.97513944 2025-12-01,13:49:32.000,335,11097319,-795,0,1764596971,15175.14179971,162.94268382000155,50689.14981744 2025-12-01,13:49:33.000,335,11097264,-795,0,1764596972,15175.168744949995,162.90743817000475,50689.09392048 2025-12-01,13:49:34.000,335,11097256,-795,0,1764596973,15175.188953879995,162.99202773000434,50689.14283032 2025-12-01,13:49:35.000,335,11097228,-795,0,1764596974,15175.168744949995,163.02727338000113,50689.065972000004 2025-12-01,13:49:36.000,335,11097324,-715,0,1764596975,15175.2024265,163.02727338000113,50688.97513944 2025-12-01,13:49:37.000,335,11097340,-795,0,1764596976,15175.229371739995,163.10481381000136,50688.9262296 2025-12-01,13:49:38.000,335,11097327,-795,0,1764596977,15175.22263543,163.11891207000008,50688.94020384001 2025-12-01,13:49:39.000,335,11097343,-795,0,1764596978,15175.21589911999,163.15415772000415,50689.03802352001 2025-12-01,13:49:40.000,335,11097330,-795,0,1764596979,15175.229371739995,163.16825598000287,50688.97513944 2025-12-01,13:49:41.000,335,11097337,-795,0,1764596980,15175.229371739995,163.1471085900048,50688.94020384001 2025-12-01,13:49:42.000,335,11097313,-795,0,1764596981,15175.188953879995,163.22464901999774,50688.97513944 2025-12-01,13:49:43.000,335,11097348,-635,0,1764596982,15175.188953879995,163.26694380000117,50688.98911368001 2025-12-01,13:49:44.000,335,11097278,-795,0,1764596983,15175.128327089995,163.2457964100031,50688.95417808 2025-12-01,13:49:45.000,335,11097283,-795,0,1764596984,15175.19569018999,163.2598946700018,50688.94719096 2025-12-01,13:49:46.000,335,11097367,-795,0,1764596985,15175.2024265,163.3092385800046,50688.9961008 2025-12-01,13:49:47.000,335,11097263,-795,0,1764596986,15175.14179971,163.32333684000332,50689.00308792 2025-12-01,13:49:48.000,335,11097309,-795,0,1764596987,15175.14179971,163.42202466000163,50689.00308792 2025-12-01,13:49:49.000,335,11097336,-795,0,1764596988,15175.14179971,163.49956509000185,50688.98911368001 2025-12-01,13:49:50.000,335,11097247,-795,0,1764596989,15175.08117292,163.45022117999906,50688.94020384001 2025-12-01,13:49:51.000,335,11097370,-795,0,1764596990,15175.067700299995,163.45022117999906,50688.9262296 2025-12-01,13:49:52.000,335,11097233,-795,0,1764596991,15175.03401874999,163.53481073999865,50689.017062160005 2025-12-01,13:49:53.000,335,11097310,-795,0,1764596992,15175.03401874999,163.54890900000464,50689.01007504001 2025-12-01,13:49:54.000,335,11097242,-795,0,1764596993,15174.99360088999,163.64759682000295,50689.017062160005 2025-12-01,13:49:55.000,335,11097332,-795,0,1764596994,15175.01380981999,163.64759682000295,50688.95417808 2025-12-01,13:49:56.000,335,11097317,-795,0,1764596995,15174.98012827,163.6898915999991,50688.96116520001 2025-12-01,13:49:57.000,335,11097248,-795,0,1764596996,15174.93297409999,163.7392355100019,50688.98212656 2025-12-01,13:49:58.000,335,11097251,-795,0,1764596997,15175.007073509994,163.79562855000404,50688.97513944 2025-12-01,13:49:59.000,335,11097330,-795,0,1764596998,15174.98012827,163.8026776800034,50688.98212656 2025-12-01,13:50:00.000,335,11097268,-795,0,1764596999,15175.027282439994,163.8661198500049,50689.11488184 2025-12-01,13:50:01.000,335,11097322,-795,0,1764597000,15175.087909229995,163.9013655000017,50689.04501064 2025-12-01,13:50:02.000,335,11097276,-795,0,1764597001,15175.04075506,163.94366027999786,50688.98911368001 2025-12-01,13:50:03.000,335,11097418,-795,0,1764597002,15175.067700299995,164.02824984000472,50689.02404928 2025-12-01,13:50:04.000,335,11097312,-795,0,1764597003,15175.10138185,164.00005332,50689.04501064 2025-12-01,13:50:05.000,335,11097304,-795,0,1764597004,15175.10138185,164.01415157999872,50689.09392048 2025-12-01,13:50:06.000,335,11097290,-795,0,1764597005,15175.14179971,164.03529897000408,50689.07295912 2025-12-01,13:50:07.000,335,11097295,-795,0,1764597006,15175.14179971,164.07759375000023,50689.09392048 2025-12-01,13:50:08.000,335,11097369,-795,0,1764597007,15175.12159078,164.06349549000151,50688.9262296 2025-12-01,13:50:09.000,335,11097294,-795,0,1764597008,15175.188953879995,164.04234810000344,50688.95417808 2025-12-01,13:50:10.000,335,11097312,-795,0,1764597009,15175.2024265,164.07759375000023,50688.98911368001 2025-12-01,13:50:11.000,335,11097296,-795,0,1764597010,15175.29673483999,164.0846428799996,50688.91225536001 2025-12-01,13:50:12.000,335,11097294,-795,0,1764597011,15175.289998529996,164.12693766000302,50688.94020384001 2025-12-01,13:50:13.000,335,11097305,-795,0,1764597012,15175.289998529996,164.0846428799996,50688.95417808 2025-12-01,13:50:14.000,335,11097357,-795,0,1764597013,15175.350625319996,164.01415157999872,50688.98911368001 2025-12-01,13:50:15.000,335,11097341,-795,0,1764597014,15175.350625319996,164.03529897000408,50688.9262296 2025-12-01,13:50:16.000,335,11097310,-795,0,1764597015,15175.357361629991,164.06349549000151,50689.01007504001 2025-12-01,13:50:17.000,335,11097307,-795,0,1764597016,15175.411252109996,164.00005332,50689.04501064 2025-12-01,13:50:18.000,335,11097224,-755,0,1764597017,15175.411252109996,163.97890593000193,50689.04501064 2025-12-01,13:50:19.000,335,11097277,-795,0,1764597018,15175.417988419991,163.95775854000385,50689.1707788 2025-12-01,13:50:20.000,335,11097325,-795,0,1764597019,15175.42472473,163.9507094100045,50689.086933360006 2025-12-01,13:50:21.000,335,11097320,-795,0,1764597020,15175.498824139991,163.9013655000017,50689.02404928 2025-12-01,13:50:22.000,335,11097279,-795,0,1764597021,15175.512296759996,163.87316898000427,50689.11488184 2025-12-01,13:50:23.000,335,11097306,-795,0,1764597022,15175.505560450001,163.82382507000148,50689.09392048 2025-12-01,13:50:24.000,335,11097275,-795,0,1764597023,15175.465142590001,163.80972681000276,50689.17776592001 2025-12-01,13:50:25.000,335,11097275,-795,0,1764597024,15175.471878899996,163.8026776800034,50689.12186896 2025-12-01,13:50:26.000,335,11097325,-795,0,1764597025,15175.42472473,163.76038289999997,50689.09392048 2025-12-01,13:50:27.000,335,11097337,-795,0,1764597026,15175.417988419991,163.73218638000253,50689.03103640001 2025-12-01,13:50:28.000,335,11097327,-795,0,1764597027,15175.417988419991,163.72513725000317,50689.16379168 2025-12-01,13:50:29.000,335,11097381,-795,0,1764597028,15175.391043179996,163.66874421000102,50689.05199776 2025-12-01,13:50:30.000,335,11097322,-795,0,1764597029,15175.391043179996,163.64759682000295,50689.11488184 2025-12-01,13:50:31.000,335,11097290,-795,0,1764597030,15175.377570559991,163.5912037800008,50689.07994624001 2025-12-01,13:50:32.000,335,11097302,-795,0,1764597031,15175.350625319996,163.58415465000144,50689.017062160005 2025-12-01,13:50:33.000,335,11097305,-795,0,1764597032,15175.431461039996,163.5277616099993,50689.01007504001 2025-12-01,13:50:34.000,335,11097321,-795,0,1764597033,15175.391043179996,163.5277616099993,50689.017062160005 2025-12-01,13:50:35.000,335,11097313,-795,0,1764597034,15175.357361629991,163.51366335000057,50688.96116520001 2025-12-01,13:50:36.000,335,11097362,-795,0,1764597035,15175.350625319996,163.48546683000313,50689.086933360006 2025-12-01,13:50:37.000,335,11097296,-795,0,1764597036,15175.377570559991,163.51366335000057,50689.03802352001 2025-12-01,13:50:38.000,335,11097316,-795,0,1764597037,15175.32368008,163.5277616099993,50689.086933360006 2025-12-01,13:50:39.000,335,11097351,-795,0,1764597038,15175.310207459996,163.45022117999906,50689.09392048 2025-12-01,13:50:40.000,335,11097309,-795,0,1764597039,15175.31694376999,163.47136857000442,50689.086933360006 2025-12-01,13:50:41.000,335,11097300,-795,0,1764597040,15175.26305329,163.4431720499997,50689.01007504001 2025-12-01,13:50:42.000,335,11097256,-795,0,1764597041,15175.26305329,163.47136857000442,50688.9961008 2025-12-01,13:50:43.000,335,11097344,-795,0,1764597042,15175.25631697999,163.47136857000442,50689.07994624001 2025-12-01,13:50:44.000,335,11097262,-795,0,1764597043,15175.21589911999,163.46431943999778,50689.09392048 2025-12-01,13:50:45.000,335,11097306,-795,0,1764597044,15175.24284436,163.4925159600025,50689.00308792 2025-12-01,13:50:46.000,335,11097338,-635,0,1764597045,15175.22263543,163.47841770000377,50689.09392048 2025-12-01,13:50:47.000,335,11097380,-795,0,1764597046,15175.21589911999,163.47136857000442,50689.017062160005 2025-12-01,13:50:48.000,335,11097335,-795,0,1764597047,15175.188953879995,163.4925159600025,50689.1009076 2025-12-01,13:50:49.000,335,11097272,-795,0,1764597048,15175.19569018999,163.45022117999906,50689.065972000004 2025-12-01,13:50:50.000,335,11097360,-795,0,1764597049,15175.16200864,163.4925159600025,50688.96116520001 2025-12-01,13:50:51.000,335,11097238,-795,0,1764597050,15175.148536019995,163.3938281400042,50689.01007504001 2025-12-01,13:50:52.000,335,11097267,-795,0,1764597051,15175.15527232999,163.4431720499997,50688.968152320005 2025-12-01,13:50:53.000,335,11097315,-795,0,1764597052,15175.16200864,163.48546683000313,50689.086933360006 2025-12-01,13:50:54.000,335,11097319,-755,0,1764597053,15175.15527232999,163.4925159600025,50688.98911368001 2025-12-01,13:50:55.000,335,11097292,-795,0,1764597054,15175.12159078,163.45727030999842,50689.16379168 2025-12-01,13:50:56.000,335,11097336,-795,0,1764597055,15175.15527232999,163.5277616099993,50689.03802352001 2025-12-01,13:50:57.000,335,11097348,-795,0,1764597056,15175.13506339999,163.555958130004,50689.04501064 2025-12-01,13:50:58.000,335,11097326,-795,0,1764597057,15175.15527232999,163.54890900000464,50689.14283032 2025-12-01,13:50:59.000,335,11097304,-795,0,1764597058,15175.128327089995,163.57005639000272,50689.07295912 2025-12-01,13:51:00.000,335,11097296,-795,0,1764597059,15175.17548125999,163.6405476900036,50689.1009076 2025-12-01,13:51:01.000,335,11097311,-795,0,1764597060,15175.188953879995,163.5912037800008,50689.14283032 2025-12-01,13:51:02.000,335,11097360,-795,0,1764597061,15175.148536019995,163.6405476900036,50689.135843200005 2025-12-01,13:51:03.000,335,11097330,-795,0,1764597062,15175.17548125999,163.61235116999887,50689.21968864 2025-12-01,13:51:04.000,335,11097347,-795,0,1764597063,15175.15527232999,163.69694072999846,50689.14283032 2025-12-01,13:51:05.000,335,11097296,-795,0,1764597064,15175.168744949995,163.71103899000445,50689.19872728001 2025-12-01,13:51:06.000,335,11097358,-795,0,1764597065,15175.168744949995,163.67579334000038,50689.19872728001 2025-12-01,13:51:07.000,335,11097279,-755,0,1764597066,15175.15527232999,163.7180881200038,50689.184753040005 2025-12-01,13:51:08.000,335,11097306,-795,0,1764597067,15175.148536019995,163.7744811599987,50689.19174016 2025-12-01,13:51:09.000,335,11097355,-795,0,1764597068,15175.168744949995,163.76038289999997,50689.1707788 2025-12-01,13:51:10.000,335,11097356,-795,0,1764597069,15175.2024265,163.7392355100019,50689.20571440001 2025-12-01,13:51:11.000,335,11097362,-795,0,1764597070,15175.17548125999,163.74628464000125,50689.20571440001 2025-12-01,13:51:12.000,335,11097290,-675,0,1764597071,15175.22263543,163.80972681000276,50689.02404928 2025-12-01,13:51:13.000,335,11097376,-795,0,1764597072,15175.249580669995,163.8026776800034,50689.12186896 2025-12-01,13:51:14.000,335,11097330,-795,0,1764597073,15175.229371739995,163.81677594000212,50689.03103640001 2025-12-01,13:51:15.000,335,11097227,-795,0,1764597074,15175.25631697999,163.7744811599987,50689.04501064 2025-12-01,13:51:16.000,335,11097333,-795,0,1764597075,15175.29673483999,163.78857942000468,50689.10789472001 2025-12-01,13:51:17.000,335,11097339,-755,0,1764597076,15175.310207459996,163.83087420000084,50689.07994624001 2025-12-01,13:51:18.000,335,11097281,-795,0,1764597077,15175.31694376999,163.82382507000148,50689.065972000004 2025-12-01,13:51:19.000,335,11097271,-795,0,1764597078,15175.34388901,163.82382507000148,50689.1009076 2025-12-01,13:51:20.000,335,11097213,-795,0,1764597079,15175.26305329,163.80972681000276,50689.09392048 2025-12-01,13:51:21.000,335,11097280,-795,0,1764597080,15175.31694376999,163.8379233300002,50689.086933360006 2025-12-01,13:51:22.000,335,11097342,-715,0,1764597081,15175.350625319996,163.88021811000363,50689.1009076 2025-12-01,13:51:23.000,335,11097379,-795,0,1764597082,15175.31694376999,163.8661198500049,50689.12186896 2025-12-01,13:51:24.000,335,11097365,-795,0,1764597083,15175.33715269999,163.82382507000148,50689.14283032 2025-12-01,13:51:25.000,335,11097260,-795,0,1764597084,15175.370834249996,163.84497245999955,50689.1009076 2025-12-01,13:51:26.000,335,11097290,-795,0,1764597085,15175.350625319996,163.88726724000298,50689.1009076 2025-12-01,13:51:27.000,335,11097300,-795,0,1764597086,15175.36409794,163.8661198500049,50689.12885608001 2025-12-01,13:51:28.000,335,11097384,-715,0,1764597087,15175.411252109996,163.91546376000042,50689.1009076 2025-12-01,13:51:29.000,335,11097321,-795,0,1764597088,15175.411252109996,163.89431637000234,50689.11488184 2025-12-01,13:51:30.000,335,11097276,-795,0,1764597089,15175.38430687,163.9507094100045,50689.07994624001 2025-12-01,13:51:31.000,335,11097311,-795,0,1764597090,15175.36409794,163.91546376000042,50689.07295912 2025-12-01,13:51:32.000,335,11097283,-795,0,1764597091,15175.42472473,163.9366111499985,50689.07295912 2025-12-01,13:51:33.000,335,11097308,-795,0,1764597092,15175.444933660001,163.92956201999914,50689.03802352001 2025-12-01,13:51:34.000,335,11097272,-795,0,1764597093,15175.492087829996,163.92956201999914,50689.17776592001 2025-12-01,13:51:35.000,335,11097314,-795,0,1764597094,15175.478615209991,163.92251288999978,50689.086933360006 2025-12-01,13:51:36.000,335,11097331,-795,0,1764597095,15175.458406279991,163.9366111499985,50689.1009076 2025-12-01,13:51:37.000,335,11097315,-795,0,1764597096,15175.512296759996,163.9366111499985,50689.12186896 2025-12-01,13:51:38.000,335,11097276,-795,0,1764597097,15175.512296759996,163.92956201999914,50689.086933360006 2025-12-01,13:51:39.000,335,11097288,-795,0,1764597098,15175.525769380001,163.97185680000257,50689.11488184 2025-12-01,13:51:40.000,335,11097337,-795,0,1764597099,15175.545978310001,163.95775854000385,50689.07994624001 2025-12-01,13:51:41.000,335,11097243,-795,0,1764597100,15175.579659859992,163.95775854000385,50689.05898488001 2025-12-01,13:51:42.000,335,11097347,-795,0,1764597101,15175.545978310001,163.97890593000193,50689.12186896 2025-12-01,13:51:43.000,335,11097380,-795,0,1764597102,15175.552714619997,163.9366111499985,50689.05199776 2025-12-01,13:51:44.000,335,11097268,-795,0,1764597103,15175.593132479997,163.9648076700032,50689.01007504001 2025-12-01,13:51:45.000,335,11097279,-795,0,1764597104,15175.559450929992,163.9507094100045,50689.17776592001 2025-12-01,13:51:46.000,335,11097277,-795,0,1764597105,15175.579659859992,163.99300419000065,50689.14981744 2025-12-01,13:51:47.000,335,11097273,-795,0,1764597106,15175.566187240001,163.99300419000065,50689.16379168 2025-12-01,13:51:48.000,335,11097331,-795,0,1764597107,15175.532505689996,163.94366027999786,50689.1009076 2025-12-01,13:51:49.000,335,11097267,-795,0,1764597108,15175.552714619997,164.00005332,50689.07994624001 2025-12-01,13:51:50.000,335,11097259,-795,0,1764597109,15175.552714619997,163.97890593000193,50689.10789472001 2025-12-01,13:51:51.000,335,11097251,-795,0,1764597110,15175.498824139991,164.01415157999872,50689.15680456001 2025-12-01,13:51:52.000,335,11097324,-795,0,1764597111,15175.492087829996,164.0493972300028,50689.1707788 2025-12-01,13:51:53.000,335,11097372,-795,0,1764597112,15175.498824139991,164.00710244999937,50689.135843200005 2025-12-01,13:51:54.000,335,11097249,-795,0,1764597113,15175.478615209991,164.02824984000472,50689.05898488001 2025-12-01,13:51:55.000,335,11097297,-795,0,1764597114,15175.471878899996,164.07054462000087,50689.086933360006 2025-12-01,13:51:56.000,335,11097250,-795,0,1764597115,15175.465142590001,164.09169200999895,50689.086933360006 2025-12-01,13:51:57.000,335,11097367,-795,0,1764597116,15175.485351520001,164.0846428799996,50689.04501064 2025-12-01,13:51:58.000,335,11097288,-795,0,1764597117,15175.438197349991,164.06349549000151,50689.12186896 2025-12-01,13:51:59.000,335,11097280,-795,0,1764597118,15175.431461039996,164.07054462000087,50689.1009076 2025-12-01,13:52:00.000,335,11097302,-795,0,1764597119,15175.42472473,164.0846428799996,50689.1009076 2025-12-01,13:52:01.000,335,11097279,-795,0,1764597120,15175.471878899996,164.1128394000043,50689.16379168 2025-12-01,13:52:02.000,335,11097319,-795,0,1764597121,15175.431461039996,164.12693766000302,50689.11488184 2025-12-01,13:52:03.000,335,11097304,-795,0,1764597122,15175.411252109996,164.1128394000043,50689.10789472001 2025-12-01,13:52:04.000,335,11097241,-795,0,1764597123,15175.438197349991,164.11988853000366,50689.1707788 2025-12-01,13:52:05.000,335,11097239,-795,0,1764597124,15175.465142590001,164.0987411399983,50689.19174016 2025-12-01,13:52:06.000,335,11097309,-795,0,1764597125,15175.498824139991,164.19037983000453,50689.15680456001 2025-12-01,13:52:07.000,335,11097253,-795,0,1764597126,15175.492087829996,164.15513418000046,50689.16379168 2025-12-01,13:52:08.000,335,11097202,-795,0,1764597127,15175.498824139991,164.16218330999982,50689.17776592001 2025-12-01,13:52:09.000,335,11097253,-795,0,1764597128,15175.525769380001,164.1480850500011,50689.254624240006 2025-12-01,13:52:10.000,335,11097296,-795,0,1764597129,15175.559450929992,164.16218330999982,50689.24763712001 2025-12-01,13:52:11.000,335,11097310,-715,0,1764597130,15175.545978310001,164.22562548000133,50689.254624240006 2025-12-01,13:52:12.000,335,11097221,-795,0,1764597131,15175.552714619997,164.2115272200026,50689.28257272 2025-12-01,13:52:13.000,335,11097270,-795,0,1764597132,15175.572923549997,164.30316591000155,50689.19872728001 2025-12-01,13:52:14.000,335,11097262,-795,0,1764597133,15175.586396170002,164.23972374000004,50689.21270152 2025-12-01,13:52:15.000,335,11097228,-795,0,1764597134,15175.613341409997,164.2467728699994,50689.21270152 2025-12-01,13:52:16.000,335,11097196,-795,0,1764597135,15175.620077719992,164.2115272200026,50689.26859848 2025-12-01,13:52:17.000,335,11097334,-795,0,1764597136,15175.647022960002,164.23267461000069,50689.20571440001 2025-12-01,13:52:18.000,335,11097315,-795,0,1764597137,15175.613341409997,164.22562548000133,50689.184753040005 2025-12-01,13:52:19.000,335,11097273,-715,0,1764597138,15175.606605100002,164.22562548000133,50689.22667576001 2025-12-01,13:52:20.000,335,11097279,-795,0,1764597139,15175.593132479997,164.2467728699994,50689.21270152 2025-12-01,13:52:21.000,335,11097222,-795,0,1764597140,15175.599868789992,164.2115272200026,50689.26859848 2025-12-01,13:52:22.000,335,11097316,-795,0,1764597141,15175.613341409997,164.19037983000453,50689.1707788 2025-12-01,13:52:23.000,335,11097256,-795,0,1764597142,15175.593132479997,164.2467728699994,50689.19174016 2025-12-01,13:52:24.000,335,11097181,-795,0,1764597143,15175.599868789992,164.22562548000133,50689.21270152 2025-12-01,13:52:25.000,335,11097282,-795,0,1764597144,15175.586396170002,164.1833306999979,50689.16379168 2025-12-01,13:52:26.000,335,11097243,-795,0,1764597145,15175.559450929992,164.1833306999979,50689.15680456001 2025-12-01,13:52:27.000,335,11097304,-755,0,1764597146,15175.545978310001,164.26087112999812,50689.233662880004 2025-12-01,13:52:28.000,335,11097286,-795,0,1764597147,15175.552714619997,164.20447809000325,50689.184753040005 2025-12-01,13:52:29.000,335,11097287,-795,0,1764597148,15175.559450929992,164.1974289600039,50689.1707788 2025-12-01,13:52:30.000,335,11097320,-795,0,1764597149,15175.559450929992,164.17628156999854,50689.184753040005 2025-12-01,13:52:31.000,335,11097205,-795,0,1764597150,15175.552714619997,164.19037983000453,50689.24065 2025-12-01,13:52:32.000,335,11097294,-795,0,1764597151,15175.539241999992,164.16218330999982,50689.184753040005 2025-12-01,13:52:33.000,335,11097270,-795,0,1764597152,15175.539241999992,164.14103592000174,50689.19872728001 2025-12-01,13:52:34.000,335,11097285,-795,0,1764597153,15175.512296759996,164.14103592000174,50689.254624240006 2025-12-01,13:52:35.000,335,11097220,-795,0,1764597154,15175.566187240001,164.11988853000366,50689.22667576001 2025-12-01,13:52:36.000,335,11097263,-795,0,1764597155,15175.559450929992,164.07759375000023,50689.254624240006 2025-12-01,13:52:37.000,335,11097238,-795,0,1764597156,15175.512296759996,164.0493972300028,50689.254624240006 2025-12-01,13:52:38.000,335,11097334,-795,0,1764597157,15175.512296759996,164.03529897000408,50689.20571440001 2025-12-01,13:52:39.000,335,11097227,-795,0,1764597158,15175.525769380001,164.0493972300028,50689.1707788 2025-12-01,13:52:40.000,335,11097201,-795,0,1764597159,15175.492087829996,164.01415157999872,50689.24065 2025-12-01,13:52:41.000,335,11097252,-795,0,1764597160,15175.512296759996,164.01415157999872,50689.17776592001 2025-12-01,13:52:42.000,335,11097244,-795,0,1764597161,15175.512296759996,163.97890593000193,50689.20571440001 2025-12-01,13:52:43.000,335,11097257,-795,0,1764597162,15175.545978310001,163.99300419000065,50689.233662880004 2025-12-01,13:52:44.000,335,11097298,-795,0,1764597163,15175.498824139991,164.02120070999808,50689.24763712001 2025-12-01,13:52:45.000,335,11097316,-795,0,1764597164,15175.471878899996,164.00710244999937,50689.233662880004 2025-12-01,13:52:46.000,335,11097187,-795,0,1764597165,15175.492087829996,163.99300419000065,50689.26161136 2025-12-01,13:52:47.000,335,11097252,-795,0,1764597166,15175.492087829996,164.00710244999937,50689.19174016 2025-12-01,13:52:48.000,335,11097273,-795,0,1764597167,15175.458406279991,163.88726724000298,50689.15680456001 2025-12-01,13:52:49.000,335,11097196,-795,0,1764597168,15175.417988419991,163.91546376000042,50689.17776592001 2025-12-01,13:52:50.000,335,11097251,-795,0,1764597169,15175.458406279991,163.9507094100045,50689.19174016 2025-12-01,13:52:51.000,335,11097252,-795,0,1764597170,15175.397779489991,163.9648076700032,50689.233662880004 2025-12-01,13:52:52.000,335,11097287,-795,0,1764597171,15175.42472473,163.92956201999914,50689.28955984 2025-12-01,13:52:53.000,335,11097308,-675,0,1764597172,15175.444933660001,163.9366111499985,50689.24065 2025-12-01,13:52:54.000,335,11097284,-795,0,1764597173,15175.431461039996,163.9507094100045,50689.26161136 2025-12-01,13:52:55.000,335,11097308,-795,0,1764597174,15175.411252109996,163.9366111499985,50689.19174016 2025-12-01,13:52:56.000,335,11097254,-795,0,1764597175,15175.444933660001,163.94366027999786,50689.27558560001 2025-12-01,13:52:57.000,335,11097400,-715,0,1764597176,15175.4045158,163.94366027999786,50689.24065 2025-12-01,13:52:58.000,335,11097251,-795,0,1764597177,15175.431461039996,163.9013655000017,50689.24763712001 2025-12-01,13:52:59.000,335,11097249,-795,0,1764597178,15175.411252109996,163.88726724000298,50689.233662880004 2025-12-01,13:53:00.000,335,11097239,-795,0,1764597179,15175.431461039996,163.88021811000363,50689.19174016 2025-12-01,13:53:01.000,335,11097205,-795,0,1764597180,15175.451669969996,163.92956201999914,50689.24065 2025-12-01,13:53:02.000,335,11097327,-715,0,1764597181,15175.431461039996,163.88726724000298,50689.21270152 2025-12-01,13:53:03.000,335,11097311,-795,0,1764597182,15175.485351520001,163.9013655000017,50689.26859848 2025-12-01,13:53:04.000,335,11097240,-795,0,1764597183,15175.478615209991,163.85907071999827,50689.27558560001 2025-12-01,13:53:05.000,335,11097289,-795,0,1764597184,15175.505560450001,163.8520215899989,50689.36641816001 2025-12-01,13:53:06.000,335,11097253,-795,0,1764597185,15175.498824139991,163.84497245999955,50689.3105212 2025-12-01,13:53:07.000,335,11097278,-795,0,1764597186,15175.505560450001,163.80972681000276,50689.26859848 2025-12-01,13:53:08.000,335,11097282,-795,0,1764597187,15175.471878899996,163.76743202999933,50689.33148256 2025-12-01,13:53:09.000,335,11097286,-795,0,1764597188,15175.505560450001,163.8026776800034,50689.28955984 2025-12-01,13:53:10.000,335,11097272,-795,0,1764597189,15175.519033069992,163.79562855000404,50689.34545680001 2025-12-01,13:53:11.000,335,11097326,-795,0,1764597190,15175.492087829996,163.8026776800034,50689.303534080005 2025-12-01,13:53:12.000,335,11097278,-795,0,1764597191,15175.471878899996,163.7533337700006,50689.27558560001 2025-12-01,13:53:13.000,335,11097342,-795,0,1764597192,15175.512296759996,163.72513725000317,50689.33148256 2025-12-01,13:53:14.000,335,11097286,-795,0,1764597193,15175.505560450001,163.6898915999991,50689.26859848 2025-12-01,13:53:15.000,335,11097259,-795,0,1764597194,15175.451669969996,163.6546459500023,50689.21968864 2025-12-01,13:53:16.000,335,11097287,-795,0,1764597195,15175.411252109996,163.6546459500023,50689.184753040005 2025-12-01,13:53:17.000,335,11097279,-795,0,1764597196,15175.377570559991,163.63349856000423,50689.184753040005 2025-12-01,13:53:18.000,335,11097311,-795,0,1764597197,15175.431461039996,163.61940029999823,50689.21270152 2025-12-01,13:53:19.000,335,11097247,-795,0,1764597198,15175.4045158,163.62644943000487,50689.31750832 2025-12-01,13:53:20.000,335,11097309,-795,0,1764597199,15175.4045158,163.58415465000144,50689.303534080005 2025-12-01,13:53:21.000,335,11097303,-795,0,1764597200,15175.411252109996,163.54890900000464,50689.233662880004 2025-12-01,13:53:22.000,335,11097311,-795,0,1764597201,15175.370834249996,163.52071247999993,50689.29654696001 2025-12-01,13:53:23.000,335,11097240,-795,0,1764597202,15175.350625319996,163.5066142200012,50689.28955984 2025-12-01,13:53:24.000,335,11097350,-795,0,1764597203,15175.38430687,163.47136857000442,50689.35943104 2025-12-01,13:53:25.000,335,11097219,-795,0,1764597204,15175.377570559991,163.40087727000355,50689.37340528001 2025-12-01,13:53:26.000,335,11097261,-795,0,1764597205,15175.411252109996,163.4431720499997,50689.33846968 2025-12-01,13:53:27.000,335,11097294,-795,0,1764597206,15175.350625319996,163.37268074999884,50689.28257272 2025-12-01,13:53:28.000,335,11097238,-795,0,1764597207,15175.391043179996,163.3797298799982,50689.254624240006 2025-12-01,13:53:29.000,335,11097335,-715,0,1764597208,15175.377570559991,163.3797298799982,50689.33148256 2025-12-01,13:53:30.000,335,11097245,-795,0,1764597209,15175.42472473,163.3444842300014,50689.40834088 2025-12-01,13:53:31.000,335,11097297,-795,0,1764597210,15175.438197349991,163.42907379000098,50689.33148256 2025-12-01,13:53:32.000,335,11097287,-795,0,1764597211,15175.4045158,163.38677901000483,50689.42930224 2025-12-01,13:53:33.000,335,11097264,-795,0,1764597212,15175.377570559991,163.41497553000227,50689.38737952 2025-12-01,13:53:34.000,335,11097328,-795,0,1764597213,15175.42472473,163.36563161999948,50689.41532800001 2025-12-01,13:53:35.000,335,11097246,-795,0,1764597214,15175.42472473,163.3797298799982,50689.46423784001 2025-12-01,13:53:36.000,335,11097338,-795,0,1764597215,15175.370834249996,163.37268074999884,50689.44327648001 2025-12-01,13:53:37.000,335,11097304,-795,0,1764597216,15175.4045158,163.3797298799982,50689.43628936 2025-12-01,13:53:38.000,335,11097317,-795,0,1764597217,15175.417988419991,163.35858249000012,50689.422315120006 2025-12-01,13:53:39.000,335,11097309,-795,0,1764597218,15175.417988419991,163.31628771000396,50689.3803924 2025-12-01,13:53:40.000,335,11097238,-795,0,1764597219,15175.42472473,163.3092385800046,50689.41532800001 2025-12-01,13:53:41.000,335,11097263,-795,0,1764597220,15175.417988419991,163.3092385800046,50689.41532800001 2025-12-01,13:53:42.000,335,11097313,-795,0,1764597221,15175.411252109996,163.28809118999925,50689.422315120006 2025-12-01,13:53:43.000,335,11097284,-795,0,1764597222,15175.411252109996,163.26694380000117,50689.39436664001 2025-12-01,13:53:44.000,335,11097289,-795,0,1764597223,15175.377570559991,163.2457964100031,50689.37340528001 2025-12-01,13:53:45.000,335,11097359,-795,0,1764597224,15175.411252109996,163.23874728000374,50689.36641816001 2025-12-01,13:53:46.000,335,11097250,-795,0,1764597225,15175.391043179996,163.18940337000095,50689.41532800001 2025-12-01,13:53:47.000,335,11097273,-795,0,1764597226,15175.357361629991,163.1964525000003,50689.44327648001 2025-12-01,13:53:48.000,335,11097289,-755,0,1764597227,15175.411252109996,163.21055075999902,50689.44327648001 2025-12-01,13:53:49.000,335,11097304,-795,0,1764597228,15175.36409794,163.22464901999774,50689.33148256 2025-12-01,13:53:50.000,335,11097281,-795,0,1764597229,15175.350625319996,163.23169815000438,50689.37340528001 2025-12-01,13:53:51.000,335,11097285,-795,0,1764597230,15175.31694376999,163.18940337000095,50689.39436664001 2025-12-01,13:53:52.000,335,11097356,-795,0,1764597231,15175.31694376999,163.2457964100031,50689.37340528001 2025-12-01,13:53:53.000,335,11097267,-795,0,1764597232,15175.30347115,163.2598946700018,50689.39436664001 2025-12-01,13:53:54.000,335,11097240,-795,0,1764597233,15175.269789599995,163.17530511000223,50689.39436664001 2025-12-01,13:53:55.000,335,11097322,-795,0,1764597234,15175.31694376999,163.1964525000003,50689.352443920005 2025-12-01,13:53:56.000,335,11097322,-795,0,1764597235,15175.25631697999,163.1823542400016,50689.37340528001 2025-12-01,13:53:57.000,335,11097240,-795,0,1764597236,15175.25631697999,163.1330103299988,50689.31750832 2025-12-01,13:53:58.000,335,11097290,-795,0,1764597237,15175.229371739995,163.18940337000095,50689.352443920005 2025-12-01,13:53:59.000,335,11097228,-755,0,1764597238,15175.21589911999,163.16825598000287,50689.422315120006 2025-12-01,13:54:00.000,335,11097333,-795,0,1764597239,15175.22263543,163.1330103299988,50689.40834088 2025-12-01,13:54:01.000,335,11097278,-795,0,1764597240,15175.22263543,163.1964525000003,50689.43628936 2025-12-01,13:54:02.000,335,11097306,-795,0,1764597241,15175.229371739995,163.14005945999816,50689.35943104 2025-12-01,13:54:03.000,335,11097318,-795,0,1764597242,15175.2024265,163.15415772000415,50689.41532800001 2025-12-01,13:54:04.000,335,11097393,-795,0,1764597243,15175.209162809995,163.16825598000287,50689.47821208 2025-12-01,13:54:05.000,335,11097374,-795,0,1764597244,15175.188953879995,163.10481381000136,50689.41532800001 2025-12-01,13:54:06.000,335,11097214,-795,0,1764597245,15175.19569018999,163.10481381000136,50689.41532800001 2025-12-01,13:54:07.000,335,11097279,-795,0,1764597246,15175.16200864,163.11186294000072,50689.4851992 2025-12-01,13:54:08.000,335,11097366,-795,0,1764597247,15175.17548125999,163.07661729000392,50689.401353760004 2025-12-01,13:54:09.000,335,11097302,-555,0,1764597248,15175.13506339999,163.11186294000072,50689.352443920005 2025-12-01,13:54:10.000,335,11097273,-795,0,1764597249,15175.128327089995,163.07661729000392,50689.36641816001 2025-12-01,13:54:11.000,335,11097241,-795,0,1764597250,15175.108118159995,163.02727338000113,50689.39436664001 2025-12-01,13:54:12.000,335,11097318,-795,0,1764597251,15175.067700299995,163.06956816000456,50689.37340528001 2025-12-01,13:54:13.000,335,11097232,-795,0,1764597252,15175.15527232999,163.02022425000177,50689.422315120006 2025-12-01,13:54:14.000,335,11097309,-635,0,1764597253,15175.10138185,163.06251902999793,50689.37340528001 2025-12-01,13:54:15.000,335,11097324,-795,0,1764597254,15175.11485446999,163.02727338000113,50689.37340528001 2025-12-01,13:54:16.000,335,11097282,-795,0,1764597255,15175.108118159995,162.9990768600037,50689.39436664001 2025-12-01,13:54:17.000,335,11097302,-555,0,1764597256,15175.10138185,162.9990768600037,50689.28257272 2025-12-01,13:54:18.000,335,11097314,-675,0,1764597257,15175.05422767999,163.06251902999793,50689.24065 2025-12-01,13:54:19.000,335,11097294,-795,0,1764597258,15175.06096399,162.99202773000434,50689.352443920005 2025-12-01,13:54:20.000,335,11097297,-795,0,1764597259,15175.007073509994,162.97792946999834,50689.28955984 2025-12-01,13:54:21.000,335,11097292,-795,0,1764597260,15175.027282439994,163.01317512000242,50689.29654696001 2025-12-01,13:54:22.000,335,11097354,-795,0,1764597261,15175.04075506,163.05546989999857,50689.36641816001 2025-12-01,13:54:23.000,335,11097322,-795,0,1764597262,15175.04075506,163.07661729000392,50689.33148256 2025-12-01,13:54:24.000,335,11097234,-795,0,1764597263,15175.03401874999,163.06956816000456,50689.37340528001 2025-12-01,13:54:25.000,335,11097316,-795,0,1764597264,15175.05422767999,163.12596119999944,50689.36641816001 2025-12-01,13:54:26.000,335,11097269,-795,0,1764597265,15175.067700299995,163.09071555000264,50689.41532800001 2025-12-01,13:54:27.000,335,11097308,-795,0,1764597266,15175.10138185,163.097764680002,50689.37340528001 2025-12-01,13:54:28.000,335,11097259,-795,0,1764597267,15175.05422767999,163.11891207000008,50689.33846968 2025-12-01,13:54:29.000,335,11097333,-795,0,1764597268,15175.128327089995,163.09071555000264,50689.39436664001 2025-12-01,13:54:30.000,335,11097386,-795,0,1764597269,15175.108118159995,163.09071555000264,50689.36641816001 2025-12-01,13:54:31.000,335,11097321,-795,0,1764597270,15175.05422767999,163.097764680002,50689.32449544001 2025-12-01,13:54:32.000,335,11097262,-795,0,1764597271,15175.08117292,163.10481381000136,50689.35943104 2025-12-01,13:54:33.000,335,11097321,-795,0,1764597272,15175.08117292,163.11186294000072,50689.36641816001 2025-12-01,13:54:34.000,335,11097310,-715,0,1764597273,15175.05422767999,163.12596119999944,50689.35943104 2025-12-01,13:54:35.000,335,11097285,-795,0,1764597274,15175.08117292,163.1471085900048,50689.36641816001 2025-12-01,13:54:36.000,335,11097317,-715,0,1764597275,15175.07443660999,163.1612068500035,50689.352443920005 2025-12-01,13:54:37.000,335,11097285,-795,0,1764597276,15175.087909229995,163.1612068500035,50689.34545680001 2025-12-01,13:54:38.000,335,11097297,-795,0,1764597277,15175.067700299995,163.15415772000415,50689.32449544001 2025-12-01,13:54:39.000,335,11097269,-795,0,1764597278,15175.04075506,163.20350162999966,50689.26161136 2025-12-01,13:54:40.000,335,11097297,-795,0,1764597279,15175.05422767999,163.17530511000223,50689.34545680001 2025-12-01,13:54:41.000,335,11097326,-795,0,1764597280,15175.087909229995,163.21055075999902,50689.39436664001 2025-12-01,13:54:42.000,335,11097356,-795,0,1764597281,15175.087909229995,163.1823542400016,50689.39436664001 2025-12-01,13:54:43.000,335,11097293,-795,0,1764597282,15175.067700299995,163.21759988999838,50689.35943104 2025-12-01,13:54:44.000,335,11097223,-795,0,1764597283,15175.09464553999,163.2598946700018,50689.401353760004 2025-12-01,13:54:45.000,335,11097297,-795,0,1764597284,15175.09464553999,163.23169815000438,50689.39436664001 2025-12-01,13:54:46.000,335,11097282,-795,0,1764597285,15175.067700299995,163.21759988999838,50689.43628936 2025-12-01,13:54:47.000,335,11097256,-795,0,1764597286,15175.05422767999,163.28809118999925,50689.46423784001 2025-12-01,13:54:48.000,335,11097258,-795,0,1764597287,15175.06096399,163.3092385800046,50689.401353760004 2025-12-01,13:54:49.000,335,11097284,-795,0,1764597288,15175.05422767999,163.33038597000268,50689.34545680001 2025-12-01,13:54:50.000,335,11097285,-795,0,1764597289,15175.087909229995,163.30218944999797,50689.40834088 2025-12-01,13:54:51.000,335,11097327,-795,0,1764597290,15175.067700299995,163.33743510000204,50689.41532800001 2025-12-01,13:54:52.000,335,11097327,-795,0,1764597291,15175.06096399,163.33038597000268,50689.37340528001 2025-12-01,13:54:53.000,335,11097310,-795,0,1764597292,15175.02054613,163.35858249000012,50689.401353760004 2025-12-01,13:54:54.000,335,11097285,-795,0,1764597293,15175.047491369995,163.32333684000332,50689.42930224 2025-12-01,13:54:55.000,335,11097260,-795,0,1764597294,15175.067700299995,163.3444842300014,50689.42930224 2025-12-01,13:54:56.000,335,11097292,-795,0,1764597295,15175.08117292,163.36563161999948,50689.33846968 2025-12-01,13:54:57.000,335,11097236,-795,0,1764597296,15175.11485446999,163.35153336000076,50689.41532800001 2025-12-01,13:54:58.000,335,11097268,-795,0,1764597297,15175.12159078,163.3797298799982,50689.3803924 2025-12-01,13:54:59.000,335,11097277,-795,0,1764597298,15175.128327089995,163.38677901000483,50689.37340528001 2025-12-01,13:55:00.000,335,11097303,-795,0,1764597299,15175.16200864,163.41497553000227,50689.34545680001 2025-12-01,13:55:01.000,335,11097274,-795,0,1764597300,15175.2024265,163.37268074999884,50689.32449544001 2025-12-01,13:55:02.000,335,11097293,-795,0,1764597301,15175.22263543,163.35153336000076,50689.28257272 2025-12-01,13:55:03.000,335,11097329,-795,0,1764597302,15175.21589911999,163.37268074999884,50689.37340528001 2025-12-01,13:55:04.000,335,11097294,-795,0,1764597303,15175.26305329,163.33038597000268,50689.37340528001 2025-12-01,13:55:05.000,335,11097293,-795,0,1764597304,15175.27652590999,163.33038597000268,50689.33846968 2025-12-01,13:55:06.000,335,11097261,-755,0,1764597305,15175.27652590999,163.33743510000204,50689.37340528001 2025-12-01,13:55:07.000,335,11097319,-795,0,1764597306,15175.32368008,163.36563161999948,50689.37340528001 2025-12-01,13:55:08.000,335,11097313,-795,0,1764597307,15175.29673483999,163.35858249000012,50689.35943104 2025-12-01,13:55:09.000,335,11097247,-795,0,1764597308,15175.38430687,163.23169815000438,50689.28955984 2025-12-01,13:55:10.000,335,11097293,-795,0,1764597309,15175.438197349991,163.26694380000117,50689.34545680001 2025-12-01,13:55:11.000,335,11097240,-795,0,1764597310,15175.431461039996,163.26694380000117,50689.38737952 2025-12-01,13:55:12.000,335,11097230,-795,0,1764597311,15175.492087829996,163.1964525000003,50689.38737952 2025-12-01,13:55:13.000,335,11097313,-795,0,1764597312,15175.478615209991,163.18940337000095,50689.3803924 2025-12-01,13:55:14.000,335,11097289,-795,0,1764597313,15175.539241999992,163.18940337000095,50689.37340528001 2025-12-01,13:55:15.000,335,11097290,-795,0,1764597314,15175.566187240001,163.17530511000223,50689.37340528001 2025-12-01,13:55:16.000,335,11097304,-795,0,1764597315,15175.545978310001,163.16825598000287,50689.401353760004 2025-12-01,13:55:17.000,335,11097312,-795,0,1764597316,15175.559450929992,163.11186294000072,50689.41532800001 2025-12-01,13:55:18.000,335,11097281,-795,0,1764597317,15175.512296759996,163.10481381000136,50689.4502636 2025-12-01,13:55:19.000,335,11097290,-795,0,1764597318,15175.545978310001,163.08366642000328,50689.3105212 2025-12-01,13:55:20.000,335,11097298,-795,0,1764597319,15175.539241999992,163.07661729000392,50689.401353760004 2025-12-01,13:55:21.000,335,11097249,-795,0,1764597320,15175.519033069992,163.05546989999857,50689.37340528001 2025-12-01,13:55:22.000,335,11097325,-795,0,1764597321,15175.539241999992,162.97792946999834,50689.36641816001 2025-12-01,13:55:23.000,335,11097345,-795,0,1764597322,15175.572923549997,162.97792946999834,50689.34545680001 2025-12-01,13:55:24.000,335,11097250,-795,0,1764597323,15175.572923549997,162.9356346900022,50689.401353760004 2025-12-01,13:55:25.000,335,11097331,-715,0,1764597324,15175.525769380001,162.9144873000041,50689.352443920005 2025-12-01,13:55:26.000,335,11097327,-795,0,1764597325,15175.566187240001,162.92858556000283,50689.34545680001 2025-12-01,13:55:27.000,335,11097309,-795,0,1764597326,15175.498824139991,162.87924165000004,50689.29654696001 2025-12-01,13:55:28.000,335,11097230,-795,0,1764597327,15175.485351520001,162.84399600000324,50689.37340528001 2025-12-01,13:55:29.000,335,11097329,-795,0,1764597328,15175.492087829996,162.8228486099979,50689.34545680001 2025-12-01,13:55:30.000,335,11097365,-795,0,1764597329,15175.471878899996,162.77350470000238,50689.37340528001 2025-12-01,13:55:31.000,335,11097251,-795,0,1764597330,15175.532505689996,162.7523573100043,50689.39436664001 2025-12-01,13:55:32.000,335,11097298,-795,0,1764597331,15175.498824139991,162.7241607899996,50689.47821208 2025-12-01,13:55:33.000,335,11097336,-635,0,1764597332,15175.498824139991,162.67481688000407,50689.38737952 2025-12-01,13:55:34.000,335,11097390,-795,0,1764597333,15175.512296759996,162.6677677500047,50689.40834088 2025-12-01,13:55:35.000,335,11097293,-795,0,1764597334,15175.498824139991,162.67481688000407,50689.37340528001 2025-12-01,13:55:36.000,335,11097354,-795,0,1764597335,15175.539241999992,162.63957123,50689.352443920005 2025-12-01,13:55:37.000,335,11097246,-795,0,1764597336,15175.559450929992,162.6889151400028,50689.40834088 2025-12-01,13:55:38.000,335,11097255,-755,0,1764597337,15175.559450929992,162.63957123,50689.43628936 2025-12-01,13:55:39.000,335,11097374,-755,0,1764597338,15175.566187240001,162.63957123,50689.254624240006 2025-12-01,13:55:40.000,335,11097359,-755,0,1764597339,15175.593132479997,162.61842384000192,50689.39436664001 2025-12-01,13:55:41.000,335,11097299,-795,0,1764597340,15175.579659859992,162.59727645000385,50689.3803924 2025-12-01,13:55:42.000,335,11097303,-795,0,1764597341,15175.552714619997,162.54793254000106,50689.3803924 2025-12-01,13:55:43.000,335,11097283,-755,0,1764597342,15175.545978310001,162.54793254000106,50689.43628936 2025-12-01,13:55:44.000,335,11097328,-795,0,1764597343,15175.525769380001,162.56907992999913,50689.49218632001 2025-12-01,13:55:45.000,335,11097294,-795,0,1764597344,15175.505560450001,162.52678515000298,50689.422315120006 2025-12-01,13:55:46.000,335,11097332,-755,0,1764597345,15175.512296759996,162.51268689000426,50689.49917344 2025-12-01,13:55:47.000,335,11097343,-795,0,1764597346,15175.471878899996,162.48449036999955,50689.46423784001 2025-12-01,13:55:48.000,335,11097327,-795,0,1764597347,15175.519033069992,162.5408834100017,50689.57603176 2025-12-01,13:55:49.000,335,11097332,-795,0,1764597348,15175.465142590001,162.5056377600049,50689.534109039996 2025-12-01,13:55:50.000,335,11097369,-795,0,1764597349,15175.492087829996,162.49858862999827,50689.5550704 2025-12-01,13:55:51.000,335,11097310,-795,0,1764597350,15175.458406279991,162.51268689000426,50689.49917344 2025-12-01,13:55:52.000,335,11097342,-795,0,1764597351,15175.397779489991,162.53383428000234,50689.49218632001 2025-12-01,13:55:53.000,335,11097324,-795,0,1764597352,15175.438197349991,162.51973602000362,50689.47821208 2025-12-01,13:55:54.000,335,11097361,-795,0,1764597353,15175.397779489991,162.49858862999827,50689.47821208 2025-12-01,13:55:55.000,335,11097320,-795,0,1764597354,15175.397779489991,162.51973602000362,50689.47821208 2025-12-01,13:55:56.000,335,11097357,-795,0,1764597355,15175.411252109996,162.54793254000106,50689.54109616001 2025-12-01,13:55:57.000,335,11097291,-795,0,1764597356,15175.438197349991,162.5408834100017,50689.49917344 2025-12-01,13:55:58.000,335,11097322,-795,0,1764597357,15175.431461039996,162.55498167000042,50689.534109039996 2025-12-01,13:55:59.000,335,11097265,-795,0,1764597358,15175.4045158,162.5761290599985,50689.49218632001 2025-12-01,13:56:00.000,335,11097375,-795,0,1764597359,15175.4045158,162.5761290599985,50689.40834088 2025-12-01,13:56:01.000,335,11097280,-795,0,1764597360,15175.397779489991,162.63252210000064,50689.401353760004 2025-12-01,13:56:02.000,335,11097309,-795,0,1764597361,15175.438197349991,162.61842384000192,50689.40834088 2025-12-01,13:56:03.000,335,11097321,-795,0,1764597362,15175.36409794,162.61137471000256,50689.45725072 2025-12-01,13:56:04.000,335,11097323,-795,0,1764597363,15175.451669969996,162.63957123,50689.42930224 2025-12-01,13:56:05.000,335,11097335,-795,0,1764597364,15175.458406279991,162.66071861999808,50689.47821208 2025-12-01,13:56:06.000,335,11097351,-795,0,1764597365,15175.465142590001,162.66071861999808,50689.4851992 2025-12-01,13:56:07.000,335,11097251,-795,0,1764597366,15175.465142590001,162.6043255800032,50689.471224960005 2025-12-01,13:56:08.000,335,11097297,-795,0,1764597367,15175.505560450001,162.71711166000023,50689.4851992 2025-12-01,13:56:09.000,335,11097298,-795,0,1764597368,15175.539241999992,162.65366948999872,50689.4851992 2025-12-01,13:56:10.000,335,11097326,-715,0,1764597369,15175.566187240001,162.65366948999872,50689.40834088 2025-12-01,13:56:11.000,335,11097314,-795,0,1764597370,15175.606605100002,162.64662035999936,50689.45725072 2025-12-01,13:56:12.000,335,11097361,-795,0,1764597371,15175.566187240001,162.66071861999808,50689.38737952 2025-12-01,13:56:13.000,335,11097287,-795,0,1764597372,15175.687440820002,162.65366948999872,50689.46423784001 2025-12-01,13:56:14.000,335,11097268,-795,0,1764597373,15175.727858680002,162.63252210000064,50689.50616056 2025-12-01,13:56:15.000,335,11097221,-795,0,1764597374,15175.680704509992,162.61137471000256,50689.42930224 2025-12-01,13:56:16.000,335,11097299,-795,0,1764597375,15175.694177129997,162.59727645000385,50689.46423784001 2025-12-01,13:56:17.000,335,11097318,-795,0,1764597376,15175.680704509992,162.5408834100017,50689.44327648001 2025-12-01,13:56:18.000,335,11097362,-795,0,1764597377,15175.680704509992,162.54793254000106,50689.422315120006 2025-12-01,13:56:19.000,335,11097246,-795,0,1764597378,15175.694177129997,162.52678515000298,50689.32449544001 2025-12-01,13:56:20.000,335,11097310,-795,0,1764597379,15175.707649750002,162.51268689000426,50689.303534080005 2025-12-01,13:56:21.000,335,11097263,-795,0,1764597380,15175.694177129997,162.51268689000426,50689.29654696001 2025-12-01,13:56:22.000,335,11097264,-795,0,1764597381,15175.748067610002,162.53383428000234,50689.352443920005 2025-12-01,13:56:23.000,335,11097322,-795,0,1764597382,15175.721122369992,162.4421955900034,50689.3803924 2025-12-01,13:56:24.000,335,11097292,-795,0,1764597383,15175.700913439992,162.4915394999989,50689.401353760004 2025-12-01,13:56:25.000,335,11097279,-795,0,1764597384,15175.727858680002,162.4915394999989,50689.401353760004 2025-12-01,13:56:26.000,335,11097285,-795,0,1764597385,15175.734594989997,162.4562938500021,50689.44327648001 2025-12-01,13:56:27.000,335,11097261,-795,0,1764597386,15175.694177129997,162.42104819999804,50689.38737952 2025-12-01,13:56:28.000,335,11097284,-795,0,1764597387,15175.680704509992,162.39990080999996,50689.40834088 2025-12-01,13:56:29.000,335,11097274,-795,0,1764597388,15175.694177129997,162.4421955900034,50689.38737952 2025-12-01,13:56:30.000,335,11097332,-795,0,1764597389,15175.673968199997,162.47039211000083,50689.40834088 2025-12-01,13:56:31.000,335,11097275,-795,0,1764597390,15175.640286649992,162.47039211000083,50689.43628936 2025-12-01,13:56:32.000,335,11097241,-795,0,1764597391,15175.640286649992,162.38580255000124,50689.49218632001 2025-12-01,13:56:33.000,335,11097325,-795,0,1764597392,15175.593132479997,162.44924472000275,50689.50616056 2025-12-01,13:56:34.000,335,11097253,-795,0,1764597393,15175.626814030002,162.4915394999989,50689.51314768001 2025-12-01,13:56:35.000,335,11097260,-795,0,1764597394,15175.586396170002,162.46334298000147,50689.46423784001 2025-12-01,13:56:36.000,335,11097311,-795,0,1764597395,15175.593132479997,162.51268689000426,50689.42930224 2025-12-01,13:56:37.000,335,11097262,-795,0,1764597396,15175.572923549997,162.47039211000083,50689.4851992 2025-12-01,13:56:38.000,335,11097284,-795,0,1764597397,15175.613341409997,162.49858862999827,50689.46423784001 2025-12-01,13:56:39.000,335,11097281,-635,0,1764597398,15175.586396170002,162.4774412400002,50689.520134800005 2025-12-01,13:56:40.000,335,11097340,-755,0,1764597399,15175.613341409997,162.4915394999989,50689.50616056 2025-12-01,13:56:41.000,335,11097294,-795,0,1764597400,15175.613341409997,162.4562938500021,50689.52712192 2025-12-01,13:56:42.000,335,11097254,-795,0,1764597401,15175.559450929992,162.48449036999955,50689.534109039996 2025-12-01,13:56:43.000,335,11097331,-795,0,1764597402,15175.586396170002,162.47039211000083,50689.47821208 2025-12-01,13:56:44.000,335,11097282,-795,0,1764597403,15175.572923549997,162.44924472000275,50689.51314768001 2025-12-01,13:56:45.000,335,11097202,-795,0,1764597404,15175.593132479997,162.52678515000298,50689.49917344 2025-12-01,13:56:46.000,335,11097293,-795,0,1764597405,15175.579659859992,162.4421955900034,50689.534109039996 2025-12-01,13:56:47.000,335,11097321,-795,0,1764597406,15175.485351520001,162.4774412400002,50689.54109616001 2025-12-01,13:56:48.000,335,11097351,-795,0,1764597407,15175.525769380001,162.49858862999827,50689.50616056 2025-12-01,13:56:49.000,335,11097281,-795,0,1764597408,15175.498824139991,162.51973602000362,50689.60398024 2025-12-01,13:56:50.000,335,11097236,-755,0,1764597409,15175.512296759996,162.49858862999827,50689.569044640004 2025-12-01,13:56:51.000,335,11097204,-795,0,1764597410,15175.478615209991,162.52678515000298,50689.638915840005 2025-12-01,13:56:52.000,335,11097292,-795,0,1764597411,15175.444933660001,162.48449036999955,50689.59699312 2025-12-01,13:56:53.000,335,11097227,-795,0,1764597412,15175.417988419991,162.4562938500021,50689.534109039996 2025-12-01,13:56:54.000,335,11097300,-795,0,1764597413,15175.370834249996,162.48449036999955,50689.569044640004 2025-12-01,13:56:55.000,335,11097320,-795,0,1764597414,15175.350625319996,162.48449036999955,50689.60398024 2025-12-01,13:56:56.000,335,11097305,-795,0,1764597415,15175.29673483999,162.48449036999955,50689.49218632001 2025-12-01,13:56:57.000,335,11097294,-795,0,1764597416,15175.330416389996,162.51973602000362,50689.638915840005 2025-12-01,13:56:58.000,335,11097257,-795,0,1764597417,15175.25631697999,162.54793254000106,50689.63192872001 2025-12-01,13:56:59.000,335,11097306,-795,0,1764597418,15175.229371739995,162.5408834100017,50689.57603176 2025-12-01,13:57:00.000,335,11097241,-795,0,1764597419,15175.17548125999,162.55498167000042,50689.6249416 2025-12-01,13:57:01.000,335,11097265,-795,0,1764597420,15175.21589911999,162.62547297000128,50689.60398024 2025-12-01,13:57:02.000,335,11097299,-795,0,1764597421,15175.17548125999,162.58317818999785,50689.52712192 2025-12-01,13:57:03.000,335,11097378,-795,0,1764597422,15175.128327089995,162.61842384000192,50689.590006000006 2025-12-01,13:57:04.000,335,11097273,-795,0,1764597423,15175.148536019995,162.61137471000256,50689.51314768001 2025-12-01,13:57:05.000,335,11097272,-795,0,1764597424,15175.087909229995,162.5902273200045,50689.57603176 2025-12-01,13:57:06.000,335,11097304,-795,0,1764597425,15175.067700299995,162.58317818999785,50689.50616056 2025-12-01,13:57:07.000,335,11097302,-795,0,1764597426,15175.027282439994,162.61842384000192,50689.56205752001 2025-12-01,13:57:08.000,335,11097309,-795,0,1764597427,15174.95318302999,162.64662035999936,50689.5550704 2025-12-01,13:57:09.000,335,11097326,-795,0,1764597428,15174.986864579994,162.63957123,50689.534109039996 2025-12-01,13:57:10.000,335,11097294,-795,0,1764597429,15174.95318302999,162.65366948999872,50689.58301888001 2025-12-01,13:57:11.000,335,11097220,-795,0,1764597430,15174.885819929994,162.67481688000407,50689.590006000006 2025-12-01,13:57:12.000,335,11097255,-795,0,1764597431,15174.906028859994,162.71711166000023,50689.6249416 2025-12-01,13:57:13.000,335,11097209,-795,0,1764597432,15174.906028859994,162.75940644000366,50689.60398024 2025-12-01,13:57:14.000,335,11097239,-795,0,1764597433,15174.906028859994,162.79465209000045,50689.638915840005 2025-12-01,13:57:15.000,335,11097236,-795,0,1764597434,15174.906028859994,162.8228486099979,50689.60398024 2025-12-01,13:57:16.000,335,11097240,-795,0,1764597435,15174.91276516999,162.83694687000389,50689.64590296 2025-12-01,13:57:17.000,335,11097282,-795,0,1764597436,15174.926237789994,162.87924165000004,50689.67385144 2025-12-01,13:57:18.000,335,11097283,-795,0,1764597437,15174.885819929994,162.9356346900022,50689.65987720001 2025-12-01,13:57:19.000,335,11097322,-795,0,1764597438,15174.872347309989,162.94268382000155,50689.67385144 2025-12-01,13:57:20.000,335,11097312,-635,0,1764597439,15174.845402069994,162.97088033999898,50689.701799919996 2025-12-01,13:57:21.000,335,11097292,-795,0,1764597440,15174.865610999994,162.96383120999963,50689.70878704001 2025-12-01,13:57:22.000,335,11097221,-795,0,1764597441,15174.825193139994,162.96383120999963,50689.6249416 2025-12-01,13:57:23.000,335,11097343,-795,0,1764597442,15174.885819929994,163.02022425000177,50689.63192872001 2025-12-01,13:57:24.000,335,11097275,-795,0,1764597443,15174.852138379989,162.95678208000027,50689.569044640004 2025-12-01,13:57:25.000,335,11097280,-795,0,1764597444,15174.858874689999,163.02727338000113,50689.638915840005 2025-12-01,13:57:26.000,335,11097330,-795,0,1764597445,15174.865610999994,163.01317512000242,50689.61795448 2025-12-01,13:57:27.000,335,11097334,-795,0,1764597446,15174.865610999994,163.00612599000306,50689.60398024 2025-12-01,13:57:28.000,335,11097295,-795,0,1764597447,15174.926237789994,163.01317512000242,50689.590006000006 2025-12-01,13:57:29.000,335,11097352,-795,0,1764597448,15174.959919339999,163.02022425000177,50689.57603176 2025-12-01,13:57:30.000,335,11097268,-795,0,1764597449,15174.939710409999,163.04137163999985,50689.75070976001 2025-12-01,13:57:31.000,335,11097243,-795,0,1764597450,15174.98012827,163.06956816000456,50689.64590296 2025-12-01,13:57:32.000,335,11097227,-795,0,1764597451,15175.01380981999,163.08366642000328,50689.638915840005 2025-12-01,13:57:33.000,335,11097308,-795,0,1764597452,15175.01380981999,163.05546989999857,50689.56205752001 2025-12-01,13:57:34.000,335,11097264,-795,0,1764597453,15175.02054613,163.09071555000264,50689.50616056 2025-12-01,13:57:35.000,335,11097289,-795,0,1764597454,15175.0003372,163.14005945999816,50689.56205752001 2025-12-01,13:57:36.000,335,11097250,-795,0,1764597455,15175.0003372,163.10481381000136,50689.4851992 2025-12-01,13:57:37.000,335,11097300,-795,0,1764597456,15175.027282439994,163.1823542400016,50689.50616056 2025-12-01,13:57:38.000,335,11097290,-795,0,1764597457,15175.02054613,163.17530511000223,50689.54109616001 2025-12-01,13:57:39.000,335,11097316,-795,0,1764597458,15175.06096399,163.23169815000438,50689.534109039996 2025-12-01,13:57:40.000,335,11097254,-795,0,1764597459,15175.067700299995,163.15415772000415,50689.54808328 2025-12-01,13:57:41.000,335,11097291,-795,0,1764597460,15175.09464553999,163.1823542400016,50689.534109039996 2025-12-01,13:57:42.000,335,11097288,-755,0,1764597461,15175.14179971,163.22464901999774,50689.4502636 2025-12-01,13:57:43.000,335,11097326,-795,0,1764597462,15175.148536019995,163.25284554000245,50689.49917344 2025-12-01,13:57:44.000,335,11097252,-795,0,1764597463,15175.168744949995,163.2598946700018,50689.4851992 2025-12-01,13:57:45.000,335,11097281,-795,0,1764597464,15175.168744949995,163.2598946700018,50689.4851992 2025-12-01,13:57:46.000,335,11097304,-795,0,1764597465,15175.23610804999,163.27399293000053,50689.4502636 2025-12-01,13:57:47.000,335,11097286,-795,0,1764597466,15175.22263543,163.2598946700018,50689.46423784001 2025-12-01,13:57:48.000,335,11097310,-795,0,1764597467,15175.25631697999,163.22464901999774,50689.4502636 2025-12-01,13:57:49.000,335,11097292,-795,0,1764597468,15175.28326222,163.18940337000095,50689.54109616001 2025-12-01,13:57:50.000,335,11097300,-795,0,1764597469,15175.289998529996,163.21055075999902,50689.54808328 2025-12-01,13:57:51.000,335,11097314,-795,0,1764597470,15175.31694376999,163.20350162999966,50689.49917344 2025-12-01,13:57:52.000,335,11097329,-795,0,1764597471,15175.357361629991,163.1964525000003,50689.54808328 2025-12-01,13:57:53.000,335,11097296,-795,0,1764597472,15175.350625319996,163.14005945999816,50689.50616056 2025-12-01,13:57:54.000,335,11097252,-795,0,1764597473,15175.391043179996,163.11186294000072,50689.52712192 2025-12-01,13:57:55.000,335,11097283,-795,0,1764597474,15175.417988419991,163.07661729000392,50689.5550704 2025-12-01,13:57:56.000,335,11097369,-795,0,1764597475,15175.451669969996,163.11891207000008,50689.569044640004 2025-12-01,13:57:57.000,335,11097338,-795,0,1764597476,15175.485351520001,163.10481381000136,50689.49917344 2025-12-01,13:57:58.000,335,11097250,-795,0,1764597477,15175.519033069992,163.11891207000008,50689.49218632001 2025-12-01,13:57:59.000,335,11097272,-795,0,1764597478,15175.525769380001,163.04137163999985,50689.56205752001 2025-12-01,13:58:00.000,335,11097378,-795,0,1764597479,15175.579659859992,162.9990768600037,50689.569044640004 2025-12-01,13:58:01.000,335,11097364,-635,0,1764597480,15175.640286649992,162.97792946999834,50689.534109039996 2025-12-01,13:58:02.000,335,11097279,-795,0,1764597481,15175.613341409997,163.04137163999985,50689.47821208 2025-12-01,13:58:03.000,335,11097300,-795,0,1764597482,15175.613341409997,163.00612599000306,50689.401353760004 2025-12-01,13:58:04.000,335,11097322,-795,0,1764597483,15175.620077719992,162.97088033999898,50689.57603176 2025-12-01,13:58:05.000,335,11097326,-795,0,1764597484,15175.700913439992,162.96383120999963,50689.520134800005 2025-12-01,13:58:06.000,335,11097275,-795,0,1764597485,15175.727858680002,162.97088033999898,50689.57603176 2025-12-01,13:58:07.000,335,11097254,-795,0,1764597486,15175.673968199997,162.92153643000347,50689.49917344 2025-12-01,13:58:08.000,335,11097325,-795,0,1764597487,15175.687440820002,162.9356346900022,50689.54808328 2025-12-01,13:58:09.000,335,11097354,-795,0,1764597488,15175.680704509992,162.94268382000155,50689.61096736001 2025-12-01,13:58:10.000,335,11097282,-795,0,1764597489,15175.714386059997,162.90743817000475,50689.590006000006 2025-12-01,13:58:11.000,335,11097353,-755,0,1764597490,15175.687440820002,162.89333990999876,50689.63192872001 2025-12-01,13:58:12.000,335,11097249,-795,0,1764597491,15175.673968199997,162.90038903999812,50689.5550704 2025-12-01,13:58:13.000,335,11097275,-715,0,1764597492,15175.633550339997,162.90038903999812,50689.638915840005 2025-12-01,13:58:14.000,335,11097325,-795,0,1764597493,15175.640286649992,162.90038903999812,50689.569044640004 2025-12-01,13:58:15.000,335,11097309,-795,0,1764597494,15175.640286649992,162.90743817000475,50689.6249416 2025-12-01,13:58:16.000,335,11097289,-675,0,1764597495,15175.620077719992,162.90743817000475,50689.701799919996 2025-12-01,13:58:17.000,335,11097256,-795,0,1764597496,15175.626814030002,162.90743817000475,50689.701799919996 2025-12-01,13:58:18.000,335,11097264,-795,0,1764597497,15175.606605100002,162.90038903999812,50689.687825680005 2025-12-01,13:58:19.000,335,11097277,-795,0,1764597498,15175.599868789992,162.8862907799994,50689.687825680005 2025-12-01,13:58:20.000,335,11097352,-795,0,1764597499,15175.593132479997,162.90743817000475,50689.638915840005 2025-12-01,13:58:21.000,335,11097319,-795,0,1764597500,15175.599868789992,162.94268382000155,50689.65289008 2025-12-01,13:58:22.000,335,11097291,-795,0,1764597501,15175.586396170002,162.95678208000027,50689.66686432 2025-12-01,13:58:23.000,335,11097305,-795,0,1764597502,15175.572923549997,162.97792946999834,50689.64590296 2025-12-01,13:58:24.000,335,11097322,-795,0,1764597503,15175.572923549997,162.9849785999977,50689.5550704 2025-12-01,13:58:25.000,335,11097328,-795,0,1764597504,15175.593132479997,163.02727338000113,50689.57603176 2025-12-01,13:58:26.000,335,11097310,-795,0,1764597505,15175.613341409997,162.9849785999977,50689.54808328 2025-12-01,13:58:27.000,335,11097406,-795,0,1764597506,15175.606605100002,163.02022425000177,50689.54808328 2025-12-01,13:58:28.000,335,11097309,-795,0,1764597507,15175.613341409997,162.97088033999898,50689.65987720001 2025-12-01,13:58:29.000,335,11097314,-795,0,1764597508,15175.640286649992,163.04137163999985,50689.6249416 2025-12-01,13:58:30.000,335,11097310,-795,0,1764597509,15175.647022960002,163.0343225100005,50689.64590296 2025-12-01,13:58:31.000,335,11097306,-795,0,1764597510,15175.673968199997,163.0343225100005,50689.58301888001 2025-12-01,13:58:32.000,335,11097322,-795,0,1764597511,15175.694177129997,163.0484207699992,50689.58301888001 2025-12-01,13:58:33.000,335,11097256,-795,0,1764597512,15175.748067610002,163.04137163999985,50689.58301888001 2025-12-01,13:58:34.000,335,11097301,-795,0,1764597513,15175.795221779998,163.0484207699992,50689.57603176 2025-12-01,13:58:35.000,335,11097290,-795,0,1764597514,15175.781749159993,162.99202773000434,50689.65987720001 2025-12-01,13:58:36.000,335,11097339,-795,0,1764597515,15175.849112259988,162.97792946999834,50689.687825680005 2025-12-01,13:58:37.000,335,11097332,-795,0,1764597516,15175.916475359998,163.0343225100005,50689.64590296 2025-12-01,13:58:38.000,335,11097295,-795,0,1764597517,15175.923211669993,163.0343225100005,50689.569044640004 2025-12-01,13:58:39.000,335,11097288,-795,0,1764597518,15175.956893219998,162.95678208000027,50689.66686432 2025-12-01,13:58:40.000,335,11097318,-795,0,1764597519,15175.963629529993,162.9497329500009,50689.65289008 2025-12-01,13:58:41.000,335,11097276,-795,0,1764597520,15175.977102149998,162.97088033999898,50689.61096736001 2025-12-01,13:58:42.000,335,11097357,-795,0,1764597521,15176.051201559989,162.94268382000155,50689.5550704 2025-12-01,13:58:43.000,335,11097297,-795,0,1764597522,15176.051201559989,162.89333990999876,50689.49917344 2025-12-01,13:58:44.000,335,11097267,-795,0,1764597523,15176.071410489989,162.7876029600011,50689.51314768001 2025-12-01,13:58:45.000,335,11097293,-795,0,1764597524,15176.111828349989,162.8017012199998,50689.54109616001 2025-12-01,13:58:46.000,335,11097238,-795,0,1764597525,15176.118564659999,162.75940644000366,50689.5550704 2025-12-01,13:58:47.000,335,11097370,-795,0,1764597526,15176.15224620999,162.73120991999895,50689.520134800005 2025-12-01,13:58:48.000,335,11097288,-795,0,1764597527,15176.165718829994,162.66071861999808,50689.534109039996 2025-12-01,13:58:49.000,335,11097266,-795,0,1764597528,15176.179191449999,162.64662035999936,50689.51314768001 2025-12-01,13:58:50.000,335,11097298,-795,0,1764597529,15176.206136689994,162.64662035999936,50689.471224960005 2025-12-01,13:58:51.000,335,11097265,-795,0,1764597530,15176.185927759994,162.54793254000106,50689.4851992 2025-12-01,13:58:52.000,335,11097221,-715,0,1764597531,15176.138773589999,162.49858862999827,50689.520134800005 2025-12-01,13:58:53.000,335,11097362,-795,0,1764597532,15176.158982519999,162.4915394999989,50689.520134800005 2025-12-01,13:58:54.000,335,11097257,-795,0,1764597533,15176.145509899994,162.4562938500021,50689.56205752001 2025-12-01,13:58:55.000,335,11097296,-795,0,1764597534,15176.064674179994,162.44924472000275,50689.57603176 2025-12-01,13:58:56.000,335,11097316,-795,0,1764597535,15176.158982519999,162.43514646000403,50689.54808328 2025-12-01,13:58:57.000,335,11097269,-795,0,1764597536,15176.165718829994,162.38580255000124,50689.590006000006 2025-12-01,13:58:58.000,335,11097297,-795,0,1764597537,15176.138773589999,162.39990080999996,50689.54808328 2025-12-01,13:58:59.000,335,11097298,-795,0,1764597538,15176.057937869999,162.39990080999996,50689.54808328 2025-12-01,13:59:00.000,335,11097333,-795,0,1764597539,15176.098355729999,162.36465516000317,50689.56205752001 2025-12-01,13:59:01.000,335,11097291,-795,0,1764597540,15176.071410489989,162.2941638600023,50689.590006000006 2025-12-01,13:59:02.000,335,11097311,-635,0,1764597541,15176.044465249994,162.3294095099991,50689.54808328 2025-12-01,13:59:03.000,335,11097267,-795,0,1764597542,15176.057937869999,162.28006560000358,50689.59699312 2025-12-01,13:59:04.000,335,11097301,-795,0,1764597543,15176.064674179994,162.23777082000015,50689.52712192 2025-12-01,13:59:05.000,335,11097273,-795,0,1764597544,15176.037728939998,162.2095743000027,50689.54109616001 2025-12-01,13:59:06.000,335,11097288,-795,0,1764597545,15176.091619419989,162.2095743000027,50689.534109039996 2025-12-01,13:59:07.000,335,11097286,-795,0,1764597546,15176.064674179994,162.28006560000358,50689.534109039996 2025-12-01,13:59:08.000,335,11097316,-795,0,1764597547,15176.098355729999,162.22367256000143,50689.58301888001 2025-12-01,13:59:09.000,335,11097253,-795,0,1764597548,15176.044465249994,162.23777082000015,50689.60398024 2025-12-01,13:59:10.000,335,11097268,-795,0,1764597549,15176.071410489989,162.25186907999887,50689.66686432 2025-12-01,13:59:11.000,335,11097311,-795,0,1764597550,15176.057937869999,162.18842691000464,50689.58301888001 2025-12-01,13:59:12.000,335,11097329,-795,0,1764597551,15176.098355729999,162.23777082000015,50689.65289008 2025-12-01,13:59:13.000,335,11097257,-795,0,1764597552,15176.138773589999,162.2307216900008,50689.63192872001 2025-12-01,13:59:14.000,335,11097284,-795,0,1764597553,15176.138773589999,162.2095743000027,50689.65289008 2025-12-01,13:59:15.000,335,11097333,-795,0,1764597554,15176.145509899994,162.23777082000015,50689.64590296 2025-12-01,13:59:16.000,335,11097285,-795,0,1764597555,15176.145509899994,162.21662343000207,50689.68083856001 2025-12-01,13:59:17.000,335,11097341,-795,0,1764597556,15176.206136689994,162.2307216900008,50689.6948128 2025-12-01,13:59:18.000,335,11097315,-795,0,1764597557,15176.17245513999,162.22367256000143,50689.66686432 2025-12-01,13:59:19.000,335,11097252,-795,0,1764597558,15176.138773589999,162.18842691000464,50689.64590296 2025-12-01,13:59:20.000,335,11097349,-795,0,1764597559,15176.21287299999,162.181377779998,50689.72276128 2025-12-01,13:59:21.000,335,11097330,-795,0,1764597560,15176.21287299999,162.17432864999864,50689.687825680005 2025-12-01,13:59:22.000,335,11097224,-795,0,1764597561,15176.21287299999,162.15318126000057,50689.72974840001 2025-12-01,13:59:23.000,335,11097332,-795,0,1764597562,15176.145509899994,162.26596734000486,50689.78564536 2025-12-01,13:59:24.000,335,11097344,-795,0,1764597563,15176.125300969994,162.195476040004,50689.79263248 2025-12-01,13:59:25.000,335,11097382,-795,0,1764597564,15176.13203727999,162.20252517000336,50689.736735520004 2025-12-01,13:59:26.000,335,11097316,-795,0,1764597565,15176.084883109994,162.23777082000015,50689.687825680005 2025-12-01,13:59:27.000,335,11097301,-795,0,1764597566,15176.118564659999,162.20252517000336,50689.64590296 2025-12-01,13:59:28.000,335,11097292,-795,0,1764597567,15176.098355729999,162.26596734000486,50689.68083856001 2025-12-01,13:59:29.000,335,11097296,-795,0,1764597568,15176.125300969994,162.2941638600023,50689.65987720001 2025-12-01,13:59:30.000,335,11097282,-795,0,1764597569,15176.15224620999,162.30121299000166,50689.75070976001 2025-12-01,13:59:31.000,335,11097281,-795,0,1764597570,15176.15224620999,162.2941638600023,50689.67385144 2025-12-01,13:59:32.000,335,11097311,-795,0,1764597571,15176.17245513999,162.28711473000294,50689.72974840001 2025-12-01,13:59:33.000,335,11097343,-795,0,1764597572,15176.145509899994,162.30826212000102,50689.68083856001 2025-12-01,13:59:34.000,335,11097290,-795,0,1764597573,15176.185927759994,162.32236037999974,50689.82058096 2025-12-01,13:59:35.000,335,11097290,-795,0,1764597574,15176.206136689994,162.31531125000038,50689.79263248 2025-12-01,13:59:36.000,335,11097293,-795,0,1764597575,15176.25329085999,162.2941638600023,50689.75070976001 2025-12-01,13:59:37.000,335,11097289,-795,0,1764597576,15176.2802361,162.2941638600023,50689.79961960001 2025-12-01,13:59:38.000,335,11097295,-635,0,1764597577,15176.266763479995,162.31531125000038,50689.79263248 2025-12-01,13:59:39.000,335,11097327,-795,0,1764597578,15176.35433550999,162.27301647000422,50689.79263248 2025-12-01,13:59:40.000,335,11097317,-795,0,1764597579,15176.347599199995,162.2448199499995,50689.82756808001 2025-12-01,13:59:41.000,335,11097353,-795,0,1764597580,15176.388017059995,162.28006560000358,50689.687825680005 2025-12-01,13:59:42.000,335,11097291,-795,0,1764597581,15176.408225989995,162.25891820999823,50689.78564536 2025-12-01,13:59:43.000,335,11097238,-795,0,1764597582,15176.39475336999,162.30826212000102,50689.6948128 2025-12-01,13:59:44.000,335,11097254,-795,0,1764597583,15176.44190754,162.25891820999823,50689.66686432 2025-12-01,13:59:45.000,335,11097285,-795,0,1764597584,15176.49579801999,162.26596734000486,50689.68083856001 2025-12-01,13:59:46.000,335,11097242,-795,0,1764597585,15176.49579801999,162.28711473000294,50689.638915840005 2025-12-01,13:59:47.000,335,11097290,-795,0,1764597586,15176.50253433,162.22367256000143,50689.64590296 2025-12-01,13:59:48.000,335,11097313,-795,0,1764597587,15176.55642480999,162.27301647000422,50689.5550704 2025-12-01,13:59:49.000,335,11097284,-795,0,1764597588,15176.596842669991,162.30121299000166,50689.61096736001 2025-12-01,13:59:50.000,335,11097356,-755,0,1764597589,15176.617051599991,162.30826212000102,50689.56205752001 2025-12-01,13:59:51.000,335,11097277,-795,0,1764597590,15176.58337005,162.30121299000166,50689.54109616001 2025-12-01,13:59:52.000,335,11097263,-795,0,1764597591,15176.60357898,162.32236037999974,50689.68083856001 2025-12-01,13:59:53.000,335,11097322,-795,0,1764597592,15176.64399684,162.30121299000166,50689.6948128 2025-12-01,13:59:54.000,335,11097273,-795,0,1764597593,15176.704623630001,162.27301647000422,50689.75070976001 2025-12-01,13:59:55.000,335,11097315,-795,0,1764597594,15176.697887319991,162.25891820999823,50689.701799919996 2025-12-01,13:59:56.000,335,11097290,-675,0,1764597595,15176.691151009996,162.22367256000143,50689.74372264 2025-12-01,13:59:57.000,335,11097321,-795,0,1764597596,15176.657469459991,162.2095743000027,50689.72974840001 2025-12-01,13:59:58.000,335,11097312,-795,0,1764597597,15176.738305179992,162.15318126000057,50689.806606720005 2025-12-01,13:59:59.000,335,11097271,-795,0,1764597598,15176.751777799996,162.195476040004,50689.79961960001 2025-12-01,14:00:00.000,335,11097338,-795,0,1764597599,15176.731568869996,162.18842691000464,50689.65289008 2025-12-01,14:00:01.000,335,11097285,-795,0,1764597600,15176.718096249992,162.1320338700025,50689.72276128 2025-12-01,14:00:02.000,335,11097259,-795,0,1764597601,15176.711359939996,162.18842691000464,50689.66686432 2025-12-01,14:00:03.000,335,11097251,-795,0,1764597602,15176.745041490001,162.181377779998,50689.82756808001 2025-12-01,14:00:04.000,335,11097270,-795,0,1764597603,15176.758514109992,162.12498474000313,50689.806606720005 2025-12-01,14:00:05.000,335,11097280,-795,0,1764597604,15176.758514109992,162.11793561000377,50689.72276128 2025-12-01,14:00:06.000,335,11097253,-795,0,1764597605,15176.731568869996,162.18842691000464,50689.74372264 2025-12-01,14:00:07.000,335,11097350,-795,0,1764597606,15176.704623630001,162.12498474000313,50689.72974840001 2025-12-01,14:00:08.000,335,11097308,-795,0,1764597607,15176.731568869996,162.11793561000377,50689.72974840001 2025-12-01,14:00:09.000,335,11097328,-795,0,1764597608,15176.718096249992,162.13908300000185,50689.75070976001 2025-12-01,14:00:10.000,335,11097314,-795,0,1764597609,15176.718096249992,162.15318126000057,50689.75070976001 2025-12-01,14:00:11.000,335,11097260,-795,0,1764597610,15176.691151009996,162.09678821999842,50689.66686432 2025-12-01,14:00:12.000,335,11097319,-795,0,1764597611,15176.697887319991,162.11793561000377,50689.72276128 2025-12-01,14:00:13.000,335,11097342,-795,0,1764597612,15176.718096249992,162.12498474000313,50689.70878704001 2025-12-01,14:00:14.000,335,11097316,-795,0,1764597613,15176.724832560001,162.11793561000377,50689.72974840001 2025-12-01,14:00:15.000,335,11097329,-795,0,1764597614,15176.684414700001,162.12498474000313,50689.71577416 2025-12-01,14:00:16.000,335,11097332,-795,0,1764597615,15176.677678389991,162.15318126000057,50689.736735520004 2025-12-01,14:00:17.000,335,11097298,-795,0,1764597616,15176.610315289996,162.1108864800044,50689.72276128 2025-12-01,14:00:18.000,335,11097309,-795,0,1764597617,15176.637260529991,162.11793561000377,50689.736735520004 2025-12-01,14:00:19.000,335,11097307,-795,0,1764597618,15176.637260529991,162.08973908999906,50689.757696880006 2025-12-01,14:00:20.000,335,11097287,-795,0,1764597619,15176.670942079996,162.09678821999842,50689.736735520004 2025-12-01,14:00:21.000,335,11097356,-795,0,1764597620,15176.664205770001,162.12498474000313,50689.71577416 2025-12-01,14:00:22.000,335,11097334,-795,0,1764597621,15176.64399684,162.1108864800044,50689.75070976001 2025-12-01,14:00:23.000,335,11097304,-795,0,1764597622,15176.650733149996,162.1108864800044,50689.81359384 2025-12-01,14:00:24.000,335,11097311,-715,0,1764597623,15176.657469459991,162.06859170000098,50689.77865824001 2025-12-01,14:00:25.000,335,11097349,-795,0,1764597624,15176.657469459991,162.1461321300012,50689.736735520004 2025-12-01,14:00:26.000,335,11097253,-795,0,1764597625,15176.60357898,162.15318126000057,50689.70878704001 2025-12-01,14:00:27.000,335,11097368,-795,0,1764597626,15176.637260529991,162.05449344000226,50689.806606720005 2025-12-01,14:00:28.000,335,11097337,-795,0,1764597627,15176.650733149996,162.0474443100029,50689.77167112 2025-12-01,14:00:29.000,335,11097335,-795,0,1764597628,15176.610315289996,162.0826899599997,50689.77865824001 2025-12-01,14:00:30.000,335,11097325,-715,0,1764597629,15176.56316112,162.04039518000354,50689.89743928001 2025-12-01,14:00:41.000,335,11097349,-795,0,1764597640,15176.549688499996,161.96990388000268,50689.855516560005 2025-12-01,14:00:42.000,335,11097334,-795,0,1764597641,15176.529479569996,161.9487564900046,50689.925387760006 2025-12-01,14:00:43.000,335,11097334,-715,0,1764597642,15176.53621587999,161.94170735999796,50689.93237488 2025-12-01,14:00:44.000,335,11097328,-795,0,1764597643,15176.54295219,161.9346582299986,50689.904426400004 2025-12-01,14:00:45.000,335,11097255,-795,0,1764597644,15176.52274326,161.8853143200031,50689.84852944001 2025-12-01,14:00:46.000,335,11097303,-795,0,1764597645,15176.53621587999,161.86416692999774,50689.79961960001 2025-12-01,14:00:47.000,335,11097327,-795,0,1764597646,15176.53621587999,161.89236345000245,50689.91840064001 2025-12-01,14:00:48.000,335,11097342,-795,0,1764597647,15176.52274326,161.8853143200031,50689.79961960001 2025-12-01,14:00:49.000,335,11097304,-795,0,1764597648,15176.50253433,161.84301953999966,50689.84154232 2025-12-01,14:00:50.000,335,11097303,-795,0,1764597649,15176.509270639996,161.82187215000158,50689.8345552 2025-12-01,14:00:51.000,335,11097285,-795,0,1764597650,15176.468852779995,161.8007247600035,50689.855516560005 2025-12-01,14:00:52.000,335,11097254,-795,0,1764597651,15176.49579801999,161.84301953999966,50689.855516560005 2025-12-01,14:00:53.000,335,11097355,-795,0,1764597652,15176.49579801999,161.75842998000007,50689.84154232 2025-12-01,14:00:54.000,335,11097243,-795,0,1764597653,15176.448643849995,161.80777389000286,50689.84852944001 2025-12-01,14:00:55.000,335,11097306,-635,0,1764597654,15176.4823254,161.77957736999815,50689.81359384 2025-12-01,14:00:56.000,335,11097290,-795,0,1764597655,15176.448643849995,161.7725282399988,50689.869490799996 2025-12-01,14:00:57.000,335,11097238,-795,0,1764597656,15176.43517122999,161.75138085000071,50689.91141352 2025-12-01,14:00:58.000,335,11097271,-795,0,1764597657,15176.46211647,161.69498780999857,50689.904426400004 2025-12-01,14:00:59.000,335,11097265,-795,0,1764597658,15176.428434919995,161.73023346000264,50689.89045216 2025-12-01,14:01:00.000,335,11097336,-795,0,1764597659,15176.408225989995,161.6526930300024,50689.91840064001 2025-12-01,14:01:01.000,335,11097332,-795,0,1764597660,15176.43517122999,161.6385947700037,50689.89045216 2025-12-01,14:01:02.000,335,11097296,-795,0,1764597661,15176.367808129995,161.61039824999898,50689.87647792001 2025-12-01,14:01:03.000,335,11097303,-795,0,1764597662,15176.367808129995,161.6385947700037,50689.84852944001 2025-12-01,14:01:04.000,335,11097299,-795,0,1764597663,15176.367808129995,161.6244965099977,50689.84852944001 2025-12-01,14:01:05.000,335,11097281,-795,0,1764597664,15176.388017059995,161.63154564000433,50689.81359384 2025-12-01,14:01:06.000,335,11097289,-795,0,1764597665,15176.41496229999,161.60334911999962,50689.806606720005 2025-12-01,14:01:07.000,335,11097346,-795,0,1764597666,15176.347599199995,161.57515260000218,50689.72974840001 2025-12-01,14:01:08.000,335,11097318,-795,0,1764597667,15176.388017059995,161.60334911999962,50689.757696880006 2025-12-01,14:01:09.000,335,11097317,-795,0,1764597668,15176.428434919995,161.59629999000026,50689.72974840001 2025-12-01,14:01:10.000,335,11097328,-795,0,1764597669,15176.40148968,161.60334911999962,50689.77865824001 2025-12-01,14:01:11.000,335,11097193,-795,0,1764597670,15176.39475336999,161.56810347000282,50689.77865824001 2025-12-01,14:01:12.000,335,11097289,-795,0,1764597671,15176.388017059995,161.61039824999898,50689.764684 2025-12-01,14:01:13.000,335,11097300,-795,0,1764597672,15176.40148968,161.58220173000154,50689.764684 2025-12-01,14:01:14.000,335,11097261,-795,0,1764597673,15176.40148968,161.5399069499981,50689.72974840001 2025-12-01,14:01:15.000,335,11097290,-795,0,1764597674,15176.45538015999,161.50466130000132,50689.78564536 2025-12-01,14:01:16.000,335,11097276,-795,0,1764597675,15176.36107182,161.5399069499981,50689.75070976001 2025-12-01,14:01:17.000,335,11097298,-795,0,1764597676,15176.36107182,161.51875956000003,50689.74372264 2025-12-01,14:01:18.000,335,11097357,-795,0,1764597677,15176.33412657999,161.51171043000068,50689.77865824001 2025-12-01,14:01:19.000,335,11097333,-795,0,1764597678,15176.38128075,161.54695608000475,50689.70878704001 2025-12-01,14:01:20.000,335,11097361,-795,0,1764597679,15176.367808129995,161.49761217000196,50689.87647792001 2025-12-01,14:01:21.000,335,11097251,-795,0,1764597680,15176.41496229999,161.5258086899994,50689.87647792001 2025-12-01,14:01:22.000,335,11097299,-635,0,1764597681,15176.428434919995,161.46941565000452,50689.869490799996 2025-12-01,14:01:23.000,335,11097305,-795,0,1764597682,15176.38128075,161.4905630400026,50689.91141352 2025-12-01,14:01:24.000,335,11097309,-795,0,1764597683,15176.41496229999,161.4623665199979,50689.89743928001 2025-12-01,14:01:25.000,335,11097185,-795,0,1764597684,15176.37454443999,161.35662957000022,50689.91840064001 2025-12-01,14:01:26.000,335,11097296,-795,0,1764597685,15176.38128075,161.39892435000365,50689.82756808001 2025-12-01,14:01:27.000,335,11097293,-795,0,1764597686,15176.307181339995,161.38482608999766,50689.925387760006 2025-12-01,14:01:28.000,335,11097377,-795,0,1764597687,15176.33412657999,161.37072782999894,50689.86250368 2025-12-01,14:01:29.000,335,11097327,-795,0,1764597688,15176.347599199995,161.405973480003,50689.86250368 2025-12-01,14:01:30.000,335,11097309,-795,0,1764597689,15176.35433550999,161.34958044000086,50689.86250368 2025-12-01,14:01:31.000,335,11097303,-795,0,1764597690,15176.347599199995,161.37072782999894,50689.94634912001 2025-12-01,14:01:32.000,335,11097298,-795,0,1764597691,15176.33412657999,161.3284330500028,50689.89743928001 2025-12-01,14:01:33.000,335,11097297,-795,0,1764597692,15176.35433550999,161.3777769599983,50689.869490799996 2025-12-01,14:01:34.000,335,11097278,-795,0,1764597693,15176.31391764999,161.38482608999766,50689.8345552 2025-12-01,14:01:35.000,335,11097259,-795,0,1764597694,15176.26002717,161.3918752200043,50689.96032336 2025-12-01,14:01:36.000,335,11097270,-795,0,1764597695,15176.266763479995,161.34958044000086,50690.037181679996 2025-12-01,14:01:37.000,335,11097290,-795,0,1764597696,15176.266763479995,161.4412191299998,50690.023207440005 2025-12-01,14:01:38.000,335,11097333,-795,0,1764597697,15176.21287299999,161.405973480003,50689.96032336 2025-12-01,14:01:39.000,335,11097281,-795,0,1764597698,15176.17245513999,161.45531738999853,50689.974297600005 2025-12-01,14:01:40.000,335,11097255,-795,0,1764597699,15176.185927759994,161.49761217000196,50689.939362 2025-12-01,14:01:41.000,335,11097253,-795,0,1764597700,15176.15224620999,161.49761217000196,50689.96731048001 2025-12-01,14:01:42.000,335,11097244,-795,0,1764597701,15176.15224620999,161.5399069499981,50689.94634912001 2025-12-01,14:01:43.000,335,11097312,-795,0,1764597702,15176.145509899994,161.5540052100041,50689.96032336 2025-12-01,14:01:44.000,335,11097229,-795,0,1764597703,15176.17245513999,161.64564390000305,50689.904426400004 2025-12-01,14:01:45.000,335,11097255,-795,0,1764597704,15176.145509899994,161.70908607000456,50689.98128472 2025-12-01,14:01:46.000,335,11097290,-795,0,1764597705,15176.165718829994,161.69498780999857,50689.974297600005 2025-12-01,14:01:47.000,335,11097258,-795,0,1764597706,15176.15224620999,161.75138085000071,50689.95333624 2025-12-01,14:01:48.000,335,11097290,-795,0,1764597707,15176.185927759994,161.75138085000071,50689.98827184 2025-12-01,14:01:49.000,335,11097337,-795,0,1764597708,15176.19266406999,161.84301953999966,50690.0092332 2025-12-01,14:01:50.000,335,11097249,-795,0,1764597709,15176.15224620999,161.8359704100003,50689.98827184 2025-12-01,14:01:51.000,335,11097343,-635,0,1764597710,15176.19940038,161.86416692999774,50689.94634912001 2025-12-01,14:01:52.000,335,11097243,-795,0,1764597711,15176.15224620999,161.92760909999924,50690.023207440005 2025-12-01,14:01:53.000,335,11097284,-795,0,1764597712,15176.19940038,161.95580562000396,50690.04416880001 2025-12-01,14:01:54.000,335,11097307,-795,0,1764597713,15176.19266406999,162.0192477899982,50690.01622032001 2025-12-01,14:01:55.000,335,11097289,-795,0,1764597714,15176.185927759994,162.08973908999906,50690.06513016001 2025-12-01,14:01:56.000,335,11097230,-795,0,1764597715,15176.19266406999,162.1461321300012,50689.94634912001 2025-12-01,14:01:57.000,335,11097269,-795,0,1764597716,15176.21960931,162.181377779998,50689.904426400004 2025-12-01,14:01:58.000,335,11097271,-795,0,1764597717,15176.23981824,162.2095743000027,50690.01622032001 2025-12-01,14:01:59.000,335,11097292,-795,0,1764597718,15176.246554549994,162.26596734000486,50689.925387760006 2025-12-01,14:02:00.000,335,11097315,-795,0,1764597719,15176.2802361,162.33645863999845,50689.96731048001 2025-12-01,14:02:01.000,335,11097204,-795,0,1764597720,15176.286972409995,162.38580255000124,50689.925387760006 2025-12-01,14:02:02.000,335,11097284,-795,0,1764597721,15176.30044503,162.41399906999868,50689.99525896001 2025-12-01,14:02:03.000,335,11097279,-795,0,1764597722,15176.36107182,162.4421955900034,50689.96731048001 2025-12-01,14:02:04.000,335,11097266,-795,0,1764597723,15176.32065396,162.55498167000042,50690.04416880001 2025-12-01,14:02:05.000,335,11097353,-795,0,1764597724,15176.33412657999,162.48449036999955,50690.0092332 2025-12-01,14:02:06.000,335,11097260,-795,0,1764597725,15176.40148968,162.5056377600049,50690.05814304 2025-12-01,14:02:07.000,335,11097311,-795,0,1764597726,15176.39475336999,162.55498167000042,50689.925387760006 2025-12-01,14:02:08.000,335,11097300,-795,0,1764597727,15176.39475336999,162.59727645000385,50690.03019456 2025-12-01,14:02:09.000,335,11097284,-795,0,1764597728,15176.41496229999,162.61137471000256,50689.94634912001 2025-12-01,14:02:10.000,335,11097291,-475,0,1764597729,15176.468852779995,162.64662035999936,50689.98128472 2025-12-01,14:02:11.000,335,11097247,-795,0,1764597730,15176.489061709995,162.68186601000343,50689.98827184 2025-12-01,14:02:12.000,335,11097292,-795,0,1764597731,15176.489061709995,162.71006253000087,50689.91141352 2025-12-01,14:02:13.000,335,11097275,-795,0,1764597732,15176.54295219,162.71711166000023,50689.91141352 2025-12-01,14:02:14.000,335,11097294,-795,0,1764597733,15176.51600694999,162.7382590499983,50689.91141352 2025-12-01,14:02:15.000,335,11097332,-795,0,1764597734,15176.54295219,162.74530817999766,50689.86250368 2025-12-01,14:02:16.000,335,11097280,-795,0,1764597735,15176.56316112,162.78055383000174,50689.869490799996 2025-12-01,14:02:17.000,335,11097282,-795,0,1764597736,15176.55642480999,162.7523573100043,50689.96032336 2025-12-01,14:02:18.000,335,11097329,-795,0,1764597737,15176.569897429996,162.7876029600011,50689.89045216 2025-12-01,14:02:19.000,335,11097271,-795,0,1764597738,15176.617051599991,162.80875034999917,50689.925387760006 2025-12-01,14:02:20.000,335,11097264,-795,0,1764597739,15176.64399684,162.83694687000389,50689.86250368 2025-12-01,14:02:21.000,335,11097249,-795,0,1764597740,15176.677678389991,162.83694687000389,50689.86250368 2025-12-01,14:02:22.000,335,11097286,-795,0,1764597741,15176.718096249992,162.87924165000004,50689.81359384 2025-12-01,14:02:23.000,335,11097291,-795,0,1764597742,15176.724832560001,162.82989774000453,50689.89045216 2025-12-01,14:02:24.000,335,11097267,-755,0,1764597743,15176.724832560001,162.8510451300026,50689.79961960001 2025-12-01,14:02:25.000,335,11097236,-795,0,1764597744,15176.738305179992,162.86514339000132,50689.869490799996 2025-12-01,14:02:26.000,335,11097335,-795,0,1764597745,15176.792195659997,162.90743817000475,50689.87647792001 2025-12-01,14:02:27.000,335,11097222,-795,0,1764597746,15176.771986729997,162.9144873000041,50689.98827184 2025-12-01,14:02:28.000,335,11097313,-795,0,1764597747,15176.785459350001,162.87219252000068,50689.91840064001 2025-12-01,14:02:29.000,335,11097241,-795,0,1764597748,15176.812404589997,162.83694687000389,50689.95333624 2025-12-01,14:02:30.000,335,11097289,-795,0,1764597749,15176.873031379997,162.84399600000324,50689.94634912001 2025-12-01,14:02:31.000,335,11097286,-795,0,1764597750,15176.879767689992,162.94268382000155,50689.94634912001 2025-12-01,14:02:32.000,335,11097321,-795,0,1764597751,15176.852822449997,162.90038903999812,50689.94634912001 2025-12-01,14:02:33.000,335,11097322,-795,0,1764597752,15176.913449239997,162.84399600000324,50689.869490799996 2025-12-01,14:02:34.000,335,11097269,-795,0,1764597753,15176.933658169997,162.85809426000196,50689.89743928001 2025-12-01,14:02:35.000,335,11097328,-795,0,1764597754,15176.947130790002,162.86514339000132,50689.88346504 2025-12-01,14:02:36.000,335,11097283,-795,0,1764597755,15176.920185549992,162.86514339000132,50689.904426400004 2025-12-01,14:02:37.000,335,11097230,-795,0,1764597756,15176.960603409992,162.82989774000453,50689.925387760006 2025-12-01,14:02:38.000,335,11097262,-715,0,1764597757,15176.987548650002,162.84399600000324,50690.037181679996 2025-12-01,14:02:39.000,335,11097238,-795,0,1764597758,15177.041439129993,162.77350470000238,50689.939362 2025-12-01,14:02:40.000,335,11097248,-795,0,1764597759,15176.994284959997,162.81579947999853,50690.037181679996 2025-12-01,14:02:41.000,335,11097316,-795,0,1764597760,15177.027966510002,162.74530817999766,50689.974297600005 2025-12-01,14:02:42.000,335,11097306,-795,0,1764597761,15177.054911749998,162.71006253000087,50689.96731048001 2025-12-01,14:02:43.000,335,11097390,-795,0,1764597762,15177.034702819998,162.71006253000087,50689.98128472 2025-12-01,14:02:44.000,335,11097225,-795,0,1764597763,15177.027966510002,162.71711166000023,50690.0092332 2025-12-01,14:02:45.000,335,11097259,-795,0,1764597764,15176.940394479992,162.69596427000215,50690.023207440005 2025-12-01,14:02:46.000,335,11097250,-795,0,1764597765,15176.980812339993,162.63957123,50690.04416880001 2025-12-01,14:02:47.000,335,11097301,-795,0,1764597766,15176.987548650002,162.6043255800032,50689.96731048001 2025-12-01,14:02:48.000,335,11097307,-795,0,1764597767,15176.974076029997,162.65366948999872,50690.00224608 2025-12-01,14:02:49.000,335,11097230,-795,0,1764597768,15176.940394479992,162.6043255800032,50690.04416880001 2025-12-01,14:02:50.000,335,11097276,-795,0,1764597769,15176.947130790002,162.5761290599985,50689.96731048001 2025-12-01,14:02:51.000,335,11097363,-795,0,1764597770,15176.899976619992,162.54793254000106,50689.98128472 2025-12-01,14:02:52.000,335,11097246,-795,0,1764597771,15176.899976619992,162.59727645000385,50689.98827184 2025-12-01,14:02:53.000,335,11097311,-795,0,1764597772,15176.873031379997,162.53383428000234,50689.95333624 2025-12-01,14:02:54.000,335,11097297,-795,0,1764597773,15176.866295070002,162.5408834100017,50689.96032336 2025-12-01,14:02:55.000,335,11097295,-795,0,1764597774,15176.859558759992,162.5761290599985,50689.95333624 2025-12-01,14:02:56.000,335,11097268,-795,0,1764597775,15176.812404589997,162.54793254000106,50689.89743928001 2025-12-01,14:02:57.000,335,11097309,-795,0,1764597776,15176.819140899992,162.53383428000234,50689.93237488 2025-12-01,14:02:58.000,335,11097324,-795,0,1764597777,15176.765250420001,162.51973602000362,50689.89743928001 2025-12-01,14:02:59.000,335,11097287,-795,0,1764597778,15176.792195659997,162.53383428000234,50689.855516560005 2025-12-01,14:03:00.000,335,11097302,-795,0,1764597779,15176.812404589997,162.52678515000298,50689.82756808001 2025-12-01,14:03:01.000,335,11097232,-795,0,1764597780,15176.812404589997,162.52678515000298,50689.93237488 2025-12-01,14:03:02.000,335,11097325,-795,0,1764597781,15176.758514109992,162.46334298000147,50689.904426400004 2025-12-01,14:03:03.000,335,11097353,-795,0,1764597782,15176.785459350001,162.47039211000083,50689.84852944001 2025-12-01,14:03:04.000,335,11097370,-795,0,1764597783,15176.738305179992,162.4915394999989,50689.84154232 2025-12-01,14:03:05.000,335,11097205,-795,0,1764597784,15176.785459350001,162.4421955900034,50689.869490799996 2025-12-01,14:03:06.000,335,11097266,-795,0,1764597785,15176.805668280002,162.41399906999868,50689.96032336 2025-12-01,14:03:07.000,335,11097294,-795,0,1764597786,15176.798931969992,162.46334298000147,50689.93237488 2025-12-01,14:03:08.000,335,11097253,-795,0,1764597787,15176.825877210002,162.42809733000468,50689.93237488 2025-12-01,14:03:09.000,335,11097360,-795,0,1764597788,15176.771986729997,162.41399906999868,50689.78564536 2025-12-01,14:03:10.000,335,11097351,-795,0,1764597789,15176.785459350001,162.4421955900034,50689.89743928001 2025-12-01,14:03:11.000,335,11097299,-795,0,1764597790,15176.765250420001,162.39990080999996,50689.855516560005 2025-12-01,14:03:12.000,335,11097280,-795,0,1764597791,15176.805668280002,162.43514646000403,50689.89045216 2025-12-01,14:03:13.000,335,11097292,-795,0,1764597792,15176.832613519997,162.51973602000362,50689.84852944001 2025-12-01,14:03:14.000,335,11097352,-795,0,1764597793,15176.792195659997,162.51268689000426,50689.925387760006 2025-12-01,14:03:15.000,335,11097304,-795,0,1764597794,15176.879767689992,162.5056377600049,50689.96731048001 2025-12-01,14:03:16.000,335,11097261,-795,0,1764597795,15176.899976619992,162.49858862999827,50689.96032336 2025-12-01,14:03:17.000,335,11097302,-795,0,1764597796,15176.866295070002,162.51973602000362,50689.925387760006 2025-12-01,14:03:18.000,335,11097311,-795,0,1764597797,15176.926921860002,162.5408834100017,50689.96032336 2025-12-01,14:03:19.000,335,11097298,-795,0,1764597798,15176.913449239997,162.56203079999977,50690.00224608 2025-12-01,14:03:20.000,335,11097270,-795,0,1764597799,15176.920185549992,162.5902273200045,50690.04416880001 2025-12-01,14:03:21.000,335,11097297,-795,0,1764597800,15176.947130790002,162.6043255800032,50689.99525896001 2025-12-01,14:03:22.000,335,11097296,-795,0,1764597801,15176.873031379997,162.59727645000385,50690.023207440005 2025-12-01,14:03:23.000,335,11097275,-795,0,1764597802,15176.893240309997,162.58317818999785,50690.00224608 2025-12-01,14:03:24.000,335,11097306,-795,0,1764597803,15176.879767689992,162.63957123,50690.08609152001 2025-12-01,14:03:25.000,335,11097260,-795,0,1764597804,15176.873031379997,162.58317818999785,50689.91840064001 2025-12-01,14:03:26.000,335,11097320,-795,0,1764597805,15176.906712930002,162.68186601000343,50689.98128472 2025-12-01,14:03:27.000,335,11097299,-795,0,1764597806,15176.913449239997,162.62547297000128,50690.03019456 2025-12-01,14:03:28.000,335,11097310,-795,0,1764597807,15176.953867099997,162.63252210000064,50689.99525896001 2025-12-01,14:03:29.000,335,11097286,-795,0,1764597808,15177.001021269993,162.6043255800032,50690.0092332 2025-12-01,14:03:30.000,335,11097311,-795,0,1764597809,15176.994284959997,162.56907992999913,50689.99525896001 2025-12-01,14:03:31.000,335,11097306,-795,0,1764597810,15176.980812339993,162.56203079999977,50690.03019456 2025-12-01,14:03:32.000,335,11097280,-795,0,1764597811,15176.980812339993,162.5902273200045,50690.01622032001 2025-12-01,14:03:33.000,335,11097290,-795,0,1764597812,15177.041439129993,162.58317818999785,50690.0092332 2025-12-01,14:03:34.000,335,11097316,-795,0,1764597813,15177.014493889998,162.6043255800032,50689.96032336 2025-12-01,14:03:35.000,335,11097326,-795,0,1764597814,15177.027966510002,162.59727645000385,50690.00224608 2025-12-01,14:03:36.000,335,11097351,-795,0,1764597815,15176.987548650002,162.59727645000385,50689.91840064001 2025-12-01,14:03:37.000,335,11097280,-795,0,1764597816,15177.061648059993,162.56203079999977,50689.91141352 2025-12-01,14:03:38.000,335,11097296,-795,0,1764597817,15177.081856989993,162.56907992999913,50689.98827184 2025-12-01,14:03:39.000,335,11097300,-795,0,1764597818,15177.054911749998,162.59727645000385,50690.00224608 2025-12-01,14:03:40.000,335,11097356,-795,0,1764597819,15177.102065919993,162.59727645000385,50690.0092332 2025-12-01,14:03:41.000,335,11097352,-795,0,1764597820,15177.122274849993,162.58317818999785,50689.94634912001 2025-12-01,14:03:42.000,335,11097266,-795,0,1764597821,15177.149220089988,162.61842384000192,50689.939362 2025-12-01,14:03:43.000,335,11097316,-755,0,1764597822,15177.216583189998,162.6043255800032,50690.0092332 2025-12-01,14:03:44.000,335,11097310,-795,0,1764597823,15177.203110569993,162.66071861999808,50690.06513016001 2025-12-01,14:03:45.000,335,11097321,-795,0,1764597824,15177.230055809989,162.64662035999936,50689.95333624 2025-12-01,14:03:46.000,335,11097356,-795,0,1764597825,15177.277209979999,162.71711166000023,50690.00224608 2025-12-01,14:03:47.000,335,11097268,-795,0,1764597826,15177.324364149994,162.7030134000015,50689.99525896001 2025-12-01,14:03:48.000,335,11097241,-795,0,1764597827,15177.358045699999,162.71711166000023,50690.037181679996 2025-12-01,14:03:49.000,335,11097315,-795,0,1764597828,15177.41867249,162.67481688000407,50689.99525896001 2025-12-01,14:03:50.000,335,11097341,-795,0,1764597829,15177.465826659994,162.66071861999808,50690.03019456 2025-12-01,14:03:51.000,335,11097281,-795,0,1764597830,15177.506244519995,162.61137471000256,50689.89743928001 2025-12-01,14:03:52.000,335,11097263,-795,0,1764597831,15177.57360761999,162.58317818999785,50690.01622032001 2025-12-01,14:03:53.000,335,11097341,-795,0,1764597832,15177.647707029995,162.5902273200045,50690.01622032001 2025-12-01,14:03:54.000,335,11097314,-795,0,1764597833,15177.647707029995,162.53383428000234,50690.023207440005 2025-12-01,14:03:55.000,335,11097256,-795,0,1764597834,15177.65444333999,162.47039211000083,50689.96731048001 2025-12-01,14:03:56.000,335,11097355,-795,0,1764597835,15177.63423440999,162.4774412400002,50689.96032336 2025-12-01,14:03:57.000,335,11097341,-795,0,1764597836,15177.69486119999,162.37170429000253,50690.023207440005 2025-12-01,14:03:58.000,335,11097348,-795,0,1764597837,15177.667915959995,162.35055690000445,50689.94634912001 2025-12-01,14:03:59.000,335,11097329,-795,0,1764597838,15177.728542749996,162.42104819999804,50689.869490799996 2025-12-01,14:04:00.000,335,11097291,-795,0,1764597839,15177.78243323,162.39990080999996,50690.05115592 2025-12-01,14:04:01.000,335,11097260,-795,0,1764597840,15177.836323709991,162.36465516000317,50689.96731048001 2025-12-01,14:04:02.000,335,11097327,-795,0,1764597841,15177.829587399996,162.32236037999974,50690.04416880001 2025-12-01,14:04:03.000,335,11097322,-795,0,1764597842,15177.829587399996,162.39990080999996,50689.95333624 2025-12-01,14:04:04.000,335,11097316,-715,0,1764597843,15177.82285109,162.35055690000445,50690.00224608 2025-12-01,14:04:05.000,335,11097333,-715,0,1764597844,15177.80264216,162.28006560000358,50689.95333624 2025-12-01,14:04:06.000,335,11097307,-795,0,1764597845,15177.829587399996,162.27301647000422,50690.00224608 2025-12-01,14:04:07.000,335,11097270,-795,0,1764597846,15177.829587399996,162.23777082000015,50690.023207440005 2025-12-01,14:04:08.000,335,11097314,-795,0,1764597847,15177.829587399996,162.2307216900008,50689.95333624 2025-12-01,14:04:09.000,335,11097355,-795,0,1764597848,15177.829587399996,162.2448199499995,50690.0092332 2025-12-01,14:04:10.000,335,11097268,-795,0,1764597849,15177.829587399996,162.15318126000057,50690.0092332 2025-12-01,14:04:11.000,335,11097161,-795,0,1764597850,15177.816114779991,162.1461321300012,50689.96731048001 2025-12-01,14:04:12.000,335,11097281,-795,0,1764597851,15177.84306002,162.11793561000377,50690.00224608 2025-12-01,14:04:13.000,335,11097301,-795,0,1764597852,15177.849796329996,162.08973908999906,50690.0092332 2025-12-01,14:04:14.000,335,11097246,-795,0,1764597853,15177.849796329996,162.04039518000354,50690.01622032001 2025-12-01,14:04:15.000,335,11097310,-795,0,1764597854,15177.77569691999,162.03334605000418,50690.00224608 2025-12-01,14:04:16.000,335,11097277,-795,0,1764597855,15177.809378469996,162.0192477899982,50690.0092332 2025-12-01,14:04:17.000,335,11097336,-795,0,1764597856,15177.77569691999,161.97695301000203,50690.03019456 2025-12-01,14:04:18.000,335,11097290,-795,0,1764597857,15177.768960609996,161.96285475000332,50689.974297600005 2025-12-01,14:04:19.000,335,11097315,-795,0,1764597858,15177.795905849991,161.9346582299986,50690.05814304 2025-12-01,14:04:20.000,335,11097278,-795,0,1764597859,15177.816114779991,161.90646171000117,50689.974297600005 2025-12-01,14:04:21.000,335,11097295,-795,0,1764597860,15177.82285109,161.92760909999924,50690.10006576 2025-12-01,14:04:22.000,335,11097266,-795,0,1764597861,15177.82285109,161.87826519000373,50690.03019456 2025-12-01,14:04:23.000,335,11097260,-755,0,1764597862,15177.829587399996,161.84301953999966,50690.072117280004 2025-12-01,14:04:24.000,335,11097360,-795,0,1764597863,15177.890214189996,161.80777389000286,50690.05814304 2025-12-01,14:04:25.000,335,11097370,-795,0,1764597864,15177.883477880001,161.8007247600035,50690.072117280004 2025-12-01,14:04:26.000,335,11097315,-795,0,1764597865,15177.930632049996,161.75138085000071,50690.05814304 2025-12-01,14:04:27.000,335,11097307,-795,0,1764597866,15177.903686810001,161.70203693999792,50690.10006576 2025-12-01,14:04:28.000,335,11097374,-795,0,1764597867,15177.910423119996,161.71613520000392,50690.01622032001 2025-12-01,14:04:29.000,335,11097311,-795,0,1764597868,15177.923895740001,161.72318433000328,50690.023207440005 2025-12-01,14:04:30.000,335,11097320,-795,0,1764597869,15177.977786219992,161.66679129000113,50689.99525896001 2025-12-01,14:04:31.000,335,11097247,-795,0,1764597870,15177.930632049996,161.5892508600009,50690.03019456 2025-12-01,14:04:32.000,335,11097303,-795,0,1764597871,15177.903686810001,161.61039824999898,50690.04416880001 2025-12-01,14:04:33.000,335,11097315,-795,0,1764597872,15177.903686810001,161.59629999000026,50690.04416880001 2025-12-01,14:04:34.000,335,11097349,-715,0,1764597873,15177.930632049996,161.56105434000347,50689.974297600005 2025-12-01,14:04:35.000,335,11097311,-795,0,1764597874,15177.863268950001,161.61744737999834,50690.00224608 2025-12-01,14:04:36.000,335,11097311,-795,0,1764597875,15177.870005259996,161.53285781999875,50690.037181679996 2025-12-01,14:04:37.000,335,11097294,-795,0,1764597876,15177.84306002,161.4623665199979,50690.04416880001 2025-12-01,14:04:38.000,335,11097357,-795,0,1764597877,15177.836323709991,161.49761217000196,50690.10705288 2025-12-01,14:04:39.000,335,11097332,-795,0,1764597878,15177.84306002,161.4905630400026,50690.141988480005 2025-12-01,14:04:40.000,335,11097277,-795,0,1764597879,15177.829587399996,161.4623665199979,50690.141988480005 2025-12-01,14:04:41.000,335,11097322,-795,0,1764597880,15177.849796329996,161.4271208700011,50690.141988480005 2025-12-01,14:04:42.000,335,11097348,-795,0,1764597881,15177.836323709991,161.4412191299998,50690.093078640006 2025-12-01,14:04:43.000,335,11097283,-795,0,1764597882,15177.77569691999,161.4905630400026,50690.10006576 2025-12-01,14:04:44.000,335,11097270,-795,0,1764597883,15177.78243323,161.45531738999853,50690.0791044 2025-12-01,14:04:45.000,335,11097293,-795,0,1764597884,15177.728542749996,161.4623665199979,50690.072117280004 2025-12-01,14:04:46.000,335,11097238,-795,0,1764597885,15177.70159751,161.43417000000045,50690.08609152001 2025-12-01,14:04:47.000,335,11097355,-795,0,1764597886,15177.688124889995,161.405973480003,50690.16294984001 2025-12-01,14:04:48.000,335,11097293,-795,0,1764597887,15177.70159751,161.43417000000045,50690.18391120001 2025-12-01,14:04:49.000,335,11097368,-795,0,1764597888,15177.62076179,161.45531738999853,50690.141988480005 2025-12-01,14:04:50.000,335,11097331,-795,0,1764597889,15177.607289169995,161.37072782999894,50690.15596272 2025-12-01,14:04:51.000,335,11097317,-795,0,1764597890,15177.65444333999,161.42007174000173,50690.19788544 2025-12-01,14:04:52.000,335,11097335,-795,0,1764597891,15177.59381654999,161.32138392000343,50690.25378240001 2025-12-01,14:04:53.000,335,11097284,-795,0,1764597892,15177.566871309995,161.3425313100015,50690.13500136001 2025-12-01,14:04:54.000,335,11097291,-795,0,1764597893,15177.526453449995,161.35662957000022,50690.204872559996 2025-12-01,14:04:55.000,335,11097366,-795,0,1764597894,15177.53992607,161.31433479000407,50690.11404000001 2025-12-01,14:04:56.000,335,11097308,-795,0,1764597895,15177.49950821,161.32138392000343,50690.21185968001 2025-12-01,14:04:57.000,335,11097319,-795,0,1764597896,15177.47256296999,161.32138392000343,50690.19788544 2025-12-01,14:04:58.000,335,11097332,-795,0,1764597897,15177.43888142,161.33548218000215,50690.204872559996 2025-12-01,14:04:59.000,335,11097347,-795,0,1764597898,15177.47929928,161.29318739999871,50690.204872559996 2025-12-01,14:05:00.000,335,11097271,-795,0,1764597899,15177.506244519995,161.29318739999871,50690.15596272 2025-12-01,14:05:01.000,335,11097334,-795,0,1764597900,15177.445617729994,161.37072782999894,50690.16294984001 2025-12-01,14:05:02.000,335,11097345,-795,0,1764597901,15177.384990939994,161.34958044000086,50690.19788544 2025-12-01,14:05:03.000,335,11097294,-795,0,1764597902,15177.378254629999,161.34958044000086,50690.2188468 2025-12-01,14:05:04.000,335,11097363,-795,0,1764597903,15177.358045699999,161.3284330500028,50690.15596272 2025-12-01,14:05:05.000,335,11097283,-795,0,1764597904,15177.364782009994,161.34958044000086,50690.16993696 2025-12-01,14:05:06.000,335,11097339,-795,0,1764597905,15177.384990939994,161.3777769599983,50690.190898320005 2025-12-01,14:05:07.000,335,11097323,-795,0,1764597906,15177.33110045999,161.38482608999766,50690.16993696 2025-12-01,14:05:08.000,335,11097313,-795,0,1764597907,15177.358045699999,161.42007174000173,50690.21185968001 2025-12-01,14:05:09.000,335,11097356,-795,0,1764597908,15177.358045699999,161.38482608999766,50690.288718 2025-12-01,14:05:10.000,335,11097271,-795,0,1764597909,15177.310891529989,161.42007174000173,50690.24679528 2025-12-01,14:05:11.000,335,11097316,-795,0,1764597910,15177.304155219994,161.38482608999766,50690.260769520006 2025-12-01,14:05:12.000,335,11097286,-795,0,1764597911,15177.33110045999,161.35662957000022,50690.372563439996 2025-12-01,14:05:13.000,335,11097341,-795,0,1764597912,15177.33110045999,161.3425313100015,50690.3236536 2025-12-01,14:05:14.000,335,11097376,-795,0,1764597913,15177.37151831999,161.31433479000407,50690.27474376 2025-12-01,14:05:15.000,335,11097259,-795,0,1764597914,15177.304155219994,161.3072856600047,50690.28173088001 2025-12-01,14:05:16.000,335,11097286,-795,0,1764597915,15177.297418909999,161.36367869999958,50690.30269224001 2025-12-01,14:05:17.000,335,11097349,-795,0,1764597916,15177.344573079994,161.35662957000022,50690.21185968001 2025-12-01,14:05:18.000,335,11097331,-795,0,1764597917,15177.33110045999,161.3425313100015,50690.141988480005 2025-12-01,14:05:19.000,335,11097269,-795,0,1764597918,15177.324364149994,161.25089262000256,50690.15596272 2025-12-01,14:05:20.000,335,11097303,-795,0,1764597919,15177.344573079994,161.15220480000426,50690.24679528 2025-12-01,14:05:21.000,335,11097292,-795,0,1764597920,15177.358045699999,161.16630306000297,50690.2188468 2025-12-01,14:05:22.000,335,11097305,-795,0,1764597921,15177.405199869994,161.1310574099989,50690.24679528 2025-12-01,14:05:23.000,335,11097292,-795,0,1764597922,15177.35130938999,161.10991002000083,50690.25378240001 2025-12-01,14:05:24.000,335,11097307,-795,0,1764597923,15177.35130938999,161.10286089000147,50690.2188468 2025-12-01,14:05:25.000,335,11097371,-795,0,1764597924,15177.41193617999,161.03941871999996,50690.23282104001 2025-12-01,14:05:26.000,335,11097305,-795,0,1764597925,15177.41867249,161.11695915000018,50690.16294984001 2025-12-01,14:05:27.000,335,11097381,-795,0,1764597926,15177.43214510999,161.08876263000275,50690.25378240001 2025-12-01,14:05:28.000,335,11097324,-795,0,1764597927,15177.445617729994,161.05351697999868,50690.24679528 2025-12-01,14:05:29.000,335,11097269,-755,0,1764597928,15177.45235403999,161.07466437000403,50690.2188468 2025-12-01,14:05:30.000,335,11097298,-795,0,1764597929,15177.49277189999,161.0323695900006,50690.22583392 2025-12-01,14:05:31.000,335,11097185,-795,0,1764597930,15177.49950821,161.03941871999996,50690.24679528 2025-12-01,14:05:32.000,335,11097289,-795,0,1764597931,15177.53318975999,160.9336817700023,50690.19788544 2025-12-01,14:05:33.000,335,11097284,-795,0,1764597932,15177.546662379995,160.94073090000165,50690.22583392 2025-12-01,14:05:34.000,335,11097264,-795,0,1764597933,15177.51971714,160.87728873000015,50690.141988480005 2025-12-01,14:05:35.000,335,11097271,-795,0,1764597934,15177.53992607,160.86319047000143,50690.204872559996 2025-12-01,14:05:36.000,335,11097219,-795,0,1764597935,15177.55339868999,160.82794482000463,50690.141988480005 2025-12-01,14:05:37.000,335,11097319,-795,0,1764597936,15177.53318975999,160.820895689998,50690.18391120001 2025-12-01,14:05:38.000,335,11097304,-795,0,1764597937,15177.53318975999,160.75745352000376,50690.141988480005 2025-12-01,14:05:39.000,335,11097333,-795,0,1764597938,15177.55339868999,160.75745352000376,50690.12102712 2025-12-01,14:05:40.000,335,11097333,-715,0,1764597939,15177.566871309995,160.7222078699997,50690.10705288 2025-12-01,14:05:41.000,335,11097321,-795,0,1764597940,15177.61402547999,160.65876569999818,50690.13500136001 2025-12-01,14:05:42.000,335,11097319,-795,0,1764597941,15177.64097072,160.6235200500014,50690.12102712 2025-12-01,14:05:43.000,335,11097314,-795,0,1764597942,15177.667915959995,160.55302875000052,50690.10705288 2025-12-01,14:05:44.000,335,11097301,-795,0,1764597943,15177.647707029995,160.59532353000395,50690.10006576 2025-12-01,14:05:45.000,335,11097290,-795,0,1764597944,15177.667915959995,160.48253744999965,50690.13500136001 2025-12-01,14:05:46.000,335,11097230,-795,0,1764597945,15177.65444333999,160.4754883200003,50690.11404000001 2025-12-01,14:05:47.000,335,11097256,-755,0,1764597946,15177.64097072,160.43319354000414,50690.023207440005 2025-12-01,14:05:48.000,335,11097255,-795,0,1764597947,15177.64097072,160.43319354000414,50690.05115592 2025-12-01,14:05:49.000,335,11097221,-795,0,1764597948,15177.66117965,160.40499701999943,50690.072117280004 2025-12-01,14:05:50.000,335,11097249,-795,0,1764597949,15177.69486119999,160.3908987600007,50690.093078640006 2025-12-01,14:05:51.000,335,11097262,-795,0,1764597950,15177.68138858,160.32040745999984,50690.037181679996 2025-12-01,14:05:52.000,335,11097259,-795,0,1764597951,15177.708333819995,160.34155484999792,50690.12801424 2025-12-01,14:05:53.000,335,11097331,-795,0,1764597952,15177.67465226999,160.3274565899992,50690.04416880001 2025-12-01,14:05:54.000,335,11097247,-795,0,1764597953,15177.72180644,160.31335833000048,50690.05814304 2025-12-01,14:05:55.000,335,11097216,-795,0,1764597954,15177.72180644,160.2781126800037,50690.01622032001 2025-12-01,14:05:56.000,335,11097266,-795,0,1764597955,15177.73527905999,160.2640144199977,50690.023207440005 2025-12-01,14:05:57.000,335,11097344,-755,0,1764597956,15177.70159751,160.2922109400024,50690.11404000001 2025-12-01,14:05:58.000,335,11097324,-755,0,1764597957,15177.74201537,160.29926007000176,50690.10006576 2025-12-01,14:05:59.000,335,11097245,-795,0,1764597958,15177.7622243,160.24286702999962,50690.10006576 2025-12-01,14:06:00.000,335,11097277,-795,0,1764597959,15177.688124889995,160.24286702999962,50690.00224608 2025-12-01,14:06:01.000,335,11097280,-795,0,1764597960,15177.72180644,160.20057225000346,50690.1489756 2025-12-01,14:06:02.000,335,11097325,-795,0,1764597961,15177.748751679996,160.20057225000346,50690.11404000001 2025-12-01,14:06:03.000,335,11097312,-795,0,1764597962,15177.71507012999,160.23581790000026,50690.11404000001 2025-12-01,14:06:04.000,335,11097288,-795,0,1764597963,15177.71507012999,160.20057225000346,50690.15596272 2025-12-01,14:06:05.000,335,11097286,-795,0,1764597964,15177.708333819995,160.18647399000474,50690.19788544 2025-12-01,14:06:06.000,335,11097250,-795,0,1764597965,15177.64097072,160.21467051000218,50690.10705288 2025-12-01,14:06:07.000,335,11097263,-795,0,1764597966,15177.57360761999,160.18647399000474,50690.12801424 2025-12-01,14:06:08.000,335,11097371,-795,0,1764597967,15177.53318975999,160.21467051000218,50690.0791044 2025-12-01,14:06:09.000,335,11097260,-795,0,1764597968,15177.51971714,160.22171964000154,50690.10705288 2025-12-01,14:06:10.000,335,11097286,-795,0,1764597969,15177.587080239995,160.2781126800037,50690.13500136001 2025-12-01,14:06:11.000,335,11097312,-795,0,1764597970,15177.566871309995,160.25696528999833,50690.10705288 2025-12-01,14:06:12.000,335,11097301,-795,0,1764597971,15177.53992607,160.2781126800037,50690.10705288 2025-12-01,14:06:13.000,335,11097296,-795,0,1764597972,15177.45909035,160.31335833000048,50690.12801424 2025-12-01,14:06:14.000,335,11097231,-795,0,1764597973,15177.43888142,160.33450571999856,50690.141988480005 2025-12-01,14:06:15.000,335,11097266,-795,0,1764597974,15177.47256296999,160.38384963000135,50690.190898320005 2025-12-01,14:06:16.000,335,11097291,-795,0,1764597975,15177.445617729994,160.39794789000007,50690.15596272 2025-12-01,14:06:17.000,335,11097229,-795,0,1764597976,15177.49277189999,160.46843919000094,50690.1489756 2025-12-01,14:06:18.000,335,11097274,-795,0,1764597977,15177.465826659994,160.43319354000414,50690.10705288 2025-12-01,14:06:19.000,335,11097377,-795,0,1764597978,15177.51298082999,160.46843919000094,50690.16993696 2025-12-01,14:06:20.000,335,11097317,-795,0,1764597979,15177.587080239995,160.489586579999,50690.1489756 2025-12-01,14:06:21.000,335,11097272,-595,0,1764597980,15177.57360761999,160.4402426700035,50690.11404000001 2025-12-01,14:06:22.000,335,11097301,-795,0,1764597981,15177.64097072,160.4754883200003,50690.17692408 2025-12-01,14:06:23.000,335,11097313,-795,0,1764597982,15177.70159751,160.45434093000222,50690.190898320005 2025-12-01,14:06:24.000,335,11097264,-635,0,1764597983,15177.795905849991,160.489586579999,50690.072117280004 2025-12-01,14:06:25.000,335,11097360,-795,0,1764597984,15177.7622243,160.48253744999965,50690.093078640006 2025-12-01,14:06:26.000,335,11097281,-795,0,1764597985,15177.84306002,160.43319354000414,50690.12102712 2025-12-01,14:06:27.000,335,11097279,-795,0,1764597986,15177.863268950001,160.42614441000478,50690.11404000001 2025-12-01,14:06:28.000,335,11097353,-795,0,1764597987,15177.923895740001,160.49663570999837,50690.037181679996 2025-12-01,14:06:29.000,335,11097362,-795,0,1764597988,15177.937368359992,160.46843919000094,50690.05814304 2025-12-01,14:06:30.000,335,11097364,-795,0,1764597989,15177.971049909997,160.44729180000286,50690.13500136001 2025-12-01,14:06:31.000,335,11097347,-795,0,1764597990,15178.011467769997,160.41909527999815,50690.15596272 2025-12-01,14:06:32.000,335,11097324,-795,0,1764597991,15177.991258839997,160.41909527999815,50690.10705288 2025-12-01,14:06:33.000,335,11097276,-795,0,1764597992,15177.984522530001,160.44729180000286,50690.12801424 2025-12-01,14:06:34.000,335,11097331,-795,0,1764597993,15177.971049909997,160.4402426700035,50690.08609152001 2025-12-01,14:06:35.000,335,11097304,-795,0,1764597994,15177.991258839997,160.46843919000094,50690.072117280004 2025-12-01,14:06:36.000,335,11097270,-795,0,1764597995,15177.991258839997,160.46139006000158,50690.072117280004 2025-12-01,14:06:37.000,335,11097342,-795,0,1764597996,15177.964313600001,160.48253744999965,50690.0791044 2025-12-01,14:06:38.000,335,11097213,-795,0,1764597997,15177.984522530001,160.46139006000158,50690.08609152001 2025-12-01,14:06:39.000,335,11097283,-795,0,1764597998,15177.971049909997,160.46139006000158,50690.06513016001 2025-12-01,14:06:40.000,335,11097290,-795,0,1764597999,15177.984522530001,160.489586579999,50690.04416880001 2025-12-01,14:06:41.000,335,11097274,-795,0,1764598000,15177.964313600001,160.42614441000478,50690.04416880001 2025-12-01,14:06:42.000,335,11097264,-795,0,1764598001,15177.977786219992,160.39794789000007,50690.10006576 2025-12-01,14:06:43.000,335,11097343,-795,0,1764598002,15178.045149320002,160.3908987600007,50690.10705288 2025-12-01,14:06:44.000,335,11097273,-795,0,1764598003,15178.078830869992,160.42614441000478,50690.10006576 2025-12-01,14:06:45.000,335,11097256,-795,0,1764598004,15178.031676699997,160.40499701999943,50690.1489756 2025-12-01,14:06:46.000,335,11097370,-795,0,1764598005,15178.072094559997,160.39794789000007,50690.19788544 2025-12-01,14:06:47.000,335,11097312,-795,0,1764598006,15178.132721349997,160.36270224000327,50690.10006576 2025-12-01,14:06:48.000,335,11097323,-795,0,1764598007,15178.173139209997,160.39794789000007,50690.12801424 2025-12-01,14:06:49.000,335,11097270,-795,0,1764598008,15178.227029690002,160.34860398000455,50690.16294984001 2025-12-01,14:06:50.000,335,11097295,-795,0,1764598009,15178.240502309993,160.32040745999984,50690.18391120001 2025-12-01,14:06:51.000,335,11097281,-795,0,1764598010,15178.247238620002,160.27106355000433,50690.190898320005 2025-12-01,14:06:52.000,335,11097281,-795,0,1764598011,15178.307865409988,160.27106355000433,50690.16993696 2025-12-01,14:06:53.000,335,11097248,-795,0,1764598012,15178.301129099993,160.20762138000282,50690.13500136001 2025-12-01,14:06:54.000,335,11097270,-795,0,1764598013,15178.287656479988,160.24286702999962,50690.190898320005 2025-12-01,14:06:55.000,335,11097336,-795,0,1764598014,15178.267447550003,160.1935231200041,50690.15596272 2025-12-01,14:06:56.000,335,11097248,-795,0,1764598015,15178.301129099993,160.18647399000474,50690.10006576 2025-12-01,14:06:57.000,335,11097261,-795,0,1764598016,15178.233765999998,160.1653265999994,50690.093078640006 2025-12-01,14:06:58.000,335,11097303,-795,0,1764598017,15178.247238620002,160.15827747000003,50690.13500136001 2025-12-01,14:06:59.000,335,11097298,-795,0,1764598018,15178.260711239993,160.09483529999852,50690.19788544 2025-12-01,14:07:00.000,335,11097277,-795,0,1764598019,15178.227029690002,160.17237572999875,50690.12801424 2025-12-01,14:07:01.000,335,11097280,-795,0,1764598020,15178.213557069997,160.1300809500026,50690.11404000001 2025-12-01,14:07:02.000,335,11097257,-795,0,1764598021,15178.186611830002,160.08778616999916,50690.11404000001 2025-12-01,14:07:03.000,335,11097250,-795,0,1764598022,15178.152930279997,160.06663878000109,50690.15596272 2025-12-01,14:07:04.000,335,11097262,-795,0,1764598023,15178.159666589992,160.06663878000109,50690.15596272 2025-12-01,14:07:05.000,335,11097238,-795,0,1764598024,15178.125985040002,160.06663878000109,50690.12801424 2025-12-01,14:07:06.000,335,11097243,-795,0,1764598025,15178.139457659992,160.08778616999916,50690.21185968001 2025-12-01,14:07:07.000,335,11097280,-795,0,1764598026,15178.078830869992,160.045491390003,50690.239808160004 2025-12-01,14:07:08.000,335,11097224,-795,0,1764598027,15178.092303489997,159.99614748000022,50690.1489756 2025-12-01,14:07:09.000,335,11097252,-795,0,1764598028,15178.092303489997,159.99614748000022,50690.24679528 2025-12-01,14:07:10.000,335,11097288,-795,0,1764598029,15178.065358250002,159.97500009000214,50690.239808160004 2025-12-01,14:07:11.000,335,11097269,-795,0,1764598030,15178.045149320002,159.93975443999807,50690.141988480005 2025-12-01,14:07:12.000,335,11097278,-795,0,1764598031,15178.031676699997,159.96090183000342,50690.2188468 2025-12-01,14:07:13.000,335,11097317,-795,0,1764598032,15178.045149320002,159.90450879000127,50690.21185968001 2025-12-01,14:07:14.000,335,11097342,-795,0,1764598033,15177.984522530001,159.89041053000255,50690.204872559996 2025-12-01,14:07:15.000,335,11097254,-795,0,1764598034,15177.917159429991,159.87631227000384,50690.16294984001 2025-12-01,14:07:16.000,335,11097291,-795,0,1764598035,15177.890214189996,159.89041053000255,50690.12801424 2025-12-01,14:07:17.000,335,11097293,-795,0,1764598036,15177.82285109,159.8199192300017,50690.13500136001 2025-12-01,14:07:18.000,335,11097317,-795,0,1764598037,15177.77569691999,159.8974596600019,50690.072117280004 2025-12-01,14:07:19.000,335,11097319,-795,0,1764598038,15177.75548798999,159.86926314000448,50690.10705288 2025-12-01,14:07:20.000,335,11097238,-795,0,1764598039,15177.73527905999,159.90450879000127,50690.08609152001 2025-12-01,14:07:21.000,335,11097283,-795,0,1764598040,15177.65444333999,159.98909835000086,50690.037181679996 2025-12-01,14:07:22.000,335,11097175,-795,0,1764598041,15177.627498099995,159.92565617999935,50690.0791044 2025-12-01,14:07:23.000,335,11097256,-755,0,1764598042,15177.60055286,160.0172948699983,50690.05814304 2025-12-01,14:07:24.000,335,11097258,-795,0,1764598043,15177.62076179,160.05958965000173,50690.141988480005 2025-12-01,14:07:25.000,335,11097283,-795,0,1764598044,15177.59381654999,160.10188442999788,50690.16294984001 2025-12-01,14:07:26.000,335,11097241,-795,0,1764598045,15177.51971714,160.10188442999788,50690.16993696 2025-12-01,14:07:27.000,335,11097372,-795,0,1764598046,15177.486035589995,160.15122834000067,50690.16294984001 2025-12-01,14:07:28.000,335,11097286,-795,0,1764598047,15177.45235403999,160.20057225000346,50690.13500136001 2025-12-01,14:07:29.000,335,11097288,-795,0,1764598048,15177.39172724999,160.1794248599981,50690.10705288 2025-12-01,14:07:30.000,335,11097303,-795,0,1764598049,15177.378254629999,160.2287687700009,50690.141988480005 2025-12-01,14:07:31.000,335,11097244,-795,0,1764598050,15177.33110045999,160.24286702999962,50690.16294984001 2025-12-01,14:07:32.000,335,11097390,-795,0,1764598051,15177.364782009994,160.1653265999994,50690.22583392 2025-12-01,14:07:33.000,335,11097258,-795,0,1764598052,15177.364782009994,160.27106355000433,50690.15596272 2025-12-01,14:07:34.000,335,11097306,-795,0,1764598053,15177.384990939994,160.2640144199977,50690.141988480005 2025-12-01,14:07:35.000,335,11097329,-795,0,1764598054,15177.304155219994,160.2640144199977,50690.18391120001 2025-12-01,14:07:36.000,335,11097233,-795,0,1764598055,15177.324364149994,160.29926007000176,50690.12801424 2025-12-01,14:07:37.000,335,11097258,-795,0,1764598056,15177.358045699999,160.2922109400024,50690.023207440005 2025-12-01,14:07:38.000,335,11097252,-795,0,1764598057,15177.337836769999,160.2781126800037,50690.05115592 2025-12-01,14:07:39.000,335,11097306,-795,0,1764598058,15177.37151831999,160.2781126800037,50690.11404000001 2025-12-01,14:07:40.000,335,11097272,-795,0,1764598059,15177.398463559999,160.34860398000455,50690.093078640006 2025-12-01,14:07:41.000,335,11097348,-795,0,1764598060,15177.39172724999,160.32040745999984,50690.05115592 2025-12-01,14:07:42.000,335,11097287,-795,0,1764598061,15177.398463559999,160.38384963000135,50690.072117280004 2025-12-01,14:07:43.000,335,11097197,-795,0,1764598062,15177.41867249,160.376800500002,50690.08609152001 2025-12-01,14:07:44.000,335,11097226,-795,0,1764598063,15177.43214510999,160.376800500002,50690.0791044 2025-12-01,14:07:45.000,335,11097299,-795,0,1764598064,15177.51298082999,160.39794789000007,50690.072117280004 2025-12-01,14:07:46.000,335,11097284,-795,0,1764598065,15177.49277189999,160.40499701999943,50690.05814304 2025-12-01,14:07:47.000,335,11097306,-795,0,1764598066,15177.45909035,160.3908987600007,50690.04416880001 2025-12-01,14:07:48.000,335,11097288,-795,0,1764598067,15177.49277189999,160.4120461499988,50690.04416880001 2025-12-01,14:07:49.000,335,11097259,-795,0,1764598068,15177.486035589995,160.44729180000286,50689.974297600005 2025-12-01,14:07:50.000,335,11097311,-795,0,1764598069,15177.51971714,160.46843919000094,50690.0092332 2025-12-01,14:07:51.000,335,11097318,-795,0,1764598070,15177.526453449995,160.45434093000222,50689.95333624 2025-12-01,14:07:52.000,335,11097273,-795,0,1764598071,15177.51971714,160.3908987600007,50689.974297600005 2025-12-01,14:07:53.000,335,11097304,-795,0,1764598072,15177.587080239995,160.46139006000158,50689.974297600005 2025-12-01,14:07:54.000,335,11097357,-595,0,1764598073,15177.560135,160.43319354000414,50689.95333624 2025-12-01,14:07:55.000,335,11097323,-795,0,1764598074,15177.587080239995,160.46139006000158,50689.98827184 2025-12-01,14:07:56.000,335,11097260,-795,0,1764598075,15177.53318975999,160.46843919000094,50689.99525896001 2025-12-01,14:07:57.000,335,11097277,-795,0,1764598076,15177.55339868999,160.43319354000414,50689.974297600005 2025-12-01,14:07:58.000,335,11097284,-795,0,1764598077,15177.49950821,160.489586579999,50690.0092332 2025-12-01,14:07:59.000,335,11097395,-795,0,1764598078,15177.45235403999,160.51073397000437,50690.037181679996 2025-12-01,14:08:00.000,335,11097362,-795,0,1764598079,15177.364782009994,160.54597962000116,50689.95333624 2025-12-01,14:08:01.000,335,11097296,-795,0,1764598080,15177.364782009994,160.5741761399986,50689.95333624 2025-12-01,14:08:02.000,335,11097297,-795,0,1764598081,15177.310891529989,160.65171656999883,50689.98827184 2025-12-01,14:08:03.000,335,11097312,-795,0,1764598082,15177.223319499994,160.69401135000226,50690.01622032001 2025-12-01,14:08:04.000,335,11097291,-795,0,1764598083,15177.149220089988,160.7504043900044,50689.98827184 2025-12-01,14:08:05.000,335,11097269,-795,0,1764598084,15177.061648059993,160.79974829999992,50690.037181679996 2025-12-01,14:08:06.000,335,11097327,-795,0,1764598085,15177.041439129993,160.87728873000015,50690.0791044 2025-12-01,14:08:07.000,335,11097306,-795,0,1764598086,15177.001021269993,160.947780030001,50689.98827184 2025-12-01,14:08:08.000,335,11097300,-795,0,1764598087,15176.926921860002,160.99007481000444,50689.99525896001 2025-12-01,14:08:09.000,335,11097259,-795,0,1764598088,15176.879767689992,161.01122220000252,50690.05814304 2025-12-01,14:08:10.000,335,11097300,-715,0,1764598089,15176.852822449997,161.06761524000467,50690.01622032001 2025-12-01,14:08:11.000,335,11097301,-795,0,1764598090,15176.778723039992,161.0817135000034,50690.04416880001 2025-12-01,14:08:12.000,335,11097333,-795,0,1764598091,15176.792195659997,161.12400827999954,50690.05814304 2025-12-01,14:08:13.000,335,11097261,-795,0,1764598092,15176.785459350001,161.1451556700049,50690.05814304 2025-12-01,14:08:14.000,335,11097365,-795,0,1764598093,15176.832613519997,161.1451556700049,50689.96731048001 2025-12-01,14:08:15.000,335,11097268,-795,0,1764598094,15176.832613519997,161.22269609999785,50690.01622032001 2025-12-01,14:08:16.000,335,11097293,-795,0,1764598095,15176.846086140002,161.2156469699985,50689.939362 2025-12-01,14:08:17.000,335,11097338,-635,0,1764598096,15176.913449239997,161.22269609999785,50690.06513016001 2025-12-01,14:08:18.000,335,11097306,-795,0,1764598097,15176.906712930002,161.20154870999977,50690.05115592 2025-12-01,14:08:19.000,335,11097298,-795,0,1764598098,15176.953867099997,161.20859783999913,50689.95333624 2025-12-01,14:08:20.000,335,11097343,-795,0,1764598099,15177.054911749998,161.17335219000233,50690.04416880001 2025-12-01,14:08:21.000,335,11097350,-795,0,1764598100,15177.142483779993,161.13810653999826,50690.023207440005 2025-12-01,14:08:22.000,335,11097306,-795,0,1764598101,15177.176165329998,161.0958117600021,50689.974297600005 2025-12-01,14:08:23.000,335,11097280,-795,0,1764598102,15177.223319499994,161.03941871999996,50689.94634912001 2025-12-01,14:08:24.000,335,11097284,-795,0,1764598103,15177.263737359994,160.94073090000165,50689.939362 2025-12-01,14:08:25.000,335,11097292,-795,0,1764598104,15177.283946289994,160.87728873000015,50689.95333624 2025-12-01,14:08:26.000,335,11097255,-795,0,1764598105,15177.257001049999,160.79974829999992,50689.89743928001 2025-12-01,14:08:27.000,335,11097299,-795,0,1764598106,15177.230055809989,160.7363061299984,50689.95333624 2025-12-01,14:08:28.000,335,11097247,-795,0,1764598107,15177.236792119998,160.71515874000033,50689.82058096 2025-12-01,14:08:29.000,335,11097315,-795,0,1764598108,15177.142483779993,160.65171656999883,50689.89045216 2025-12-01,14:08:30.000,335,11097362,-795,0,1764598109,15177.122274849993,160.6023726600033,50689.925387760006 2025-12-01,14:08:31.000,335,11097250,-795,0,1764598110,15176.994284959997,160.6235200500014,50689.855516560005 2025-12-01,14:08:32.000,335,11097298,-795,0,1764598111,15176.960603409992,160.6235200500014,50689.95333624 2025-12-01,14:08:33.000,335,11097315,-795,0,1764598112,15176.839349829992,160.65171656999883,50689.925387760006 2025-12-01,14:08:34.000,335,11097317,-795,0,1764598113,15176.684414700001,160.6376183100001,50689.925387760006 2025-12-01,14:08:35.000,335,11097258,-795,0,1764598114,15176.569897429996,160.69401135000226,50689.88346504 2025-12-01,14:08:36.000,335,11097291,-795,0,1764598115,15176.46211647,160.76450265000312,50689.94634912001 2025-12-01,14:08:37.000,335,11097350,-795,0,1764598116,15176.25329085999,160.81384655999864,50690.023207440005 2025-12-01,14:08:38.000,335,11097327,-795,0,1764598117,15176.111828349989,160.91958351000358,50690.04416880001 2025-12-01,14:08:39.000,335,11097298,-795,0,1764598118,15175.956893219998,161.00417307000316,50689.94634912001 2025-12-01,14:08:40.000,335,11097335,-755,0,1764598119,15175.869321189988,161.04646784999932,50690.01622032001 2025-12-01,14:08:41.000,335,11097258,-795,0,1764598120,15175.700913439992,161.15925393000362,50689.98128472 2025-12-01,14:08:42.000,335,11097320,-795,0,1764598121,15175.626814030002,161.2438434900032,50689.99525896001 2025-12-01,14:08:43.000,335,11097327,-795,0,1764598122,15175.539241999992,161.29318739999871,50689.96032336 2025-12-01,14:08:44.000,335,11097361,-715,0,1764598123,15175.458406279991,161.3072856600047,50690.03019456 2025-12-01,14:08:45.000,335,11097309,-795,0,1764598124,15175.465142590001,161.45531738999853,50690.037181679996 2025-12-01,14:08:46.000,335,11097286,-795,0,1764598125,15175.42472473,161.51875956000003,50690.0092332 2025-12-01,14:08:47.000,335,11097280,-715,0,1764598126,15175.478615209991,161.57515260000218,50690.023207440005 2025-12-01,14:08:48.000,335,11097267,-795,0,1764598127,15175.42472473,161.59629999000026,50689.91840064001 2025-12-01,14:08:49.000,335,11097321,-795,0,1764598128,15175.525769380001,161.63154564000433,50689.91141352 2025-12-01,14:08:50.000,335,11097302,-795,0,1764598129,15175.579659859992,161.6385947700037,50689.93237488 2025-12-01,14:08:51.000,335,11097305,-795,0,1764598130,15175.660495579992,161.6738404200005,50689.95333624 2025-12-01,14:08:52.000,335,11097284,-795,0,1764598131,15175.741331299992,161.6526930300024,50689.99525896001 2025-12-01,14:08:53.000,335,11097302,-795,0,1764598132,15175.835639639998,161.6244965099977,50689.93237488 2025-12-01,14:08:54.000,335,11097324,-795,0,1764598133,15175.896266429998,161.61039824999898,50689.84154232 2025-12-01,14:08:55.000,335,11097324,-795,0,1764598134,15175.997311079998,161.59629999000026,50689.84852944001 2025-12-01,14:08:56.000,335,11097266,-795,0,1764598135,15176.044465249994,161.60334911999962,50689.925387760006 2025-12-01,14:08:57.000,335,11097345,-795,0,1764598136,15176.105092039994,161.56105434000347,50689.84852944001 2025-12-01,14:08:58.000,335,11097200,-795,0,1764598137,15176.138773589999,161.54695608000475,50689.84154232 2025-12-01,14:08:59.000,335,11097323,-795,0,1764598138,15176.15224620999,161.54695608000475,50689.87647792001 2025-12-01,14:09:00.000,335,11097333,-795,0,1764598139,15176.138773589999,161.5540052100041,50689.77865824001 2025-12-01,14:09:01.000,335,11097335,-795,0,1764598140,15176.145509899994,161.5399069499981,50689.86250368 2025-12-01,14:09:02.000,335,11097348,-795,0,1764598141,15176.071410489989,161.5399069499981,50689.84154232 2025-12-01,14:09:03.000,335,11097291,-795,0,1764598142,15175.983838459993,161.54695608000475,50689.84852944001 2025-12-01,14:09:04.000,335,11097291,-795,0,1764598143,15175.896266429998,161.60334911999962,50689.84154232 2025-12-01,14:09:05.000,335,11097299,-795,0,1764598144,15175.721122369992,161.6385947700037,50689.84852944001 2025-12-01,14:09:06.000,335,11097392,-795,0,1764598145,15175.653759269997,161.61039824999898,50689.86250368 2025-12-01,14:09:07.000,335,11097376,-795,0,1764598146,15175.505560450001,161.70908607000456,50689.84154232 2025-12-01,14:09:08.000,335,11097367,-555,0,1764598147,15175.38430687,161.70908607000456,50689.84852944001 2025-12-01,14:09:09.000,335,11097317,-795,0,1764598148,15175.23610804999,161.7725282399988,50689.89045216 2025-12-01,14:09:10.000,335,11097305,-795,0,1764598149,15175.11485446999,161.84301953999966,50689.8345552 2025-12-01,14:09:11.000,335,11097333,-795,0,1764598150,15174.906028859994,161.90646171000117,50689.88346504 2025-12-01,14:09:12.000,335,11097354,-795,0,1764598151,15174.744357419993,161.97695301000203,50689.86250368 2025-12-01,14:09:13.000,335,11097267,-795,0,1764598152,15174.650049079988,162.0474443100029,50689.89743928001 2025-12-01,14:09:14.000,335,11097255,-795,0,1764598153,15174.582685979993,162.0826899599997,50689.79263248 2025-12-01,14:09:15.000,335,11097350,-795,0,1764598154,15174.522059189992,162.1320338700025,50689.86250368 2025-12-01,14:09:16.000,335,11097279,-795,0,1764598155,15174.434487159997,162.25891820999823,50689.91840064001 2025-12-01,14:09:17.000,335,11097280,-795,0,1764598156,15174.400805609992,162.42104819999804,50689.855516560005 2025-12-01,14:09:18.000,335,11097261,-795,0,1764598157,15174.353651439997,162.5056377600049,50689.869490799996 2025-12-01,14:09:19.000,335,11097334,-795,0,1764598158,15174.367124060002,162.64662035999936,50689.78564536 2025-12-01,14:09:20.000,335,11097349,-795,0,1764598159,15174.400805609992,162.71711166000023,50689.77865824001 2025-12-01,14:09:21.000,335,11097419,-795,0,1764598160,15174.414278229997,162.83694687000389,50689.79263248 2025-12-01,14:09:22.000,335,11097276,-795,0,1764598161,15174.501850259992,162.9497329500009,50689.806606720005 2025-12-01,14:09:23.000,335,11097312,-795,0,1764598162,15174.582685979993,163.06956816000456,50689.74372264 2025-12-01,14:09:24.000,335,11097305,-795,0,1764598163,15174.616367529998,163.07661729000392,50689.71577416 2025-12-01,14:09:25.000,335,11097311,-795,0,1764598164,15174.737621109998,163.14005945999816,50689.757696880006 2025-12-01,14:09:26.000,335,11097343,-795,0,1764598165,15174.818456829998,163.18940337000095,50689.72276128 2025-12-01,14:09:27.000,335,11097398,-795,0,1764598166,15174.885819929994,163.23874728000374,50689.6948128 2025-12-01,14:09:28.000,335,11097249,-795,0,1764598167,15175.0003372,163.18940337000095,50689.71577416 2025-12-01,14:09:29.000,335,11097314,-795,0,1764598168,15175.07443660999,163.25284554000245,50689.757696880006 2025-12-01,14:09:30.000,335,11097353,-795,0,1764598169,15175.17548125999,163.2457964100031,50689.6249416 2025-12-01,14:09:31.000,335,11097294,-795,0,1764598170,15175.148536019995,163.25284554000245,50689.63192872001 2025-12-01,14:09:32.000,335,11097343,-795,0,1764598171,15175.18221757,163.2598946700018,50689.6249416 2025-12-01,14:09:33.000,335,11097349,-795,0,1764598172,15175.26305329,163.25284554000245,50689.736735520004 2025-12-01,14:09:34.000,335,11097350,-795,0,1764598173,15175.25631697999,163.20350162999966,50689.65987720001 2025-12-01,14:09:35.000,335,11097328,-795,0,1764598174,15175.27652590999,163.18940337000095,50689.64590296 2025-12-01,14:09:36.000,335,11097296,-795,0,1764598175,15175.26305329,163.23874728000374,50689.65289008 2025-12-01,14:09:37.000,335,11097282,-795,0,1764598176,15175.26305329,163.1964525000003,50689.63192872001 2025-12-01,14:09:38.000,335,11097324,-795,0,1764598177,15175.21589911999,163.25284554000245,50689.63192872001 2025-12-01,14:09:39.000,335,11097319,-795,0,1764598178,15175.128327089995,163.2457964100031,50689.65289008 2025-12-01,14:09:40.000,335,11097312,-755,0,1764598179,15175.14179971,163.27399293000053,50689.638915840005 2025-12-01,14:09:41.000,335,11097343,-795,0,1764598180,15175.0003372,163.2810420599999,50689.66686432 2025-12-01,14:09:42.000,335,11097271,-795,0,1764598181,15174.899292549999,163.31628771000396,50689.63192872001 2025-12-01,14:09:43.000,335,11097310,-795,0,1764598182,15174.852138379989,163.33743510000204,50689.60398024 2025-12-01,14:09:44.000,335,11097304,-795,0,1764598183,15174.724148489993,163.3092385800046,50689.5550704 2025-12-01,14:09:45.000,335,11097330,-795,0,1764598184,15174.596158599998,163.42202466000163,50689.5550704 2025-12-01,14:09:46.000,335,11097318,-795,0,1764598185,15174.474905019997,163.49956509000185,50689.534109039996 2025-12-01,14:09:47.000,335,11097349,-795,0,1764598186,15174.340178819992,163.5277616099993,50689.54109616001 2025-12-01,14:09:48.000,335,11097276,-795,0,1764598187,15174.245870480001,163.59825291000016,50689.6249416 2025-12-01,14:09:49.000,335,11097312,-795,0,1764598188,15174.212188929996,163.59825291000016,50689.61795448 2025-12-01,14:09:50.000,335,11097322,-755,0,1764598189,15174.14482583,163.6898915999991,50689.57603176 2025-12-01,14:09:51.000,335,11097376,-795,0,1764598190,15174.030308559995,163.76743202999933,50689.61795448 2025-12-01,14:09:52.000,335,11097299,-795,0,1764598191,15174.010099629995,163.88726724000298,50689.58301888001 2025-12-01,14:09:53.000,335,11097272,-755,0,1764598192,15173.95620914999,163.99300419000065,50689.61795448 2025-12-01,14:09:54.000,335,11097342,-795,0,1764598193,15173.90231867,164.00005332,50689.4851992 2025-12-01,14:09:55.000,335,11097343,-795,0,1764598194,15173.89558235999,164.1833306999979,50689.49218632001 2025-12-01,14:09:56.000,335,11097337,-795,0,1764598195,15173.929263909995,164.28201852000348,50689.54109616001 2025-12-01,14:09:57.000,335,11097335,-795,0,1764598196,15173.96294546,164.35250982000434,50689.4851992 2025-12-01,14:09:58.000,335,11097308,-715,0,1764598197,15174.03704486999,164.37365721000242,50689.50616056 2025-12-01,14:09:59.000,335,11097323,-795,0,1764598198,15174.04378118,164.45119764000265,50689.40834088 2025-12-01,14:10:00.000,335,11097313,-795,0,1764598199,15174.07746272999,164.52168894000351,50689.422315120006 2025-12-01,14:10:01.000,335,11097310,-795,0,1764598200,15174.14482583,164.51463981000416,50689.4502636 2025-12-01,14:10:02.000,335,11097330,-795,0,1764598201,15174.218925239991,164.57103284999903,50689.422315120006 2025-12-01,14:10:03.000,335,11097353,-795,0,1764598202,15174.245870480001,164.59922937000374,50689.33148256 2025-12-01,14:10:04.000,335,11097358,-795,0,1764598203,15174.326706200001,164.61332763000246,50689.422315120006 2025-12-01,14:10:05.000,335,11097331,-795,0,1764598204,15174.340178819992,164.52873807000287,50689.46423784001 2025-12-01,14:10:06.000,335,11097335,-795,0,1764598205,15174.387332990002,164.61332763000246,50689.37340528001 2025-12-01,14:10:07.000,335,11097342,-795,0,1764598206,15174.400805609992,164.5780819799984,50689.36641816001 2025-12-01,14:10:08.000,335,11097300,-795,0,1764598207,15174.434487159997,164.58513110999775,50689.401353760004 2025-12-01,14:10:09.000,335,11097362,-795,0,1764598208,15174.421014539992,164.59922937000374,50689.39436664001 2025-12-01,14:10:10.000,335,11097385,-795,0,1764598209,15174.434487159997,164.6556224099986,50689.471224960005 2025-12-01,14:10:11.000,335,11097351,-795,0,1764598210,15174.346915130001,164.69086806000269,50689.49218632001 2025-12-01,14:10:12.000,335,11097267,-755,0,1764598211,15174.346915130001,164.7543102300042,50689.39436664001 2025-12-01,14:10:13.000,335,11097240,-795,0,1764598212,15174.212188929996,164.77545762000227,50689.46423784001 2025-12-01,14:10:14.000,335,11097323,-715,0,1764598213,15174.178507379991,164.82480152999779,50689.35943104 2025-12-01,14:10:15.000,335,11097348,-795,0,1764598214,15174.06399011,164.8529980500025,50689.40834088 2025-12-01,14:10:16.000,335,11097349,-795,0,1764598215,15173.989890699995,164.89529282999865,50689.45725072 2025-12-01,14:10:17.000,335,11097287,-795,0,1764598216,15173.909054979995,165.02922630000103,50689.38737952 2025-12-01,14:10:18.000,335,11097295,-795,0,1764598217,15173.808010329994,165.07152108000446,50689.4502636 2025-12-01,14:10:19.000,335,11097305,-795,0,1764598218,15173.706965679994,165.10676673000125,50689.40834088 2025-12-01,14:10:20.000,335,11097307,-795,0,1764598219,15173.599184719998,165.2266019400049,50689.401353760004 2025-12-01,14:10:21.000,335,11097303,-715,0,1764598220,15173.538557929998,165.26889672000107,50689.35943104 2025-12-01,14:10:22.000,335,11097282,-795,0,1764598221,15173.498140069998,165.3464371500013,50689.33148256 2025-12-01,14:10:23.000,335,11097345,-715,0,1764598222,15173.450985899988,165.39578106000408,50689.34545680001 2025-12-01,14:10:24.000,335,11097328,-795,0,1764598223,15173.424040659993,165.46627235999767,50689.33148256 2025-12-01,14:10:25.000,335,11097343,-795,0,1764598224,15173.403831729993,165.5085671400011,50689.40834088 2025-12-01,14:10:26.000,335,11097334,-795,0,1764598225,15173.424040659993,165.48037062000367,50689.34545680001 2025-12-01,14:10:27.000,335,11097300,-795,0,1764598226,15173.410568040003,165.52971452999918,50689.28257272 2025-12-01,14:10:28.000,335,11097318,-795,0,1764598227,15173.491403759988,165.60020583000005,50689.29654696001 2025-12-01,14:10:29.000,335,11097325,-795,0,1764598228,15173.538557929998,165.64250061000348,50689.20571440001 2025-12-01,14:10:30.000,335,11097288,-795,0,1764598229,15173.599184719998,165.61430408999877,50689.1707788 2025-12-01,14:10:31.000,335,11097325,-795,0,1764598230,15173.71370198999,165.64954974000284,50689.233662880004 2025-12-01,14:10:32.000,335,11097320,-795,0,1764598231,15173.76085616,165.71299191000435,50689.1707788 2025-12-01,14:10:33.000,335,11097298,-795,0,1764598232,15173.848428189995,165.74823756000114,50689.21968864 2025-12-01,14:10:34.000,335,11097355,-795,0,1764598233,15173.90231867,165.71299191000435,50689.21270152 2025-12-01,14:10:35.000,335,11097297,-795,0,1764598234,15173.929263909995,165.73413930000243,50689.15680456001 2025-12-01,14:10:36.000,335,11097282,-795,0,1764598235,15174.04378118,165.8046306000033,50689.12885608001 2025-12-01,14:10:37.000,335,11097341,-795,0,1764598236,15174.09767165999,165.818728860002,50689.14981744 2025-12-01,14:10:38.000,335,11097259,-795,0,1764598237,15174.09767165999,165.77643407999858,50689.184753040005 2025-12-01,14:10:39.000,335,11097366,-795,0,1764598238,15174.08419904,165.8680727700048,50689.14981744 2025-12-01,14:10:40.000,335,11097358,-755,0,1764598239,15174.050517489995,165.88922016000288,50689.04501064 2025-12-01,14:10:41.000,335,11097318,-795,0,1764598240,15173.98315439,165.98085885000182,50689.135843200005 2025-12-01,14:10:42.000,335,11097282,-795,0,1764598241,15173.969681769995,165.9667605900031,50689.11488184 2025-12-01,14:10:43.000,335,11097307,-795,0,1764598242,15173.88210974,166.03725189000397,50689.09392048 2025-12-01,14:10:44.000,335,11097269,-795,0,1764598243,15173.75411984999,166.05839928000205,50689.01007504001 2025-12-01,14:10:45.000,335,11097278,-795,0,1764598244,15173.69349305999,166.07954667000013,50689.1009076 2025-12-01,14:10:46.000,335,11097317,-795,0,1764598245,15173.612657339989,166.09364492999885,50689.12186896 2025-12-01,14:10:47.000,335,11097298,-795,0,1764598246,15173.477931139998,166.12184145000356,50689.10789472001 2025-12-01,14:10:48.000,335,11097209,-795,0,1764598247,15173.356677559997,166.17118535999907,50689.10789472001 2025-12-01,14:10:49.000,335,11097324,-795,0,1764598248,15173.309523390002,166.20643101000314,50689.05898488001 2025-12-01,14:10:50.000,335,11097371,-795,0,1764598249,15173.269105530002,166.26987318000465,50689.14283032 2025-12-01,14:10:51.000,335,11097383,-795,0,1764598250,15173.141115639992,166.31921709000017,50689.09392048 2025-12-01,14:10:52.000,335,11097271,-795,0,1764598251,15173.134379329997,166.34036447999824,50689.065972000004 2025-12-01,14:10:53.000,335,11097321,-795,0,1764598252,15173.040070989991,166.38265926000167,50689.1009076 2025-12-01,14:10:54.000,335,11097352,-795,0,1764598253,15173.006389440001,166.3615118700036,50689.10789472001 2025-12-01,14:10:55.000,335,11097320,-795,0,1764598254,15173.080488849992,166.38265926000167,50689.086933360006 2025-12-01,14:10:56.000,335,11097312,-795,0,1764598255,15173.067016230001,166.3967575200004,50689.02404928 2025-12-01,14:10:57.000,335,11097352,-755,0,1764598256,15173.107434090001,166.47429795000062,50689.12885608001 2025-12-01,14:10:58.000,335,11097339,-795,0,1764598257,15173.134379329997,166.48134707999998,50689.086933360006 2025-12-01,14:10:59.000,335,11097282,-795,0,1764598258,15173.181533499992,166.47429795000062,50689.11488184 2025-12-01,14:11:00.000,335,11097286,-795,0,1764598259,15173.221951359992,166.50249446999806,50689.065972000004 2025-12-01,14:11:01.000,335,11097286,-795,0,1764598260,15173.262369219992,166.43200317000446,50689.1009076 2025-12-01,14:11:02.000,335,11097342,-795,0,1764598261,15173.376886489998,166.44610143000318,50688.93321672 2025-12-01,14:11:03.000,335,11097271,-795,0,1764598262,15173.390359110002,166.4601996900019,50688.98212656 2025-12-01,14:11:04.000,335,11097304,-795,0,1764598263,15173.471194829988,166.5095436000047,50688.91225536001 2025-12-01,14:11:05.000,335,11097291,-795,0,1764598264,15173.545294239993,166.55183838000085,50688.96116520001 2025-12-01,14:11:06.000,335,11097267,-795,0,1764598265,15173.599184719998,166.58003489999828,50688.93321672 2025-12-01,14:11:07.000,335,11097258,-795,0,1764598266,15173.619393649999,166.61528055000235,50688.81443568 2025-12-01,14:11:08.000,335,11097333,-795,0,1764598267,15173.639602579999,166.67872272000386,50688.8563584 2025-12-01,14:11:09.000,335,11097276,-795,0,1764598268,15173.727174609994,166.7421648899981,50688.898281120004 2025-12-01,14:11:10.000,335,11097284,-795,0,1764598269,15173.73391091999,166.8549509700024,50688.898281120004 2025-12-01,14:11:11.000,335,11097294,-715,0,1764598270,15173.706965679994,166.8901966199992,50688.89129400001 2025-12-01,14:11:12.000,335,11097332,-795,0,1764598271,15173.639602579999,166.91134401000454,50688.87033264001 2025-12-01,14:11:13.000,335,11097263,-795,0,1764598272,15173.592448409989,166.9677370499994,50688.87033264001 2025-12-01,14:11:14.000,335,11097300,-795,0,1764598273,15173.565503169993,167.052326609999,50688.849371280005 2025-12-01,14:11:15.000,335,11097210,-795,0,1764598274,15173.477931139998,167.09462139000243,50688.86334552001 2025-12-01,14:11:16.000,335,11097331,-795,0,1764598275,15173.397095419998,167.12281790999987,50688.87731976 2025-12-01,14:11:17.000,335,11097210,-795,0,1764598276,15173.309523390002,167.14396529999794,50688.87033264001 2025-12-01,14:11:18.000,335,11097277,-795,0,1764598277,15173.242160289992,167.12986703999923,50688.87731976 2025-12-01,14:11:19.000,335,11097285,-795,0,1764598278,15173.120906709992,167.1651126900033,50688.87731976 2025-12-01,14:11:20.000,335,11097279,-795,0,1764598279,15173.013125749996,167.18626008000138,50688.9262296 2025-12-01,14:11:21.000,335,11097287,-795,0,1764598280,15172.891872169996,167.15101443000458,50688.86334552001 2025-12-01,14:11:22.000,335,11097340,-795,0,1764598281,15172.91881740999,167.15101443000458,50688.9262296 2025-12-01,14:11:23.000,335,11097311,-795,0,1764598282,15172.92555372,167.14396529999794,50688.8563584 2025-12-01,14:11:24.000,335,11097252,-795,0,1764598283,15172.851454309995,167.22150572999817,50688.849371280005 2025-12-01,14:11:25.000,335,11097326,-795,0,1764598284,15172.89860847999,167.22150572999817,50688.88430688 2025-12-01,14:11:26.000,335,11097265,-795,0,1764598285,15172.952498959996,167.22150572999817,50688.84238416001 2025-12-01,14:11:27.000,335,11097268,-795,0,1764598286,15172.999653129991,167.2638005100016,50688.83539704 2025-12-01,14:11:28.000,335,11097416,-755,0,1764598287,15173.040070989991,167.28494789999968,50688.7864872 2025-12-01,14:11:29.000,335,11097210,-795,0,1764598288,15173.141115639992,167.2990461599984,50688.77950008 2025-12-01,14:11:30.000,335,11097238,-795,0,1764598289,15173.208478740002,167.28494789999968,50688.81443568 2025-12-01,14:11:31.000,335,11097321,-795,0,1764598290,15173.275841839997,167.39773398000398,50688.716616 2025-12-01,14:11:32.000,335,11097270,-715,0,1764598291,15173.464458519993,167.36953745999926,50688.7864872 2025-12-01,14:11:33.000,335,11097279,-795,0,1764598292,15173.491403759988,167.39068485000462,50688.7864872 2025-12-01,14:11:34.000,335,11097335,-795,0,1764598293,15173.632866269989,167.4118322400027,50688.751551600006 2025-12-01,14:11:35.000,335,11097260,-795,0,1764598294,15173.646338889994,167.43297963000077,50688.77251296001 2025-12-01,14:11:36.000,335,11097345,-795,0,1764598295,15173.747383539994,167.4470778899995,50688.800461440005 2025-12-01,14:11:37.000,335,11097271,-795,0,1764598296,15173.808010329994,167.4470778899995,50688.77950008 2025-12-01,14:11:38.000,335,11097271,-795,0,1764598297,15173.828219259995,167.4611761499982,50688.74456448001 2025-12-01,14:11:39.000,335,11097319,-795,0,1764598298,15173.89558235999,167.46822528000484,50688.72360312001 2025-12-01,14:11:40.000,335,11097355,-795,0,1764598299,15173.87537342999,167.49642180000228,50688.751551600006 2025-12-01,14:11:41.000,335,11097280,-795,0,1764598300,15173.888846049995,167.49642180000228,50688.73757736 2025-12-01,14:11:42.000,335,11097311,-795,0,1764598301,15173.85516449999,167.4752744100042,50688.68866752 2025-12-01,14:11:43.000,335,11097344,-795,0,1764598302,15173.78106509,167.41888137000205,50688.70264176001 2025-12-01,14:11:44.000,335,11097300,-795,0,1764598303,15173.720438299999,167.40478311000334,50688.70264176001 2025-12-01,14:11:45.000,335,11097341,-795,0,1764598304,15173.666547819994,167.40478311000334,50688.730590240004 2025-12-01,14:11:46.000,335,11097300,-795,0,1764598305,15173.612657339989,167.37658658999862,50688.75853872 2025-12-01,14:11:47.000,335,11097238,-795,0,1764598306,15173.424040659993,167.33429181000247,50688.68866752 2025-12-01,14:11:48.000,335,11097245,-795,0,1764598307,15173.343204939993,167.3131444200044,50688.77950008 2025-12-01,14:11:49.000,335,11097165,-795,0,1764598308,15173.215215049997,167.3272426800031,50688.730590240004 2025-12-01,14:11:50.000,335,11097243,-795,0,1764598309,15173.114170399997,167.23560399000417,50688.66770616 2025-12-01,14:11:51.000,335,11097288,-795,0,1764598310,15173.006389440001,167.24970225000288,50688.69565464001 2025-12-01,14:11:52.000,335,11097250,-795,0,1764598311,15172.844718,167.27789877000032,50688.730590240004 2025-12-01,14:11:53.000,335,11097343,-795,0,1764598312,15172.77735489999,167.29199702999904,50688.77251296001 2025-12-01,14:11:54.000,335,11097293,-795,0,1764598313,15172.629156079995,167.32019355000375,50688.716616 2025-12-01,14:11:55.000,335,11097232,-795,0,1764598314,15172.58200191,167.3483900700012,50688.74456448001 2025-12-01,14:11:56.000,335,11097263,-795,0,1764598315,15172.467484639994,167.4611761499982,50688.69565464001 2025-12-01,14:11:57.000,335,11097269,-795,0,1764598316,15172.467484639994,167.5598639700038,50688.59783496 2025-12-01,14:11:58.000,335,11097335,-795,0,1764598317,15172.447275709994,167.55281484000443,50688.66770616 2025-12-01,14:11:59.000,335,11097298,-795,0,1764598318,15172.427066779994,167.68674830999953,50688.60482208001 2025-12-01,14:12:00.000,335,11097248,-795,0,1764598319,15172.433803089989,167.75019048000104,50688.632770560005 2025-12-01,14:12:01.000,335,11097299,-795,0,1764598320,15172.467484639994,167.84182916999998,50688.65373192001 2025-12-01,14:12:02.000,335,11097303,-795,0,1764598321,15172.501166189999,167.8559274299987,50688.730590240004 2025-12-01,14:12:03.000,335,11097268,-795,0,1764598322,15172.61568345999,167.9405169899983,50688.6467448 2025-12-01,14:12:04.000,335,11097315,-795,0,1764598323,15172.669573939995,167.98986090000108,50688.66770616 2025-12-01,14:12:05.000,335,11097286,-795,0,1764598324,15172.75714596999,167.98281177000172,50688.65373192001 2025-12-01,14:12:06.000,335,11097312,-795,0,1764598325,15172.82450907,167.97576264000236,50688.63975768 2025-12-01,14:12:07.000,335,11097371,-795,0,1764598326,15172.959235269991,168.0039591599998,50688.55591224001 2025-12-01,14:12:08.000,335,11097395,-795,0,1764598327,15173.073752539996,168.03920481000387,50688.60482208001 2025-12-01,14:12:09.000,335,11097304,-795,0,1764598328,15173.195006119997,167.97576264000236,50688.56988648 2025-12-01,14:12:10.000,335,11097236,-795,0,1764598329,15173.275841839997,167.968713510003,50688.57687360001 2025-12-01,14:12:11.000,335,11097359,-795,0,1764598330,15173.383622799993,167.96166438000364,50688.57687360001 2025-12-01,14:12:12.000,335,11097307,-795,0,1764598331,15173.464458519993,167.94756611999765,50688.52097664 2025-12-01,14:12:13.000,335,11097365,-795,0,1764598332,15173.430776969988,167.89117308000277,50688.56988648 2025-12-01,14:12:14.000,335,11097254,-795,0,1764598333,15173.464458519993,167.83478004000062,50688.56988648 2025-12-01,14:12:15.000,335,11097338,-795,0,1764598334,15173.397095419998,167.79248526000447,50688.62578344001 2025-12-01,14:12:16.000,335,11097274,-795,0,1764598335,15173.410568040003,167.7572396100004,50688.681680400005 2025-12-01,14:12:17.000,335,11097304,-795,0,1764598336,15173.336468629997,167.67969918000017,50688.57687360001 2025-12-01,14:12:18.000,335,11097290,-795,0,1764598337,15173.215215049997,167.62330613999802,50688.632770560005 2025-12-01,14:12:19.000,335,11097301,-795,0,1764598338,15173.174797189997,167.62330613999802,50688.61879632 2025-12-01,14:12:20.000,335,11097348,-795,0,1764598339,15173.087225160001,167.5598639700038,50688.632770560005 2025-12-01,14:12:21.000,335,11097395,-795,0,1764598340,15172.932290029996,167.5457657099978,50688.632770560005 2025-12-01,14:12:22.000,335,11097362,-795,0,1764598341,15172.80430014,167.59510962000058,50688.66770616 2025-12-01,14:12:23.000,335,11097329,-795,0,1764598342,15172.74367335,167.58806049000123,50688.67469328001 2025-12-01,14:12:24.000,335,11097301,-675,0,1764598343,15172.649365009995,167.62330613999802,50688.681680400005 2025-12-01,14:12:25.000,335,11097261,-795,0,1764598344,15172.56179298,167.71494483000424,50688.632770560005 2025-12-01,14:12:26.000,335,11097365,-795,0,1764598345,15172.53484773999,167.6585517900021,50688.60482208001 2025-12-01,14:12:27.000,335,11097198,-795,0,1764598346,15172.480957259999,167.77838699999847,50688.66770616 2025-12-01,14:12:28.000,335,11097247,-795,0,1764598347,15172.400121539999,167.78543612999783,50688.53495088001 2025-12-01,14:12:29.000,335,11097233,-795,0,1764598348,15172.406857849994,167.94756611999765,50688.61879632 2025-12-01,14:12:30.000,335,11097296,-795,0,1764598349,15172.413594159989,168.04625394000323,50688.59783496 2025-12-01,14:12:31.000,335,11097330,-795,0,1764598350,15172.433803089989,168.1026469799981,50688.6467448 2025-12-01,14:12:32.000,335,11097274,-795,0,1764598351,15172.447275709994,168.12379437000345,50688.632770560005 2025-12-01,14:12:33.000,335,11097359,-715,0,1764598352,15172.480957259999,168.24362957999983,50688.61879632 2025-12-01,14:12:34.000,335,11097388,-795,0,1764598353,15172.528111429994,168.2647769699979,50688.583860720006 2025-12-01,14:12:35.000,335,11097327,-795,0,1764598354,15172.548320359994,168.3141208800007,50688.562899360004 2025-12-01,14:12:36.000,335,11097409,-795,0,1764598355,15172.608947149994,168.34231739999814,50688.52097664 2025-12-01,14:12:37.000,335,11097336,-795,0,1764598356,15172.56179298,168.42690695999772,50688.52796376001 2025-12-01,14:12:38.000,335,11097328,-795,0,1764598357,15172.60221084,168.46920174000115,50688.43014408 2025-12-01,14:12:39.000,335,11097293,-795,0,1764598358,15172.629156079995,168.5255947800033,50688.57687360001 2025-12-01,14:12:40.000,335,11097305,-795,0,1764598359,15172.60221084,168.53969304000202,50688.50700240001 2025-12-01,14:12:41.000,335,11097274,-755,0,1764598360,15172.59547452999,168.61723347000225,50688.52796376001 2025-12-01,14:12:42.000,335,11097281,-795,0,1764598361,15172.548320359994,168.65247911999904,50688.4720668 2025-12-01,14:12:43.000,335,11097293,-795,0,1764598362,15172.51463880999,168.6736265100044,50688.53495088001 2025-12-01,14:12:44.000,335,11097281,-795,0,1764598363,15172.433803089989,168.68772477000311,50688.50700240001 2025-12-01,14:12:45.000,335,11097293,-795,0,1764598364,15172.386648919994,168.70182303000183,50688.66071904 2025-12-01,14:12:46.000,335,11097320,-795,0,1764598365,15172.393385229989,168.73001954999927,50688.52796376001 2025-12-01,14:12:47.000,335,11097318,-795,0,1764598366,15172.285604269993,168.75821607000398,50688.62578344001 2025-12-01,14:12:48.000,335,11097301,-795,0,1764598367,15172.272131649988,168.79346172000078,50688.65373192001 2025-12-01,14:12:49.000,335,11097347,-795,0,1764598368,15172.285604269993,168.80051085000014,50688.57687360001 2025-12-01,14:12:50.000,335,11097304,-795,0,1764598369,15172.245186409993,168.8075599799995,50688.53495088001 2025-12-01,14:12:51.000,335,11097293,-795,0,1764598370,15172.251922719988,168.8357565000042,50688.52097664 2025-12-01,14:12:52.000,335,11097344,-795,0,1764598371,15172.272131649988,168.84280563000357,50688.45809256001 2025-12-01,14:12:53.000,335,11097356,-795,0,1764598372,15172.346231059993,168.9344443200025,50688.54892512 2025-12-01,14:12:54.000,335,11097296,-795,0,1764598373,15172.440539399999,168.91329693000444,50688.59783496 2025-12-01,14:12:55.000,335,11097369,-795,0,1764598374,15172.507902499994,168.97673909999867,50688.513989520005 2025-12-01,14:12:56.000,335,11097282,-795,0,1764598375,15172.58200191,168.98378822999803,50688.47905392 2025-12-01,14:12:57.000,335,11097352,-795,0,1764598376,15172.71672810999,169.0190338800021,50688.52796376001 2025-12-01,14:12:58.000,335,11097297,-795,0,1764598377,15172.790827519995,168.99083736000466,50688.50001528 2025-12-01,14:12:59.000,335,11097328,-795,0,1764598378,15172.912081099996,168.89214953999908,50688.43713120001 2025-12-01,14:13:00.000,335,11097310,-795,0,1764598379,15173.026598370001,168.87805128000036,50688.465079680005 2025-12-01,14:13:01.000,335,11097339,-795,0,1764598380,15173.161324569992,168.82870737000485,50688.43014408 2025-12-01,14:13:02.000,335,11097374,-715,0,1764598381,15173.228687670002,168.7723143300027,50688.416169840006 2025-12-01,14:13:03.000,335,11097326,-795,0,1764598382,15173.309523390002,168.7088721600012,50688.44411832 2025-12-01,14:13:04.000,335,11097357,-795,0,1764598383,15173.444249589993,168.61723347000225,50688.37424712 2025-12-01,14:13:05.000,335,11097328,-795,0,1764598384,15173.471194829988,168.58198781999818,50688.346298640005 2025-12-01,14:13:06.000,335,11097299,-795,0,1764598385,15173.457722209998,168.49034912999923,50688.31136304 2025-12-01,14:13:07.000,335,11097333,-795,0,1764598386,15173.464458519993,168.412808699999,50688.416169840006 2025-12-01,14:13:08.000,335,11097313,-795,0,1764598387,15173.477931139998,168.43395609000436,50688.33931152001 2025-12-01,14:13:09.000,335,11097330,-795,0,1764598388,15173.491403759988,168.3634647900035,50688.367260000006 2025-12-01,14:13:10.000,335,11097245,-795,0,1764598389,15173.444249589993,168.3987104400003,50688.32533728 2025-12-01,14:13:11.000,335,11097352,-795,0,1764598390,15173.343204939993,168.4621526100018,50688.27642744 2025-12-01,14:13:12.000,335,11097309,-795,0,1764598391,15173.296050769997,168.412808699999,50688.32533728 2025-12-01,14:13:13.000,335,11097292,-795,0,1764598392,15173.248896600002,168.4762508700005,50688.33931152001 2025-12-01,14:13:14.000,335,11097295,-795,0,1764598393,15173.127643020001,168.46920174000115,50688.4021956 2025-12-01,14:13:15.000,335,11097365,-795,0,1764598394,15173.040070989991,168.4762508700005,50688.36027288001 2025-12-01,14:13:16.000,335,11097287,-795,0,1764598395,15172.979444199991,168.58198781999818,50688.4021956 2025-12-01,14:13:17.000,335,11097304,-795,0,1764598396,15172.91881740999,168.5890369500048,50688.38123424 2025-12-01,14:13:18.000,335,11097306,-795,0,1764598397,15172.83798168999,168.63133173000097,50688.367260000006 2025-12-01,14:13:19.000,335,11097267,-795,0,1764598398,15172.811036449995,168.71592129000055,50688.395208480004 2025-12-01,14:13:20.000,335,11097316,-795,0,1764598399,15172.73693703999,168.73706867999863,50688.38123424 2025-12-01,14:13:21.000,335,11097317,-795,0,1764598400,15172.669573939995,168.81460910999886,50688.33931152001 2025-12-01,14:13:22.000,335,11097357,-795,0,1764598401,15172.629156079995,168.82870737000485,50688.367260000006 2025-12-01,14:13:23.000,335,11097337,-795,0,1764598402,15172.629156079995,168.82870737000485,50688.42315696 2025-12-01,14:13:24.000,335,11097275,-795,0,1764598403,15172.65610131999,168.8075599799995,50688.416169840006 2025-12-01,14:13:25.000,335,11097279,-795,0,1764598404,15172.68304656,168.78641259000142,50688.31835016001 2025-12-01,14:13:26.000,335,11097337,-795,0,1764598405,15172.68304656,168.75116694000462,50688.38123424 2025-12-01,14:13:27.000,335,11097330,-795,0,1764598406,15172.66283763,168.8075599799995,50688.31835016001 2025-12-01,14:13:28.000,335,11097336,-795,0,1764598407,15172.689782869995,168.8075599799995,50688.395208480004 2025-12-01,14:13:29.000,335,11097319,-795,0,1764598408,15172.709991799995,168.76526520000334,50688.416169840006 2025-12-01,14:13:30.000,335,11097327,-795,0,1764598409,15172.844718,168.69477390000247,50688.3323244 2025-12-01,14:13:31.000,335,11097354,-795,0,1764598410,15172.871663239996,168.69477390000247,50688.23450472 2025-12-01,14:13:32.000,335,11097325,-795,0,1764598411,15172.88513586,168.68067564000376,50688.248478960006 2025-12-01,14:13:33.000,335,11097336,-795,0,1764598412,15172.891872169996,168.6736265100044,50688.31835016001 2025-12-01,14:13:34.000,335,11097347,-795,0,1764598413,15172.871663239996,168.60313521000353,50688.22053048001 2025-12-01,14:13:35.000,335,11097310,-795,0,1764598414,15172.85819061999,168.63838086000032,50688.27642744 2025-12-01,14:13:36.000,335,11097304,-795,0,1764598415,15172.81777275999,168.60313521000353,50688.24149184001 2025-12-01,14:13:37.000,335,11097262,-795,0,1764598416,15172.78409121,168.68067564000376,50688.297388800005 2025-12-01,14:13:38.000,335,11097320,-795,0,1764598417,15172.71672810999,168.75116694000462,50688.35328576 2025-12-01,14:13:39.000,335,11097282,-795,0,1764598418,15172.689782869995,168.7229704199999,50688.32533728 2025-12-01,14:13:40.000,335,11097320,-795,0,1764598419,15172.56179298,168.79346172000078,50688.30437592 2025-12-01,14:13:41.000,335,11097323,-795,0,1764598420,15172.521375119999,168.86395302000165,50688.31835016001 2025-12-01,14:13:42.000,335,11097321,-795,0,1764598421,15172.460748329999,168.9062477999978,50688.36027288001 2025-12-01,14:13:43.000,335,11097286,-795,0,1764598422,15172.386648919994,169.03313214000082,50688.3323244 2025-12-01,14:13:44.000,335,11097322,-795,0,1764598423,15172.346231059993,169.0824760500036,50688.346298640005 2025-12-01,14:13:45.000,335,11097316,-795,0,1764598424,15172.211504859988,169.16001648000383,50688.30437592 2025-12-01,14:13:46.000,335,11097346,-795,0,1764598425,15172.218241169998,169.24460604000342,50688.30437592 2025-12-01,14:13:47.000,335,11097334,-795,0,1764598426,15172.157614379998,169.33624473000236,50688.23450472 2025-12-01,14:13:48.000,335,11097320,-675,0,1764598427,15172.171087000002,169.38558863999788,50688.2624532 2025-12-01,14:13:49.000,335,11097358,-795,0,1764598428,15172.218241169998,169.4278834200013,50688.25546608 2025-12-01,14:13:50.000,335,11097296,-795,0,1764598429,15172.218241169998,169.4772273300041,50688.21354336 2025-12-01,14:13:51.000,335,11097288,-795,0,1764598430,15172.231713789988,169.5759151500024,50688.2624532 2025-12-01,14:13:52.000,335,11097331,-795,0,1764598431,15172.231713789988,169.54066949999833,50688.25546608 2025-12-01,14:13:53.000,335,11097299,-795,0,1764598432,15172.299076889998,169.58296428000176,50688.26944032001 2025-12-01,14:13:54.000,335,11097325,-795,0,1764598433,15172.379912609998,169.6111607999992,50688.13668504 2025-12-01,14:13:55.000,335,11097386,-795,0,1764598434,15172.447275709994,169.64640645000327,50688.1576464 2025-12-01,14:13:56.000,335,11097300,-795,0,1764598435,15172.541584049999,169.660504710002,50688.1576464 2025-12-01,14:13:57.000,335,11097353,-755,0,1764598436,15172.588738219994,169.70279948999814,50688.16463352 2025-12-01,14:13:58.000,335,11097273,-795,0,1764598437,15172.6426287,169.68870122999942,50688.129697920005 2025-12-01,14:13:59.000,335,11097346,-795,0,1764598438,15172.730200729995,169.68870122999942,50688.080788080006 2025-12-01,14:14:00.000,335,11097353,-795,0,1764598439,15172.851454309995,169.66755384000135,50688.080788080006 2025-12-01,14:14:01.000,335,11097260,-795,0,1764598440,15172.91881740999,169.64640645000327,50688.09476232 2025-12-01,14:14:02.000,335,11097299,-795,0,1764598441,15172.999653129991,169.6393573200039,50688.09476232 2025-12-01,14:14:03.000,335,11097308,-795,0,1764598442,15173.147851950001,169.6111607999992,50688.14367216 2025-12-01,14:14:04.000,335,11097319,-795,0,1764598443,15173.208478740002,169.63230819000455,50688.15065928001 2025-12-01,14:14:05.000,335,11097278,-755,0,1764598444,15173.275841839997,169.62525905999792,50688.12271080001 2025-12-01,14:14:06.000,335,11097395,-795,0,1764598445,15173.410568040003,169.56886602000304,50688.11572368 2025-12-01,14:14:07.000,335,11097311,-795,0,1764598446,15173.457722209998,169.51952211000025,50688.03886536 2025-12-01,14:14:08.000,335,11097265,-795,0,1764598447,15173.518348999998,169.51952211000025,50688.09476232 2025-12-01,14:14:09.000,335,11097324,-795,0,1764598448,15173.632866269989,169.5124729800009,50688.07380096001 2025-12-01,14:14:10.000,335,11097297,-795,0,1764598449,15173.686756749994,169.44198168000003,50688.10174944001 2025-12-01,14:14:11.000,335,11097309,-795,0,1764598450,15173.727174609994,169.37853950999852,50688.0877752 2025-12-01,14:14:12.000,335,11097259,-675,0,1764598451,15173.75411984999,169.37853950999852,50688.07380096001 2025-12-01,14:14:13.000,335,11097282,-795,0,1764598452,15173.79453770999,169.37149037999916,50688.12271080001 2025-12-01,14:14:14.000,335,11097288,-795,0,1764598453,15173.75411984999,169.34329386000172,50688.09476232 2025-12-01,14:14:15.000,335,11097281,-795,0,1764598454,15173.632866269989,169.25870430000214,50688.080788080006 2025-12-01,14:14:16.000,335,11097302,-795,0,1764598455,15173.632866269989,169.27280256000086,50688.17162064001 2025-12-01,14:14:17.000,335,11097347,-795,0,1764598456,15173.518348999998,169.2305077800047,50688.09476232 2025-12-01,14:14:18.000,335,11097310,-795,0,1764598457,15173.417304349998,169.35034299000108,50688.10873656 2025-12-01,14:14:19.000,335,11097295,-795,0,1764598458,15173.329732320002,169.38558863999788,50688.09476232 2025-12-01,14:14:20.000,335,11097347,-795,0,1764598459,15173.221951359992,169.4631290699981,50688.248478960006 2025-12-01,14:14:21.000,335,11097293,-795,0,1764598460,15173.154588259997,169.56886602000304,50688.199569120006 2025-12-01,14:14:22.000,335,11097364,-795,0,1764598461,15173.033334679996,169.63230819000455,50688.129697920005 2025-12-01,14:14:23.000,335,11097173,-675,0,1764598462,15172.932290029996,169.80853644000308,50688.16463352 2025-12-01,14:14:24.000,335,11097289,-795,0,1764598463,15172.82450907,169.93542077999882,50688.18559488 2025-12-01,14:14:25.000,335,11097324,-795,0,1764598464,15172.78409121,170.08345250999992,50688.23450472 2025-12-01,14:14:26.000,335,11097323,-795,0,1764598465,15172.76388228,170.21033685000293,50688.178607760005 2025-12-01,14:14:27.000,335,11097333,-795,0,1764598466,15172.67631024999,170.34427031999803,50688.1576464 2025-12-01,14:14:28.000,335,11097351,-795,0,1764598467,15172.70325549,170.4641055300017,50688.2624532 2025-12-01,14:14:29.000,335,11097308,-795,0,1764598468,15172.649365009995,170.55574422000063,50688.21354336 2025-12-01,14:14:30.000,335,11097339,-795,0,1764598469,15172.75714596999,170.6614811699983,50688.22053048001 2025-12-01,14:14:31.000,335,11097348,-795,0,1764598470,15172.80430014,170.63328465000086,50688.20655624 2025-12-01,14:14:32.000,335,11097410,-795,0,1764598471,15172.87839954999,170.6614811699983,50688.28341456 2025-12-01,14:14:33.000,335,11097347,-795,0,1764598472,15172.952498959996,170.65443203999894,50688.26944032001 2025-12-01,14:14:34.000,335,11097290,-795,0,1764598473,15173.127643020001,170.56279335,50688.21354336 2025-12-01,14:14:35.000,335,11097283,-795,0,1764598474,15173.248896600002,170.52049857000384,50688.2624532 2025-12-01,14:14:36.000,335,11097291,-795,0,1764598475,15173.403831729993,170.40771248999954,50688.178607760005 2025-12-01,14:14:37.000,335,11097222,-795,0,1764598476,15173.572239479989,170.29492641000252,50688.199569120006 2025-12-01,14:14:38.000,335,11097339,-795,0,1764598477,15173.808010329994,170.12574729000335,50688.227517600004 2025-12-01,14:14:39.000,335,11097311,-795,0,1764598478,15173.91579128999,170.0693542500012,50688.227517600004 2025-12-01,14:14:40.000,335,11097284,-795,0,1764598479,15174.090935349996,169.92837164999946,50688.18559488 2025-12-01,14:14:41.000,335,11097325,-795,0,1764598480,15174.239134169991,169.79443818000436,50688.17162064001 2025-12-01,14:14:42.000,335,11097383,-795,0,1764598481,15174.367124060002,169.70984862000478,50688.0877752 2025-12-01,14:14:43.000,335,11097377,-795,0,1764598482,15174.495113949997,169.6111607999992,50688.10873656 2025-12-01,14:14:44.000,335,11097337,-795,0,1764598483,15174.575949669997,169.59706254000048,50688.080788080006 2025-12-01,14:14:45.000,335,11097289,-795,0,1764598484,15174.643312769993,169.5477186299977,50688.04585248 2025-12-01,14:14:46.000,335,11097297,-795,0,1764598485,15174.697203249998,169.50542385000153,50688.03886536 2025-12-01,14:14:47.000,335,11097275,-795,0,1764598486,15174.629840149988,169.5124729800009,50688.13668504 2025-12-01,14:14:48.000,335,11097368,-795,0,1764598487,15174.650049079988,169.5124729800009,50688.059826720004 2025-12-01,14:14:49.000,335,11097341,-795,0,1764598488,15174.569213360002,169.56181689000368,50688.14367216 2025-12-01,14:14:50.000,335,11097374,-795,0,1764598489,15174.522059189992,169.6111607999992,50688.21354336 2025-12-01,14:14:51.000,335,11097348,-795,0,1764598490,15174.427750850002,169.65345558000263,50688.19258200001 2025-12-01,14:14:52.000,335,11097325,-795,0,1764598491,15174.387332990002,169.71689775000414,50688.178607760005 2025-12-01,14:14:53.000,335,11097356,-795,0,1764598492,15174.319969889992,169.79443818000436,50688.22053048001 2025-12-01,14:14:54.000,335,11097297,-795,0,1764598493,15174.225661550001,169.8719786100046,50688.27642744 2025-12-01,14:14:55.000,335,11097310,-795,0,1764598494,15174.151562139996,169.89312600000267,50688.346298640005 2025-12-01,14:14:56.000,335,11097262,-755,0,1764598495,15174.09767165999,169.91427339000074,50688.35328576 2025-12-01,14:14:57.000,335,11097331,-795,0,1764598496,15174.070726419995,169.99181382000097,50688.38822136001 2025-12-01,14:14:58.000,335,11097289,-795,0,1764598497,15174.00336332,169.94951904000482,50688.367260000006 2025-12-01,14:14:59.000,335,11097333,-795,0,1764598498,15174.01683593999,169.92837164999946,50688.36027288001 2025-12-01,14:15:00.000,335,11097317,-795,0,1764598499,15174.00336332,169.9213225200001,50688.40918272001 2025-12-01,14:15:01.000,335,11097297,-795,0,1764598500,15174.08419904,169.87902774000395,50688.3323244 2025-12-01,14:15:02.000,335,11097244,-795,0,1764598501,15174.03704486999,169.84378208999988,50688.38123424 2025-12-01,14:15:03.000,335,11097286,-795,0,1764598502,15174.13808951999,169.78033991999837,50688.35328576 2025-12-01,14:15:04.000,335,11097283,-795,0,1764598503,15174.14482583,169.74509427000157,50688.31835016001 2025-12-01,14:15:05.000,335,11097246,-795,0,1764598504,15174.18524369,169.76624165999965,50688.38123424 2025-12-01,14:15:06.000,335,11097371,-795,0,1764598505,15174.259343099991,169.7239468800035,50688.367260000006 2025-12-01,14:15:07.000,335,11097366,-795,0,1764598506,15174.353651439997,169.75214340000093,50688.2624532 2025-12-01,14:15:08.000,335,11097279,-795,0,1764598507,15174.394069299997,169.78738904999773,50688.227517600004 2025-12-01,14:15:09.000,335,11097359,-795,0,1764598508,15174.522059189992,169.78738904999773,50688.248478960006 2025-12-01,14:15:10.000,335,11097329,-795,0,1764598509,15174.562477049993,169.82968383000116,50688.23450472 2025-12-01,14:15:11.000,335,11097359,-795,0,1764598510,15174.596158599998,169.80853644000308,50688.27642744 2025-12-01,14:15:12.000,335,11097315,-795,0,1764598511,15174.636576459998,169.87902774000395,50688.248478960006 2025-12-01,14:15:13.000,335,11097296,-755,0,1764598512,15174.730884799988,169.91427339000074,50688.28341456 2025-12-01,14:15:14.000,335,11097309,-795,0,1764598513,15174.798247899998,169.94951904000482,50688.2624532 2025-12-01,14:15:15.000,335,11097379,-795,0,1764598514,15174.798247899998,169.9213225200001,50688.28341456 2025-12-01,14:15:16.000,335,11097288,-795,0,1764598515,15174.804984209994,169.93542077999882,50688.25546608 2025-12-01,14:15:17.000,335,11097362,-795,0,1764598516,15174.804984209994,169.8860768700033,50688.27642744 2025-12-01,14:15:18.000,335,11097348,-795,0,1764598517,15174.818456829998,169.92837164999946,50688.27642744 2025-12-01,14:15:19.000,335,11097296,-795,0,1764598518,15174.845402069994,169.8578803499986,50688.36027288001 2025-12-01,14:15:20.000,335,11097327,-795,0,1764598519,15174.798247899998,169.82968383000116,50688.33931152001 2025-12-01,14:15:21.000,335,11097310,-795,0,1764598520,15174.804984209994,169.80853644000308,50688.45809256001 2025-12-01,14:15:22.000,335,11097370,-795,0,1764598521,15174.724148489993,169.81558557000244,50688.33931152001 2025-12-01,14:15:23.000,335,11097332,-795,0,1764598522,15174.636576459998,169.80148731000372,50688.42315696 2025-12-01,14:15:24.000,335,11097263,-795,0,1764598523,15174.616367529998,169.86492947999795,50688.37424712 2025-12-01,14:15:25.000,335,11097287,-795,0,1764598524,15174.616367529998,169.773290789999,50688.4720668 2025-12-01,14:15:26.000,335,11097307,-795,0,1764598525,15174.555740739997,169.8578803499986,50688.416169840006 2025-12-01,14:15:27.000,335,11097323,-795,0,1764598526,15174.535531809997,169.8719786100046,50688.395208480004 2025-12-01,14:15:28.000,335,11097294,-795,0,1764598527,15174.596158599998,169.91427339000074,50688.395208480004 2025-12-01,14:15:29.000,335,11097285,-795,0,1764598528,15174.643312769993,169.99886295000033,50688.45110544 2025-12-01,14:15:30.000,335,11097336,-795,0,1764598529,15174.670258009988,170.104599899998,50688.3323244 2025-12-01,14:15:31.000,335,11097372,-795,0,1764598530,15174.690466939988,170.20328772000357,50688.38123424 2025-12-01,14:15:32.000,335,11097337,-795,0,1764598531,15174.778038969998,170.28787728000316,50688.32533728 2025-12-01,14:15:33.000,335,11097312,-795,0,1764598532,15174.858874689999,170.37246684000274,50688.36027288001 2025-12-01,14:15:34.000,335,11097339,-795,0,1764598533,15174.986864579994,170.4641055300017,50688.4021956 2025-12-01,14:15:35.000,335,11097287,-795,0,1764598534,15175.05422767999,170.49935117999848,50688.40918272001 2025-12-01,14:15:36.000,335,11097338,-795,0,1764598535,15175.18221757,170.58394073999807,50688.43713120001 2025-12-01,14:15:37.000,335,11097331,-795,0,1764598536,15175.25631697999,170.66853029999766,50688.4720668 2025-12-01,14:15:38.000,335,11097310,-795,0,1764598537,15175.36409794,170.74607072999788,50688.44411832 2025-12-01,14:15:39.000,335,11097293,-795,0,1764598538,15175.471878899996,170.7249233399998,50688.346298640005 2025-12-01,14:15:40.000,335,11097368,-795,0,1764598539,15175.626814030002,170.7108250800011,50688.44411832 2025-12-01,14:15:41.000,335,11097302,-715,0,1764598540,15175.707649750002,170.65443203999894,50688.416169840006 2025-12-01,14:15:42.000,335,11097385,-795,0,1764598541,15175.815430709998,170.5909898700047,50688.4021956 2025-12-01,14:15:43.000,335,11097257,-795,0,1764598542,15175.936684289998,170.54164596000192,50688.38822136001 2025-12-01,14:15:44.000,335,11097345,-795,0,1764598543,15176.037728939998,170.45000727000297,50688.36027288001 2025-12-01,14:15:45.000,335,11097385,-795,0,1764598544,15176.165718829994,170.35836858000403,50688.367260000006 2025-12-01,14:15:46.000,335,11097360,-795,0,1764598545,15176.27349978999,170.22443511000165,50688.35328576 2025-12-01,14:15:47.000,335,11097352,-795,0,1764598546,15176.367808129995,170.16099294000014,50688.35328576 2025-12-01,14:15:48.000,335,11097306,-795,0,1764598547,15176.45538015999,170.0341086000044,50688.37424712 2025-12-01,14:15:49.000,335,11097320,-795,0,1764598548,15176.49579801999,169.91427339000074,50688.395208480004 2025-12-01,14:15:50.000,335,11097281,-795,0,1764598549,15176.54295219,169.82968383000116,50688.346298640005 2025-12-01,14:15:51.000,335,11097343,-795,0,1764598550,15176.569897429996,169.78738904999773,50688.36027288001 2025-12-01,14:15:52.000,335,11097370,-795,0,1764598551,15176.569897429996,169.71689775000414,50688.43713120001 2025-12-01,14:15:53.000,335,11097323,-795,0,1764598552,15176.576633739991,169.70279948999814,50688.4021956 2025-12-01,14:15:54.000,335,11097318,-795,0,1764598553,15176.53621587999,169.68165210000006,50688.45809256001 2025-12-01,14:15:55.000,335,11097295,-795,0,1764598554,15176.529479569996,169.73099601000285,50688.45110544 2025-12-01,14:15:56.000,335,11097320,-795,0,1764598555,15176.44190754,169.79443818000436,50688.38822136001 2025-12-01,14:15:57.000,335,11097371,-795,0,1764598556,15176.37454443999,169.81558557000244,50688.52097664 2025-12-01,14:15:58.000,335,11097372,-795,0,1764598557,15176.27349978999,169.91427339000074,50688.4720668 2025-12-01,14:15:59.000,335,11097334,-795,0,1764598558,15176.13203727999,170.0200103399984,50688.465079680005 2025-12-01,14:16:00.000,335,11097344,-795,0,1764598559,15176.057937869999,170.08345250999992,50688.45809256001 2025-12-01,14:16:01.000,335,11097335,-795,0,1764598560,15175.990574769989,170.2173859800023,50688.4720668 2025-12-01,14:16:02.000,335,11097381,-795,0,1764598561,15175.849112259988,170.2667298899978,50688.55591224001 2025-12-01,14:16:03.000,335,11097279,-795,0,1764598562,15175.768276540002,170.35836858000403,50688.513989520005 2025-12-01,14:16:04.000,335,11097365,-795,0,1764598563,15175.687440820002,170.36541771000338,50688.562899360004 2025-12-01,14:16:05.000,335,11097346,-755,0,1764598564,15175.680704509992,170.45705640000233,50688.63975768 2025-12-01,14:16:06.000,335,11097301,-795,0,1764598565,15175.707649750002,170.45705640000233,50688.541938 2025-12-01,14:16:07.000,335,11097298,-795,0,1764598566,15175.734594989997,170.47115466000105,50688.6467448 2025-12-01,14:16:08.000,335,11097232,-795,0,1764598567,15175.795221779998,170.40771248999954,50688.67469328001 2025-12-01,14:16:09.000,335,11097269,-795,0,1764598568,15175.869321189988,170.4429581400036,50688.6467448 2025-12-01,14:16:10.000,335,11097316,-795,0,1764598569,15175.983838459993,170.35836858000403,50688.69565464001 2025-12-01,14:16:11.000,335,11097244,-795,0,1764598570,15176.037728939998,170.25968075999845,50688.67469328001 2025-12-01,14:16:12.000,335,11097405,-795,0,1764598571,15176.185927759994,170.2808281500038,50688.62578344001 2025-12-01,14:16:13.000,335,11097343,-795,0,1764598572,15176.367808129995,170.16099294000014,50688.68866752 2025-12-01,14:16:14.000,335,11097316,-795,0,1764598573,15176.51600694999,170.13984555000206,50688.62578344001 2025-12-01,14:16:15.000,335,11097325,-795,0,1764598574,15176.617051599991,170.11164903000463,50688.6467448 2025-12-01,14:16:16.000,335,11097343,-795,0,1764598575,15176.805668280002,170.07640338000056,50688.70264176001 2025-12-01,14:16:17.000,335,11097295,-795,0,1764598576,15176.974076029997,170.02705946999777,50688.70962888 2025-12-01,14:16:18.000,335,11097219,-795,0,1764598577,15177.135747469998,169.97771556000225,50688.730590240004 2025-12-01,14:16:19.000,335,11097345,-795,0,1764598578,15177.283946289994,169.94246990999818,50688.7864872 2025-12-01,14:16:20.000,335,11097283,-755,0,1764598579,15177.398463559999,169.99181382000097,50688.75853872 2025-12-01,14:16:21.000,335,11097308,-795,0,1764598580,15177.51298082999,169.90017513000203,50688.76552584 2025-12-01,14:16:22.000,335,11097336,-795,0,1764598581,15177.63423440999,169.9706664300029,50688.751551600006 2025-12-01,14:16:23.000,335,11097339,-795,0,1764598582,15177.688124889995,169.95656817000418,50688.82142280001 2025-12-01,14:16:24.000,335,11097328,-795,0,1764598583,15177.84306002,169.97771556000225,50688.751551600006 2025-12-01,14:16:25.000,335,11097244,-795,0,1764598584,15177.876741569991,169.91427339000074,50688.800461440005 2025-12-01,14:16:26.000,335,11097344,-795,0,1764598585,15177.876741569991,169.83673296000052,50688.84238416001 2025-12-01,14:16:27.000,335,11097367,-795,0,1764598586,15177.883477880001,169.8226347000018,50688.800461440005 2025-12-01,14:16:28.000,335,11097310,-795,0,1764598587,15177.977786219992,169.75214340000093,50688.87033264001 2025-12-01,14:16:29.000,335,11097270,-795,0,1764598588,15177.903686810001,169.59001341000112,50688.7864872 2025-12-01,14:16:30.000,335,11097322,-795,0,1764598589,15177.883477880001,169.4631290699981,50688.716616 2025-12-01,14:16:31.000,335,11097331,-795,0,1764598590,15177.84306002,169.3644412499998,50688.68866752 2025-12-01,14:16:32.000,335,11097269,-795,0,1764598591,15177.890214189996,169.30804820999765,50688.72360312001 2025-12-01,14:16:33.000,335,11097215,-795,0,1764598592,15177.890214189996,169.16001648000383,50688.79347432001 2025-12-01,14:16:34.000,335,11097293,-795,0,1764598593,15177.896950499991,169.06132865999825,50688.82142280001 2025-12-01,14:16:35.000,335,11097306,-795,0,1764598594,15177.856532639991,168.9555917100006,50688.800461440005 2025-12-01,14:16:36.000,335,11097284,-795,0,1764598595,15177.876741569991,168.89214953999908,50688.76552584 2025-12-01,14:16:37.000,335,11097320,-795,0,1764598596,15177.923895740001,168.8569038900023,50688.7864872 2025-12-01,14:16:38.000,335,11097321,-755,0,1764598597,15177.923895740001,168.8357565000042,50688.80744856 2025-12-01,14:16:39.000,335,11097299,-795,0,1764598598,15177.964313600001,168.84280563000357,50688.84238416001 2025-12-01,14:16:40.000,335,11097335,-795,0,1764598599,15177.991258839997,168.871002150001,50688.84238416001 2025-12-01,14:16:41.000,335,11097258,-795,0,1764598600,15177.991258839997,168.89214953999908,50688.88430688 2025-12-01,14:16:42.000,335,11097297,-635,0,1764598601,15178.018204079992,168.9344443200025,50688.89129400001 2025-12-01,14:16:43.000,335,11097274,-795,0,1764598602,15177.997995149992,168.9696899699993,50688.84238416001 2025-12-01,14:16:44.000,335,11097310,-795,0,1764598603,15178.038413009992,168.94854258000123,50688.77251296001 2025-12-01,14:16:45.000,335,11097270,-795,0,1764598604,15178.051885629997,168.97673909999867,50688.849371280005 2025-12-01,14:16:46.000,335,11097369,-795,0,1764598605,15178.031676699997,168.98378822999803,50688.81443568 2025-12-01,14:16:47.000,335,11097284,-795,0,1764598606,15178.058621939992,168.9696899699993,50688.86334552001 2025-12-01,14:16:48.000,335,11097292,-795,0,1764598607,15178.031676699997,168.88510040999972,50688.88430688 2025-12-01,14:16:49.000,335,11097330,-715,0,1764598608,15178.105776110002,168.80051085000014,50688.90526824 2025-12-01,14:16:50.000,335,11097264,-795,0,1764598609,15178.132721349997,168.82870737000485,50688.919242480006 2025-12-01,14:16:51.000,335,11097286,-795,0,1764598610,15178.166402900002,168.80051085000014,50688.91225536001 2025-12-01,14:16:52.000,335,11097296,-795,0,1764598611,15178.247238620002,168.7088721600012,50688.94020384001 2025-12-01,14:16:53.000,335,11097276,-795,0,1764598612,15178.348283269988,168.68067564000376,50688.97513944 2025-12-01,14:16:54.000,335,11097262,-795,0,1764598613,15178.408910059989,168.70182303000183,50689.05199776 2025-12-01,14:16:55.000,335,11097366,-795,0,1764598614,15178.449327919989,168.6101843400029,50689.03802352001 2025-12-01,14:16:56.000,335,11097342,-795,0,1764598615,15178.496482089999,168.51854565000394,50689.065972000004 2025-12-01,14:16:57.000,335,11097259,-795,0,1764598616,15178.61099935999,168.4973982599986,50689.086933360006 2025-12-01,14:16:58.000,335,11097292,-795,0,1764598617,15178.543636259994,168.49034912999923,50689.03802352001 2025-12-01,14:16:59.000,335,11097337,-795,0,1764598618,15178.604263049994,168.44805435000308,50689.15680456001 2025-12-01,14:17:00.000,335,11097308,-795,0,1764598619,15178.597526739999,168.3987104400003,50689.09392048 2025-12-01,14:17:01.000,335,11097332,-755,0,1764598620,15178.69183507999,168.32821913999942,50689.07295912 2025-12-01,14:17:02.000,335,11097256,-795,0,1764598621,15178.685098769995,168.30002262000198,50689.07994624001 2025-12-01,14:17:03.000,335,11097337,-795,0,1764598622,15178.725516629995,168.2154330600024,50689.12885608001 2025-12-01,14:17:04.000,335,11097340,-715,0,1764598623,15178.786143419995,168.1308435000028,50689.16379168 2025-12-01,14:17:05.000,335,11097315,-795,0,1764598624,15178.8400339,168.0180574199985,50689.07994624001 2025-12-01,14:17:06.000,335,11097382,-795,0,1764598625,15178.866979139995,168.01100828999915,50689.14981744 2025-12-01,14:17:07.000,335,11097343,-675,0,1764598626,15179.028650579996,167.91232047000085,50689.086933360006 2025-12-01,14:17:08.000,335,11097283,-795,0,1764598627,15179.069068439996,167.84887829999934,50688.9961008 2025-12-01,14:17:09.000,335,11097375,-795,0,1764598628,15179.210530949997,167.79953439000383,50689.14981744 2025-12-01,14:17:10.000,335,11097314,-795,0,1764598629,15179.250948809997,167.78543612999783,50689.10789472001 2025-12-01,14:17:11.000,335,11097319,-795,0,1764598630,15179.311575599997,167.74314135000168,50689.07295912 2025-12-01,14:17:12.000,335,11097321,-795,0,1764598631,15179.405883940002,167.7219939600036,50689.1009076 2025-12-01,14:17:13.000,335,11097323,-755,0,1764598632,15179.426092870002,167.71494483000424,50689.10789472001 2025-12-01,14:17:14.000,335,11097334,-795,0,1764598633,15179.513664899998,167.6726500500008,50689.1009076 2025-12-01,14:17:15.000,335,11097269,-795,0,1764598634,15179.527137519988,167.65150266000273,50689.184753040005 2025-12-01,14:17:16.000,335,11097311,-795,0,1764598635,15179.527137519988,167.63740440000402,50689.1707788 2025-12-01,14:17:17.000,335,11097372,-795,0,1764598636,15179.567555379988,167.67969918000017,50689.16379168 2025-12-01,14:17:18.000,335,11097280,-795,0,1764598637,15179.533873829998,167.6937974399989,50689.19872728001 2025-12-01,14:17:19.000,335,11097311,-795,0,1764598638,15179.479983349993,167.71494483000424,50689.1707788 2025-12-01,14:17:20.000,335,11097289,-795,0,1764598639,15179.432829179997,167.74314135000168,50689.24763712001 2025-12-01,14:17:21.000,335,11097267,-795,0,1764598640,15179.399147629993,167.72904309000296,50689.26859848 2025-12-01,14:17:22.000,335,11097298,-795,0,1764598641,15179.325048220002,167.79248526000447,50689.26161136 2025-12-01,14:17:23.000,335,11097297,-795,0,1764598642,15179.311575599997,167.8206817800019,50689.29654696001 2025-12-01,14:17:24.000,335,11097315,-795,0,1764598643,15179.257685119992,167.8841239500034,50689.34545680001 2025-12-01,14:17:25.000,335,11097267,-795,0,1764598644,15179.244212500002,167.89117308000277,50689.37340528001 2025-12-01,14:17:26.000,335,11097306,-795,0,1764598645,15179.190322019997,167.89822221000213,50689.303534080005 2025-12-01,14:17:27.000,335,11097293,-795,0,1764598646,15179.203794640001,167.84887829999934,50689.31750832 2025-12-01,14:17:28.000,335,11097337,-795,0,1764598647,15179.230739879997,167.8700256900047,50689.37340528001 2025-12-01,14:17:29.000,335,11097283,-795,0,1764598648,15179.358729769992,167.83478004000062,50689.40834088 2025-12-01,14:17:30.000,335,11097308,-795,0,1764598649,15179.426092870002,167.77133786999912,50689.36641816001 2025-12-01,14:17:31.000,335,11097328,-795,0,1764598650,15179.493455969998,167.7219939600036,50689.35943104 2025-12-01,14:17:32.000,335,11097285,-675,0,1764598651,15179.628182169989,167.70084656999825,50689.42930224 2025-12-01,14:17:33.000,335,11097242,-795,0,1764598652,15179.722490509994,167.63035527000466,50689.44327648001 2025-12-01,14:17:34.000,335,11097292,-795,0,1764598653,15179.87068932999,167.58101136000187,50689.29654696001 2025-12-01,14:17:35.000,335,11097283,-795,0,1764598654,15179.944788739995,167.48232354000356,50689.29654696001 2025-12-01,14:17:36.000,335,11097221,-795,0,1764598655,15180.1199328,167.45412701999885,50689.29654696001 2025-12-01,14:17:37.000,335,11097270,-795,0,1764598656,15180.20076852,167.4259305000014,50689.28955984 2025-12-01,14:17:38.000,335,11097380,-795,0,1764598657,15180.315285789991,167.43297963000077,50689.33846968 2025-12-01,14:17:39.000,335,11097267,-795,0,1764598658,15180.375912579992,167.30609528999776,50689.38737952 2025-12-01,14:17:40.000,335,11097308,-795,0,1764598659,15180.423066750001,167.3272426800031,50689.38737952 2025-12-01,14:17:41.000,335,11097308,-795,0,1764598660,15180.470220919997,167.27084964000096,50689.37340528001 2025-12-01,14:17:42.000,335,11097342,-795,0,1764598661,15180.510638779997,167.3272426800031,50689.401353760004 2025-12-01,14:17:43.000,335,11097306,-795,0,1764598662,15180.503902470002,167.3131444200044,50689.38737952 2025-12-01,14:17:44.000,335,11097308,-795,0,1764598663,15180.490429849997,167.32019355000375,50689.39436664001 2025-12-01,14:17:45.000,335,11097269,-795,0,1764598664,15180.429803059997,167.3483900700012,50689.31750832 2025-12-01,14:17:46.000,335,11097256,-795,0,1764598665,15180.348967339996,167.40478311000334,50689.38737952 2025-12-01,14:17:47.000,335,11097372,-795,0,1764598666,15180.288340549996,167.40478311000334,50689.401353760004 2025-12-01,14:17:48.000,335,11097359,-795,0,1764598667,15180.187295899996,167.4611761499982,50689.4502636 2025-12-01,14:17:49.000,335,11097349,-795,0,1764598668,15180.086251249995,167.48232354000356,50689.43628936 2025-12-01,14:17:50.000,335,11097311,-795,0,1764598669,15179.97173397999,167.48937267000292,50689.4502636 2025-12-01,14:17:51.000,335,11097325,-795,0,1764598670,15179.884161949994,167.56691310000315,50689.471224960005 2025-12-01,14:17:52.000,335,11097364,-795,0,1764598671,15179.803326229994,167.65150266000273,50689.46423784001 2025-12-01,14:17:53.000,335,11097323,-795,0,1764598672,15179.816798849999,167.6726500500008,50689.471224960005 2025-12-01,14:17:54.000,335,11097349,-795,0,1764598673,15179.783117299994,167.6937974399989,50689.52712192 2025-12-01,14:17:55.000,335,11097314,-795,0,1764598674,15179.776380989999,167.70789570000488,50689.57603176 2025-12-01,14:17:56.000,335,11097319,-795,0,1764598675,15179.78985360999,167.74314135000168,50689.60398024 2025-12-01,14:17:57.000,335,11097272,-795,0,1764598676,15179.9178435,167.70084656999825,50689.569044640004 2025-12-01,14:17:58.000,335,11097311,-795,0,1764598677,15179.985206599995,167.64445353000337,50689.58301888001 2025-12-01,14:17:59.000,335,11097286,-795,0,1764598678,15180.03236076999,167.6937974399989,50689.60398024 2025-12-01,14:18:00.000,335,11097304,-795,0,1764598679,15180.22097745,167.60215874999994,50689.6249416 2025-12-01,14:18:01.000,335,11097267,-795,0,1764598680,15180.382648890001,167.63035527000466,50689.534109039996 2025-12-01,14:18:02.000,335,11097363,-795,0,1764598681,15180.551056639997,167.5739622300025,50689.6948128 2025-12-01,14:18:03.000,335,11097294,-795,0,1764598682,15180.685782840003,167.46822528000484,50689.638915840005 2025-12-01,14:18:04.000,335,11097318,-795,0,1764598683,15180.887872139989,167.40478311000334,50689.61795448 2025-12-01,14:18:05.000,335,11097308,-795,0,1764598684,15181.07648882,167.29199702999904,50689.534109039996 2025-12-01,14:18:06.000,335,11097267,-795,0,1764598685,15181.23816026,167.20740746999945,50689.534109039996 2025-12-01,14:18:07.000,335,11097310,-715,0,1764598686,15181.3998317,167.0805231300037,50689.520134800005 2025-12-01,14:18:08.000,335,11097344,-795,0,1764598687,15181.581712070001,166.98183530999813,50689.60398024 2025-12-01,14:18:09.000,335,11097393,-795,0,1764598688,15181.729910889997,166.87609836000047,50689.534109039996 2025-12-01,14:18:10.000,335,11097310,-795,0,1764598689,15181.837691849993,166.7562631500041,50689.6948128 2025-12-01,14:18:11.000,335,11097300,-715,0,1764598690,15181.891582329998,166.66462445999787,50689.58301888001 2025-12-01,14:18:12.000,335,11097252,-795,0,1764598691,15181.932000189998,166.5588875100002,50689.520134800005 2025-12-01,14:18:13.000,335,11097331,-795,0,1764598692,15182.006099599988,166.46724882000126,50689.5550704 2025-12-01,14:18:14.000,335,11097334,-795,0,1764598693,15182.006099599988,166.3967575200004,50689.590006000006 2025-12-01,14:18:15.000,335,11097337,-795,0,1764598694,15181.918527569993,166.38970839000103,50689.59699312 2025-12-01,14:18:16.000,335,11097311,-795,0,1764598695,15181.824219230002,166.36856100000296,50689.59699312 2025-12-01,14:18:17.000,335,11097362,-795,0,1764598696,15181.777065059992,166.3121679600008,50689.64590296 2025-12-01,14:18:18.000,335,11097379,-795,0,1764598697,15181.702965650002,166.20643101000314,50689.6948128 2025-12-01,14:18:19.000,335,11097298,-795,0,1764598698,15181.601921000001,166.19233275000443,50689.72276128 2025-12-01,14:18:20.000,335,11097283,-795,0,1764598699,15181.514348969991,166.1641362299997,50689.77167112 2025-12-01,14:18:21.000,335,11097303,-795,0,1764598700,15181.44024956,166.1006940599982,50689.78564536 2025-12-01,14:18:22.000,335,11097345,-795,0,1764598701,15181.44024956,166.07249754000077,50689.82756808001 2025-12-01,14:18:23.000,335,11097321,-795,0,1764598702,15181.35941384,166.01610449999862,50689.855516560005 2025-12-01,14:18:24.000,335,11097287,-795,0,1764598703,15181.265105499995,165.98085885000182,50689.89743928001 2025-12-01,14:18:25.000,335,11097302,-795,0,1764598704,15181.285314429995,165.9526623300044,50689.91141352 2025-12-01,14:18:26.000,335,11097282,-795,0,1764598705,15181.23142394999,165.87512190000416,50689.89045216 2025-12-01,14:18:27.000,335,11097326,-795,0,1764598706,15181.19100608999,165.87512190000416,50689.84852944001 2025-12-01,14:18:28.000,335,11097315,-795,0,1764598707,15181.143851919995,165.8046306000033,50689.89743928001 2025-12-01,14:18:29.000,335,11097362,-795,0,1764598708,15181.184269779995,165.68479538999964,50689.904426400004 2025-12-01,14:18:30.000,335,11097307,-795,0,1764598709,15181.23816026,165.5931567000007,50689.84852944001 2025-12-01,14:18:31.000,335,11097277,-795,0,1764598710,15181.27857812,165.50151801000175,50689.88346504 2025-12-01,14:18:32.000,335,11097284,-795,0,1764598711,15181.31225966999,165.4098793200028,50689.93237488 2025-12-01,14:18:33.000,335,11097208,-795,0,1764598712,15181.41330431999,165.36053541,50689.87647792001 2025-12-01,14:18:34.000,335,11097286,-795,0,1764598713,15181.48066742,165.2970932399985,50689.95333624 2025-12-01,14:18:35.000,335,11097380,-795,0,1764598714,15181.554766829991,165.247749330003,50689.98128472 2025-12-01,14:18:36.000,335,11097279,-795,0,1764598715,15181.628866239997,165.20545454999956,50690.023207440005 2025-12-01,14:18:37.000,335,11097286,-795,0,1764598716,15181.743383510002,165.19135629000084,50690.00224608 2025-12-01,14:18:38.000,335,11097315,-795,0,1764598717,15181.743383510002,165.18430716000148,50689.93237488 2025-12-01,14:18:39.000,335,11097255,-795,0,1764598718,15181.743383510002,165.09266847000254,50690.0092332 2025-12-01,14:18:40.000,335,11097352,-795,0,1764598719,15181.756856129992,165.1138158600006,50690.06513016001 2025-12-01,14:18:41.000,335,11097301,-795,0,1764598720,15181.783801370002,165.06447194999782,50690.03019456 2025-12-01,14:18:42.000,335,11097263,-795,0,1764598721,15181.743383510002,165.0151280400023,50690.072117280004 2025-12-01,14:18:43.000,335,11097308,-795,0,1764598722,15181.743383510002,164.97988238999824,50690.093078640006 2025-12-01,14:18:44.000,335,11097306,-795,0,1764598723,15181.682756720002,164.96578412999952,50690.06513016001 2025-12-01,14:18:45.000,335,11097341,-795,0,1764598724,15181.676020409992,164.902341959998,50690.072117280004 2025-12-01,14:18:46.000,335,11097295,-795,0,1764598725,15181.642338860001,164.8882436999993,50690.11404000001 2025-12-01,14:18:47.000,335,11097301,-795,0,1764598726,15181.568239449996,164.82480152999779,50690.12801424 2025-12-01,14:18:48.000,335,11097331,-795,0,1764598727,15181.568239449996,164.81775239999843,50690.204872559996 2025-12-01,14:18:49.000,335,11097278,-795,0,1764598728,15181.574975759992,164.7402119699982,50690.11404000001 2025-12-01,14:18:50.000,335,11097322,-795,0,1764598729,15181.595184689992,164.73316283999884,50690.141988480005 2025-12-01,14:18:51.000,335,11097238,-795,0,1764598730,15181.581712070001,164.72611370999948,50690.16993696 2025-12-01,14:18:52.000,335,11097327,-795,0,1764598731,15181.635602549992,164.73316283999884,50690.141988480005 2025-12-01,14:18:53.000,335,11097221,-795,0,1764598732,15181.756856129992,164.7543102300042,50690.16993696 2025-12-01,14:18:54.000,335,11097273,-795,0,1764598733,15181.817482919992,164.73316283999884,50690.16993696 2025-12-01,14:18:55.000,335,11097277,-795,0,1764598734,15181.878109709993,164.68381893000333,50690.13500136001 2025-12-01,14:18:56.000,335,11097269,-795,0,1764598735,15181.898318639993,164.67676980000397,50690.190898320005 2025-12-01,14:18:57.000,335,11097280,-795,0,1764598736,15181.972418049998,164.68381893000333,50690.204872559996 2025-12-01,14:18:58.000,335,11097247,-795,0,1764598737,15182.019572219993,164.69086806000269,50690.204872559996 2025-12-01,14:18:59.000,335,11097323,-795,0,1764598738,15182.019572219993,164.61332763000246,50690.16993696 2025-12-01,14:19:00.000,335,11097321,-795,0,1764598739,15182.080199009994,164.59922937000374,50690.23282104001 2025-12-01,14:19:01.000,335,11097297,-795,0,1764598740,15182.086935319989,164.59922937000374,50690.204872559996 2025-12-01,14:19:02.000,335,11097282,-795,0,1764598741,15182.174507349999,164.5780819799984,50690.2188468 2025-12-01,14:19:03.000,335,11097318,-795,0,1764598742,15182.201452589994,164.58513110999775,50690.28173088001 2025-12-01,14:19:04.000,335,11097297,-795,0,1764598743,15182.20818889999,164.59922937000374,50690.260769520006 2025-12-01,14:19:05.000,335,11097301,-795,0,1764598744,15182.262079379994,164.62742589000118,50690.28173088001 2025-12-01,14:19:06.000,335,11097341,-795,0,1764598745,15182.255343069999,164.6415241499999,50690.24679528 2025-12-01,14:19:07.000,335,11097311,-795,0,1764598746,15182.235134139999,164.6415241499999,50690.29570512 2025-12-01,14:19:08.000,335,11097254,-795,0,1764598747,15182.174507349999,164.68381893000333,50690.33064072001 2025-12-01,14:19:09.000,335,11097269,-795,0,1764598748,15182.181243659994,164.62037676000182,50690.35160208001 2025-12-01,14:19:10.000,335,11097352,-795,0,1764598749,15182.140825799994,164.62037676000182,50690.30269224001 2025-12-01,14:19:11.000,335,11097221,-795,0,1764598750,15182.154298419999,164.6062785000031,50690.29570512 2025-12-01,14:19:12.000,335,11097320,-795,0,1764598751,15182.073462699998,164.53578720000223,50690.33064072001 2025-12-01,14:19:13.000,335,11097320,-795,0,1764598752,15182.026308529988,164.52168894000351,50690.3236536 2025-12-01,14:19:14.000,335,11097313,-795,0,1764598753,15181.972418049998,164.46529590000137,50690.372563439996 2025-12-01,14:19:15.000,335,11097288,-795,0,1764598754,15181.972418049998,164.47939416000008,50690.33064072001 2025-12-01,14:19:16.000,335,11097281,-795,0,1764598755,15181.945472809988,164.46529590000137,50690.372563439996 2025-12-01,14:19:17.000,335,11097261,-795,0,1764598756,15181.972418049998,164.50054154999816,50690.35160208001 2025-12-01,14:19:18.000,335,11097258,-795,0,1764598757,15181.958945429993,164.47939416000008,50690.309679360005 2025-12-01,14:19:19.000,335,11097290,-795,0,1764598758,15181.958945429993,164.48644328999944,50690.42147328001 2025-12-01,14:19:20.000,335,11097317,-795,0,1764598759,15181.945472809988,164.46529590000137,50690.40051192001 2025-12-01,14:19:21.000,335,11097227,-795,0,1764598760,15182.006099599988,164.458246770002,50690.42147328001 2025-12-01,14:19:22.000,335,11097284,-795,0,1764598761,15182.006099599988,164.52168894000351,50690.49134448 2025-12-01,14:19:23.000,335,11097326,-795,0,1764598762,15182.046517459989,164.53578720000223,50690.407499040004 2025-12-01,14:19:24.000,335,11097290,-795,0,1764598763,15182.039781149993,164.59922937000374,50690.463396 2025-12-01,14:19:25.000,335,11097362,-715,0,1764598764,15182.073462699998,164.58513110999775,50690.35160208001 2025-12-01,14:19:26.000,335,11097322,-795,0,1764598765,15182.093671629998,164.63447502000054,50690.372563439996 2025-12-01,14:19:27.000,335,11097266,-795,0,1764598766,15182.154298419999,164.62037676000182,50690.372563439996 2025-12-01,14:19:28.000,335,11097327,-795,0,1764598767,15182.18797996999,164.62037676000182,50690.35160208001 2025-12-01,14:19:29.000,335,11097293,-795,0,1764598768,15182.20818889999,164.62037676000182,50690.42147328001 2025-12-01,14:19:30.000,335,11097325,-755,0,1764598769,15182.255343069999,164.52873807000287,50690.40051192001 2025-12-01,14:19:31.000,335,11097376,-795,0,1764598770,15182.28902461999,164.56398371999967,50690.3935248 2025-12-01,14:19:32.000,335,11097360,-795,0,1764598771,15182.34965140999,164.48644328999944,50690.407499040004 2025-12-01,14:19:33.000,335,11097249,-795,0,1764598772,15182.43048712999,164.45119764000265,50690.45640888 2025-12-01,14:19:34.000,335,11097290,-795,0,1764598773,15182.51805916,164.30316591000155,50690.49134448 2025-12-01,14:19:35.000,335,11097355,-795,0,1764598774,15182.55174070999,164.27496939000412,50690.49833160001 2025-12-01,14:19:36.000,335,11097301,-795,0,1764598775,15182.59215856999,164.19037983000453,50690.45640888 2025-12-01,14:19:37.000,335,11097308,-795,0,1764598776,15182.65952167,164.1974289600039,50690.47038312001 2025-12-01,14:19:38.000,335,11097283,-795,0,1764598777,15182.706675839996,164.10579026999767,50690.50531872 2025-12-01,14:19:39.000,335,11097273,-795,0,1764598778,15182.740357390001,164.02120070999808,50690.44942176001 2025-12-01,14:19:40.000,335,11097262,-795,0,1764598779,15182.780775250001,163.97185680000257,50690.41448616 2025-12-01,14:19:41.000,335,11097243,-795,0,1764598780,15182.814456799992,163.88021811000363,50690.47038312001 2025-12-01,14:19:42.000,335,11097343,-795,0,1764598781,15182.881819900002,163.88726724000298,50690.44243464 2025-12-01,14:19:43.000,335,11097298,-795,0,1764598782,15182.915501449992,163.8661198500049,50690.50531872 2025-12-01,14:19:44.000,335,11097290,-795,0,1764598783,15182.942446690002,163.84497245999955,50690.50531872 2025-12-01,14:19:45.000,335,11097334,-795,0,1764598784,15182.902028830002,163.88021811000363,50690.477370240005 2025-12-01,14:19:46.000,335,11097246,-795,0,1764598785,15182.888556209997,163.9013655000017,50690.49833160001 2025-12-01,14:19:47.000,335,11097287,-795,0,1764598786,15182.881819900002,163.83087420000084,50690.51929296001 2025-12-01,14:19:48.000,335,11097297,-795,0,1764598787,15182.875083589992,163.79562855000404,50690.55422856 2025-12-01,14:19:49.000,335,11097325,-795,0,1764598788,15182.821193110001,163.82382507000148,50690.65903536 2025-12-01,14:19:50.000,335,11097287,-795,0,1764598789,15182.780775250001,163.78857942000468,50690.58217704 2025-12-01,14:19:51.000,335,11097385,-795,0,1764598790,15182.713412149991,163.69694072999846,50690.6031384 2025-12-01,14:19:52.000,335,11097308,-795,0,1764598791,15182.6797306,163.64759682000295,50690.645061120005 2025-12-01,14:19:53.000,335,11097302,-795,0,1764598792,15182.59889488,163.57710552000208,50690.61012552 2025-12-01,14:19:54.000,335,11097219,-795,0,1764598793,15182.565213329995,163.555958130004,50690.68698384001 2025-12-01,14:19:55.000,335,11097244,-795,0,1764598794,15182.524795469995,163.51366335000057,50690.72890656 2025-12-01,14:19:56.000,335,11097308,-755,0,1764598795,15182.484377609995,163.47136857000442,50690.67999672 2025-12-01,14:19:57.000,335,11097370,-795,0,1764598796,15182.464168679995,163.47136857000442,50690.707945199996 2025-12-01,14:19:58.000,335,11097279,-795,0,1764598797,15182.443959749995,163.46431943999778,50690.70095808 2025-12-01,14:19:59.000,335,11097325,-795,0,1764598798,15182.443959749995,163.45727030999842,50690.74986792 2025-12-01,14:20:00.000,335,11097239,-795,0,1764598799,15182.43048712999,163.43612292000034,50690.78480352001 2025-12-01,14:20:01.000,335,11097303,-795,0,1764598800,15182.49111391999,163.45727030999842,50690.72191944 2025-12-01,14:20:02.000,335,11097268,-795,0,1764598801,15182.49111391999,163.42907379000098,50690.72890656 2025-12-01,14:20:03.000,335,11097305,-795,0,1764598802,15182.464168679995,163.4431720499997,50690.6730096 2025-12-01,14:20:04.000,335,11097268,-795,0,1764598803,15182.55847702,163.4431720499997,50690.72191944 2025-12-01,14:20:05.000,335,11097301,-795,0,1764598804,15182.565213329995,163.42907379000098,50690.742880800004 2025-12-01,14:20:06.000,335,11097271,-795,0,1764598805,15182.53153177999,163.36563161999948,50690.72890656 2025-12-01,14:20:07.000,335,11097286,-795,0,1764598806,15182.524795469995,163.33743510000204,50690.72191944 2025-12-01,14:20:08.000,335,11097352,-795,0,1764598807,15182.484377609995,163.25284554000245,50690.6730096 2025-12-01,14:20:09.000,335,11097301,-795,0,1764598808,15182.504586539995,163.22464901999774,50690.65903536 2025-12-01,14:20:10.000,335,11097256,-795,0,1764598809,15182.504586539995,163.23169815000438,50690.65204824 2025-12-01,14:20:11.000,335,11097333,-795,0,1764598810,15182.45743237,163.1612068500035,50690.65903536 2025-12-01,14:20:12.000,335,11097368,-795,0,1764598811,15182.464168679995,163.097764680002,50690.74986792 2025-12-01,14:20:13.000,335,11097258,-795,0,1764598812,15182.4776413,163.11891207000008,50690.72890656 2025-12-01,14:20:14.000,335,11097331,-795,0,1764598813,15182.51805916,163.04137163999985,50690.66602248001 2025-12-01,14:20:15.000,335,11097273,-755,0,1764598814,15182.51132284999,163.01317512000242,50690.74986792 2025-12-01,14:20:16.000,335,11097281,-795,0,1764598815,15182.51132284999,162.97088033999898,50690.65204824 2025-12-01,14:20:17.000,335,11097361,-715,0,1764598816,15182.59889488,162.95678208000027,50690.72191944 2025-12-01,14:20:18.000,335,11097265,-795,0,1764598817,15182.545004399995,162.9497329500009,50690.70095808 2025-12-01,14:20:19.000,335,11097356,-795,0,1764598818,15182.57194963999,162.92858556000283,50690.68698384001 2025-12-01,14:20:20.000,335,11097311,-795,0,1764598819,15182.605631189996,162.9497329500009,50690.72890656 2025-12-01,14:20:21.000,335,11097295,-795,0,1764598820,15182.666257979996,162.8862907799994,50690.74986792 2025-12-01,14:20:22.000,335,11097311,-795,0,1764598821,15182.59215856999,162.9497329500009,50690.707945199996 2025-12-01,14:20:23.000,335,11097257,-795,0,1764598822,15182.57194963999,162.8228486099979,50690.63807400001 2025-12-01,14:20:24.000,335,11097272,-795,0,1764598823,15182.59215856999,162.79465209000045,50690.78480352001 2025-12-01,14:20:25.000,335,11097283,-795,0,1764598824,15182.59215856999,162.79465209000045,50690.74986792 2025-12-01,14:20:26.000,335,11097303,-795,0,1764598825,15182.61236749999,162.8017012199998,50690.80576488001 2025-12-01,14:20:27.000,335,11097275,-795,0,1764598826,15182.61236749999,162.76645557000302,50690.78480352001 2025-12-01,14:20:28.000,335,11097262,-795,0,1764598827,15182.63257642999,162.78055383000174,50690.861661840005 2025-12-01,14:20:29.000,335,11097334,-795,0,1764598828,15182.565213329995,162.73120991999895,50690.81973912 2025-12-01,14:20:30.000,335,11097325,-795,0,1764598829,15182.59889488,162.78055383000174,50690.82672624 2025-12-01,14:20:31.000,335,11097331,-795,0,1764598830,15182.53826809,162.7241607899996,50690.78480352001 2025-12-01,14:20:32.000,335,11097327,-795,0,1764598831,15182.53826809,162.73120991999895,50690.79179064 2025-12-01,14:20:33.000,335,11097380,-795,0,1764598832,15182.51132284999,162.73120991999895,50690.73589368001 2025-12-01,14:20:34.000,335,11097284,-795,0,1764598833,15182.43048712999,162.69596427000215,50690.72191944 2025-12-01,14:20:35.000,335,11097325,-795,0,1764598834,15182.35638772,162.64662035999936,50690.74986792 2025-12-01,14:20:36.000,335,11097313,-795,0,1764598835,15182.28902461999,162.63252210000064,50690.73589368001 2025-12-01,14:20:37.000,335,11097287,-795,0,1764598836,15182.262079379994,162.5761290599985,50690.763842160006 2025-12-01,14:20:38.000,335,11097267,-795,0,1764598837,15182.18797996999,162.5902273200045,50690.7778164 2025-12-01,14:20:39.000,335,11097284,-795,0,1764598838,15182.201452589994,162.52678515000298,50690.77082928 2025-12-01,14:20:40.000,335,11097317,-795,0,1764598839,15182.147562109989,162.49858862999827,50690.73589368001 2025-12-01,14:20:41.000,335,11097313,-795,0,1764598840,15182.113880559999,162.44924472000275,50690.79877776 2025-12-01,14:20:42.000,335,11097243,-795,0,1764598841,15182.140825799994,162.46334298000147,50690.83371336001 2025-12-01,14:20:43.000,335,11097214,-795,0,1764598842,15182.033044839998,162.42809733000468,50690.80576488001 2025-12-01,14:20:44.000,335,11097246,-795,0,1764598843,15181.979154359993,162.42104819999804,50690.77082928 2025-12-01,14:20:45.000,335,11097288,-795,0,1764598844,15181.932000189998,162.44924472000275,50690.83371336001 2025-12-01,14:20:46.000,335,11097275,-795,0,1764598845,15181.851164469997,162.46334298000147,50690.90358456001 2025-12-01,14:20:47.000,335,11097223,-795,0,1764598846,15181.729910889997,162.5056377600049,50690.9175588 2025-12-01,14:20:48.000,335,11097302,-795,0,1764598847,15181.676020409992,162.52678515000298,50690.95948152 2025-12-01,14:20:49.000,335,11097260,-795,0,1764598848,15181.649075169997,162.56203079999977,50690.92454592001 2025-12-01,14:20:50.000,335,11097293,-795,0,1764598849,15181.628866239997,162.64662035999936,50690.861661840005 2025-12-01,14:20:51.000,335,11097280,-755,0,1764598850,15181.601921000001,162.65366948999872,50690.910571680004 2025-12-01,14:20:52.000,335,11097240,-795,0,1764598851,15181.561503140001,162.74530817999766,50690.980442880005 2025-12-01,14:20:53.000,335,11097310,-795,0,1764598852,15181.622129930001,162.76645557000302,50690.90358456001 2025-12-01,14:20:54.000,335,11097277,-795,0,1764598853,15181.669284099997,162.80875034999917,50690.98743 2025-12-01,14:20:55.000,335,11097209,-795,0,1764598854,15181.655811479992,162.8510451300026,50690.94550728 2025-12-01,14:20:56.000,335,11097226,-795,0,1764598855,15181.689493029997,162.87924165000004,50690.97345576001 2025-12-01,14:20:57.000,335,11097261,-755,0,1764598856,15181.736647199992,162.92153643000347,50690.86864896 2025-12-01,14:20:58.000,335,11097277,-795,0,1764598857,15181.810746609997,162.9144873000041,50690.89659744 2025-12-01,14:20:59.000,335,11097340,-795,0,1764598858,15181.878109709993,162.92858556000283,50690.910571680004 2025-12-01,14:21:00.000,335,11097349,-795,0,1764598859,15181.945472809988,162.87219252000068,50690.875636079996 2025-12-01,14:21:01.000,335,11097296,-795,0,1764598860,15182.019572219993,162.81579947999853,50690.910571680004 2025-12-01,14:21:02.000,335,11097252,-795,0,1764598861,15182.120616869994,162.80875034999917,50690.89659744 2025-12-01,14:21:03.000,335,11097294,-795,0,1764598862,15182.20818889999,162.69596427000215,50690.910571680004 2025-12-01,14:21:04.000,335,11097287,-795,0,1764598863,15182.28902461999,162.6677677500047,50690.92454592001 2025-12-01,14:21:05.000,335,11097326,-795,0,1764598864,15182.39006926999,162.53383428000234,50690.89659744 2025-12-01,14:21:06.000,335,11097218,-795,0,1764598865,15182.39006926999,162.46334298000147,50690.94550728 2025-12-01,14:21:07.000,335,11097296,-795,0,1764598866,15182.443959749995,162.4421955900034,50690.94550728 2025-12-01,14:21:08.000,335,11097333,-795,0,1764598867,15182.43722344,162.4421955900034,50690.94550728 2025-12-01,14:21:09.000,335,11097317,-795,0,1764598868,15182.484377609995,162.3928516800006,50690.97345576001 2025-12-01,14:21:10.000,335,11097281,-795,0,1764598869,15182.43048712999,162.36465516000317,50690.931533040006 2025-12-01,14:21:11.000,335,11097227,-755,0,1764598870,15182.36986033999,162.41399906999868,50691.00140424001 2025-12-01,14:21:12.000,335,11097306,-795,0,1764598871,15182.275552,162.42809733000468,50691.00140424001 2025-12-01,14:21:13.000,335,11097279,-795,0,1764598872,15182.18797996999,162.5056377600049,50690.93852016 2025-12-01,14:21:14.000,335,11097274,-795,0,1764598873,15182.053253769998,162.5761290599985,50690.980442880005 2025-12-01,14:21:15.000,335,11097259,-795,0,1764598874,15181.932000189998,162.66071861999808,50690.98743 2025-12-01,14:21:16.000,335,11097332,-795,0,1764598875,15181.736647199992,162.79465209000045,50691.05031408001 2025-12-01,14:21:17.000,335,11097317,-795,0,1764598876,15181.568239449996,162.85809426000196,50690.99441712 2025-12-01,14:21:18.000,335,11097323,-795,0,1764598877,15181.406568009996,162.96383120999963,50691.02236560001 2025-12-01,14:21:19.000,335,11097230,-795,0,1764598878,15181.244896569995,163.00612599000306,50691.00839136 2025-12-01,14:21:20.000,335,11097314,-795,0,1764598879,15181.09669775,163.097764680002,50691.03633984 2025-12-01,14:21:21.000,335,11097294,-755,0,1764598880,15180.921553689994,163.1612068500035,50691.043326959996 2025-12-01,14:21:22.000,335,11097295,-795,0,1764598881,15180.854190589998,163.23874728000374,50691.10621104 2025-12-01,14:21:23.000,335,11097284,-795,0,1764598882,15180.827245349989,163.27399293000053,50691.16909512001 2025-12-01,14:21:24.000,335,11097240,-795,0,1764598883,15180.746409629988,163.28809118999925,50691.029352720005 2025-12-01,14:21:25.000,335,11097304,-795,0,1764598884,15180.786827489988,163.31628771000396,50691.1271724 2025-12-01,14:21:26.000,335,11097188,-795,0,1764598885,15180.860926899994,163.2951403199986,50691.03633984 2025-12-01,14:21:27.000,335,11097251,-795,0,1764598886,15180.948498929989,163.3092385800046,50691.029352720005 2025-12-01,14:21:28.000,335,11097309,-795,0,1764598887,15181.05627989,163.36563161999948,50691.099223920006 2025-12-01,14:21:29.000,335,11097216,-795,0,1764598888,15181.15058822999,163.2951403199986,50691.00839136 2025-12-01,14:21:30.000,335,11097290,-795,0,1764598889,15181.29878705,163.23874728000374,50690.97345576001 2025-12-01,14:21:31.000,335,11097306,-795,0,1764598890,15181.3998317,163.25284554000245,50691.07127544001 2025-12-01,14:21:32.000,335,11097349,-795,0,1764598891,15181.541294210001,163.2457964100031,50691.029352720005 2025-12-01,14:21:33.000,335,11097278,-795,0,1764598892,15181.669284099997,163.1964525000003,50691.043326959996 2025-12-01,14:21:34.000,335,11097276,-795,0,1764598893,15181.783801370002,163.21055075999902,50690.96646864 2025-12-01,14:21:35.000,335,11097197,-795,0,1764598894,15181.911791259998,163.17530511000223,50690.980442880005 2025-12-01,14:21:36.000,335,11097293,-795,0,1764598895,15181.952209119998,163.15415772000415,50690.92454592001 2025-12-01,14:21:37.000,335,11097268,-795,0,1764598896,15182.012835909998,163.21759988999838,50691.05031408001 2025-12-01,14:21:38.000,335,11097331,-795,0,1764598897,15182.012835909998,163.23169815000438,50691.09223680001 2025-12-01,14:21:39.000,335,11097292,-715,0,1764598898,15181.952209119998,163.27399293000053,50691.00140424001 2025-12-01,14:21:40.000,335,11097257,-795,0,1764598899,15181.918527569993,163.33743510000204,50691.029352720005 2025-12-01,14:21:41.000,335,11097305,-795,0,1764598900,15181.918527569993,163.36563161999948,50690.99441712 2025-12-01,14:21:42.000,335,11097318,-795,0,1764598901,15181.790537679997,163.42907379000098,50691.05031408001 2025-12-01,14:21:43.000,335,11097358,-795,0,1764598902,15181.750119819997,163.43612292000034,50691.1271724 2025-12-01,14:21:44.000,335,11097296,-755,0,1764598903,15181.588448379996,163.47841770000377,50691.078262560004 2025-12-01,14:21:45.000,335,11097299,-795,0,1764598904,15181.527821589996,163.51366335000057,50691.099223920006 2025-12-01,14:21:46.000,335,11097334,-795,0,1764598905,15181.426776939996,163.57005639000272,50691.12018528001 2025-12-01,14:21:47.000,335,11097263,-795,0,1764598906,15181.35941384,163.555958130004,50691.12018528001 2025-12-01,14:21:48.000,335,11097294,-795,0,1764598907,15181.224687639995,163.541859869998,50691.07127544001 2025-12-01,14:21:49.000,335,11097294,-795,0,1764598908,15181.15732454,163.48546683000313,50691.20403072 2025-12-01,14:21:50.000,335,11097310,-795,0,1764598909,15181.063016199994,163.42202466000163,50691.12018528001 2025-12-01,14:21:51.000,335,11097327,-795,0,1764598910,15181.015862029999,163.40087727000355,50691.16909512001 2025-12-01,14:21:52.000,335,11097321,-795,0,1764598911,15180.968707859989,163.35153336000076,50691.11319816 2025-12-01,14:21:53.000,335,11097330,-795,0,1764598912,15180.975444169999,163.31628771000396,50691.078262560004 2025-12-01,14:21:54.000,335,11097338,-795,0,1764598913,15180.961971549994,163.30218944999797,50691.09223680001 2025-12-01,14:21:55.000,335,11097304,-795,0,1764598914,15180.908081069989,163.2457964100031,50691.07127544001 2025-12-01,14:21:56.000,335,11097319,-795,0,1764598915,15180.914817379999,163.21759988999838,50691.14114664001 2025-12-01,14:21:57.000,335,11097290,-795,0,1764598916,15180.941762619994,163.25284554000245,50691.06428832 2025-12-01,14:21:58.000,335,11097284,-795,0,1764598917,15180.935026309999,163.25284554000245,50691.07127544001 2025-12-01,14:21:59.000,335,11097314,-795,0,1764598918,15180.914817379999,163.3092385800046,50691.12018528001 2025-12-01,14:22:00.000,335,11097293,-795,0,1764598919,15180.921553689994,163.35858249000012,50691.02236560001 2025-12-01,14:22:01.000,335,11097365,-635,0,1764598920,15180.955235239999,163.41497553000227,50691.05031408001 2025-12-01,14:22:02.000,335,11097333,-795,0,1764598921,15180.921553689994,163.49956509000185,50691.078262560004 2025-12-01,14:22:03.000,335,11097327,-795,0,1764598922,15180.948498929989,163.57710552000208,50691.0573012 2025-12-01,14:22:04.000,335,11097275,-795,0,1764598923,15180.908081069989,163.70398985999782,50691.06428832 2025-12-01,14:22:05.000,335,11097328,-795,0,1764598924,15180.975444169999,163.73218638000253,50691.07127544001 2025-12-01,14:22:06.000,335,11097284,-795,0,1764598925,15180.968707859989,163.81677594000212,50691.03633984 2025-12-01,14:22:07.000,335,11097303,-755,0,1764598926,15180.935026309999,163.80972681000276,50691.08524968 2025-12-01,14:22:08.000,335,11097227,-795,0,1764598927,15180.928289999989,163.8661198500049,50691.11319816 2025-12-01,14:22:09.000,335,11097345,-795,0,1764598928,15180.955235239999,163.88726724000298,50691.14114664001 2025-12-01,14:22:10.000,335,11097326,-795,0,1764598929,15180.941762619994,163.85907071999827,50691.11319816 2025-12-01,14:22:11.000,335,11097264,-635,0,1764598930,15180.982180479994,163.7744811599987,50691.0573012 2025-12-01,14:22:12.000,335,11097323,-795,0,1764598931,15180.975444169999,163.7180881200038,50691.08524968 2025-12-01,14:22:13.000,335,11097345,-795,0,1764598932,15181.015862029999,163.62644943000487,50691.099223920006 2025-12-01,14:22:14.000,335,11097302,-795,0,1764598933,15181.015862029999,163.52071247999993,50691.05031408001 2025-12-01,14:22:15.000,335,11097345,-715,0,1764598934,15181.06975250999,163.41497553000227,50691.12018528001 2025-12-01,14:22:16.000,335,11097295,-795,0,1764598935,15181.08996143999,163.32333684000332,50691.06428832 2025-12-01,14:22:17.000,335,11097268,-795,0,1764598936,15181.13711561,163.26694380000117,50691.078262560004 2025-12-01,14:22:18.000,335,11097271,-795,0,1764598937,15181.11017036999,163.2598946700018,50691.03633984 2025-12-01,14:22:19.000,335,11097388,-795,0,1764598938,15181.103434059994,163.1964525000003,50691.043326959996 2025-12-01,14:22:20.000,335,11097301,-795,0,1764598939,15181.06975250999,163.1964525000003,50691.08524968 2025-12-01,14:22:21.000,335,11097280,-795,0,1764598940,15180.968707859989,163.1964525000003,50691.13415952 2025-12-01,14:22:22.000,335,11097241,-795,0,1764598941,15180.908081069989,163.25284554000245,50691.09223680001 2025-12-01,14:22:23.000,335,11097352,-795,0,1764598942,15180.739673319993,163.33743510000204,50691.07127544001 2025-12-01,14:22:24.000,335,11097263,-795,0,1764598943,15180.685782840003,163.37268074999884,50691.10621104 2025-12-01,14:22:25.000,335,11097302,-795,0,1764598944,15180.443275680002,163.4431720499997,50691.00839136 2025-12-01,14:22:26.000,335,11097305,-795,0,1764598945,15180.268131619996,163.541859869998,50691.043326959996 2025-12-01,14:22:27.000,335,11097207,-795,0,1764598946,15180.1199328,163.63349856000423,50691.08524968 2025-12-01,14:22:28.000,335,11097247,-795,0,1764598947,15179.964997669995,163.70398985999782,50691.14114664001 2025-12-01,14:22:29.000,335,11097299,-795,0,1764598948,15179.87068932999,163.7744811599987,50691.148133760005 2025-12-01,14:22:30.000,335,11097290,-795,0,1764598949,15179.742699439994,163.85907071999827,50691.19005648001 2025-12-01,14:22:31.000,335,11097281,-795,0,1764598950,15179.587764309988,163.8661198500049,50691.19005648001 2025-12-01,14:22:32.000,335,11097362,-795,0,1764598951,15179.513664899998,163.89431637000234,50691.23896632001 2025-12-01,14:22:33.000,335,11097337,-795,0,1764598952,15179.500192279993,163.92251288999978,50691.27390192 2025-12-01,14:22:34.000,335,11097311,-795,0,1764598953,15179.466510730002,163.9859550600013,50691.20403072 2025-12-01,14:22:35.000,335,11097320,-795,0,1764598954,15179.560819069993,163.97890593000193,50691.197043600005 2025-12-01,14:22:36.000,335,11097282,-795,0,1764598955,15179.634918479998,163.9366111499985,50691.15512088 2025-12-01,14:22:37.000,335,11097336,-795,0,1764598956,15179.722490509994,163.94366027999786,50691.148133760005 2025-12-01,14:22:38.000,335,11097362,-795,0,1764598957,15179.83700778,163.88021811000363,50691.1271724 2025-12-01,14:22:39.000,335,11097309,-795,0,1764598958,15179.93805243,163.88021811000363,50691.12018528001 2025-12-01,14:22:40.000,335,11097286,-795,0,1764598959,15180.045833389995,163.88021811000363,50691.162108 2025-12-01,14:22:41.000,335,11097285,-795,0,1764598960,15180.146878039995,163.9013655000017,50691.15512088 2025-12-01,14:22:42.000,335,11097371,-795,0,1764598961,15180.20076852,163.90841463000106,50691.14114664001 2025-12-01,14:22:43.000,335,11097319,-795,0,1764598962,15180.322022100001,163.95775854000385,50691.1271724 2025-12-01,14:22:44.000,335,11097267,-795,0,1764598963,15180.396121509992,163.99300419000065,50691.14114664001 2025-12-01,14:22:45.000,335,11097285,-795,0,1764598964,15180.402857820001,164.04234810000344,50691.078262560004 2025-12-01,14:22:46.000,335,11097310,-795,0,1764598965,15180.423066750001,164.04234810000344,50691.08524968 2025-12-01,14:22:47.000,335,11097341,-795,0,1764598966,15180.409594129997,164.14103592000174,50691.00839136 2025-12-01,14:22:48.000,335,11097315,-795,0,1764598967,15180.369176269996,164.2115272200026,50690.95948152 2025-12-01,14:22:49.000,335,11097266,-795,0,1764598968,15180.308549479996,164.26087112999812,50691.06428832 2025-12-01,14:22:50.000,335,11097359,-795,0,1764598969,15180.214241139991,164.37365721000242,50690.980442880005 2025-12-01,14:22:51.000,335,11097260,-795,0,1764598970,15180.17382327999,164.40890285999922,50690.98743 2025-12-01,14:22:52.000,335,11097342,-795,0,1764598971,15180.03909708,164.46529590000137,50691.00839136 2025-12-01,14:22:53.000,335,11097377,-795,0,1764598972,15179.95152504999,164.4934924199988,50691.11319816 2025-12-01,14:22:54.000,335,11097337,-795,0,1764598973,15179.83027146999,164.5428363300016,50690.98743 2025-12-01,14:22:55.000,335,11097298,-795,0,1764598974,15179.661863719994,164.48644328999944,50691.11319816 2025-12-01,14:22:56.000,335,11097286,-795,0,1764598975,15179.567555379988,164.50054154999816,50691.099223920006 2025-12-01,14:22:57.000,335,11097263,-795,0,1764598976,15179.473247039998,164.48644328999944,50691.02236560001 2025-12-01,14:22:58.000,335,11097295,-795,0,1764598977,15179.392411319997,164.42300111999793,50691.13415952 2025-12-01,14:22:59.000,335,11097297,-795,0,1764598978,15179.298102979992,164.3595589500037,50691.1271724 2025-12-01,14:23:00.000,335,11097374,-795,0,1764598979,15179.284630360002,164.32431329999963,50691.1271724 2025-12-01,14:23:01.000,335,11097336,-795,0,1764598980,15179.257685119992,164.32431329999963,50691.148133760005 2025-12-01,14:23:02.000,335,11097288,-795,0,1764598981,15179.277894049992,164.31726417000027,50691.07127544001 2025-12-01,14:23:03.000,335,11097331,-795,0,1764598982,15179.284630360002,164.35250982000434,50691.078262560004 2025-12-01,14:23:04.000,335,11097324,-795,0,1764598983,15179.264421430002,164.3948046000005,50691.11319816 2025-12-01,14:23:05.000,335,11097287,-795,0,1764598984,15179.325048220002,164.50054154999816,50691.06428832 2025-12-01,14:23:06.000,335,11097311,-795,0,1764598985,15179.365466080002,164.56398371999967,50691.09223680001 2025-12-01,14:23:07.000,335,11097289,-795,0,1764598986,15179.392411319997,164.66267153999797,50691.09223680001 2025-12-01,14:23:08.000,335,11097291,-795,0,1764598987,15179.365466080002,164.7684084900029,50691.099223920006 2025-12-01,14:23:09.000,335,11097327,-795,0,1764598988,15179.405883940002,164.94463674000144,50691.078262560004 2025-12-01,14:23:10.000,335,11097367,-795,0,1764598989,15179.419356559993,165.0997176000019,50691.07127544001 2025-12-01,14:23:11.000,335,11097323,-795,0,1764598990,15179.419356559993,165.27594585000043,50691.01537848 2025-12-01,14:23:12.000,335,11097322,-795,0,1764598991,15179.432829179997,165.4098793200028,50691.00839136 2025-12-01,14:23:13.000,335,11097300,-795,0,1764598992,15179.392411319997,165.5720093100026,50691.03633984 2025-12-01,14:23:14.000,335,11097326,-795,0,1764598993,15179.399147629993,165.66364800000156,50691.05031408001 2025-12-01,14:23:15.000,335,11097312,-795,0,1764598994,15179.446301800002,165.86102363999817,50691.07127544001 2025-12-01,14:23:16.000,335,11097339,-795,0,1764598995,15179.446301800002,165.9385640699984,50691.043326959996 2025-12-01,14:23:17.000,335,11097265,-795,0,1764598996,15179.500192279993,165.98085885000182,50691.029352720005 2025-12-01,14:23:18.000,335,11097263,-795,0,1764598997,15179.500192279993,166.01610449999862,50691.00839136 2025-12-01,14:23:19.000,335,11097317,-795,0,1764598998,15179.500192279993,166.10774319000484,50690.99441712 2025-12-01,14:23:20.000,335,11097322,-795,0,1764598999,15179.560819069993,166.0654484100014,50690.92454592001 2025-12-01,14:23:21.000,335,11097340,-795,0,1764599000,15179.560819069993,166.0513501500027,50691.01537848 2025-12-01,14:23:22.000,335,11097315,-795,0,1764599001,15179.594500619998,166.04430102000333,50690.98743 2025-12-01,14:23:23.000,335,11097237,-795,0,1764599002,15179.641654789993,166.0302027600046,50690.931533040006 2025-12-01,14:23:24.000,335,11097311,-795,0,1764599003,15179.688808959989,165.9526623300044,50690.90358456001 2025-12-01,14:23:25.000,335,11097305,-795,0,1764599004,15179.749435749989,165.99495711000054,50690.84070048 2025-12-01,14:23:26.000,335,11097285,-795,0,1764599005,15179.843744089994,165.8680727700048,50690.84070048 2025-12-01,14:23:27.000,335,11097425,-795,0,1764599006,15179.85721671,165.8680727700048,50690.84070048 2025-12-01,14:23:28.000,335,11097285,-795,0,1764599007,15179.904370879995,165.84692537999945,50690.88262320001 2025-12-01,14:23:29.000,335,11097321,-795,0,1764599008,15179.93131611999,165.83282712000073,50690.88262320001 2025-12-01,14:23:30.000,335,11097318,-795,0,1764599009,15179.985206599995,165.8398762500001,50690.86864896 2025-12-01,14:23:31.000,335,11097331,-795,0,1764599010,15180.045833389995,165.818728860002,50690.79877776 2025-12-01,14:23:32.000,335,11097319,-795,0,1764599011,15180.05930601,165.82577799000137,50690.79179064 2025-12-01,14:23:33.000,335,11097279,-795,0,1764599012,15180.13340541999,165.8539745099988,50690.78480352001 2025-12-01,14:23:34.000,335,11097267,-795,0,1764599013,15180.03909708,165.9033184200016,50690.812752000005 2025-12-01,14:23:35.000,335,11097344,-795,0,1764599014,15179.985206599995,165.91036755000096,50690.74986792 2025-12-01,14:23:36.000,335,11097307,-715,0,1764599015,15180.01215183999,165.9385640699984,50690.7778164 2025-12-01,14:23:37.000,335,11097305,-795,0,1764599016,15179.99867922,165.9667605900031,50690.861661840005 2025-12-01,14:23:38.000,335,11097310,-795,0,1764599017,15179.97173397999,166.03725189000397,50690.85467472001 2025-12-01,14:23:39.000,335,11097352,-795,0,1764599018,15179.9178435,166.12184145000356,50690.81973912 2025-12-01,14:23:40.000,335,11097250,-795,0,1764599019,15179.863953019994,166.17823448999843,50690.86864896 2025-12-01,14:23:41.000,335,11097343,-795,0,1764599020,15179.863953019994,166.19233275000443,50690.77082928 2025-12-01,14:23:42.000,335,11097269,-795,0,1764599021,15179.83700778,166.26282404999802,50690.875636079996 2025-12-01,14:23:43.000,335,11097349,-795,0,1764599022,15179.776380989999,166.34036447999824,50690.85467472001 2025-12-01,14:23:44.000,335,11097332,-795,0,1764599023,15179.749435749989,166.38970839000103,50690.8476876 2025-12-01,14:23:45.000,335,11097293,-795,0,1764599024,15179.722490509994,166.37561013000231,50690.88961032 2025-12-01,14:23:46.000,335,11097308,-795,0,1764599025,15179.682072649994,166.40380664999975,50690.875636079996 2025-12-01,14:23:47.000,335,11097261,-795,0,1764599026,15179.675336339998,166.50249446999806,50690.875636079996 2025-12-01,14:23:48.000,335,11097320,-715,0,1764599027,15179.655127409998,166.47429795000062,50690.85467472001 2025-12-01,14:23:49.000,335,11097399,-795,0,1764599028,15179.628182169989,166.5236418600034,50690.79877776 2025-12-01,14:23:50.000,335,11097298,-795,0,1764599029,15179.621445859993,166.5236418600034,50690.88262320001 2025-12-01,14:23:51.000,335,11097323,-795,0,1764599030,15179.641654789993,166.5236418600034,50690.875636079996 2025-12-01,14:23:52.000,335,11097280,-795,0,1764599031,15179.688808959989,166.53069099000277,50690.90358456001 2025-12-01,14:23:53.000,335,11097291,-795,0,1764599032,15179.661863719994,166.53069099000277,50690.88961032 2025-12-01,14:23:54.000,335,11097297,-795,0,1764599033,15179.749435749989,166.5447892500015,50690.88961032 2025-12-01,14:23:55.000,335,11097289,-795,0,1764599034,15179.78985360999,166.48839620999934,50690.86864896 2025-12-01,14:23:56.000,335,11097284,-795,0,1764599035,15179.783117299994,166.48134707999998,50690.875636079996 2025-12-01,14:23:57.000,335,11097251,-795,0,1764599036,15179.83700778,166.43200317000446,50690.92454592001 2025-12-01,14:23:58.000,335,11097329,-795,0,1764599037,15179.89089825999,166.40380664999975,50690.910571680004 2025-12-01,14:23:59.000,335,11097374,-795,0,1764599038,15179.87742564,166.44610143000318,50690.82672624 2025-12-01,14:24:00.000,335,11097326,-795,0,1764599039,15179.91110718999,166.41790490999847,50690.8476876 2025-12-01,14:24:01.000,335,11097305,-795,0,1764599040,15179.93805243,166.34741361000488,50690.82672624 2025-12-01,14:24:02.000,335,11097350,-795,0,1764599041,15179.97847029,166.43200317000446,50690.80576488001 2025-12-01,14:24:03.000,335,11097332,-795,0,1764599042,15179.99867922,166.41790490999847,50690.71493232001 2025-12-01,14:24:04.000,335,11097369,-795,0,1764599043,15180.01888815,166.47429795000062,50690.812752000005 2025-12-01,14:24:05.000,335,11097277,-795,0,1764599044,15180.045833389995,166.48839620999934,50690.71493232001 2025-12-01,14:24:06.000,335,11097325,-795,0,1764599045,15180.066042319995,166.53069099000277,50690.7778164 2025-12-01,14:24:07.000,335,11097365,-795,0,1764599046,15180.045833389995,166.6223296800017,50690.78480352001 2025-12-01,14:24:08.000,335,11097368,-795,0,1764599047,15180.03236076999,166.69282098000258,50690.77082928 2025-12-01,14:24:09.000,335,11097330,-795,0,1764599048,15180.03909708,166.7421648899981,50690.85467472001 2025-12-01,14:24:10.000,335,11097346,-795,0,1764599049,15180.01888815,166.79150880000088,50690.85467472001 2025-12-01,14:24:11.000,335,11097301,-795,0,1764599050,15179.9178435,166.8056070599996,50690.88961032 2025-12-01,14:24:12.000,335,11097316,-795,0,1764599051,15179.87742564,166.86200010000175,50690.84070048 2025-12-01,14:24:13.000,335,11097312,-795,0,1764599052,15179.863953019994,166.88314748999983,50690.82672624 2025-12-01,14:24:14.000,335,11097342,-795,0,1764599053,15179.85721671,166.87609836000047,50690.7778164 2025-12-01,14:24:15.000,335,11097356,-795,0,1764599054,15179.81006253999,166.88314748999983,50690.88961032 2025-12-01,14:24:16.000,335,11097323,-795,0,1764599055,15179.803326229994,166.8901966199992,50690.95948152 2025-12-01,14:24:17.000,335,11097358,-795,0,1764599056,15179.78985360999,166.8549509700024,50690.83371336001 2025-12-01,14:24:18.000,335,11097332,-795,0,1764599057,15179.729226819989,166.79150880000088,50690.875636079996 2025-12-01,14:24:19.000,335,11097327,-795,0,1764599058,15179.709017889989,166.77741054000217,50690.81973912 2025-12-01,14:24:20.000,335,11097340,-795,0,1764599059,15179.695545269999,166.7421648899981,50690.83371336001 2025-12-01,14:24:21.000,335,11097327,-795,0,1764599060,15179.722490509994,166.7562631500041,50690.82672624 2025-12-01,14:24:22.000,335,11097363,-795,0,1764599061,15179.729226819989,166.69987011000194,50690.81973912 2025-12-01,14:24:23.000,335,11097239,-795,0,1764599062,15179.76964467999,166.72806662999938,50690.81973912 2025-12-01,14:24:24.000,335,11097335,-795,0,1764599063,15179.803326229994,166.72806662999938,50690.88961032 2025-12-01,14:24:25.000,335,11097317,-795,0,1764599064,15179.83700778,166.6575753299985,50690.81973912 2025-12-01,14:24:26.000,335,11097302,-795,0,1764599065,15179.93805243,166.69282098000258,50690.89659744 2025-12-01,14:24:27.000,335,11097280,-795,0,1764599066,15179.97847029,166.6716735900045,50690.85467472001 2025-12-01,14:24:28.000,335,11097331,-795,0,1764599067,15180.005415529995,166.78445967000152,50690.812752000005 2025-12-01,14:24:29.000,335,11097388,-795,0,1764599068,15180.05256969999,166.74921402000473,50690.812752000005 2025-12-01,14:24:30.000,335,11097293,-795,0,1764599069,15180.126669109995,166.76331228000345,50690.88961032 2025-12-01,14:24:31.000,335,11097294,-795,0,1764599070,15180.207504829996,166.7703614100028,50690.86864896 2025-12-01,14:24:32.000,335,11097350,-795,0,1764599071,15180.227713759996,166.78445967000152,50690.79179064 2025-12-01,14:24:33.000,335,11097318,-795,0,1764599072,15180.18055959,166.76331228000345,50690.875636079996 2025-12-01,14:24:34.000,335,11097292,-795,0,1764599073,15180.18055959,166.78445967000152,50690.931533040006 2025-12-01,14:24:35.000,335,11097245,-795,0,1764599074,15180.19403220999,166.86200010000175,50690.88961032 2025-12-01,14:24:36.000,335,11097332,-795,0,1764599075,15180.13340541999,166.9042948799979,50690.88262320001 2025-12-01,14:24:37.000,335,11097316,-795,0,1764599076,15180.1199328,166.81265618999896,50690.97345576001 2025-12-01,14:24:38.000,335,11097343,-795,0,1764599077,15180.01888815,166.8690492300011,50690.93852016 2025-12-01,14:24:39.000,335,11097324,-795,0,1764599078,15179.93805243,166.93954053000198,50690.96646864 2025-12-01,14:24:40.000,335,11097342,-795,0,1764599079,15179.87742564,166.97478617999877,50690.96646864 2025-12-01,14:24:41.000,335,11097329,-795,0,1764599080,15179.783117299994,167.00298270000349,50690.95948152 2025-12-01,14:24:42.000,335,11097313,-795,0,1764599081,15179.702281579994,167.12281790999987,50690.9175588 2025-12-01,14:24:43.000,335,11097282,-795,0,1764599082,15179.587764309988,167.14396529999794,50690.910571680004 2025-12-01,14:24:44.000,335,11097347,-795,0,1764599083,15179.466510730002,167.18626008000138,50690.95249440001 2025-12-01,14:24:45.000,335,11097285,-795,0,1764599084,15179.459774419993,167.24970225000288,50690.980442880005 2025-12-01,14:24:46.000,335,11097400,-795,0,1764599085,15179.459774419993,167.27084964000096,50690.86864896 2025-12-01,14:24:47.000,335,11097382,-795,0,1764599086,15179.419356559993,167.37658658999862,50690.931533040006 2025-12-01,14:24:48.000,335,11097291,-795,0,1764599087,15179.405883940002,167.3483900700012,50690.89659744 2025-12-01,14:24:49.000,335,11097380,-795,0,1764599088,15179.473247039998,167.4259305000014,50690.90358456001 2025-12-01,14:24:50.000,335,11097362,-795,0,1764599089,15179.520401209993,167.39773398000398,50690.88262320001 2025-12-01,14:24:51.000,335,11097423,-795,0,1764599090,15179.581027999993,167.4259305000014,50690.85467472001 2025-12-01,14:24:52.000,335,11097344,-795,0,1764599091,15179.695545269999,167.39068485000462,50690.84070048 2025-12-01,14:24:53.000,335,11097348,-795,0,1764599092,15179.81006253999,167.40478311000334,50690.82672624 2025-12-01,14:24:54.000,335,11097359,-795,0,1764599093,15179.99867922,167.4118322400027,50690.861661840005 2025-12-01,14:24:55.000,335,11097346,-795,0,1764599094,15180.11319648999,167.39773398000398,50690.80576488001 2025-12-01,14:24:56.000,335,11097291,-795,0,1764599095,15180.268131619996,167.37658658999862,50690.79877776 2025-12-01,14:24:57.000,335,11097316,-795,0,1764599096,15180.402857820001,167.40478311000334,50690.73589368001 2025-12-01,14:24:58.000,335,11097336,-795,0,1764599097,15180.517375089992,167.41888137000205,50690.763842160006 2025-12-01,14:24:59.000,335,11097308,-795,0,1764599098,15180.604947120002,167.38363571999798,50690.74986792 2025-12-01,14:25:00.000,335,11097310,-795,0,1764599099,15180.652101289998,167.33429181000247,50690.70095808 2025-12-01,14:25:01.000,335,11097283,-795,0,1764599100,15180.665573910002,167.3272426800031,50690.71493232001 2025-12-01,14:25:02.000,335,11097382,-795,0,1764599101,15180.685782840003,167.35543920000055,50690.67999672 2025-12-01,14:25:03.000,335,11097269,-755,0,1764599102,15180.705991769988,167.3483900700012,50690.742880800004 2025-12-01,14:25:04.000,335,11097362,-675,0,1764599103,15180.679046529993,167.38363571999798,50690.707945199996 2025-12-01,14:25:05.000,335,11097348,-795,0,1764599104,15180.679046529993,167.3483900700012,50690.78480352001 2025-12-01,14:25:06.000,335,11097362,-795,0,1764599105,15180.598210809992,167.4259305000014,50690.763842160006 2025-12-01,14:25:07.000,335,11097293,-795,0,1764599106,15180.463484610002,167.43297963000077,50690.79877776 2025-12-01,14:25:08.000,335,11097356,-795,0,1764599107,15180.436539369992,167.50347093000164,50690.79179064 2025-12-01,14:25:09.000,335,11097306,-795,0,1764599108,15180.396121509992,167.53166744999908,50690.83371336001 2025-12-01,14:25:10.000,335,11097315,-795,0,1764599109,15180.247922689996,167.63035527000466,50690.84070048 2025-12-01,14:25:11.000,335,11097379,-795,0,1764599110,15180.214241139991,167.6092078799993,50690.95249440001 2025-12-01,14:25:12.000,335,11097374,-795,0,1764599111,15180.126669109995,167.65150266000273,50690.931533040006 2025-12-01,14:25:13.000,335,11097254,-555,0,1764599112,15180.05930601,167.70789570000488,50690.92454592001 2025-12-01,14:25:14.000,335,11097286,-795,0,1764599113,15180.005415529995,167.70084656999825,50690.861661840005 2025-12-01,14:25:15.000,335,11097291,-715,0,1764599114,15179.93131611999,167.7219939600036,50690.89659744 2025-12-01,14:25:16.000,335,11097292,-795,0,1764599115,15179.91110718999,167.78543612999783,50690.910571680004 2025-12-01,14:25:17.000,335,11097333,-795,0,1764599116,15179.924579809995,167.6937974399989,50690.95948152 2025-12-01,14:25:18.000,335,11097311,-715,0,1764599117,15179.9178435,167.74314135000168,50690.9175588 2025-12-01,14:25:19.000,335,11097361,-595,0,1764599118,15180.005415529995,167.72904309000296,50690.96646864 2025-12-01,14:25:20.000,335,11097291,-795,0,1764599119,15180.086251249995,167.74314135000168,50690.92454592001 2025-12-01,14:25:21.000,335,11097266,-795,0,1764599120,15180.106460179995,167.74314135000168,50690.86864896 2025-12-01,14:25:22.000,335,11097367,-795,0,1764599121,15180.17382327999,167.72904309000296,50690.8476876 2025-12-01,14:25:23.000,335,11097307,-795,0,1764599122,15180.274867929991,167.74314135000168,50690.8476876 2025-12-01,14:25:24.000,335,11097280,-755,0,1764599123,15180.295076859991,167.7572396100004,50690.79179064 2025-12-01,14:25:25.000,335,11097337,-795,0,1764599124,15180.382648890001,167.75019048000104,50690.707945199996 2025-12-01,14:25:26.000,335,11097284,-795,0,1764599125,15180.416330439992,167.71494483000424,50690.73589368001 2025-12-01,14:25:27.000,335,11097303,-795,0,1764599126,15180.402857820001,167.76428873999976,50690.67999672 2025-12-01,14:25:28.000,335,11097419,-795,0,1764599127,15180.463484610002,167.70084656999825,50690.79179064 2025-12-01,14:25:29.000,335,11097251,-795,0,1764599128,15180.436539369992,167.74314135000168,50690.763842160006 2025-12-01,14:25:30.000,335,11097298,-795,0,1764599129,15180.382648890001,167.7219939600036,50690.8476876 2025-12-01,14:25:31.000,335,11097266,-795,0,1764599130,15180.342231030001,167.70084656999825,50690.79877776 2025-12-01,14:25:32.000,335,11097290,-795,0,1764599131,15180.288340549996,167.70789570000488,50690.84070048 2025-12-01,14:25:33.000,335,11097350,-795,0,1764599132,15180.18055959,167.72904309000296,50690.83371336001 2025-12-01,14:25:34.000,335,11097306,-795,0,1764599133,15180.15361434999,167.78543612999783,50690.875636079996 2025-12-01,14:25:35.000,335,11097248,-795,0,1764599134,15180.025624459995,167.77133786999912,50690.8476876 2025-12-01,14:25:36.000,335,11097278,-795,0,1764599135,15179.944788739995,167.84182916999998,50690.81973912 2025-12-01,14:25:37.000,335,11097342,-795,0,1764599136,15179.863953019994,167.9193696000002,50690.7778164 2025-12-01,14:25:38.000,335,11097385,-795,0,1764599137,15179.783117299994,167.99691003000044,50690.90358456001 2025-12-01,14:25:39.000,335,11097247,-795,0,1764599138,15179.756172059999,168.0039591599998,50690.9175588 2025-12-01,14:25:40.000,335,11097290,-795,0,1764599139,15179.661863719994,168.07445046000066,50690.92454592001 2025-12-01,14:25:41.000,335,11097282,-715,0,1764599140,15179.621445859993,168.08149959000002,50690.910571680004 2025-12-01,14:25:42.000,335,11097279,-795,0,1764599141,15179.641654789993,168.2154330600024,50690.90358456001 2025-12-01,14:25:43.000,335,11097342,-795,0,1764599142,15179.682072649994,168.17313827999897,50690.9175588 2025-12-01,14:25:44.000,335,11097256,-635,0,1764599143,15179.675336339998,168.28592436000326,50690.89659744 2025-12-01,14:25:45.000,335,11097294,-795,0,1764599144,15179.756172059999,168.2506787099992,50690.9175588 2025-12-01,14:25:46.000,335,11097285,-795,0,1764599145,15179.83027146999,168.29297349000262,50690.88262320001 2025-12-01,14:25:47.000,335,11097267,-795,0,1764599146,15179.89763457,168.2506787099992,50690.88961032 2025-12-01,14:25:48.000,335,11097373,-795,0,1764599147,15179.964997669995,168.19428567000432,50690.88262320001 2025-12-01,14:25:49.000,335,11097258,-795,0,1764599148,15180.16035066,168.12379437000345,50690.931533040006 2025-12-01,14:25:50.000,335,11097323,-795,0,1764599149,15180.268131619996,168.08149959000002,50690.80576488001 2025-12-01,14:25:51.000,335,11097372,-795,0,1764599150,15180.382648890001,167.94756611999765,50690.72191944 2025-12-01,14:25:52.000,335,11097313,-795,0,1764599151,15180.537584019992,167.8841239500034,50690.78480352001 2025-12-01,14:25:53.000,335,11097285,-795,0,1764599152,15180.679046529993,167.84887829999934,50690.73589368001 2025-12-01,14:25:54.000,335,11097300,-795,0,1764599153,15180.746409629988,167.79248526000447,50690.77082928 2025-12-01,14:25:55.000,335,11097226,-795,0,1764599154,15180.867663209989,167.66560092000145,50690.74986792 2025-12-01,14:25:56.000,335,11097289,-795,0,1764599155,15180.961971549994,167.61625700999866,50690.812752000005 2025-12-01,14:25:57.000,335,11097320,-795,0,1764599156,15181.015862029999,167.61625700999866,50690.75685504001 2025-12-01,14:25:58.000,335,11097289,-795,0,1764599157,15180.995653099999,167.5598639700038,50690.79179064 2025-12-01,14:25:59.000,335,11097352,-795,0,1764599158,15180.995653099999,167.53166744999908,50690.7778164 2025-12-01,14:26:00.000,335,11097267,-795,0,1764599159,15180.914817379999,167.4752744100042,50690.74986792 2025-12-01,14:26:01.000,335,11097288,-795,0,1764599160,15180.813772729998,167.45412701999885,50690.83371336001 2025-12-01,14:26:02.000,335,11097317,-795,0,1764599161,15180.712728079998,167.4752744100042,50690.8476876 2025-12-01,14:26:03.000,335,11097315,-795,0,1764599162,15180.571265569997,167.46822528000484,50690.83371336001 2025-12-01,14:26:04.000,335,11097285,-795,0,1764599163,15180.389385199996,167.48937267000292,50690.81973912 2025-12-01,14:26:05.000,335,11097321,-795,0,1764599164,15180.227713759996,167.53166744999908,50690.861661840005 2025-12-01,14:26:06.000,335,11097344,-795,0,1764599165,15180.07951494,167.53871657999844,50690.80576488001 2025-12-01,14:26:07.000,335,11097315,-795,0,1764599166,15179.93131611999,167.48937267000292,50690.861661840005 2025-12-01,14:26:08.000,335,11097341,-795,0,1764599167,15179.904370879995,167.56691310000315,50690.86864896 2025-12-01,14:26:09.000,335,11097319,-795,0,1764599168,15179.762908369994,167.58101136000187,50690.88961032 2025-12-01,14:26:10.000,335,11097315,-795,0,1764599169,15179.688808959989,167.53871657999844,50690.861661840005 2025-12-01,14:26:11.000,335,11097337,-795,0,1764599170,15179.621445859993,167.52461831999972,50690.95249440001 2025-12-01,14:26:12.000,335,11097305,-795,0,1764599171,15179.567555379988,167.48232354000356,50690.931533040006 2025-12-01,14:26:13.000,335,11097281,-795,0,1764599172,15179.587764309988,167.4752744100042,50690.910571680004 2025-12-01,14:26:14.000,335,11097288,-795,0,1764599173,15179.607973239988,167.45412701999885,50691.01537848 2025-12-01,14:26:15.000,335,11097412,-795,0,1764599174,15179.648391099989,167.4259305000014,50690.95948152 2025-12-01,14:26:16.000,335,11097275,-795,0,1764599175,15179.756172059999,167.38363571999798,50690.98743 2025-12-01,14:26:17.000,335,11097286,-795,0,1764599176,15179.783117299994,167.38363571999798,50690.95948152 2025-12-01,14:26:18.000,335,11097247,-795,0,1764599177,15179.904370879995,167.3272426800031,50690.8476876 2025-12-01,14:26:19.000,335,11097313,-795,0,1764599178,15179.89763457,167.24970225000288,50690.88262320001 2025-12-01,14:26:20.000,335,11097311,-795,0,1764599179,15180.01888815,167.25675138000224,50690.88961032 2025-12-01,14:26:21.000,335,11097290,-795,0,1764599180,15180.11319648999,167.24265312000352,50690.81973912 2025-12-01,14:26:22.000,335,11097347,-795,0,1764599181,15180.187295899996,167.19330921000073,50690.78480352001 2025-12-01,14:26:23.000,335,11097281,-795,0,1764599182,15180.268131619996,167.19330921000073,50690.85467472001 2025-12-01,14:26:24.000,335,11097356,-795,0,1764599183,15180.322022100001,167.17921095000202,50690.861661840005 2025-12-01,14:26:25.000,335,11097267,-795,0,1764599184,15180.362439960001,167.2003583400001,50690.79877776 2025-12-01,14:26:26.000,335,11097327,-795,0,1764599185,15180.369176269996,167.29199702999904,50690.83371336001 2025-12-01,14:26:27.000,335,11097370,-795,0,1764599186,15180.348967339996,167.3483900700012,50690.79877776 2025-12-01,14:26:28.000,335,11097336,-795,0,1764599187,15180.335494719991,167.37658658999862,50690.7778164 2025-12-01,14:26:29.000,335,11097268,-795,0,1764599188,15180.22097745,167.46822528000484,50690.812752000005 2025-12-01,14:26:30.000,335,11097268,-795,0,1764599189,15180.17382327999,167.56691310000315,50690.88262320001 2025-12-01,14:26:31.000,335,11097336,-795,0,1764599190,15180.05256969999,167.68674830999953,50690.85467472001 2025-12-01,14:26:32.000,335,11097338,-795,0,1764599191,15179.91110718999,167.74314135000168,50690.85467472001 2025-12-01,14:26:33.000,335,11097255,-795,0,1764599192,15179.78985360999,167.84182916999998,50690.92454592001 2025-12-01,14:26:34.000,335,11097334,-795,0,1764599193,15179.621445859993,167.93346785999893,50691.02236560001 2025-12-01,14:26:35.000,335,11097278,-795,0,1764599194,15179.426092870002,167.92641872999957,50691.00839136 2025-12-01,14:26:36.000,335,11097383,-795,0,1764599195,15179.338520839992,168.0180574199985,50691.0573012 2025-12-01,14:26:37.000,335,11097359,-795,0,1764599196,15179.203794640001,168.04625394000323,50691.11319816 2025-12-01,14:26:38.000,335,11097343,-795,0,1764599197,15179.109486299996,168.06035220000194,50691.099223920006 2025-12-01,14:26:39.000,335,11097334,-795,0,1764599198,15179.0421232,168.10969611000473,50691.12018528001 2025-12-01,14:26:40.000,335,11097331,-795,0,1764599199,15179.015177959991,168.22953132000112,50691.1271724 2025-12-01,14:26:41.000,335,11097303,-795,0,1764599200,15179.0421232,168.25772783999855,50691.05031408001 2025-12-01,14:26:42.000,335,11097301,-795,0,1764599201,15179.055595819991,168.30707175000134,50691.13415952 2025-12-01,14:26:43.000,335,11097320,-715,0,1764599202,15179.089277369996,168.38461218000157,50691.02236560001 2025-12-01,14:26:44.000,335,11097353,-795,0,1764599203,15179.176849399992,168.44100522000372,50691.05031408001 2025-12-01,14:26:45.000,335,11097315,-795,0,1764599204,15179.271157739997,168.46920174000115,50690.93852016 2025-12-01,14:26:46.000,335,11097306,-795,0,1764599205,15179.432829179997,168.51149652000458,50690.95249440001 2025-12-01,14:26:47.000,335,11097275,-755,0,1764599206,15179.614709549998,168.4762508700005,50690.931533040006 2025-12-01,14:26:48.000,335,11097300,-795,0,1764599207,15179.796589919999,168.51149652000458,50690.92454592001 2025-12-01,14:26:49.000,335,11097296,-795,0,1764599208,15179.964997669995,168.48329999999987,50690.90358456001 2025-12-01,14:26:50.000,335,11097266,-795,0,1764599209,15180.09972387,168.44805435000308,50690.88961032 2025-12-01,14:26:51.000,335,11097303,-795,0,1764599210,15180.274867929991,168.43395609000436,50690.74986792 2025-12-01,14:26:52.000,335,11097236,-795,0,1764599211,15180.402857820001,168.34231739999814,50690.82672624 2025-12-01,14:26:53.000,335,11097326,-795,0,1764599212,15180.611683429997,168.25772783999855,50690.80576488001 2025-12-01,14:26:54.000,335,11097304,-795,0,1764599213,15180.719464389993,168.20838393000304,50690.75685504001 2025-12-01,14:26:55.000,335,11097324,-795,0,1764599214,15180.813772729998,168.1026469799981,50690.74986792 2025-12-01,14:26:56.000,335,11097314,-795,0,1764599215,15180.894608449998,168.14494176000153,50690.742880800004 2025-12-01,14:26:57.000,335,11097339,-795,0,1764599216,15180.928289999989,168.09559784999874,50690.763842160006 2025-12-01,14:26:58.000,335,11097376,-795,0,1764599217,15180.854190589998,168.13789263000217,50690.742880800004 2025-12-01,14:26:59.000,335,11097329,-795,0,1764599218,15180.807036419988,168.12379437000345,50690.68698384001 2025-12-01,14:27:00.000,335,11097322,-795,0,1764599219,15180.685782840003,168.19428567000432,50690.763842160006 2025-12-01,14:27:01.000,335,11097392,-795,0,1764599220,15180.598210809992,168.2154330600024,50690.812752000005 2025-12-01,14:27:02.000,335,11097338,-795,0,1764599221,15180.429803059997,168.25772783999855,50690.7778164 2025-12-01,14:27:03.000,335,11097307,-795,0,1764599222,15180.24118638,168.3141208800007,50690.83371336001 2025-12-01,14:27:04.000,335,11097309,-795,0,1764599223,15180.066042319995,168.3634647900035,50690.90358456001 2025-12-01,14:27:05.000,335,11097295,-795,0,1764599224,15179.95152504999,168.41985782999836,50690.92454592001 2025-12-01,14:27:06.000,335,11097334,-795,0,1764599225,15179.76964467999,168.51149652000458,50690.9175588 2025-12-01,14:27:07.000,335,11097286,-795,0,1764599226,15179.594500619998,168.54674217000138,50690.931533040006 2025-12-01,14:27:08.000,335,11097306,-795,0,1764599227,15179.466510730002,168.63838086000032,50690.90358456001 2025-12-01,14:27:09.000,335,11097299,-795,0,1764599228,15179.399147629993,168.68772477000311,50690.96646864 2025-12-01,14:27:10.000,335,11097354,-795,0,1764599229,15179.358729769992,168.70182303000183,50690.98743 2025-12-01,14:27:11.000,335,11097332,-795,0,1764599230,15179.284630360002,168.71592129000055,50690.90358456001 2025-12-01,14:27:12.000,335,11097340,-795,0,1764599231,15179.304839290002,168.73706867999863,50691.00140424001 2025-12-01,14:27:13.000,335,11097338,-795,0,1764599232,15179.358729769992,168.73001954999927,50690.95948152 2025-12-01,14:27:14.000,335,11097339,-795,0,1764599233,15179.426092870002,168.75821607000398,50690.98743 2025-12-01,14:27:15.000,335,11097345,-795,0,1764599234,15179.506928589988,168.73706867999863,50691.00140424001 2025-12-01,14:27:16.000,335,11097350,-795,0,1764599235,15179.607973239988,168.66657737999776,50690.95249440001 2025-12-01,14:27:17.000,335,11097311,-795,0,1764599236,15179.76964467999,168.66657737999776,50690.88262320001 2025-12-01,14:27:18.000,335,11097340,-795,0,1764599237,15179.85721671,168.63133173000097,50690.89659744 2025-12-01,14:27:19.000,335,11097322,-795,0,1764599238,15179.97173397999,168.60313521000353,50690.92454592001 2025-12-01,14:27:20.000,335,11097298,-795,0,1764599239,15180.066042319995,168.55379130000074,50690.861661840005 2025-12-01,14:27:21.000,335,11097277,-795,0,1764599240,15180.167086969996,168.51149652000458,50690.86864896 2025-12-01,14:27:22.000,335,11097335,-795,0,1764599241,15180.254658999991,168.44805435000308,50690.84070048 2025-12-01,14:27:23.000,335,11097331,-795,0,1764599242,15180.328758409996,168.44805435000308,50690.82672624 2025-12-01,14:27:24.000,335,11097356,-795,0,1764599243,15180.409594129997,168.37051392000285,50690.81973912 2025-12-01,14:27:25.000,335,11097333,-795,0,1764599244,15180.450011989997,168.34231739999814,50690.80576488001 2025-12-01,14:27:26.000,335,11097332,-795,0,1764599245,15180.476957229992,168.32821913999942,50690.81973912 2025-12-01,14:27:27.000,335,11097332,-795,0,1764599246,15180.503902470002,168.3141208800007,50690.82672624 2025-12-01,14:27:28.000,335,11097300,-635,0,1764599247,15180.450011989997,168.30002262000198,50690.861661840005 2025-12-01,14:27:29.000,335,11097367,-795,0,1764599248,15180.463484610002,168.2647769699979,50690.84070048 2025-12-01,14:27:30.000,335,11097284,-795,0,1764599249,15180.416330439992,168.29297349000262,50690.83371336001 2025-12-01,14:27:31.000,335,11097271,-795,0,1764599250,15180.315285789991,168.22248219000176,50690.82672624 2025-12-01,14:27:32.000,335,11097262,-795,0,1764599251,15180.146878039995,168.20133480000368,50690.81973912 2025-12-01,14:27:33.000,335,11097253,-795,0,1764599252,15180.045833389995,168.12379437000345,50690.8476876 2025-12-01,14:27:34.000,335,11097324,-795,0,1764599253,15179.924579809995,168.09559784999874,50690.931533040006 2025-12-01,14:27:35.000,335,11097357,-795,0,1764599254,15179.729226819989,168.01100828999915,50690.89659744 2025-12-01,14:27:36.000,335,11097328,-795,0,1764599255,15179.574291689998,167.92641872999957,50690.93852016 2025-12-01,14:27:37.000,335,11097347,-795,0,1764599256,15179.439565489993,167.87707482000405,50690.97345576001 2025-12-01,14:27:38.000,335,11097395,-795,0,1764599257,15179.264421430002,167.82773091000126,50690.931533040006 2025-12-01,14:27:39.000,335,11097307,-795,0,1764599258,15179.163376780001,167.92641872999957,50690.931533040006 2025-12-01,14:27:40.000,335,11097324,-795,0,1764599259,15179.048859509996,167.89117308000277,50690.910571680004 2025-12-01,14:27:41.000,335,11097358,-795,0,1764599260,15178.90066069,167.8841239500034,50690.97345576001 2025-12-01,14:27:42.000,335,11097355,-795,0,1764599261,15178.81308865999,168.02510654999787,50690.94550728 2025-12-01,14:27:43.000,335,11097323,-795,0,1764599262,15178.806352349995,168.1308435000028,50690.861661840005 2025-12-01,14:27:44.000,335,11097353,-795,0,1764599263,15178.75919818,168.23658045000047,50690.90358456001 2025-12-01,14:27:45.000,335,11097281,-795,0,1764599264,15178.73898925,168.412808699999,50690.98743 2025-12-01,14:27:46.000,335,11097352,-795,0,1764599265,15178.71204400999,168.61723347000225,50690.95948152 2025-12-01,14:27:47.000,335,11097329,-795,0,1764599266,15178.725516629995,168.77936346000206,50690.96646864 2025-12-01,14:27:48.000,335,11097345,-795,0,1764599267,15178.745725559995,168.94854258000123,50690.931533040006 2025-12-01,14:27:49.000,335,11097310,-795,0,1764599268,15178.73225293999,169.02608301000146,50690.980442880005 2025-12-01,14:27:50.000,335,11097318,-795,0,1764599269,15178.765934489995,169.1811638700019,50690.94550728 2025-12-01,14:27:51.000,335,11097366,-795,0,1764599270,15178.8400339,169.27280256000086,50690.86864896 2025-12-01,14:27:52.000,335,11097333,-795,0,1764599271,15178.907396999995,169.35034299000108,50690.95948152 2025-12-01,14:27:53.000,335,11097386,-795,0,1764599272,15178.968023789996,169.39968690000387,50690.85467472001 2025-12-01,14:27:54.000,335,11097389,-795,0,1764599273,15179.082541060001,169.43493255000067,50690.88961032 2025-12-01,14:27:55.000,335,11097356,-795,0,1764599274,15179.163376780001,169.4631290699981,50690.80576488001 2025-12-01,14:27:56.000,335,11097295,-795,0,1764599275,15179.291366669997,169.4278834200013,50690.861661840005 2025-12-01,14:27:57.000,335,11097294,-795,0,1764599276,15179.385675010002,169.39968690000387,50690.875636079996 2025-12-01,14:27:58.000,335,11097346,-795,0,1764599277,15179.560819069993,169.34329386000172,50690.861661840005 2025-12-01,14:27:59.000,335,11097359,-795,0,1764599278,15179.655127409998,169.329195600003,50690.79877776 2025-12-01,14:28:00.000,335,11097284,-795,0,1764599279,15179.776380989999,169.20936038999935,50690.75685504001 2025-12-01,14:28:01.000,335,11097286,-795,0,1764599280,15179.904370879995,169.1670656100032,50690.79877776 2025-12-01,14:28:02.000,335,11097298,-795,0,1764599281,15179.95152504999,169.0683777900049,50690.75685504001 2025-12-01,14:28:03.000,335,11097294,-715,0,1764599282,15179.985206599995,168.94149345000187,50690.763842160006 2025-12-01,14:28:04.000,335,11097352,-795,0,1764599283,15180.025624459995,168.86395302000165,50690.70095808 2025-12-01,14:28:05.000,335,11097357,-795,0,1764599284,15180.066042319995,168.7229704199999,50690.73589368001 2025-12-01,14:28:06.000,335,11097364,-795,0,1764599285,15180.05930601,168.68772477000311,50690.73589368001 2025-12-01,14:28:07.000,335,11097302,-795,0,1764599286,15179.985206599995,168.54674217000138,50690.6730096 2025-12-01,14:28:08.000,335,11097355,-795,0,1764599287,15179.904370879995,168.4762508700005,50690.72890656 2025-12-01,14:28:09.000,335,11097321,-795,0,1764599288,15179.863953019994,168.35641566000413,50690.62409976 2025-12-01,14:28:10.000,335,11097448,-795,0,1764599289,15179.729226819989,168.33526826999878,50690.72890656 2025-12-01,14:28:11.000,335,11097350,-795,0,1764599290,15179.614709549998,168.34231739999814,50690.707945199996 2025-12-01,14:28:12.000,335,11097377,-795,0,1764599291,15179.466510730002,168.3634647900035,50690.68698384001 2025-12-01,14:28:13.000,335,11097387,-795,0,1764599292,15179.338520839992,168.3141208800007,50690.72890656 2025-12-01,14:28:14.000,335,11097346,-795,0,1764599293,15179.203794640001,168.42690695999772,50690.72191944 2025-12-01,14:28:15.000,335,11097317,-795,0,1764599294,15179.069068439996,168.43395609000436,50690.66602248001 2025-12-01,14:28:16.000,335,11097322,-795,0,1764599295,15178.97476009999,168.4973982599986,50690.78480352001 2025-12-01,14:28:17.000,335,11097361,-715,0,1764599296,15178.81982497,168.57493868999882,50690.861661840005 2025-12-01,14:28:18.000,335,11097334,-795,0,1764599297,15178.75246186999,168.68772477000311,50690.812752000005 2025-12-01,14:28:19.000,335,11097296,-795,0,1764599298,15178.685098769995,168.75116694000462,50690.78480352001 2025-12-01,14:28:20.000,335,11097345,-795,0,1764599299,15178.67162614999,168.80051085000014,50690.73589368001 2025-12-01,14:28:21.000,335,11097341,-795,0,1764599300,15178.685098769995,168.9062477999978,50690.812752000005 2025-12-01,14:28:22.000,335,11097351,-795,0,1764599301,15178.75246186999,168.92739519000315,50690.742880800004 2025-12-01,14:28:23.000,335,11097315,-795,0,1764599302,15178.81982497,168.96264083999995,50690.75685504001 2025-12-01,14:28:24.000,335,11097284,-795,0,1764599303,15178.968023789996,169.03313214000082,50690.75685504001 2025-12-01,14:28:25.000,335,11097323,-795,0,1764599304,15179.102749990001,169.04723039999953,50690.693970960005 2025-12-01,14:28:26.000,335,11097297,-795,0,1764599305,15179.277894049992,169.01198475000274,50690.707945199996 2025-12-01,14:28:27.000,335,11097348,-795,0,1764599306,15179.432829179997,169.06132865999825,50690.72191944 2025-12-01,14:28:28.000,335,11097293,-795,0,1764599307,15179.520401209993,169.04018127000018,50690.645061120005 2025-12-01,14:28:29.000,335,11097309,-795,0,1764599308,15179.756172059999,169.03313214000082,50690.61012552 2025-12-01,14:28:30.000,335,11097351,-795,0,1764599309,15179.89763457,169.00493562000338,50690.55422856 2025-12-01,14:28:31.000,335,11097370,-795,0,1764599310,15179.944788739995,168.94854258000123,50690.596151280006 2025-12-01,14:28:32.000,335,11097342,-795,0,1764599311,15180.1199328,168.91329693000444,50690.51929296001 2025-12-01,14:28:33.000,335,11097329,-795,0,1764599312,15180.16035066,168.94854258000123,50690.6031384 2025-12-01,14:28:34.000,335,11097334,-795,0,1764599313,15180.22097745,168.91329693000444,50690.58217704 2025-12-01,14:28:35.000,335,11097370,-755,0,1764599314,15180.15361434999,168.96264083999995,50690.66602248001 2025-12-01,14:28:36.000,335,11097373,-795,0,1764599315,15180.126669109995,168.88510040999972,50690.55422856 2025-12-01,14:28:37.000,335,11097352,-795,0,1764599316,15180.07277862999,168.9062477999978,50690.61012552 2025-12-01,14:28:38.000,335,11097329,-755,0,1764599317,15179.964997669995,168.82870737000485,50690.707945199996 2025-12-01,14:28:39.000,335,11097324,-715,0,1764599318,15179.749435749989,168.8357565000042,50690.72191944 2025-12-01,14:28:40.000,335,11097374,-795,0,1764599319,15179.554082759998,168.9062477999978,50690.707945199996 2025-12-01,14:28:41.000,335,11097323,-795,0,1764599320,15179.399147629993,168.87805128000036,50690.707945199996 2025-12-01,14:28:42.000,335,11097377,-795,0,1764599321,15179.203794640001,168.87805128000036,50690.79877776 2025-12-01,14:28:43.000,335,11097381,-795,0,1764599322,15179.008441649996,168.89919866999844,50690.80576488001 2025-12-01,14:28:44.000,335,11097328,-795,0,1764599323,15178.79961604,168.92739519000315,50690.7778164 2025-12-01,14:28:45.000,335,11097295,-795,0,1764599324,15178.67162614999,168.91329693000444,50690.80576488001 2025-12-01,14:28:46.000,335,11097370,-755,0,1764599325,15178.563845189994,168.92739519000315,50690.812752000005 2025-12-01,14:28:47.000,335,11097335,-795,0,1764599326,15178.415646369998,168.96264083999995,50690.83371336001 2025-12-01,14:28:48.000,335,11097310,-795,0,1764599327,15178.361755889993,168.9696899699993,50690.81973912 2025-12-01,14:28:49.000,335,11097309,-795,0,1764599328,15178.355019579998,169.00493562000338,50690.812752000005 2025-12-01,14:28:50.000,335,11097361,-795,0,1764599329,15178.381964819993,169.03313214000082,50690.7778164 2025-12-01,14:28:51.000,335,11097358,-795,0,1764599330,15178.395437439998,169.06132865999825,50690.72890656 2025-12-01,14:28:52.000,335,11097355,-675,0,1764599331,15178.408910059989,169.1177217000004,50690.80576488001 2025-12-01,14:28:53.000,335,11097404,-795,0,1764599332,15178.55037256999,169.1177217000004,50690.73589368001 2025-12-01,14:28:54.000,335,11097267,-795,0,1764599333,15178.63120828999,169.16001648000383,50690.707945199996 2025-12-01,14:28:55.000,335,11097292,-795,0,1764599334,15178.73225293999,169.16001648000383,50690.66602248001 2025-12-01,14:28:56.000,335,11097319,-795,0,1764599335,15178.866979139995,169.16001648000383,50690.62409976 2025-12-01,14:28:57.000,335,11097293,-795,0,1764599336,15179.02191427,169.1177217000004,50690.596151280006 2025-12-01,14:28:58.000,335,11097354,-795,0,1764599337,15179.149904159996,169.14591821999784,50690.63807400001 2025-12-01,14:28:59.000,335,11097321,-795,0,1764599338,15179.304839290002,169.15296735000447,50690.63807400001 2025-12-01,14:29:00.000,335,11097265,-675,0,1764599339,15179.426092870002,169.10362344000168,50690.62409976 2025-12-01,14:29:01.000,335,11097267,-795,0,1764599340,15179.601236929993,169.1177217000004,50690.49134448 2025-12-01,14:29:02.000,335,11097288,-795,0,1764599341,15179.709017889989,169.1177217000004,50690.62409976 2025-12-01,14:29:03.000,335,11097268,-795,0,1764599342,15179.78985360999,169.10362344000168,50690.540254319996 2025-12-01,14:29:04.000,335,11097294,-795,0,1764599343,15179.85721671,169.10362344000168,50690.596151280006 2025-12-01,14:29:05.000,335,11097324,-795,0,1764599344,15179.93805243,169.11067257000104,50690.55422856 2025-12-01,14:29:06.000,335,11097301,-795,0,1764599345,15179.93131611999,169.0683777900049,50690.61012552 2025-12-01,14:29:07.000,335,11097310,-795,0,1764599346,15179.89763457,169.02608301000146,50690.55422856 2025-12-01,14:29:08.000,335,11097321,-795,0,1764599347,15179.803326229994,168.97673909999867,50690.540254319996 2025-12-01,14:29:09.000,335,11097280,-795,0,1764599348,15179.762908369994,168.9555917100006,50690.5332672 2025-12-01,14:29:10.000,335,11097355,-795,0,1764599349,15179.641654789993,168.91329693000444,50690.55422856 2025-12-01,14:29:11.000,335,11097296,-795,0,1764599350,15179.594500619998,168.9062477999978,50690.49134448 2025-12-01,14:29:12.000,335,11097258,-795,0,1764599351,15179.486719659988,168.86395302000165,50690.51929296001 2025-12-01,14:29:13.000,335,11097342,-795,0,1764599352,15179.426092870002,168.84985476000293,50690.5332672 2025-12-01,14:29:14.000,335,11097264,-795,0,1764599353,15179.399147629993,168.81460910999886,50690.596151280006 2025-12-01,14:29:15.000,335,11097313,-795,0,1764599354,15179.304839290002,168.84280563000357,50690.61711264001 2025-12-01,14:29:16.000,335,11097283,-795,0,1764599355,15179.237476189992,168.87805128000036,50690.58916416001 2025-12-01,14:29:17.000,335,11097289,-715,0,1764599356,15179.203794640001,168.9062477999978,50690.58217704 2025-12-01,14:29:18.000,335,11097234,-795,0,1764599357,15179.143167850001,168.9203460600038,50690.71493232001 2025-12-01,14:29:19.000,335,11097329,-795,0,1764599358,15179.129695229996,169.01198475000274,50690.63807400001 2025-12-01,14:29:20.000,335,11097280,-795,0,1764599359,15179.015177959991,169.0542795299989,50690.63807400001 2025-12-01,14:29:21.000,335,11097289,-635,0,1764599360,15179.02191427,169.13886908999848,50690.61711264001 2025-12-01,14:29:22.000,335,11097359,-795,0,1764599361,15178.968023789996,169.1811638700019,50690.68698384001 2025-12-01,14:29:23.000,335,11097322,-795,0,1764599362,15178.86024283,169.25870430000214,50690.67999672 2025-12-01,14:29:24.000,335,11097295,-795,0,1764599363,15178.79961604,169.2798516900002,50690.58217704 2025-12-01,14:29:25.000,335,11097238,-795,0,1764599364,15178.826561279995,169.37149037999916,50690.61012552 2025-12-01,14:29:26.000,335,11097249,-795,0,1764599365,15178.806352349995,169.44198168000003,50690.65903536 2025-12-01,14:29:27.000,335,11097293,-675,0,1764599366,15178.75246186999,169.49132559000282,50690.68698384001 2025-12-01,14:29:28.000,335,11097325,-795,0,1764599367,15178.73898925,169.56181689000368,50690.72890656 2025-12-01,14:29:29.000,335,11097310,-795,0,1764599368,15178.73898925,169.5759151500024,50690.66602248001 2025-12-01,14:29:30.000,335,11097341,-795,0,1764599369,15178.75246186999,169.6111607999992,50690.6031384 2025-12-01,14:29:31.000,335,11097248,-795,0,1764599370,15178.71878032,169.59706254000048,50690.645061120005 2025-12-01,14:29:32.000,335,11097284,-795,0,1764599371,15178.705307699995,169.62525905999792,50690.65903536 2025-12-01,14:29:33.000,335,11097269,-795,0,1764599372,15178.69857139,169.68165210000006,50690.63807400001 2025-12-01,14:29:34.000,335,11097267,-795,0,1764599373,15178.6379446,169.70279948999814,50690.55422856 2025-12-01,14:29:35.000,335,11097326,-795,0,1764599374,15178.67836246,169.70984862000478,50690.54724144001 2025-12-01,14:29:36.000,335,11097300,-795,0,1764599375,15178.67836246,169.7239468800035,50690.540254319996 2025-12-01,14:29:37.000,335,11097313,-795,0,1764599376,15178.71204400999,169.73099601000285,50690.56820280001 2025-12-01,14:29:38.000,335,11097297,-795,0,1764599377,15178.77267079999,169.79443818000436,50690.56121568 2025-12-01,14:29:39.000,335,11097288,-795,0,1764599378,15178.79961604,169.78738904999773,50690.596151280006 2025-12-01,14:29:40.000,335,11097295,-795,0,1764599379,15178.81982497,169.7591925300003,50690.596151280006 2025-12-01,14:29:41.000,335,11097277,-795,0,1764599380,15178.85350651999,169.68165210000006,50690.61012552 2025-12-01,14:29:42.000,335,11097338,-795,0,1764599381,15178.90066069,169.66755384000135,50690.540254319996 2025-12-01,14:29:43.000,335,11097315,-795,0,1764599382,15178.927605929995,169.59001341000112,50690.575189920004 2025-12-01,14:29:44.000,335,11097306,-795,0,1764599383,15179.008441649996,169.56181689000368,50690.50531872 2025-12-01,14:29:45.000,335,11097312,-795,0,1764599384,15179.048859509996,169.4772273300041,50690.596151280006 2025-12-01,14:29:46.000,335,11097255,-795,0,1764599385,15179.109486299996,169.4137851600026,50690.55422856 2025-12-01,14:29:47.000,335,11097279,-795,0,1764599386,15179.197058329992,169.34329386000172,50690.44243464 2025-12-01,14:29:48.000,335,11097313,-795,0,1764599387,15179.304839290002,169.34329386000172,50690.55422856 2025-12-01,14:29:49.000,335,11097273,-795,0,1764599388,15179.351993459997,169.2798516900002,50690.54724144001 2025-12-01,14:29:50.000,335,11097328,-795,0,1764599389,15179.372202389997,169.2657534300015,50690.50531872 2025-12-01,14:29:51.000,335,11097292,-795,0,1764599390,15179.372202389997,169.25870430000214,50690.42147328001 2025-12-01,14:29:52.000,335,11097316,-795,0,1764599391,15179.345257150002,169.329195600003,50690.38653768 2025-12-01,14:29:53.000,335,11097339,-795,0,1764599392,15179.385675010002,169.3150973400043,50690.372563439996 2025-12-01,14:29:54.000,335,11097309,-795,0,1764599393,15179.345257150002,169.34329386000172,50690.36557632 2025-12-01,14:29:55.000,335,11097308,-795,0,1764599394,15179.338520839992,169.40673603000323,50690.33762784 2025-12-01,14:29:56.000,335,11097278,-795,0,1764599395,15179.399147629993,169.44903080999939,50690.358589200005 2025-12-01,14:29:57.000,335,11097285,-795,0,1764599396,15179.311575599997,169.5265712399996,50690.40051192001 2025-12-01,14:29:58.000,335,11097344,-795,0,1764599397,15179.277894049992,169.59706254000048,50690.463396 2025-12-01,14:29:59.000,335,11097337,-795,0,1764599398,15179.210530949997,169.64640645000327,50690.49134448 2025-12-01,14:30:00.000,335,11097280,-795,0,1764599399,15179.190322019997,169.69575035999878,50690.49833160001 2025-12-01,14:30:01.000,335,11097310,-795,0,1764599400,15179.102749990001,169.68870122999942,50690.49833160001 2025-12-01,14:30:02.000,335,11097288,-795,0,1764599401,15179.082541060001,169.76624165999965,50690.49833160001 2025-12-01,14:30:03.000,335,11097351,-795,0,1764599402,15178.95455116999,169.80148731000372,50690.463396 2025-12-01,14:30:04.000,335,11097320,-795,0,1764599403,15178.907396999995,169.8226347000018,50690.38653768 2025-12-01,14:30:05.000,335,11097318,-795,0,1764599404,15178.91413330999,169.89312600000267,50690.49134448 2025-12-01,14:30:06.000,335,11097263,-795,0,1764599405,15178.86024283,169.79443818000436,50690.44243464 2025-12-01,14:30:07.000,335,11097283,-795,0,1764599406,15178.77267079999,169.773290789999,50690.47038312001 2025-12-01,14:30:08.000,335,11097289,-795,0,1764599407,15178.73898925,169.7239468800035,50690.526280080005 2025-12-01,14:30:09.000,335,11097236,-795,0,1764599408,15178.73225293999,169.66755384000135,50690.50531872 2025-12-01,14:30:10.000,335,11097308,-795,0,1764599409,15178.67836246,169.59001341000112,50690.5332672 2025-12-01,14:30:11.000,335,11097225,-795,0,1764599410,15178.705307699995,169.5124729800009,50690.51929296001 2025-12-01,14:30:12.000,335,11097273,-795,0,1764599411,15178.67836246,169.50542385000153,50690.526280080005 2025-12-01,14:30:13.000,335,11097285,-795,0,1764599412,15178.61773567,169.44903080999939,50690.54724144001 2025-12-01,14:30:14.000,335,11097277,-795,0,1764599413,15178.644680909994,169.38558863999788,50690.540254319996 2025-12-01,14:30:15.000,335,11097288,-795,0,1764599414,15178.577317809999,169.34329386000172,50690.5332672 2025-12-01,14:30:16.000,335,11097265,-795,0,1764599415,15178.65815353,169.33624473000236,50690.49134448 2025-12-01,14:30:17.000,335,11097320,-795,0,1764599416,15178.69183507999,169.37149037999916,50690.50531872 2025-12-01,14:30:18.000,335,11097305,-795,0,1764599417,15178.664889839994,169.3644412499998,50690.5332672 2025-12-01,14:30:19.000,335,11097282,-795,0,1764599418,15178.664889839994,169.4772273300041,50690.51230584 2025-12-01,14:30:20.000,335,11097310,-795,0,1764599419,15178.685098769995,169.5477186299977,50690.49833160001 2025-12-01,14:30:21.000,335,11097239,-795,0,1764599420,15178.73898925,169.61820992999856,50690.54724144001 2025-12-01,14:30:22.000,335,11097291,-795,0,1764599421,15178.73898925,169.66755384000135,50690.49833160001 2025-12-01,14:30:23.000,335,11097316,-795,0,1764599422,15178.73225293999,169.80148731000372,50690.43544752 2025-12-01,14:30:24.000,335,11097278,-795,0,1764599423,15178.77267079999,169.87902774000395,50690.47038312001 2025-12-01,14:30:25.000,335,11097321,-795,0,1764599424,15178.75246186999,169.96361730000353,50690.51230584 2025-12-01,14:30:26.000,335,11097380,-795,0,1764599425,15178.81308865999,170.01296120999905,50690.44243464 2025-12-01,14:30:27.000,335,11097352,-795,0,1764599426,15178.81308865999,170.0341086000044,50690.428460400006 2025-12-01,14:30:28.000,335,11097314,-795,0,1764599427,15178.81308865999,170.04820686000312,50690.41448616 2025-12-01,14:30:29.000,335,11097253,-795,0,1764599428,15178.866979139995,170.07640338000056,50690.47038312001 2025-12-01,14:30:30.000,335,11097271,-795,0,1764599429,15178.846770209995,170.02705946999777,50690.51929296001 2025-12-01,14:30:31.000,335,11097318,-795,0,1764599430,15178.806352349995,170.0200103399984,50690.49833160001 2025-12-01,14:30:32.000,335,11097285,-795,0,1764599431,15178.90066069,169.99886295000033,50690.526280080005 2025-12-01,14:30:33.000,335,11097297,-795,0,1764599432,15178.89392437999,169.93542077999882,50690.47038312001 2025-12-01,14:30:34.000,335,11097258,-795,0,1764599433,15178.85350651999,169.8860768700033,50690.45640888 2025-12-01,14:30:35.000,335,11097326,-795,0,1764599434,15178.85350651999,169.8226347000018,50690.44243464 2025-12-01,14:30:36.000,335,11097350,-795,0,1764599435,15178.85350651999,169.81558557000244,50690.44942176001 2025-12-01,14:30:37.000,335,11097234,-795,0,1764599436,15178.81982497,169.80148731000372,50690.42147328001 2025-12-01,14:30:38.000,335,11097312,-795,0,1764599437,15178.81982497,169.74509427000157,50690.477370240005 2025-12-01,14:30:39.000,335,11097311,-795,0,1764599438,15178.75919818,169.71689775000414,50690.48435736 2025-12-01,14:30:40.000,335,11097309,-795,0,1764599439,15178.69183507999,169.70984862000478,50690.45640888 2025-12-01,14:30:41.000,335,11097333,-795,0,1764599440,15178.67162614999,169.7380451400022,50690.37955056001 2025-12-01,14:30:42.000,335,11097308,-795,0,1764599441,15178.65141721999,169.69575035999878,50690.477370240005 2025-12-01,14:30:43.000,335,11097321,-795,0,1764599442,15178.59079042999,169.74509427000157,50690.45640888 2025-12-01,14:30:44.000,335,11097343,-795,0,1764599443,15178.557108879999,169.773290789999,50690.49833160001 2025-12-01,14:30:45.000,335,11097373,-795,0,1764599444,15178.557108879999,169.79443818000436,50690.47038312001 2025-12-01,14:30:46.000,335,11097312,-795,0,1764599445,15178.61773567,169.8860768700033,50690.51230584 2025-12-01,14:30:47.000,335,11097266,-635,0,1764599446,15178.584054119994,169.8860768700033,50690.48435736 2025-12-01,14:30:48.000,335,11097334,-795,0,1764599447,15178.61773567,169.94246990999818,50690.47038312001 2025-12-01,14:30:49.000,335,11097273,-795,0,1764599448,15178.664889839994,170.05525599000248,50690.49134448 2025-12-01,14:30:50.000,335,11097327,-795,0,1764599449,15178.685098769995,170.1327964200027,50690.51929296001 2025-12-01,14:30:51.000,335,11097310,-795,0,1764599450,15178.71204400999,170.104599899998,50690.463396 2025-12-01,14:30:52.000,335,11097352,-795,0,1764599451,15178.75919818,170.118698160004,50690.43544752 2025-12-01,14:30:53.000,335,11097282,-795,0,1764599452,15178.79287972999,170.1962385900042,50690.44243464 2025-12-01,14:30:54.000,335,11097325,-795,0,1764599453,15178.83329758999,170.18214032999822,50690.47038312001 2025-12-01,14:30:55.000,335,11097338,-795,0,1764599454,15178.8400339,170.18214032999822,50690.49833160001 2025-12-01,14:30:56.000,335,11097265,-795,0,1764599455,15178.87371544999,170.16099294000014,50690.47038312001 2025-12-01,14:30:57.000,335,11097337,-795,0,1764599456,15178.94107855,170.20328772000357,50690.463396 2025-12-01,14:30:58.000,335,11097294,-795,0,1764599457,15178.92086962,170.13984555000206,50690.48435736 2025-12-01,14:30:59.000,335,11097389,-795,0,1764599458,15178.907396999995,170.07640338000056,50690.43544752 2025-12-01,14:31:00.000,335,11097292,-795,0,1764599459,15178.927605929995,170.0693542500012,50690.56121568 2025-12-01,14:31:01.000,335,11097354,-795,0,1764599460,15178.90066069,170.0059120799997,50690.463396 2025-12-01,14:31:02.000,335,11097326,-795,0,1764599461,15178.88045176,169.99886295000033,50690.47038312001 2025-12-01,14:31:03.000,335,11097297,-795,0,1764599462,15178.88045176,169.95656817000418,50690.477370240005 2025-12-01,14:31:04.000,335,11097355,-795,0,1764599463,15178.79961604,169.8860768700033,50690.5332672 2025-12-01,14:31:05.000,335,11097322,-795,0,1764599464,15178.77940711,169.85083121999924,50690.45640888 2025-12-01,14:31:06.000,335,11097354,-795,0,1764599465,15178.71204400999,169.82968383000116,50690.477370240005 2025-12-01,14:31:07.000,335,11097338,-795,0,1764599466,15178.597526739999,169.81558557000244,50690.43544752 2025-12-01,14:31:08.000,335,11097256,-795,0,1764599467,15178.55037256999,169.78033991999837,50690.42147328001 2025-12-01,14:31:09.000,335,11097293,-635,0,1764599468,15178.516691019999,169.79443818000436,50690.477370240005 2025-12-01,14:31:10.000,335,11097283,-795,0,1764599469,15178.530163639989,169.86492947999795,50690.51230584 2025-12-01,14:31:11.000,335,11097311,-795,0,1764599470,15178.388701129988,169.8578803499986,50690.477370240005 2025-12-01,14:31:12.000,335,11097307,-795,0,1764599471,15178.328074339988,169.8860768700033,50690.50531872 2025-12-01,14:31:13.000,335,11097324,-795,0,1764599472,15178.341546959993,169.94951904000482,50690.51230584 2025-12-01,14:31:14.000,335,11097335,-795,0,1764599473,15178.267447550003,169.99181382000097,50690.45640888 2025-12-01,14:31:15.000,335,11097349,-795,0,1764599474,15178.240502309993,170.05525599000248,50690.50531872 2025-12-01,14:31:16.000,335,11097311,-795,0,1764599475,15178.267447550003,170.15394381000078,50690.49134448 2025-12-01,14:31:17.000,335,11097296,-795,0,1764599476,15178.307865409988,170.25968075999845,50690.477370240005 2025-12-01,14:31:18.000,335,11097325,-795,0,1764599477,15178.307865409988,170.3160738000006,50690.477370240005 2025-12-01,14:31:19.000,335,11097313,-795,0,1764599478,15178.314601719998,170.32312292999995,50690.37955056001 2025-12-01,14:31:20.000,335,11097241,-795,0,1764599479,15178.361755889993,170.37246684000274,50690.463396 2025-12-01,14:31:21.000,335,11097329,-795,0,1764599480,15178.402173749993,170.37246684000274,50690.49134448 2025-12-01,14:31:22.000,335,11097286,-795,0,1764599481,15178.442591609994,170.42181074999826,50690.540254319996 2025-12-01,14:31:23.000,335,11097342,-795,0,1764599482,15178.516691019999,170.38656510000146,50690.49833160001 2025-12-01,14:31:24.000,335,11097350,-795,0,1764599483,15178.516691019999,170.38656510000146,50690.463396 2025-12-01,14:31:25.000,335,11097312,-795,0,1764599484,15178.557108879999,170.36541771000338,50690.49134448 2025-12-01,14:31:26.000,335,11097305,-795,0,1764599485,15178.63120828999,170.3301720599993,50690.526280080005 2025-12-01,14:31:27.000,335,11097311,-795,0,1764599486,15178.69183507999,170.30197554000188,50690.51929296001 2025-12-01,14:31:28.000,335,11097257,-795,0,1764599487,15178.69183507999,170.24558249999973,50690.49833160001 2025-12-01,14:31:29.000,335,11097296,-795,0,1764599488,15178.75919818,170.21033685000293,50690.50531872 2025-12-01,14:31:30.000,335,11097274,-795,0,1764599489,15178.826561279995,170.18918946000485,50690.42147328001 2025-12-01,14:31:31.000,335,11097345,-795,0,1764599490,15178.85350651999,170.13984555000206,50690.407499040004 2025-12-01,14:31:32.000,335,11097323,-795,0,1764599491,15178.85350651999,170.16099294000014,50690.372563439996 2025-12-01,14:31:33.000,335,11097310,-795,0,1764599492,15178.89392437999,170.1680420699995,50690.35160208001 2025-12-01,14:31:34.000,335,11097354,-795,0,1764599493,15178.92086962,170.18214032999822,50690.36557632 2025-12-01,14:31:35.000,335,11097338,-795,0,1764599494,15178.91413330999,170.25968075999845,50690.40051192001 2025-12-01,14:31:36.000,335,11097315,-795,0,1764599495,15178.94107855,170.25968075999845,50690.428460400006 2025-12-01,14:31:37.000,335,11097291,-795,0,1764599496,15178.98149641,170.30197554000188,50690.38653768 2025-12-01,14:31:38.000,335,11097356,-795,0,1764599497,15178.968023789996,170.32312292999995,50690.34461496 2025-12-01,14:31:39.000,335,11097271,-795,0,1764599498,15178.988232719996,170.38656510000146,50690.35160208001 2025-12-01,14:31:40.000,335,11097264,-795,0,1764599499,15178.93434223999,170.4288598800049,50690.36557632 2025-12-01,14:31:41.000,335,11097334,-795,0,1764599500,15178.94107855,170.48525291999977,50690.36557632 2025-12-01,14:31:42.000,335,11097319,-795,0,1764599501,15178.907396999995,170.4641055300017,50690.40051192001 2025-12-01,14:31:43.000,335,11097359,-795,0,1764599502,15178.8400339,170.45000727000297,50690.33064072001 2025-12-01,14:31:44.000,335,11097295,-795,0,1764599503,15178.765934489995,170.4782037900004,50690.428460400006 2025-12-01,14:31:45.000,335,11097365,-795,0,1764599504,15178.664889839994,170.49230204999913,50690.40051192001 2025-12-01,14:31:46.000,335,11097350,-795,0,1764599505,15178.644680909994,170.5275477000032,50690.40051192001 2025-12-01,14:31:47.000,335,11097303,-795,0,1764599506,15178.536899949999,170.4288598800049,50690.3236536 2025-12-01,14:31:48.000,335,11097331,-795,0,1764599507,15178.462800539994,170.4288598800049,50690.40051192001 2025-12-01,14:31:49.000,335,11097349,-795,0,1764599508,15178.395437439998,170.43590901000425,50690.37955056001 2025-12-01,14:31:50.000,335,11097339,-795,0,1764599509,15178.341546959993,170.36541771000338,50690.41448616 2025-12-01,14:31:51.000,335,11097274,-795,0,1764599510,15178.220293379993,170.29492641000252,50690.372563439996 2025-12-01,14:31:52.000,335,11097330,-795,0,1764599511,15178.179875519992,170.28787728000316,50690.463396 2025-12-01,14:31:53.000,335,11097366,-755,0,1764599512,15178.173139209997,170.23853337000037,50690.43544752 2025-12-01,14:31:54.000,335,11097335,-795,0,1764599513,15178.152930279997,170.17509119999886,50690.477370240005 2025-12-01,14:31:55.000,335,11097269,-795,0,1764599514,15178.173139209997,170.1962385900042,50690.47038312001 2025-12-01,14:31:56.000,335,11097344,-795,0,1764599515,15178.186611830002,170.18918946000485,50690.44942176001 2025-12-01,14:31:57.000,335,11097281,-795,0,1764599516,15178.166402900002,170.16099294000014,50690.44942176001 2025-12-01,14:31:58.000,335,11097323,-755,0,1764599517,15178.200084449993,170.118698160004,50690.41448616 2025-12-01,14:31:59.000,335,11097317,-795,0,1764599518,15178.253974929998,170.09050163999927,50690.44942176001 2025-12-01,14:32:00.000,335,11097320,-555,0,1764599519,15178.314601719998,170.11164903000463,50690.41448616 2025-12-01,14:32:01.000,335,11097319,-795,0,1764599520,15178.381964819993,170.09755076999863,50690.36557632 2025-12-01,14:32:02.000,335,11097321,-795,0,1764599521,15178.509954709989,170.04820686000312,50690.42147328001 2025-12-01,14:32:03.000,335,11097344,-795,0,1764599522,15178.516691019999,169.99886295000033,50690.44243464 2025-12-01,14:32:04.000,335,11097360,-795,0,1764599523,15178.577317809999,170.04115773000376,50690.41448616 2025-12-01,14:32:05.000,335,11097323,-795,0,1764599524,15178.67836246,170.05525599000248,50690.428460400006 2025-12-01,14:32:06.000,335,11097329,-795,0,1764599525,15178.705307699995,170.0341086000044,50690.38653768 2025-12-01,14:32:07.000,335,11097315,-795,0,1764599526,15178.75919818,170.0059120799997,50690.407499040004 2025-12-01,14:32:08.000,335,11097328,-795,0,1764599527,15178.79287972999,170.06230512000184,50690.36557632 2025-12-01,14:32:09.000,335,11097306,-795,0,1764599528,15178.79961604,170.02705946999777,50690.33064072001 2025-12-01,14:32:10.000,335,11097335,-795,0,1764599529,15178.79961604,170.0693542500012,50690.33762784 2025-12-01,14:32:11.000,335,11097400,-635,0,1764599530,15178.73898925,170.07640338000056,50690.37955056001 2025-12-01,14:32:12.000,335,11097309,-795,0,1764599531,15178.65141721999,170.1962385900042,50690.23282104001 2025-12-01,14:32:13.000,335,11097280,-795,0,1764599532,15178.63120828999,170.21033685000293,50690.260769520006 2025-12-01,14:32:14.000,335,11097344,-795,0,1764599533,15178.516691019999,170.2526316299991,50690.25378240001 2025-12-01,14:32:15.000,335,11097343,-795,0,1764599534,15178.422382679993,170.30902467000124,50690.309679360005 2025-12-01,14:32:16.000,335,11097314,-795,0,1764599535,15178.274183859998,170.40066336000018,50690.37955056001 2025-12-01,14:32:17.000,335,11097352,-795,0,1764599536,15178.152930279997,170.49230204999913,50690.42147328001 2025-12-01,14:32:18.000,335,11097290,-795,0,1764599537,15178.045149320002,170.54164596000192,50690.372563439996 2025-12-01,14:32:19.000,335,11097298,-795,0,1764599538,15177.856532639991,170.60508813000342,50690.358589200005 2025-12-01,14:32:20.000,335,11097289,-795,0,1764599539,15177.75548798999,170.61918639000214,50690.41448616 2025-12-01,14:32:21.000,335,11097360,-795,0,1764599540,15177.647707029995,170.70377595000173,50690.477370240005 2025-12-01,14:32:22.000,335,11097312,-795,0,1764599541,15177.51971714,170.73197246999916,50690.51929296001 2025-12-01,14:32:23.000,335,11097339,-795,0,1764599542,15177.45909035,170.7742672500026,50690.49833160001 2025-12-01,14:32:24.000,335,11097359,-795,0,1764599543,15177.384990939994,170.8377094200041,50690.526280080005 2025-12-01,14:32:25.000,335,11097311,-795,0,1764599544,15177.283946289994,170.84475855000346,50690.54724144001 2025-12-01,14:32:26.000,335,11097292,-795,0,1764599545,15177.317627839999,170.85180768000282,50690.54724144001 2025-12-01,14:32:27.000,335,11097332,-795,0,1764599546,15177.270473669989,170.8377094200041,50690.56820280001 2025-12-01,14:32:28.000,335,11097285,-795,0,1764599547,15177.283946289994,170.8729550700009,50690.43544752 2025-12-01,14:32:29.000,335,11097330,-795,0,1764599548,15177.304155219994,170.85180768000282,50690.54724144001 2025-12-01,14:32:30.000,335,11097351,-795,0,1764599549,15177.41867249,170.9082007199977,50690.51929296001 2025-12-01,14:32:31.000,335,11097227,-795,0,1764599550,15177.49950821,170.9082007199977,50690.51929296001 2025-12-01,14:32:32.000,335,11097267,-795,0,1764599551,15177.62076179,170.9716428899992,50690.463396 2025-12-01,14:32:33.000,335,11097314,-795,0,1764599552,15177.71507012999,170.9222989800037,50690.463396 2025-12-01,14:32:34.000,335,11097288,-795,0,1764599553,15177.870005259996,170.9363972400024,50690.463396 2025-12-01,14:32:35.000,335,11097328,-795,0,1764599554,15177.937368359992,170.97869201999856,50690.44942176001 2025-12-01,14:32:36.000,335,11097323,-795,0,1764599555,15178.058621939992,170.98574114999792,50690.44243464 2025-12-01,14:32:37.000,335,11097264,-795,0,1764599556,15178.112512419997,171.0562324499988,50690.38653768 2025-12-01,14:32:38.000,335,11097337,-795,0,1764599557,15178.159666589992,171.09852723000222,50690.407499040004 2025-12-01,14:32:39.000,335,11097350,-795,0,1764599558,15178.220293379993,171.0844289700035,50690.36557632 2025-12-01,14:32:40.000,335,11097272,-795,0,1764599559,15178.166402900002,171.13377287999901,50690.33064072001 2025-12-01,14:32:41.000,335,11097296,-795,0,1764599560,15178.139457659992,171.1690185300031,50690.40051192001 2025-12-01,14:32:42.000,335,11097330,-795,0,1764599561,15178.099039799992,171.19721505000052,50690.35160208001 2025-12-01,14:32:43.000,335,11097361,-795,0,1764599562,15178.051885629997,171.28885373999947,50690.34461496 2025-12-01,14:32:44.000,335,11097360,-795,0,1764599563,15177.971049909997,171.26065722000203,50690.3935248 2025-12-01,14:32:45.000,335,11097334,-795,0,1764599564,15177.903686810001,171.31000113000482,50690.47038312001 2025-12-01,14:32:46.000,335,11097306,-795,0,1764599565,15177.7622243,171.31000113000482,50690.40051192001 2025-12-01,14:32:47.000,335,11097300,-795,0,1764599566,15177.70159751,171.3804924299984,50690.37955056001 2025-12-01,14:32:48.000,335,11097399,-795,0,1764599567,15177.627498099995,171.38754155999777,50690.43544752 2025-12-01,14:32:49.000,335,11097388,-795,0,1764599568,15177.607289169995,171.45098372999928,50690.3935248 2025-12-01,14:32:50.000,335,11097320,-795,0,1764599569,15177.566871309995,171.50032764000207,50690.540254319996 2025-12-01,14:32:51.000,335,11097377,-795,0,1764599570,15177.49277189999,171.54262241999822,50690.44243464 2025-12-01,14:32:52.000,335,11097341,-795,0,1764599571,15177.486035589995,171.5285241599995,50690.463396 2025-12-01,14:32:53.000,335,11097308,-795,0,1764599572,15177.506244519995,171.54967155000486,50690.33762784 2025-12-01,14:32:54.000,335,11097318,-795,0,1764599573,15177.49277189999,171.5285241599995,50690.37955056001 2025-12-01,14:32:55.000,335,11097366,-795,0,1764599574,15177.57360761999,171.53557328999887,50690.407499040004 2025-12-01,14:32:56.000,335,11097343,-795,0,1764599575,15177.59381654999,171.5778680700023,50690.33762784 2025-12-01,14:32:57.000,335,11097437,-795,0,1764599576,15177.69486119999,171.54967155000486,50690.33762784 2025-12-01,14:32:58.000,335,11097310,-795,0,1764599577,15177.77569691999,171.57081894000294,50690.33762784 2025-12-01,14:32:59.000,335,11097357,-795,0,1764599578,15177.836323709991,171.60606458999973,50690.204872559996 2025-12-01,14:33:00.000,335,11097283,-795,0,1764599579,15177.930632049996,171.64835937000316,50690.30269224001 2025-12-01,14:33:01.000,335,11097310,-795,0,1764599580,15178.004731460001,171.62016284999845,50690.204872559996 2025-12-01,14:33:02.000,335,11097308,-795,0,1764599581,15178.105776110002,171.59901546000037,50690.25378240001 2025-12-01,14:33:03.000,335,11097351,-795,0,1764599582,15178.159666589992,171.62016284999845,50690.12102712 2025-12-01,14:33:04.000,335,11097253,-795,0,1764599583,15178.267447550003,171.66950676000124,50690.1489756 2025-12-01,14:33:05.000,335,11097325,-795,0,1764599584,15178.388701129988,171.6765558900006,50690.21185968001 2025-12-01,14:33:06.000,335,11097335,-795,0,1764599585,15178.388701129988,171.68360501999996,50690.204872559996 2025-12-01,14:33:07.000,335,11097325,-795,0,1764599586,15178.388701129988,171.73294893000275,50690.16294984001 2025-12-01,14:33:08.000,335,11097290,-795,0,1764599587,15178.348283269988,171.71885067000403,50690.15596272 2025-12-01,14:33:09.000,335,11097410,-795,0,1764599588,15178.348283269988,171.74704719000147,50690.13500136001 2025-12-01,14:33:10.000,335,11097337,-795,0,1764599589,15178.280920169993,171.66950676000124,50690.141988480005 2025-12-01,14:33:11.000,335,11097308,-795,0,1764599590,15178.233765999998,171.62016284999845,50690.204872559996 2025-12-01,14:33:12.000,335,11097293,-795,0,1764599591,15178.105776110002,171.57081894000294,50690.2188468 2025-12-01,14:33:13.000,335,11097258,-795,0,1764599592,15178.004731460001,171.50032764000207,50690.141988480005 2025-12-01,14:33:14.000,335,11097234,-795,0,1764599593,15177.883477880001,171.4298363400012,50690.25378240001 2025-12-01,14:33:15.000,335,11097299,-795,0,1764599594,15177.748751679996,171.34524678000162,50690.27474376 2025-12-01,14:33:16.000,335,11097315,-795,0,1764599595,15177.59381654999,171.2465589600033,50690.22583392 2025-12-01,14:33:17.000,335,11097344,-795,0,1764599596,15177.58034393,171.22541156999796,50690.25378240001 2025-12-01,14:33:18.000,335,11097276,-795,0,1764599597,15177.47929928,171.1831167900018,50690.24679528 2025-12-01,14:33:19.000,335,11097322,-795,0,1764599598,15177.33110045999,171.09147810000286,50690.3236536 2025-12-01,14:33:20.000,335,11097314,-795,0,1764599599,15177.263737359994,171.11262549000094,50690.358589200005 2025-12-01,14:33:21.000,335,11097307,-795,0,1764599600,15177.257001049999,171.14082200999837,50690.372563439996 2025-12-01,14:33:22.000,335,11097275,-795,0,1764599601,15177.149220089988,171.14082200999837,50690.31666648 2025-12-01,14:33:23.000,335,11097282,-795,0,1764599602,15177.081856989993,171.13377287999901,50690.26775664 2025-12-01,14:33:24.000,335,11097328,-795,0,1764599603,15177.068384369988,171.19016592000116,50690.28173088001 2025-12-01,14:33:25.000,335,11097297,-795,0,1764599604,15177.061648059993,171.22541156999796,50690.27474376 2025-12-01,14:33:26.000,335,11097267,-755,0,1764599605,15177.068384369988,171.26065722000203,50690.288718 2025-12-01,14:33:27.000,335,11097306,-795,0,1764599606,15176.994284959997,171.37344329999905,50690.358589200005 2025-12-01,14:33:28.000,335,11097367,-795,0,1764599607,15176.974076029997,171.44393459999992,50690.34461496 2025-12-01,14:33:29.000,335,11097307,-795,0,1764599608,15176.960603409992,171.52147503000015,50690.33064072001 2025-12-01,14:33:30.000,335,11097269,-795,0,1764599609,15177.014493889998,171.63426111000445,50690.24679528 2025-12-01,14:33:31.000,335,11097290,-795,0,1764599610,15176.987548650002,171.66245763000188,50690.3236536 2025-12-01,14:33:32.000,335,11097292,-795,0,1764599611,15176.920185549992,171.81753849000233,50690.204872559996 2025-12-01,14:33:33.000,335,11097292,-795,0,1764599612,15176.940394479992,171.85278413999913,50690.2188468 2025-12-01,14:33:34.000,335,11097286,-795,0,1764599613,15176.886504000002,171.93032456999936,50690.239808160004 2025-12-01,14:33:35.000,335,11097293,-795,0,1764599614,15176.798931969992,171.99376674000086,50690.190898320005 2025-12-01,14:33:36.000,335,11097252,-795,0,1764599615,15176.805668280002,172.0360615200043,50690.18391120001 2025-12-01,14:33:37.000,335,11097315,-795,0,1764599616,15176.758514109992,172.1699949899994,50690.19788544 2025-12-01,14:33:38.000,335,11097331,-795,0,1764599617,15176.711359939996,172.2334371600009,50690.16993696 2025-12-01,14:33:39.000,335,11097335,-715,0,1764599618,15176.711359939996,172.2827810700037,50690.26775664 2025-12-01,14:33:40.000,335,11097226,-755,0,1764599619,15176.664205770001,172.3180267200005,50690.28173088001 2025-12-01,14:33:41.000,335,11097279,-795,0,1764599620,15176.637260529991,172.30392846000177,50690.31666648 2025-12-01,14:33:42.000,335,11097296,-795,0,1764599621,15176.590106359996,172.35327237000456,50690.33064072001 2025-12-01,14:33:43.000,335,11097328,-555,0,1764599622,15176.596842669991,172.381468890002,50690.29570512 2025-12-01,14:33:44.000,335,11097296,-715,0,1764599623,15176.62378791,172.381468890002,50690.260769520006 2025-12-01,14:33:45.000,335,11097268,-795,0,1764599624,15176.630524219996,172.381468890002,50690.24679528 2025-12-01,14:33:46.000,335,11097327,-795,0,1764599625,15176.64399684,172.37441976000264,50690.29570512 2025-12-01,14:33:47.000,335,11097288,-795,0,1764599626,15176.697887319991,172.381468890002,50690.21185968001 2025-12-01,14:33:48.000,335,11097278,-795,0,1764599627,15176.697887319991,172.40261628000007,50690.27474376 2025-12-01,14:33:49.000,335,11097341,-795,0,1764599628,15176.745041490001,172.38851802000136,50690.18391120001 2025-12-01,14:33:50.000,335,11097303,-795,0,1764599629,15176.832613519997,172.50835322999774,50690.22583392 2025-12-01,14:33:51.000,335,11097358,-795,0,1764599630,15176.832613519997,172.55769714000053,50690.17692408 2025-12-01,14:33:52.000,335,11097304,-795,0,1764599631,15176.873031379997,172.58589365999796,50690.19788544 2025-12-01,14:33:53.000,335,11097256,-795,0,1764599632,15176.886504000002,172.68458148000354,50690.11404000001 2025-12-01,14:33:54.000,335,11097374,-795,0,1764599633,15176.940394479992,172.7268762599997,50690.08609152001 2025-12-01,14:33:55.000,335,11097323,-795,0,1764599634,15176.953867099997,172.839662340004,50690.13500136001 2025-12-01,14:33:56.000,335,11097288,-795,0,1764599635,15176.994284959997,172.8890062499995,50690.08609152001 2025-12-01,14:33:57.000,335,11097374,-795,0,1764599636,15176.947130790002,173.01589059000253,50690.10705288 2025-12-01,14:33:58.000,335,11097320,-795,0,1764599637,15176.940394479992,173.06523449999804,50690.08609152001 2025-12-01,14:33:59.000,335,11097374,-795,0,1764599638,15176.947130790002,173.12867666999955,50690.11404000001 2025-12-01,14:34:00.000,335,11097385,-795,0,1764599639,15176.947130790002,173.21326622999914,50690.037181679996 2025-12-01,14:34:01.000,335,11097346,-795,0,1764599640,15176.953867099997,173.26261014000193,50690.072117280004 2025-12-01,14:34:02.000,335,11097296,-795,0,1764599641,15176.933658169997,173.34015057000215,50690.17692408 2025-12-01,14:34:03.000,335,11097336,-795,0,1764599642,15176.832613519997,173.41064187000302,50690.10705288 2025-12-01,14:34:04.000,335,11097348,-795,0,1764599643,15176.805668280002,173.41064187000302,50690.16993696 2025-12-01,14:34:05.000,335,11097336,-795,0,1764599644,15176.724832560001,173.42474013000174,50690.239808160004 2025-12-01,14:34:06.000,335,11097410,-795,0,1764599645,15176.718096249992,173.4317892600011,50690.25378240001 2025-12-01,14:34:07.000,335,11097259,-795,0,1764599646,15176.657469459991,173.38949447999767,50690.13500136001 2025-12-01,14:34:08.000,335,11097331,-795,0,1764599647,15176.691151009996,173.35424883000087,50690.18391120001 2025-12-01,14:34:09.000,335,11097383,-795,0,1764599648,15176.684414700001,173.3331014400028,50690.16993696 2025-12-01,14:34:10.000,335,11097323,-795,0,1764599649,15176.64399684,173.26965927000128,50690.288718 2025-12-01,14:34:11.000,335,11097274,-795,0,1764599650,15176.657469459991,173.2485118800032,50690.17692408 2025-12-01,14:34:12.000,335,11097348,-795,0,1764599651,15176.664205770001,173.15687319000426,50690.141988480005 2025-12-01,14:34:13.000,335,11097336,-715,0,1764599652,15176.650733149996,173.17097145000298,50690.141988480005 2025-12-01,14:34:14.000,335,11097320,-795,0,1764599653,15176.731568869996,173.1216275400002,50690.072117280004 2025-12-01,14:34:15.000,335,11097326,-795,0,1764599654,15176.745041490001,173.1357257999989,50690.10006576 2025-12-01,14:34:16.000,335,11097376,-795,0,1764599655,15176.792195659997,173.1850697100017,50690.0092332 2025-12-01,14:34:17.000,335,11097302,-795,0,1764599656,15176.812404589997,173.21326622999914,50690.037181679996 2025-12-01,14:34:18.000,335,11097352,-795,0,1764599657,15176.839349829992,173.21326622999914,50689.974297600005 2025-12-01,14:34:19.000,335,11097371,-795,0,1764599658,15176.832613519997,173.26965927000128,50690.023207440005 2025-12-01,14:34:20.000,335,11097254,-795,0,1764599659,15176.879767689992,173.31195405000472,50689.96731048001 2025-12-01,14:34:21.000,335,11097329,-795,0,1764599660,15176.846086140002,173.3824453499983,50690.10006576 2025-12-01,14:34:22.000,335,11097333,-795,0,1764599661,15176.859558759992,173.41769100000238,50689.99525896001 2025-12-01,14:34:23.000,335,11097335,-795,0,1764599662,15176.846086140002,173.44588751999981,50690.01622032001 2025-12-01,14:34:24.000,335,11097339,-795,0,1764599663,15176.846086140002,173.4952314300026,50689.98128472 2025-12-01,14:34:25.000,335,11097337,-795,0,1764599664,15176.819140899992,173.5798209900022,50690.00224608 2025-12-01,14:34:26.000,335,11097320,-795,0,1764599665,15176.758514109992,173.615066639999,50690.00224608 2025-12-01,14:34:27.000,335,11097285,-795,0,1764599666,15176.765250420001,173.65736142000242,50689.99525896001 2025-12-01,14:34:28.000,335,11097310,-795,0,1764599667,15176.684414700001,173.72785272000328,50689.96731048001 2025-12-01,14:34:29.000,335,11097311,-795,0,1764599668,15176.664205770001,173.77014749999944,50690.037181679996 2025-12-01,14:34:30.000,335,11097285,-795,0,1764599669,15176.64399684,173.76309837000008,50689.99525896001 2025-12-01,14:34:31.000,335,11097264,-795,0,1764599670,15176.617051599991,173.8053931500035,50690.05115592 2025-12-01,14:34:32.000,335,11097391,-795,0,1764599671,15176.569897429996,173.7771966299988,50690.023207440005 2025-12-01,14:34:33.000,335,11097242,-795,0,1764599672,15176.56316112,173.79834402000415,50689.96731048001 2025-12-01,14:34:34.000,335,11097387,-795,0,1764599673,15176.53621587999,173.7912948900048,50689.974297600005 2025-12-01,14:34:35.000,335,11097289,-795,0,1764599674,15176.549688499996,173.78424575999816,50690.01622032001 2025-12-01,14:34:36.000,335,11097310,-795,0,1764599675,15176.549688499996,173.77014749999944,50689.96731048001 2025-12-01,14:34:37.000,335,11097263,-795,0,1764599676,15176.610315289996,173.70670532999793,50689.96731048001 2025-12-01,14:34:38.000,335,11097328,-795,0,1764599677,15176.58337005,173.6926070699992,50689.939362 2025-12-01,14:34:39.000,335,11097342,-795,0,1764599678,15176.617051599991,173.68555793999985,50689.91840064001 2025-12-01,14:34:40.000,335,11097289,-795,0,1764599679,15176.60357898,173.66441055000178,50689.89045216 2025-12-01,14:34:41.000,335,11097272,-795,0,1764599680,15176.60357898,173.66441055000178,50689.93237488 2025-12-01,14:34:42.000,335,11097347,-795,0,1764599681,15176.610315289996,173.5798209900022,50689.98128472 2025-12-01,14:34:43.000,335,11097337,-795,0,1764599682,15176.630524219996,173.60801750999963,50689.93237488 2025-12-01,14:34:44.000,335,11097312,-795,0,1764599683,15176.58337005,173.58687012000155,50689.806606720005 2025-12-01,14:34:45.000,335,11097310,-795,0,1764599684,15176.610315289996,173.5304770799994,50689.89743928001 2025-12-01,14:34:46.000,335,11097356,-795,0,1764599685,15176.56316112,173.58687012000155,50689.89743928001 2025-12-01,14:34:47.000,335,11097240,-795,0,1764599686,15176.52274326,173.5586736000041,50689.94634912001 2025-12-01,14:34:48.000,335,11097368,-795,0,1764599687,15176.49579801999,173.5304770799994,50690.00224608 2025-12-01,14:34:49.000,335,11097334,-795,0,1764599688,15176.44190754,173.5586736000041,50689.93237488 2025-12-01,14:34:50.000,335,11097268,-795,0,1764599689,15176.448643849995,173.52342795000004,50689.93237488 2025-12-01,14:34:51.000,335,11097300,-795,0,1764599690,15176.37454443999,173.4811331700039,50689.96032336 2025-12-01,14:34:52.000,335,11097236,-795,0,1764599691,15176.266763479995,173.4670349099979,50689.94634912001 2025-12-01,14:34:53.000,335,11097264,-795,0,1764599692,15176.165718829994,173.47408404000453,50689.94634912001 2025-12-01,14:34:54.000,335,11097321,-795,0,1764599693,15176.13203727999,173.51637882000068,50690.0092332 2025-12-01,14:34:55.000,335,11097270,-795,0,1764599694,15176.017520009998,173.4317892600011,50690.01622032001 2025-12-01,14:34:56.000,335,11097281,-795,0,1764599695,15175.943420599993,173.44588751999981,50689.91141352 2025-12-01,14:34:57.000,335,11097271,-795,0,1764599696,15175.882793809993,173.40359274000366,50689.86250368 2025-12-01,14:34:58.000,335,11097313,-795,0,1764599697,15175.822167019993,173.34015057000215,50689.96032336 2025-12-01,14:34:59.000,335,11097255,-795,0,1764599698,15175.768276540002,173.41769100000238,50689.94634912001 2025-12-01,14:35:00.000,335,11097310,-795,0,1764599699,15175.687440820002,173.43883839000046,50689.974297600005 2025-12-01,14:35:01.000,335,11097308,-795,0,1764599700,15175.653759269997,173.43883839000046,50689.99525896001 2025-12-01,14:35:02.000,335,11097255,-795,0,1764599701,15175.613341409997,173.47408404000453,50689.98128472 2025-12-01,14:35:03.000,335,11097271,-795,0,1764599702,15175.606605100002,173.4811331700039,50689.96731048001 2025-12-01,14:35:04.000,335,11097296,-795,0,1764599703,15175.566187240001,173.48818230000325,50690.00224608 2025-12-01,14:35:05.000,335,11097299,-795,0,1764599704,15175.586396170002,173.55162447000475,50689.96731048001 2025-12-01,14:35:06.000,335,11097346,-795,0,1764599705,15175.539241999992,173.50228056000196,50689.904426400004 2025-12-01,14:35:07.000,335,11097230,-795,0,1764599706,15175.593132479997,173.5304770799994,50689.96032336 2025-12-01,14:35:08.000,335,11097310,-795,0,1764599707,15175.626814030002,173.58687012000155,50689.95333624 2025-12-01,14:35:09.000,335,11097342,-795,0,1764599708,15175.626814030002,173.65736142000242,50689.84154232 2025-12-01,14:35:10.000,335,11097251,-795,0,1764599709,15175.626814030002,173.6926070699992,50689.904426400004 2025-12-01,14:35:11.000,335,11097320,-795,0,1764599710,15175.700913439992,173.75604924000072,50689.855516560005 2025-12-01,14:35:12.000,335,11097321,-795,0,1764599711,15175.687440820002,173.8053931500035,50689.88346504 2025-12-01,14:35:13.000,335,11097304,-795,0,1764599712,15175.653759269997,173.84768792999967,50689.88346504 2025-12-01,14:35:14.000,335,11097277,-795,0,1764599713,15175.640286649992,173.89703184000246,50689.91840064001 2025-12-01,14:35:15.000,335,11097338,-795,0,1764599714,15175.626814030002,173.98162140000204,50689.86250368 2025-12-01,14:35:16.000,335,11097311,-795,0,1764599715,15175.606605100002,173.94637574999797,50689.82058096 2025-12-01,14:35:17.000,335,11097298,-795,0,1764599716,15175.586396170002,174.01686704999884,50689.87647792001 2025-12-01,14:35:18.000,335,11097288,-795,0,1764599717,15175.545978310001,174.00276879000012,50689.84852944001 2025-12-01,14:35:19.000,335,11097358,-795,0,1764599718,15175.525769380001,174.06621096000163,50689.84154232 2025-12-01,14:35:20.000,335,11097329,-795,0,1764599719,15175.492087829996,174.08030922000034,50689.86250368 2025-12-01,14:35:21.000,335,11097314,-795,0,1764599720,15175.42472473,174.0380144400042,50689.91141352 2025-12-01,14:35:22.000,335,11097323,-715,0,1764599721,15175.42472473,174.10145660999842,50689.855516560005 2025-12-01,14:35:23.000,335,11097278,-795,0,1764599722,15175.350625319996,174.11555487000442,50689.806606720005 2025-12-01,14:35:24.000,335,11097391,-795,0,1764599723,15175.26305329,174.09440747999906,50689.79961960001 2025-12-01,14:35:25.000,335,11097321,-795,0,1764599724,15175.26305329,174.1367022600025,50689.81359384 2025-12-01,14:35:26.000,335,11097336,-795,0,1764599725,15175.24284436,174.1508005200012,50689.82756808001 2025-12-01,14:35:27.000,335,11097350,-795,0,1764599726,15175.26305329,174.186046169998,50689.925387760006 2025-12-01,14:35:28.000,335,11097327,-795,0,1764599727,15175.249580669995,174.27063573000487,50689.87647792001 2025-12-01,14:35:29.000,335,11097310,-795,0,1764599728,15175.2024265,174.2847339900036,50689.89743928001 2025-12-01,14:35:30.000,335,11097297,-795,0,1764599729,15175.21589911999,174.34112702999846,50689.84852944001 2025-12-01,14:35:31.000,335,11097322,-795,0,1764599730,15175.229371739995,174.42571658999805,50689.89743928001 2025-12-01,14:35:32.000,335,11097349,-795,0,1764599731,15175.26305329,174.40456919999997,50689.855516560005 2025-12-01,14:35:33.000,335,11097308,-795,0,1764599732,15175.28326222,174.50325701999827,50689.77167112 2025-12-01,14:35:34.000,335,11097344,-795,0,1764599733,15175.27652590999,174.57374831999914,50689.75070976001 2025-12-01,14:35:35.000,335,11097344,-795,0,1764599734,15175.27652590999,174.5807974499985,50689.71577416 2025-12-01,14:35:36.000,335,11097251,-795,0,1764599735,15175.29673483999,174.64423962,50689.701799919996 2025-12-01,14:35:37.000,335,11097369,-715,0,1764599736,15175.30347115,174.71473092000087,50689.70878704001 2025-12-01,14:35:38.000,335,11097272,-675,0,1764599737,15175.33715269999,174.76407483000366,50689.65987720001 2025-12-01,14:35:39.000,335,11097325,-795,0,1764599738,15175.377570559991,174.79932048000046,50689.6948128 2025-12-01,14:35:40.000,335,11097213,-795,0,1764599739,15175.357361629991,174.84866439000325,50689.736735520004 2025-12-01,14:35:41.000,335,11097279,-715,0,1764599740,15175.370834249996,174.86981178000133,50689.68083856001 2025-12-01,14:35:42.000,335,11097228,-795,0,1764599741,15175.397779489991,174.93325395000284,50689.65289008 2025-12-01,14:35:43.000,335,11097312,-795,0,1764599742,15175.438197349991,174.9896469899977,50689.687825680005 2025-12-01,14:35:44.000,335,11097236,-795,0,1764599743,15175.417988419991,175.0037452500037,50689.701799919996 2025-12-01,14:35:45.000,335,11097256,-795,0,1764599744,15175.431461039996,175.0389909000005,50689.77167112 2025-12-01,14:35:46.000,335,11097350,-795,0,1764599745,15175.417988419991,175.09538394000265,50689.638915840005 2025-12-01,14:35:47.000,335,11097312,-795,0,1764599746,15175.492087829996,175.06013828999858,50689.6249416 2025-12-01,14:35:48.000,335,11097333,-795,0,1764599747,15175.471878899996,175.05308915999922,50689.701799919996 2025-12-01,14:35:49.000,335,11097259,-795,0,1764599748,15175.492087829996,174.99669612000434,50689.67385144 2025-12-01,14:35:50.000,335,11097342,-795,0,1764599749,15175.492087829996,174.9403030800022,50689.68083856001 2025-12-01,14:35:51.000,335,11097243,-795,0,1764599750,15175.471878899996,174.9403030800022,50689.68083856001 2025-12-01,14:35:52.000,335,11097340,-795,0,1764599751,15175.492087829996,174.80636960999982,50689.590006000006 2025-12-01,14:35:53.000,335,11097321,-795,0,1764599752,15175.512296759996,174.77817309000238,50689.61795448 2025-12-01,14:35:54.000,335,11097282,-795,0,1764599753,15175.505560450001,174.67948527000408,50689.57603176 2025-12-01,14:35:55.000,335,11097248,-795,0,1764599754,15175.485351520001,174.62309223000193,50689.57603176 2025-12-01,14:35:56.000,335,11097306,-795,0,1764599755,15175.525769380001,174.5455518000017,50689.56205752001 2025-12-01,14:35:57.000,335,11097331,-795,0,1764599756,15175.572923549997,174.4962078899989,50689.56205752001 2025-12-01,14:35:58.000,335,11097286,-795,0,1764599757,15175.559450929992,174.40456919999997,50689.56205752001 2025-12-01,14:35:59.000,335,11097289,-715,0,1764599758,15175.545978310001,174.37637268000253,50689.590006000006 2025-12-01,14:36:00.000,335,11097352,-795,0,1764599759,15175.559450929992,174.35522529000446,50689.68083856001 2025-12-01,14:36:01.000,335,11097283,-795,0,1764599760,15175.545978310001,174.3622744200038,50689.6249416 2025-12-01,14:36:02.000,335,11097281,-795,0,1764599761,15175.552714619997,174.39047094000125,50689.60398024 2025-12-01,14:36:03.000,335,11097307,-795,0,1764599762,15175.519033069992,174.41161832999933,50689.59699312 2025-12-01,14:36:04.000,335,11097289,-795,0,1764599763,15175.512296759996,174.4821096300002,50689.590006000006 2025-12-01,14:36:05.000,335,11097352,-795,0,1764599764,15175.512296759996,174.53850267000234,50689.569044640004 2025-12-01,14:36:06.000,335,11097282,-795,0,1764599765,15175.444933660001,174.62309223000193,50689.590006000006 2025-12-01,14:36:07.000,335,11097346,-795,0,1764599766,15175.36409794,174.67243614000472,50689.59699312 2025-12-01,14:36:08.000,335,11097282,-795,0,1764599767,15175.29673483999,174.77112396000302,50689.60398024 2025-12-01,14:36:09.000,335,11097317,-795,0,1764599768,15175.269789599995,174.82046786999854,50689.67385144 2025-12-01,14:36:10.000,335,11097292,-795,0,1764599769,15175.23610804999,174.8416152600039,50689.569044640004 2025-12-01,14:36:11.000,335,11097354,-795,0,1764599770,15175.13506339999,174.8557135200026,50689.5550704 2025-12-01,14:36:12.000,335,11097302,-755,0,1764599771,15175.087909229995,174.98259785999835,50689.61795448 2025-12-01,14:36:13.000,335,11097310,-795,0,1764599772,15175.01380981999,175.01784351000242,50689.58301888001 2025-12-01,14:36:14.000,335,11097325,-795,0,1764599773,15174.986864579994,175.06013828999858,50689.57603176 2025-12-01,14:36:15.000,335,11097351,-795,0,1764599774,15174.919501479999,175.05308915999922,50689.59699312 2025-12-01,14:36:16.000,335,11097329,-755,0,1764599775,15174.899292549999,175.03194177000114,50689.569044640004 2025-12-01,14:36:17.000,335,11097304,-795,0,1764599776,15174.919501479999,175.06718741999794,50689.569044640004 2025-12-01,14:36:18.000,335,11097267,-795,0,1764599777,15174.919501479999,175.0883348100033,50689.52712192 2025-12-01,14:36:19.000,335,11097277,-795,0,1764599778,15174.986864579994,175.05308915999922,50689.51314768001 2025-12-01,14:36:20.000,335,11097308,-795,0,1764599779,15175.0003372,175.11653133000073,50689.471224960005 2025-12-01,14:36:21.000,335,11097324,-795,0,1764599780,15175.08117292,175.1376787199988,50689.4851992 2025-12-01,14:36:22.000,335,11097370,-795,0,1764599781,15175.10138185,175.11653133000073,50689.39436664001 2025-12-01,14:36:23.000,335,11097278,-795,0,1764599782,15175.14179971,175.10948220000137,50689.4502636 2025-12-01,14:36:24.000,335,11097338,-795,0,1764599783,15175.22263543,175.09538394000265,50689.422315120006 2025-12-01,14:36:25.000,335,11097365,-795,0,1764599784,15175.269789599995,175.1376787199988,50689.471224960005 2025-12-01,14:36:26.000,335,11097301,-795,0,1764599785,15175.350625319996,175.2011208900003,50689.44327648001 2025-12-01,14:36:27.000,335,11097263,-795,0,1764599786,15175.38430687,175.1870226300016,50689.49218632001 2025-12-01,14:36:28.000,335,11097308,-795,0,1764599787,15175.431461039996,175.25751393000246,50689.46423784001 2025-12-01,14:36:29.000,335,11097360,-795,0,1764599788,15175.444933660001,175.21521914999903,50689.38737952 2025-12-01,14:36:30.000,335,11097282,-795,0,1764599789,15175.471878899996,175.2504648000031,50689.4851992 2025-12-01,14:36:31.000,335,11097295,-795,0,1764599790,15175.465142590001,175.25751393000246,50689.39436664001 2025-12-01,14:36:32.000,335,11097290,-795,0,1764599791,15175.431461039996,175.27161219000118,50689.44327648001 2025-12-01,14:36:33.000,335,11097362,-795,0,1764599792,15175.411252109996,175.30685783999797,50689.33148256 2025-12-01,14:36:34.000,335,11097318,-795,0,1764599793,15175.357361629991,175.34210349000205,50689.41532800001 2025-12-01,14:36:35.000,335,11097361,-795,0,1764599794,15175.32368008,175.3843982699982,50689.45725072 2025-12-01,14:36:36.000,335,11097334,-795,0,1764599795,15175.25631697999,175.45488956999907,50689.401353760004 2025-12-01,14:36:37.000,335,11097342,-795,0,1764599796,15175.17548125999,175.51833174000058,50689.42930224 2025-12-01,14:36:38.000,335,11097322,-795,0,1764599797,15175.128327089995,175.56767565000337,50689.39436664001 2025-12-01,14:36:39.000,335,11097337,-795,0,1764599798,15175.047491369995,175.58882304000144,50689.37340528001 2025-12-01,14:36:40.000,335,11097332,-795,0,1764599799,15174.959919339999,175.6593143400023,50689.401353760004 2025-12-01,14:36:41.000,335,11097279,-795,0,1764599800,15174.892556239989,175.6945599899991,50689.41532800001 2025-12-01,14:36:42.000,335,11097257,-795,0,1764599801,15174.798247899998,175.70865824999782,50689.36641816001 2025-12-01,14:36:43.000,335,11097298,-795,0,1764599802,15174.730884799988,175.76505128999997,50689.38737952 2025-12-01,14:36:44.000,335,11097273,-795,0,1764599803,15174.697203249998,175.77210041999933,50689.471224960005 2025-12-01,14:36:45.000,335,11097319,-795,0,1764599804,15174.650049079988,175.80029694000405,50689.44327648001 2025-12-01,14:36:46.000,335,11097376,-795,0,1764599805,15174.616367529998,175.80029694000405,50689.4851992 2025-12-01,14:36:47.000,335,11097213,-795,0,1764599806,15174.569213360002,175.86373910999828,50689.49218632001 2025-12-01,14:36:48.000,335,11097257,-795,0,1764599807,15174.575949669997,175.86373910999828,50689.42930224 2025-12-01,14:36:49.000,335,11097300,-795,0,1764599808,15174.602894909993,175.89898476000235,50689.41532800001 2025-12-01,14:36:50.000,335,11097368,-795,0,1764599809,15174.676994319998,175.93423040999915,50689.46423784001 2025-12-01,14:36:51.000,335,11097221,-795,0,1764599810,15174.703939559993,175.93423040999915,50689.44327648001 2025-12-01,14:36:52.000,335,11097291,-795,0,1764599811,15174.831929449989,176.0258690999981,50689.471224960005 2025-12-01,14:36:53.000,335,11097349,-795,0,1764599812,15174.879083619999,176.1175077900043,50689.4851992 2025-12-01,14:36:54.000,335,11097281,-795,0,1764599813,15174.966655649994,176.14570431000175,50689.43628936 2025-12-01,14:36:55.000,335,11097277,-795,0,1764599814,15175.07443660999,176.23029387000133,50689.42930224 2025-12-01,14:36:56.000,335,11097304,-795,0,1764599815,15175.14179971,176.27963778000412,50689.4502636 2025-12-01,14:36:57.000,335,11097355,-795,0,1764599816,15175.25631697999,176.34307994999836,50689.37340528001 2025-12-01,14:36:58.000,335,11097293,-795,0,1764599817,15175.289998529996,176.49111167999945,50689.36641816001 2025-12-01,14:36:59.000,335,11097344,-795,0,1764599818,15175.34388901,176.52635733000352,50689.303534080005 2025-12-01,14:37:00.000,335,11097319,-795,0,1764599819,15175.458406279991,176.61799602000247,50689.24065 2025-12-01,14:37:01.000,335,11097355,-795,0,1764599820,15175.525769380001,176.6955364500027,50689.233662880004 2025-12-01,14:37:02.000,335,11097228,-675,0,1764599821,15175.572923549997,176.78717514000164,50689.24065 2025-12-01,14:37:03.000,335,11097322,-795,0,1764599822,15175.586396170002,176.83651905000443,50689.17776592001 2025-12-01,14:37:04.000,335,11097264,-795,0,1764599823,15175.593132479997,176.87176470000122,50689.14283032 2025-12-01,14:37:05.000,335,11097292,-795,0,1764599824,15175.613341409997,176.8294699199978,50689.12885608001 2025-12-01,14:37:06.000,335,11097310,-795,0,1764599825,15175.599868789992,176.87881383000058,50689.135843200005 2025-12-01,14:37:07.000,335,11097313,-795,0,1764599826,15175.545978310001,176.87881383000058,50689.184753040005 2025-12-01,14:37:08.000,335,11097352,-795,0,1764599827,15175.552714619997,176.86471557000186,50689.22667576001 2025-12-01,14:37:09.000,335,11097326,-795,0,1764599828,15175.559450929992,176.81537165999907,50689.09392048 2025-12-01,14:37:10.000,335,11097244,-795,0,1764599829,15175.512296759996,176.80127340000035,50689.184753040005 2025-12-01,14:37:11.000,335,11097287,-795,0,1764599830,15175.458406279991,176.84356818000379,50689.19872728001 2025-12-01,14:37:12.000,335,11097284,-795,0,1764599831,15175.397779489991,176.77307688000292,50689.1707788 2025-12-01,14:37:13.000,335,11097292,-795,0,1764599832,15175.36409794,176.80127340000035,50689.1009076 2025-12-01,14:37:14.000,335,11097300,-795,0,1764599833,15175.330416389996,176.78012601000228,50689.15680456001 2025-12-01,14:37:15.000,335,11097300,-795,0,1764599834,15175.350625319996,176.8083225299997,50689.21968864 2025-12-01,14:37:16.000,335,11097295,-795,0,1764599835,15175.31694376999,176.78717514000164,50689.16379168 2025-12-01,14:37:17.000,335,11097307,-795,0,1764599836,15175.31694376999,176.87881383000058,50689.04501064 2025-12-01,14:37:18.000,335,11097333,-795,0,1764599837,15175.31694376999,176.8929120899993,50689.16379168 2025-12-01,14:37:19.000,335,11097344,-795,0,1764599838,15175.357361629991,176.90701034999802,50689.135843200005 2025-12-01,14:37:20.000,335,11097324,-795,0,1764599839,15175.370834249996,176.99864904000424,50689.19174016 2025-12-01,14:37:21.000,335,11097330,-795,0,1764599840,15175.411252109996,177.1043859900019,50689.09392048 2025-12-01,14:37:22.000,335,11097348,-795,0,1764599841,15175.485351520001,177.1043859900019,50689.17776592001 2025-12-01,14:37:23.000,335,11097347,-795,0,1764599842,15175.532505689996,177.18192642000213,50689.135843200005 2025-12-01,14:37:24.000,335,11097285,-795,0,1764599843,15175.626814030002,177.1889755500015,50689.184753040005 2025-12-01,14:37:25.000,335,11097341,-795,0,1764599844,15175.727858680002,177.1889755500015,50689.22667576001 2025-12-01,14:37:26.000,335,11097276,-715,0,1764599845,15175.734594989997,177.32290902000386,50689.1707788 2025-12-01,14:37:27.000,335,11097338,-795,0,1764599846,15175.775012849997,177.33700728000258,50689.16379168 2025-12-01,14:37:28.000,335,11097278,-795,0,1764599847,15175.801958089993,177.3863511899981,50689.10789472001 2025-12-01,14:37:29.000,335,11097293,-795,0,1764599848,15175.909739049988,177.35815467000066,50689.19872728001 2025-12-01,14:37:30.000,335,11097353,-795,0,1764599849,15175.943420599993,177.42159684000217,50689.14283032 2025-12-01,14:37:31.000,335,11097329,-795,0,1764599850,15175.943420599993,177.45684248999896,50689.135843200005 2025-12-01,14:37:32.000,335,11097307,-795,0,1764599851,15175.983838459993,177.47798988000432,50689.14981744 2025-12-01,14:37:33.000,335,11097345,-795,0,1764599852,15176.030992629989,177.45684248999896,50689.135843200005 2025-12-01,14:37:34.000,335,11097276,-795,0,1764599853,15176.024256319994,177.5484811799979,50689.14981744 2025-12-01,14:37:35.000,335,11097309,-795,0,1764599854,15176.064674179994,177.54143204999855,50689.19174016 2025-12-01,14:37:36.000,335,11097332,-795,0,1764599855,15176.064674179994,177.57667770000262,50689.1009076 2025-12-01,14:37:37.000,335,11097309,-795,0,1764599856,15176.111828349989,177.55553031000454,50689.1707788 2025-12-01,14:37:38.000,335,11097297,-795,0,1764599857,15176.057937869999,177.5484811799979,50689.14283032 2025-12-01,14:37:39.000,335,11097309,-795,0,1764599858,15176.030992629989,177.5132355300011,50689.14283032 2025-12-01,14:37:40.000,335,11097319,-795,0,1764599859,15176.004047389994,177.42159684000217,50689.19174016 2025-12-01,14:37:41.000,335,11097363,-795,0,1764599860,15175.990574769989,177.37225292999938,50689.19174016 2025-12-01,14:37:42.000,335,11097300,-795,0,1764599861,15176.044465249994,177.28061424000043,50689.135843200005 2025-12-01,14:37:43.000,335,11097319,-715,0,1764599862,15176.004047389994,177.23127032999764,50689.14981744 2025-12-01,14:37:44.000,335,11097331,-795,0,1764599863,15176.017520009998,177.11848425000062,50689.086933360006 2025-12-01,14:37:45.000,335,11097369,-795,0,1764599864,15176.017520009998,177.04799294999975,50689.12885608001 2025-12-01,14:37:46.000,335,11097392,-795,0,1764599865,15176.051201559989,176.96340339000017,50689.12885608001 2025-12-01,14:37:47.000,335,11097294,-795,0,1764599866,15176.078146799999,176.87176470000122,50689.15680456001 2025-12-01,14:37:48.000,335,11097336,-795,0,1764599867,15176.078146799999,176.82242078999843,50689.15680456001 2025-12-01,14:37:49.000,335,11097290,-795,0,1764599868,15176.118564659999,176.7448803599982,50689.12885608001 2025-12-01,14:37:50.000,335,11097348,-795,0,1764599869,15176.145509899994,176.63209428000118,50689.086933360006 2025-12-01,14:37:51.000,335,11097315,-795,0,1764599870,15176.165718829994,176.56865210999968,50689.07994624001 2025-12-01,14:37:52.000,335,11097341,-795,0,1764599871,15176.21287299999,176.56865210999968,50689.09392048 2025-12-01,14:37:53.000,335,11097320,-555,0,1764599872,15176.226345619994,176.54045559000224,50689.05898488001 2025-12-01,14:37:54.000,335,11097222,-795,0,1764599873,15176.246554549994,176.53340646000288,50689.065972000004 2025-12-01,14:37:55.000,335,11097343,-795,0,1764599874,15176.27349978999,176.5475047200016,50689.05199776 2025-12-01,14:37:56.000,335,11097285,-795,0,1764599875,15176.347599199995,176.55455385000096,50689.10789472001 2025-12-01,14:37:57.000,335,11097278,-795,0,1764599876,15176.286972409995,176.60389776000375,50689.086933360006 2025-12-01,14:37:58.000,335,11097310,-795,0,1764599877,15176.266763479995,176.55455385000096,50689.07295912 2025-12-01,14:37:59.000,335,11097316,-795,0,1764599878,15176.21960931,176.5968486300044,50689.12186896 2025-12-01,14:38:00.000,335,11097294,-795,0,1764599879,15176.179191449999,176.56160298000032,50689.20571440001 2025-12-01,14:38:01.000,335,11097226,-795,0,1764599880,15176.118564659999,176.56865210999968,50689.07295912 2025-12-01,14:38:02.000,335,11097207,-795,0,1764599881,15176.044465249994,176.5968486300044,50689.086933360006 2025-12-01,14:38:03.000,335,11097349,-795,0,1764599882,15175.909739049988,176.60389776000375,50689.24763712001 2025-12-01,14:38:04.000,335,11097311,-795,0,1764599883,15175.835639639998,176.5827503699984,50689.19872728001 2025-12-01,14:38:05.000,335,11097275,-795,0,1764599884,15175.707649750002,176.54045559000224,50689.1707788 2025-12-01,14:38:06.000,335,11097276,-795,0,1764599885,15175.606605100002,176.56865210999968,50689.17776592001 2025-12-01,14:38:07.000,335,11097287,-795,0,1764599886,15175.525769380001,176.5968486300044,50689.254624240006 2025-12-01,14:38:08.000,335,11097316,-755,0,1764599887,15175.411252109996,176.56865210999968,50689.1707788 2025-12-01,14:38:09.000,335,11097287,-555,0,1764599888,15175.370834249996,176.61799602000247,50689.27558560001 2025-12-01,14:38:10.000,335,11097254,-795,0,1764599889,15175.34388901,176.58979949999775,50689.27558560001 2025-12-01,14:38:11.000,335,11097331,-795,0,1764599890,15175.209162809995,176.5475047200016,50689.28955984 2025-12-01,14:38:12.000,335,11097324,-795,0,1764599891,15175.2024265,176.61799602000247,50689.26161136 2025-12-01,14:38:13.000,335,11097326,-795,0,1764599892,15175.2024265,176.6109468900031,50689.35943104 2025-12-01,14:38:14.000,335,11097366,-795,0,1764599893,15175.15527232999,176.55455385000096,50689.28257272 2025-12-01,14:38:15.000,335,11097315,-795,0,1764599894,15175.128327089995,176.50520993999817,50689.35943104 2025-12-01,14:38:16.000,335,11097274,-795,0,1764599895,15175.128327089995,176.462915160002,50689.31750832 2025-12-01,14:38:17.000,335,11097161,-715,0,1764599896,15175.13506339999,176.4840625500001,50689.3105212 2025-12-01,14:38:18.000,335,11097332,-795,0,1764599897,15175.188953879995,176.42766950999794,50689.24763712001 2025-12-01,14:38:19.000,335,11097283,-795,0,1764599898,15175.24284436,176.43471864000458,50689.27558560001 2025-12-01,14:38:20.000,335,11097265,-795,0,1764599899,15175.289998529996,176.41357124999922,50689.28257272 2025-12-01,14:38:21.000,335,11097242,-795,0,1764599900,15175.310207459996,176.42766950999794,50689.21270152 2025-12-01,14:38:22.000,335,11097205,-795,0,1764599901,15175.34388901,176.35717821000435,50689.135843200005 2025-12-01,14:38:23.000,335,11097345,-795,0,1764599902,15175.350625319996,176.41357124999922,50689.10789472001 2025-12-01,14:38:24.000,335,11097307,-755,0,1764599903,15175.370834249996,176.42062037999858,50689.12885608001 2025-12-01,14:38:25.000,335,11097318,-795,0,1764599904,15175.431461039996,176.40652211999986,50689.184753040005 2025-12-01,14:38:26.000,335,11097291,-795,0,1764599905,15175.42472473,176.43471864000458,50689.184753040005 2025-12-01,14:38:27.000,335,11097250,-795,0,1764599906,15175.397779489991,176.5122590700048,50689.20571440001 2025-12-01,14:38:28.000,335,11097295,-795,0,1764599907,15175.431461039996,176.5827503699984,50689.135843200005 2025-12-01,14:38:29.000,335,11097308,-795,0,1764599908,15175.38430687,176.66029079999862,50689.07994624001 2025-12-01,14:38:30.000,335,11097333,-795,0,1764599909,15175.411252109996,176.78717514000164,50689.17776592001 2025-12-01,14:38:31.000,335,11097249,-795,0,1764599910,15175.377570559991,176.86471557000186,50689.12885608001 2025-12-01,14:38:32.000,335,11097270,-795,0,1764599911,15175.32368008,176.94930513000145,50689.1707788 2025-12-01,14:38:33.000,335,11097334,-795,0,1764599912,15175.289998529996,177.03389469000103,50689.16379168 2025-12-01,14:38:34.000,335,11097281,-795,0,1764599913,15175.289998529996,177.09733686000254,50689.17776592001 2025-12-01,14:38:35.000,335,11097224,-795,0,1764599914,15175.21589911999,177.22422119999828,50689.086933360006 2025-12-01,14:38:36.000,335,11097298,-795,0,1764599915,15175.16200864,177.28061424000043,50689.12186896 2025-12-01,14:38:37.000,335,11097280,-795,0,1764599916,15175.09464553999,177.34405641000194,50689.15680456001 2025-12-01,14:38:38.000,335,11097343,-795,0,1764599917,15175.02054613,177.42159684000217,50689.135843200005 2025-12-01,14:38:39.000,335,11097313,-795,0,1764599918,15175.027282439994,177.54143204999855,50689.12186896 2025-12-01,14:38:40.000,335,11097257,-795,0,1764599919,15175.03401874999,177.54143204999855,50689.07994624001 2025-12-01,14:38:41.000,335,11097314,-795,0,1764599920,15174.99360088999,177.6612672600022,50689.184753040005 2025-12-01,14:38:42.000,335,11097262,-795,0,1764599921,15175.02054613,177.66831639000156,50689.21968864 2025-12-01,14:38:43.000,335,11097348,-795,0,1764599922,15175.04075506,177.73880769000243,50689.19872728001 2025-12-01,14:38:44.000,335,11097253,-795,0,1764599923,15175.08117292,177.8445446400001,50689.086933360006 2025-12-01,14:38:45.000,335,11097310,-795,0,1764599924,15175.14179971,177.88683942000353,50689.20571440001 2025-12-01,14:38:46.000,335,11097260,-795,0,1764599925,15175.229371739995,177.9714289800031,50689.16379168 2025-12-01,14:38:47.000,335,11097227,-795,0,1764599926,15175.27652590999,178.0560185400027,50689.05898488001 2025-12-01,14:38:48.000,335,11097301,-795,0,1764599927,15175.377570559991,178.1194607100042,50689.05898488001 2025-12-01,14:38:49.000,335,11097354,-795,0,1764599928,15175.458406279991,178.14765723000164,50689.05199776 2025-12-01,14:38:50.000,335,11097297,-795,0,1764599929,15175.552714619997,178.2533941799993,50689.05199776 2025-12-01,14:38:51.000,335,11097281,-795,0,1764599930,15175.599868789992,178.26044330999866,50688.968152320005 2025-12-01,14:38:52.000,335,11097239,-795,0,1764599931,15175.700913439992,178.3027380900021,50689.03802352001 2025-12-01,14:38:53.000,335,11097280,-795,0,1764599932,15175.788485470002,178.3027380900021,50689.07295912 2025-12-01,14:38:54.000,335,11097299,-795,0,1764599933,15175.808694400002,178.28863983000338,50688.919242480006 2025-12-01,14:38:55.000,335,11097298,-795,0,1764599934,15175.876057499998,178.24634504999995,50689.00308792 2025-12-01,14:38:56.000,335,11097274,-795,0,1764599935,15175.950156909988,178.17585374999908,50688.968152320005 2025-12-01,14:38:57.000,335,11097313,-795,0,1764599936,15176.037728939998,178.13355897000292,50688.89129400001 2025-12-01,14:38:58.000,335,11097219,-795,0,1764599937,15176.125300969994,178.04192028000398,50688.89129400001 2025-12-01,14:38:59.000,335,11097376,-795,0,1764599938,15176.185927759994,178.04192028000398,50688.88430688 2025-12-01,14:39:00.000,335,11097287,-795,0,1764599939,15176.25329085999,177.9573307200044,50688.86334552001 2025-12-01,14:39:01.000,335,11097270,-795,0,1764599940,15176.31391764999,177.92913419999968,50688.83539704 2025-12-01,14:39:02.000,335,11097335,-795,0,1764599941,15176.367808129995,177.85159376999945,50688.87731976 2025-12-01,14:39:03.000,335,11097349,-795,0,1764599942,15176.33412657999,177.78815159999795,50688.8563584 2025-12-01,14:39:04.000,335,11097300,-795,0,1764599943,15176.36107182,177.71766030000435,50688.86334552001 2025-12-01,14:39:05.000,335,11097316,-795,0,1764599944,15176.31391764999,177.6612672600022,50688.88430688 2025-12-01,14:39:06.000,335,11097282,-795,0,1764599945,15176.30044503,177.64011987000413,50688.98212656 2025-12-01,14:39:07.000,335,11097277,-715,0,1764599946,15176.30044503,177.52028466000047,50688.93321672 2025-12-01,14:39:08.000,335,11097313,-795,0,1764599947,15176.27349978999,177.50618640000175,50688.8563584 2025-12-01,14:39:09.000,335,11097286,-795,0,1764599948,15176.26002717,177.47094074999768,50688.968152320005 2025-12-01,14:39:10.000,335,11097222,-795,0,1764599949,15176.21287299999,177.37930205999874,50688.91225536001 2025-12-01,14:39:11.000,335,11097259,-755,0,1764599950,15176.158982519999,177.29471249999915,50688.88430688 2025-12-01,14:39:12.000,335,11097287,-795,0,1764599951,15176.19940038,177.3158598900045,50688.87731976 2025-12-01,14:39:13.000,335,11097238,-795,0,1764599952,15176.165718829994,177.28061424000043,50688.7864872 2025-12-01,14:39:14.000,335,11097273,-795,0,1764599953,15176.19940038,177.22422119999828,50688.87033264001 2025-12-01,14:39:15.000,335,11097283,-795,0,1764599954,15176.17245513999,177.2030738100002,50688.800461440005 2025-12-01,14:39:16.000,335,11097278,-795,0,1764599955,15176.19266406999,177.25946685000235,50688.751551600006 2025-12-01,14:39:17.000,335,11097300,-795,0,1764599956,15176.23308192999,177.2030738100002,50688.79347432001 2025-12-01,14:39:18.000,335,11097278,-795,0,1764599957,15176.23981824,177.28061424000043,50688.800461440005 2025-12-01,14:39:19.000,335,11097289,-795,0,1764599958,15176.26002717,177.24536859000364,50688.91225536001 2025-12-01,14:39:20.000,335,11097330,-795,0,1764599959,15176.26002717,177.2665159800017,50688.86334552001 2025-12-01,14:39:21.000,335,11097222,-795,0,1764599960,15176.27349978999,177.3158598900045,50688.84238416001 2025-12-01,14:39:22.000,335,11097235,-795,0,1764599961,15176.327390269995,177.33700728000258,50688.88430688 2025-12-01,14:39:23.000,335,11097298,-795,0,1764599962,15176.327390269995,177.37930205999874,50688.87033264001 2025-12-01,14:39:24.000,335,11097302,-795,0,1764599963,15176.388017059995,177.39340032000473,50688.800461440005 2025-12-01,14:39:25.000,335,11097306,-795,0,1764599964,15176.36107182,177.40749858000345,50688.8563584 2025-12-01,14:39:26.000,335,11097299,-795,0,1764599965,15176.388017059995,177.39340032000473,50688.86334552001 2025-12-01,14:39:27.000,335,11097251,-795,0,1764599966,15176.39475336999,177.47798988000432,50688.849371280005 2025-12-01,14:39:28.000,335,11097266,-795,0,1764599967,15176.44190754,177.45684248999896,50688.91225536001 2025-12-01,14:39:29.000,335,11097298,-795,0,1764599968,15176.4823254,177.4497933599996,50688.919242480006 2025-12-01,14:39:30.000,335,11097270,-635,0,1764599969,15176.43517122999,177.42159684000217,50688.94719096 2025-12-01,14:39:31.000,335,11097308,-555,0,1764599970,15176.489061709995,177.48503901000367,50688.849371280005 2025-12-01,14:39:32.000,335,11097294,-795,0,1764599971,15176.43517122999,177.4004494500041,50688.89129400001 2025-12-01,14:39:33.000,335,11097304,-795,0,1764599972,15176.38128075,177.37930205999874,50688.849371280005 2025-12-01,14:39:34.000,335,11097309,-795,0,1764599973,15176.428434919995,177.35815467000066,50688.898281120004 2025-12-01,14:39:35.000,335,11097346,-795,0,1764599974,15176.33412657999,177.30881075999787,50688.800461440005 2025-12-01,14:39:36.000,335,11097295,-795,0,1764599975,15176.35433550999,177.252417720003,50688.94020384001 2025-12-01,14:39:37.000,335,11097292,-795,0,1764599976,15176.36107182,177.21012293999956,50688.89129400001 2025-12-01,14:39:38.000,335,11097358,-795,0,1764599977,15176.347599199995,177.1537299000047,50688.96116520001 2025-12-01,14:39:39.000,335,11097314,-795,0,1764599978,15176.286972409995,177.14668076999806,50688.89129400001 2025-12-01,14:39:40.000,335,11097361,-795,0,1764599979,15176.286972409995,177.1537299000047,50688.98212656 2025-12-01,14:39:41.000,335,11097329,-795,0,1764599980,15176.246554549994,177.09028773000318,50688.96116520001 2025-12-01,14:39:42.000,335,11097280,-795,0,1764599981,15176.21960931,177.09028773000318,50689.05199776 2025-12-01,14:39:43.000,335,11097336,-795,0,1764599982,15176.145509899994,177.02684556000168,50688.98911368001 2025-12-01,14:39:44.000,335,11097358,-795,0,1764599983,15176.138773589999,176.99864904000424,50689.065972000004 2025-12-01,14:39:45.000,335,11097298,-795,0,1764599984,15176.084883109994,177.01274730000296,50689.04501064 2025-12-01,14:39:46.000,335,11097284,-795,0,1764599985,15176.105092039994,177.0409438200004,50689.01007504001 2025-12-01,14:39:47.000,335,11097339,-795,0,1764599986,15176.118564659999,177.06209120999847,50688.95417808 2025-12-01,14:39:48.000,335,11097325,-795,0,1764599987,15176.15224620999,177.08323860000382,50688.9961008 2025-12-01,14:39:49.000,335,11097269,-675,0,1764599988,15176.13203727999,177.18192642000213,50688.96116520001 2025-12-01,14:39:50.000,335,11097307,-795,0,1764599989,15176.17245513999,177.252417720003,50688.98911368001 2025-12-01,14:39:51.000,335,11097312,-795,0,1764599990,15176.17245513999,177.30881075999787,50688.98212656 2025-12-01,14:39:52.000,335,11097246,-795,0,1764599991,15176.17245513999,177.33700728000258,50688.968152320005 2025-12-01,14:39:53.000,335,11097282,-795,0,1764599992,15176.158982519999,177.3863511899981,50688.9262296 2025-12-01,14:39:54.000,335,11097336,-795,0,1764599993,15176.19266406999,177.4004494500041,50688.898281120004 2025-12-01,14:39:55.000,335,11097321,-795,0,1764599994,15176.246554549994,177.42864597000153,50688.8563584 2025-12-01,14:39:56.000,335,11097311,-795,0,1764599995,15176.21960931,177.5132355300011,50688.94719096 2025-12-01,14:39:57.000,335,11097288,-795,0,1764599996,15176.266763479995,177.5132355300011,50688.968152320005 2025-12-01,14:39:58.000,335,11097289,-795,0,1764599997,15176.30044503,177.54143204999855,50688.97513944 2025-12-01,14:39:59.000,335,11097325,-795,0,1764599998,15176.266763479995,177.49208814000303,50688.94020384001 2025-12-01,14:40:00.000,335,11097280,-795,0,1764599999,15176.307181339995,177.47798988000432,50688.94020384001 2025-12-01,14:40:01.000,335,11097287,-795,0,1764600000,15176.286972409995,177.4497933599996,50688.94719096 2025-12-01,14:40:02.000,335,11097342,-755,0,1764600001,15176.307181339995,177.37225292999938,50688.94719096 2025-12-01,14:40:03.000,335,11097323,-795,0,1764600002,15176.34086289,177.34405641000194,50688.98911368001 2025-12-01,14:40:04.000,335,11097321,-795,0,1764600003,15176.347599199995,177.30881075999787,50689.01007504001 2025-12-01,14:40:05.000,335,11097305,-795,0,1764600004,15176.39475336999,177.3017616299985,50688.91225536001 2025-12-01,14:40:06.000,335,11097342,-795,0,1764600005,15176.42169861,177.24536859000364,50688.97513944 2025-12-01,14:40:07.000,335,11097357,-795,0,1764600006,15176.37454443999,177.1678281600034,50688.968152320005 2025-12-01,14:40:08.000,335,11097275,-795,0,1764600007,15176.37454443999,177.27356511000107,50688.90526824 2025-12-01,14:40:09.000,335,11097309,-795,0,1764600008,15176.388017059995,177.23127032999764,50688.919242480006 2025-12-01,14:40:10.000,335,11097308,-795,0,1764600009,15176.37454443999,177.27356511000107,50688.9262296 2025-12-01,14:40:11.000,335,11097306,-795,0,1764600010,15176.347599199995,177.29471249999915,50688.84238416001 2025-12-01,14:40:12.000,335,11097330,-795,0,1764600011,15176.327390269995,177.32290902000386,50688.800461440005 2025-12-01,14:40:13.000,335,11097334,-795,0,1764600012,15176.34086289,177.34405641000194,50688.89129400001 2025-12-01,14:40:14.000,335,11097271,-795,0,1764600013,15176.367808129995,177.42159684000217,50688.898281120004 2025-12-01,14:40:15.000,335,11097295,-795,0,1764600014,15176.327390269995,177.49208814000303,50688.849371280005 2025-12-01,14:40:16.000,335,11097345,-795,0,1764600015,15176.32065396,177.5625794400039,50688.82142280001 2025-12-01,14:40:17.000,335,11097270,-795,0,1764600016,15176.327390269995,177.67536552000092,50688.94020384001 2025-12-01,14:40:18.000,335,11097334,-795,0,1764600017,15176.31391764999,177.6612672600022,50688.93321672 2025-12-01,14:40:19.000,335,11097302,-795,0,1764600018,15176.30044503,177.7247094300037,50688.898281120004 2025-12-01,14:40:20.000,335,11097288,-795,0,1764600019,15176.307181339995,177.80224986000394,50688.88430688 2025-12-01,14:40:21.000,335,11097344,-795,0,1764600020,15176.37454443999,177.78815159999795,50688.88430688 2025-12-01,14:40:22.000,335,11097299,-795,0,1764600021,15176.40148968,177.8445446400001,50688.93321672 2025-12-01,14:40:23.000,335,11097345,-795,0,1764600022,15176.43517122999,177.8727411600048,50688.87731976 2025-12-01,14:40:24.000,335,11097272,-795,0,1764600023,15176.468852779995,177.80224986000394,50688.8563584 2025-12-01,14:40:25.000,335,11097320,-795,0,1764600024,15176.54295219,177.81634812000266,50688.8563584 2025-12-01,14:40:26.000,335,11097345,-795,0,1764600025,15176.637260529991,177.76700420999987,50688.94020384001 2025-12-01,14:40:27.000,335,11097309,-795,0,1764600026,15176.684414700001,177.68241465000028,50688.919242480006 2025-12-01,14:40:28.000,335,11097350,-755,0,1764600027,15176.798931969992,177.63307074000477,50688.82840992 2025-12-01,14:40:29.000,335,11097311,-795,0,1764600028,15176.839349829992,177.50618640000175,50688.9262296 2025-12-01,14:40:30.000,335,11097242,-795,0,1764600029,15176.913449239997,177.37930205999874,50688.84238416001 2025-12-01,14:40:31.000,335,11097319,-795,0,1764600030,15176.960603409992,177.23831946000428,50688.751551600006 2025-12-01,14:40:32.000,335,11097288,-795,0,1764600031,15176.987548650002,177.1678281600034,50688.77950008 2025-12-01,14:40:33.000,335,11097195,-795,0,1764600032,15177.054911749998,177.0550420799991,50688.77950008 2025-12-01,14:40:34.000,335,11097368,-795,0,1764600033,15177.108802229988,176.89996121999866,50688.7864872 2025-12-01,14:40:35.000,335,11097314,-795,0,1764600034,15177.129011159988,176.82242078999843,50688.7864872 2025-12-01,14:40:36.000,335,11097307,-795,0,1764600035,15177.142483779993,176.75192949000484,50688.73757736 2025-12-01,14:40:37.000,335,11097345,-795,0,1764600036,15177.135747469998,176.71668384000077,50688.681680400005 2025-12-01,14:40:38.000,335,11097307,-795,0,1764600037,15177.236792119998,176.70258558000205,50688.66770616 2025-12-01,14:40:39.000,335,11097288,-795,0,1764600038,15177.142483779993,176.70258558000205,50688.75853872 2025-12-01,14:40:40.000,335,11097333,-795,0,1764600039,15177.129011159988,176.68143819000397,50688.716616 2025-12-01,14:40:41.000,335,11097322,-795,0,1764600040,15177.088593299988,176.72373297000013,50688.75853872 2025-12-01,14:40:42.000,335,11097313,-795,0,1764600041,15176.994284959997,176.7096347100014,50688.716616 2025-12-01,14:40:43.000,335,11097331,-795,0,1764600042,15176.926921860002,176.71668384000077,50688.74456448001 2025-12-01,14:40:44.000,335,11097317,-755,0,1764600043,15176.866295070002,176.75192949000484,50688.77950008 2025-12-01,14:40:45.000,335,11097313,-795,0,1764600044,15176.785459350001,176.7096347100014,50688.751551600006 2025-12-01,14:40:46.000,335,11097319,-795,0,1764600045,15176.62378791,176.75192949000484,50688.716616 2025-12-01,14:40:47.000,335,11097290,-635,0,1764600046,15176.56316112,176.78012601000228,50688.67469328001 2025-12-01,14:40:48.000,335,11097267,-795,0,1764600047,15176.468852779995,176.76602775000356,50688.716616 2025-12-01,14:40:49.000,335,11097275,-795,0,1764600048,15176.33412657999,176.68848732000333,50688.83539704 2025-12-01,14:40:50.000,335,11097307,-795,0,1764600049,15176.286972409995,176.6461925399999,50688.82840992 2025-12-01,14:40:51.000,335,11097310,-795,0,1764600050,15176.206136689994,176.66029079999862,50688.82840992 2025-12-01,14:40:52.000,335,11097275,-795,0,1764600051,15176.17245513999,176.5827503699984,50688.88430688 2025-12-01,14:40:53.000,335,11097260,-795,0,1764600052,15176.17245513999,176.4981608099988,50688.9262296 2025-12-01,14:40:54.000,335,11097342,-795,0,1764600053,15176.206136689994,176.462915160002,50688.9961008 2025-12-01,14:40:55.000,335,11097379,-795,0,1764600054,15176.246554549994,176.39242386000114,50689.017062160005 2025-12-01,14:40:56.000,335,11097264,-795,0,1764600055,15176.30044503,176.336030819999,50688.98911368001 2025-12-01,14:40:57.000,335,11097358,-635,0,1764600056,15176.367808129995,176.25849038999877,50689.00308792 2025-12-01,14:40:58.000,335,11097278,-795,0,1764600057,15176.43517122999,176.23029387000133,50688.93321672 2025-12-01,14:40:59.000,335,11097291,-795,0,1764600058,15176.53621587999,176.16685169999982,50688.97513944 2025-12-01,14:41:00.000,335,11097292,-795,0,1764600059,15176.58337005,176.14570431000175,50688.9262296 2025-12-01,14:41:01.000,335,11097290,-795,0,1764600060,15176.684414700001,176.09636039999896,50688.95417808 2025-12-01,14:41:02.000,335,11097407,-795,0,1764600061,15176.704623630001,176.11045865999768,50689.01007504001 2025-12-01,14:41:03.000,335,11097273,-795,0,1764600062,15176.724832560001,176.10340952999832,50688.9961008 2025-12-01,14:41:04.000,335,11097325,-795,0,1764600063,15176.704623630001,176.06816388000152,50689.02404928 2025-12-01,14:41:05.000,335,11097327,-795,0,1764600064,15176.724832560001,176.07521301000088,50688.94719096 2025-12-01,14:41:06.000,335,11097310,-795,0,1764600065,15176.731568869996,176.08226214000024,50688.95417808 2025-12-01,14:41:07.000,335,11097289,-795,0,1764600066,15176.731568869996,176.1386551800024,50688.98911368001 2025-12-01,14:41:08.000,335,11097345,-795,0,1764600067,15176.724832560001,176.1527534400011,50689.03802352001 2025-12-01,14:41:09.000,335,11097331,-795,0,1764600068,15176.637260529991,176.20914648000326,50689.00308792 2025-12-01,14:41:10.000,335,11097276,-795,0,1764600069,15176.630524219996,176.1386551800024,50689.00308792 2025-12-01,14:41:11.000,335,11097314,-795,0,1764600070,15176.529479569996,176.1879990899979,50689.03103640001 2025-12-01,14:41:12.000,335,11097336,-795,0,1764600071,15176.448643849995,176.20914648000326,50688.93321672 2025-12-01,14:41:13.000,335,11097340,-795,0,1764600072,15176.408225989995,176.18094995999854,50688.89129400001 2025-12-01,14:41:14.000,335,11097334,-795,0,1764600073,15176.31391764999,176.1386551800024,50688.919242480006 2025-12-01,14:41:15.000,335,11097330,-795,0,1764600074,15176.246554549994,176.0893112699996,50689.00308792 2025-12-01,14:41:16.000,335,11097364,-795,0,1764600075,15176.19266406999,176.13160605000303,50689.00308792 2025-12-01,14:41:17.000,335,11097332,-795,0,1764600076,15176.158982519999,176.04701649000344,50689.086933360006 2025-12-01,14:41:18.000,335,11097313,-795,0,1764600077,15176.125300969994,176.0258690999981,50689.1009076 2025-12-01,14:41:19.000,335,11097323,-795,0,1764600078,15176.078146799999,176.01881996999873,50689.065972000004 2025-12-01,14:41:20.000,335,11097387,-755,0,1764600079,15176.064674179994,175.94832866999786,50689.086933360006 2025-12-01,14:41:21.000,335,11097431,-795,0,1764600080,15176.044465249994,175.88488650000363,50689.15680456001 2025-12-01,14:41:22.000,335,11097357,-795,0,1764600081,15176.078146799999,175.85668997999892,50689.12186896 2025-12-01,14:41:23.000,335,11097345,-795,0,1764600082,15176.111828349989,175.9271812799998,50689.05898488001 2025-12-01,14:41:24.000,335,11097285,-795,0,1764600083,15176.158982519999,175.9271812799998,50689.065972000004 2025-12-01,14:41:25.000,335,11097349,-795,0,1764600084,15176.165718829994,175.91308302000107,50689.03802352001 2025-12-01,14:41:26.000,335,11097282,-795,0,1764600085,15176.179191449999,175.91308302000107,50689.00308792 2025-12-01,14:41:27.000,335,11097363,-795,0,1764600086,15176.23308192999,175.89898476000235,50689.05199776 2025-12-01,14:41:28.000,335,11097326,-795,0,1764600087,15176.26002717,175.87783737000427,50688.968152320005 2025-12-01,14:41:29.000,335,11097323,-795,0,1764600088,15176.26002717,175.891935630003,50689.03802352001 2025-12-01,14:41:30.000,335,11097291,-795,0,1764600089,15176.266763479995,175.88488650000363,50689.03802352001 2025-12-01,14:41:31.000,335,11097307,-795,0,1764600090,15176.31391764999,175.88488650000363,50688.96116520001 2025-12-01,14:41:32.000,335,11097402,-795,0,1764600091,15176.246554549994,175.89898476000235,50688.968152320005 2025-12-01,14:41:33.000,335,11097348,-755,0,1764600092,15176.27349978999,175.87783737000427,50689.03103640001 2025-12-01,14:41:34.000,335,11097303,-795,0,1764600093,15176.2802361,175.87783737000427,50689.03802352001 2025-12-01,14:41:35.000,335,11097333,-795,0,1764600094,15176.2802361,175.87783737000427,50689.04501064 2025-12-01,14:41:36.000,335,11097351,-795,0,1764600095,15176.23981824,175.9271812799998,50689.07994624001 2025-12-01,14:41:37.000,335,11097337,-795,0,1764600096,15176.19266406999,175.891935630003,50689.09392048 2025-12-01,14:41:38.000,335,11097374,-795,0,1764600097,15176.145509899994,175.96947606000322,50689.065972000004 2025-12-01,14:41:39.000,335,11097377,-795,0,1764600098,15176.098355729999,175.9906234500013,50689.03802352001 2025-12-01,14:41:40.000,335,11097347,-795,0,1764600099,15176.010783699989,176.01177083999937,50689.03802352001 2025-12-01,14:41:41.000,335,11097369,-795,0,1764600100,15175.983838459993,176.06816388000152,50689.15680456001 2025-12-01,14:41:42.000,335,11097332,-795,0,1764600101,15175.929947979988,176.1386551800024,50689.03802352001 2025-12-01,14:41:43.000,335,11097354,-795,0,1764600102,15175.909739049988,176.1527534400011,50689.09392048 2025-12-01,14:41:44.000,335,11097312,-795,0,1764600103,15175.903002739993,176.13160605000303,50689.07295912 2025-12-01,14:41:45.000,335,11097308,-755,0,1764600104,15175.835639639998,176.17390082999918,50689.03802352001 2025-12-01,14:41:46.000,335,11097369,-795,0,1764600105,15175.909739049988,176.18094995999854,50689.01007504001 2025-12-01,14:41:47.000,335,11097332,-795,0,1764600106,15175.956893219998,176.1879990899979,50688.9961008 2025-12-01,14:41:48.000,335,11097302,-795,0,1764600107,15175.970365839989,176.24439213000005,50689.09392048 2025-12-01,14:41:49.000,335,11097288,-755,0,1764600108,15175.990574769989,176.24439213000005,50689.03802352001 2025-12-01,14:41:50.000,335,11097261,-795,0,1764600109,15176.004047389994,176.22324474000197,50688.98212656 2025-12-01,14:41:51.000,335,11097329,-795,0,1764600110,15176.030992629989,176.2020973500039,50689.03103640001 2025-12-01,14:41:52.000,335,11097312,-795,0,1764600111,15176.037728939998,176.2514412599994,50688.968152320005 2025-12-01,14:41:53.000,335,11097323,-795,0,1764600112,15176.105092039994,176.1879990899979,50688.94020384001 2025-12-01,14:41:54.000,335,11097308,-795,0,1764600113,15176.105092039994,176.2373430000007,50688.94020384001 2025-12-01,14:41:55.000,335,11097284,-795,0,1764600114,15176.19266406999,176.13160605000303,50688.968152320005 2025-12-01,14:41:56.000,335,11097316,-795,0,1764600115,15176.179191449999,176.14570431000175,50688.968152320005 2025-12-01,14:41:57.000,335,11097293,-715,0,1764600116,15176.23981824,175.98357432000194,50688.93321672 2025-12-01,14:41:58.000,335,11097336,-795,0,1764600117,15176.23308192999,175.91308302000107,50688.83539704 2025-12-01,14:41:59.000,335,11097303,-795,0,1764600118,15176.165718829994,175.85668997999892,50688.96116520001 2025-12-01,14:42:00.000,335,11097294,-715,0,1764600119,15176.17245513999,175.81439520000276,50688.91225536001 2025-12-01,14:42:01.000,335,11097316,-795,0,1764600120,15176.13203727999,175.68751085999975,50688.86334552001 2025-12-01,14:42:02.000,335,11097383,-715,0,1764600121,15176.17245513999,175.6804617300004,50688.90526824 2025-12-01,14:42:03.000,335,11097313,-795,0,1764600122,15176.078146799999,175.67341260000103,50688.919242480006 2025-12-01,14:42:04.000,335,11097279,-795,0,1764600123,15176.091619419989,175.6804617300004,50688.898281120004 2025-12-01,14:42:05.000,335,11097377,-755,0,1764600124,15176.051201559989,175.65226521000295,50688.87731976 2025-12-01,14:42:06.000,335,11097311,-795,0,1764600125,15176.010783699989,175.7439039000019,50688.898281120004 2025-12-01,14:42:07.000,335,11097303,-715,0,1764600126,15175.983838459993,175.7932478100047,50688.87033264001 2025-12-01,14:42:08.000,335,11097323,-795,0,1764600127,15176.004047389994,175.92013215000043,50688.8563584 2025-12-01,14:42:09.000,335,11097320,-795,0,1764600128,15175.963629529993,176.01177083999937,50688.84238416001 2025-12-01,14:42:10.000,335,11097345,-795,0,1764600129,15175.903002739993,176.1386551800024,50688.93321672 2025-12-01,14:42:11.000,335,11097335,-795,0,1764600130,15175.876057499998,176.2373430000007,50688.79347432001 2025-12-01,14:42:12.000,335,11097347,-795,0,1764600131,15175.855848569998,176.37832560000243,50688.800461440005 2025-12-01,14:42:13.000,335,11097288,-795,0,1764600132,15175.835639639998,176.4488169000033,50688.76552584 2025-12-01,14:42:14.000,335,11097314,-795,0,1764600133,15175.707649750002,176.66029079999862,50688.77950008 2025-12-01,14:42:15.000,335,11097286,-635,0,1764600134,15175.700913439992,176.60389776000375,50688.73757736 2025-12-01,14:42:16.000,335,11097365,-795,0,1764600135,15175.673968199997,176.6461925399999,50688.751551600006 2025-12-01,14:42:17.000,335,11097287,-795,0,1764600136,15175.673968199997,176.63209428000118,50688.82840992 2025-12-01,14:42:18.000,335,11097333,-795,0,1764600137,15175.680704509992,176.5968486300044,50688.7864872 2025-12-01,14:42:19.000,335,11097359,-795,0,1764600138,15175.647022960002,176.5122590700048,50688.74456448001 2025-12-01,14:42:20.000,335,11097340,-795,0,1764600139,15175.673968199997,176.41357124999922,50688.82840992 2025-12-01,14:42:21.000,335,11097290,-795,0,1764600140,15175.748067610002,176.30783430000156,50688.849371280005 2025-12-01,14:42:22.000,335,11097268,-795,0,1764600141,15175.768276540002,176.17390082999918,50688.8563584 2025-12-01,14:42:23.000,335,11097359,-795,0,1764600142,15175.815430709998,176.01881996999873,50688.8563584 2025-12-01,14:42:24.000,335,11097316,-795,0,1764600143,15175.808694400002,175.89898476000235,50688.800461440005 2025-12-01,14:42:25.000,335,11097296,-795,0,1764600144,15175.896266429998,175.80029694000405,50688.849371280005 2025-12-01,14:42:26.000,335,11097286,-795,0,1764600145,15175.943420599993,175.72980564000318,50688.800461440005 2025-12-01,14:42:27.000,335,11097417,-795,0,1764600146,15176.024256319994,175.6593143400023,50688.77950008 2025-12-01,14:42:28.000,335,11097330,-795,0,1764600147,15176.064674179994,175.6593143400023,50688.83539704 2025-12-01,14:42:29.000,335,11097358,-795,0,1764600148,15176.105092039994,175.6593143400023,50688.75853872 2025-12-01,14:42:30.000,335,11097319,-755,0,1764600149,15176.19940038,175.66636347000167,50688.77950008 2025-12-01,14:42:31.000,335,11097378,-715,0,1764600150,15176.206136689994,175.77210041999933,50688.77950008 2025-12-01,14:42:32.000,335,11097381,-795,0,1764600151,15176.23981824,175.85668997999892,50688.77251296001 2025-12-01,14:42:33.000,335,11097392,-795,0,1764600152,15176.19940038,175.97652519000258,50688.681680400005 2025-12-01,14:42:34.000,335,11097298,-795,0,1764600153,15176.15224620999,175.9906234500013,50688.716616 2025-12-01,14:42:35.000,335,11097313,-795,0,1764600154,15176.105092039994,176.15980257000047,50688.751551600006 2025-12-01,14:42:36.000,335,11097303,-795,0,1764600155,15176.024256319994,176.2373430000007,50688.70962888 2025-12-01,14:42:37.000,335,11097331,-795,0,1764600156,15175.997311079998,176.37832560000243,50688.632770560005 2025-12-01,14:42:38.000,335,11097367,-795,0,1764600157,15175.916475359998,176.46996429000137,50688.6467448 2025-12-01,14:42:39.000,335,11097314,-755,0,1764600158,15175.849112259988,176.57570123999903,50688.6467448 2025-12-01,14:42:40.000,335,11097319,-795,0,1764600159,15175.727858680002,176.6109468900031,50688.66071904 2025-12-01,14:42:41.000,335,11097351,-795,0,1764600160,15175.667231890002,176.66733992999798,50688.67469328001 2025-12-01,14:42:42.000,335,11097295,-795,0,1764600161,15175.606605100002,176.67438906000461,50688.77251296001 2025-12-01,14:42:43.000,335,11097307,-795,0,1764600162,15175.485351520001,176.73783122999885,50688.77950008 2025-12-01,14:42:44.000,335,11097393,-795,0,1764600163,15175.36409794,176.7096347100014,50688.73757736 2025-12-01,14:42:45.000,335,11097340,-795,0,1764600164,15175.29673483999,176.68848732000333,50688.849371280005 2025-12-01,14:42:46.000,335,11097310,-795,0,1764600165,15175.15527232999,176.6109468900031,50688.76552584 2025-12-01,14:42:47.000,335,11097302,-795,0,1764600166,15175.10138185,176.53340646000288,50688.8563584 2025-12-01,14:42:48.000,335,11097335,-795,0,1764600167,15175.007073509994,176.43471864000458,50688.86334552001 2025-12-01,14:42:49.000,335,11097372,-795,0,1764600168,15174.97339195999,176.32193256000028,50688.88430688 2025-12-01,14:42:50.000,335,11097309,-795,0,1764600169,15174.885819929994,176.21619561000261,50688.9262296 2025-12-01,14:42:51.000,335,11097356,-795,0,1764600170,15174.892556239989,176.15980257000047,50688.82840992 2025-12-01,14:42:52.000,335,11097309,-795,0,1764600171,15174.852138379989,176.14570431000175,50688.82840992 2025-12-01,14:42:53.000,335,11097307,-795,0,1764600172,15174.885819929994,176.15980257000047,50688.919242480006 2025-12-01,14:42:54.000,335,11097390,-795,0,1764600173,15174.926237789994,176.14570431000175,50688.89129400001 2025-12-01,14:42:55.000,335,11097348,-795,0,1764600174,15174.946446719994,176.16685169999982,50688.83539704 2025-12-01,14:42:56.000,335,11097377,-795,0,1764600175,15175.03401874999,176.21619561000261,50688.8563584 2025-12-01,14:42:57.000,335,11097331,-795,0,1764600176,15175.067700299995,176.336030819999,50688.800461440005 2025-12-01,14:42:58.000,335,11097332,-795,0,1764600177,15175.15527232999,176.40652211999986,50688.83539704 2025-12-01,14:42:59.000,335,11097332,-795,0,1764600178,15175.18221757,176.57570123999903,50688.898281120004 2025-12-01,14:43:00.000,335,11097250,-795,0,1764600179,15175.26305329,176.73783122999885,50688.83539704 2025-12-01,14:43:01.000,335,11097307,-795,0,1764600180,15175.249580669995,176.78717514000164,50688.83539704 2025-12-01,14:43:02.000,335,11097358,-795,0,1764600181,15175.29673483999,176.98455077999824,50688.84238416001 2025-12-01,14:43:03.000,335,11097296,-795,0,1764600182,15175.28326222,177.09028773000318,50688.849371280005 2025-12-01,14:43:04.000,335,11097356,-795,0,1764600183,15175.28326222,177.1678281600034,50688.84238416001 2025-12-01,14:43:05.000,335,11097382,-795,0,1764600184,15175.32368008,177.2876633699998,50688.8563584 2025-12-01,14:43:06.000,335,11097306,-795,0,1764600185,15175.27652590999,177.4004494500041,50688.716616 2025-12-01,14:43:07.000,335,11097309,-795,0,1764600186,15175.34388901,177.37225292999938,50688.86334552001 2025-12-01,14:43:08.000,335,11097344,-795,0,1764600187,15175.28326222,177.3863511899981,50688.73757736 2025-12-01,14:43:09.000,335,11097292,-795,0,1764600188,15175.30347115,177.34405641000194,50688.76552584 2025-12-01,14:43:10.000,335,11097328,-795,0,1764600189,15175.310207459996,177.3511055400013,50688.68866752 2025-12-01,14:43:11.000,335,11097337,-795,0,1764600190,15175.29673483999,177.32995815000322,50688.77251296001 2025-12-01,14:43:12.000,335,11097334,-795,0,1764600191,15175.310207459996,177.34405641000194,50688.66770616 2025-12-01,14:43:13.000,335,11097331,-795,0,1764600192,15175.32368008,177.3017616299985,50688.67469328001 2025-12-01,14:43:14.000,335,11097392,-795,0,1764600193,15175.350625319996,177.25946685000235,50688.76552584 2025-12-01,14:43:15.000,335,11097273,-795,0,1764600194,15175.38430687,177.2665159800017,50688.751551600006 2025-12-01,14:43:16.000,335,11097289,-795,0,1764600195,15175.377570559991,177.21717206999892,50688.72360312001 2025-12-01,14:43:17.000,335,11097356,-795,0,1764600196,15175.397779489991,177.25946685000235,50688.74456448001 2025-12-01,14:43:18.000,335,11097358,-795,0,1764600197,15175.485351520001,177.252417720003,50688.61879632 2025-12-01,14:43:19.000,335,11097315,-795,0,1764600198,15175.458406279991,177.27356511000107,50688.61879632 2025-12-01,14:43:20.000,335,11097378,-795,0,1764600199,15175.505560450001,177.3017616299985,50688.60482208001 2025-12-01,14:43:21.000,335,11097381,-795,0,1764600200,15175.539241999992,177.34405641000194,50688.65373192001 2025-12-01,14:43:22.000,335,11097317,-795,0,1764600201,15175.532505689996,177.37930205999874,50688.66770616 2025-12-01,14:43:23.000,335,11097325,-795,0,1764600202,15175.545978310001,177.37930205999874,50688.63975768 2025-12-01,14:43:24.000,335,11097345,-795,0,1764600203,15175.498824139991,177.3511055400013,50688.66770616 2025-12-01,14:43:25.000,335,11097411,-795,0,1764600204,15175.417988419991,177.36520380000002,50688.72360312001 2025-12-01,14:43:26.000,335,11097320,-795,0,1764600205,15175.42472473,177.2876633699998,50688.70264176001 2025-12-01,14:43:27.000,335,11097326,-795,0,1764600206,15175.32368008,177.25946685000235,50688.68866752 2025-12-01,14:43:28.000,335,11097358,-795,0,1764600207,15175.32368008,177.252417720003,50688.70962888 2025-12-01,14:43:29.000,335,11097365,-795,0,1764600208,15175.24284436,177.1889755500015,50688.68866752 2025-12-01,14:43:30.000,335,11097341,-795,0,1764600209,15175.2024265,177.18192642000213,50688.70264176001 2025-12-01,14:43:31.000,335,11097312,-795,0,1764600210,15175.16200864,177.17487729000277,50688.67469328001 2025-12-01,14:43:32.000,335,11097288,-795,0,1764600211,15175.11485446999,177.1678281600034,50688.716616 2025-12-01,14:43:33.000,335,11097328,-795,0,1764600212,15175.12159078,177.19602468000085,50688.63975768 2025-12-01,14:43:34.000,335,11097295,-795,0,1764600213,15175.10138185,177.21012293999956,50688.751551600006 2025-12-01,14:43:35.000,335,11097372,-795,0,1764600214,15175.02054613,177.35815467000066,50688.63975768 2025-12-01,14:43:36.000,335,11097319,-795,0,1764600215,15174.97339195999,177.44274423000024,50688.68866752 2025-12-01,14:43:37.000,335,11097313,-795,0,1764600216,15174.98012827,177.50618640000175,50688.70962888 2025-12-01,14:43:38.000,335,11097375,-755,0,1764600217,15174.98012827,177.62602160999813,50688.76552584 2025-12-01,14:43:39.000,335,11097348,-795,0,1764600218,15174.966655649994,177.73175856000307,50688.77251296001 2025-12-01,14:43:40.000,335,11097391,-795,0,1764600219,15174.899292549999,177.80224986000394,50688.68866752 2025-12-01,14:43:41.000,335,11097373,-795,0,1764600220,15174.858874689999,177.91503594000096,50688.716616 2025-12-01,14:43:42.000,335,11097354,-795,0,1764600221,15174.858874689999,177.98552724000183,50688.74456448001 2025-12-01,14:43:43.000,335,11097397,-795,0,1764600222,15174.730884799988,178.0560185400027,50688.77251296001 2025-12-01,14:43:44.000,335,11097309,-795,0,1764600223,15174.744357419993,178.07011680000141,50688.77251296001 2025-12-01,14:43:45.000,335,11097344,-795,0,1764600224,15174.710675869988,178.08421506000013,50688.77251296001 2025-12-01,14:43:46.000,335,11097304,-795,0,1764600225,15174.710675869988,178.16880461999972,50688.79347432001 2025-12-01,14:43:47.000,335,11097301,-795,0,1764600226,15174.697203249998,178.12650984000356,50688.74456448001 2025-12-01,14:43:48.000,335,11097380,-795,0,1764600227,15174.717412179998,178.14765723000164,50688.81443568 2025-12-01,14:43:49.000,335,11097328,-795,0,1764600228,15174.710675869988,178.0912641899995,50688.74456448001 2025-12-01,14:43:50.000,335,11097300,-795,0,1764600229,15174.818456829998,178.12650984000356,50688.6467448 2025-12-01,14:43:51.000,335,11097303,-795,0,1764600230,15174.865610999994,178.14060810000228,50688.632770560005 2025-12-01,14:43:52.000,335,11097297,-795,0,1764600231,15174.93297409999,178.14060810000228,50688.583860720006 2025-12-01,14:43:53.000,335,11097315,-795,0,1764600232,15174.959919339999,178.14060810000228,50688.66071904 2025-12-01,14:43:54.000,335,11097299,-795,0,1764600233,15175.03401874999,178.0912641899995,50688.63975768 2025-12-01,14:43:55.000,335,11097332,-795,0,1764600234,15175.007073509994,178.07011680000141,50688.70962888 2025-12-01,14:43:56.000,335,11097271,-795,0,1764600235,15175.05422767999,178.06306767000206,50688.68866752 2025-12-01,14:43:57.000,335,11097381,-795,0,1764600236,15175.05422767999,178.04192028000398,50688.77251296001 2025-12-01,14:43:58.000,335,11097350,-795,0,1764600237,15174.99360088999,177.99962550000055,50688.74456448001 2025-12-01,14:43:59.000,335,11097263,-795,0,1764600238,15174.98012827,178.04192028000398,50688.632770560005 2025-12-01,14:44:00.000,335,11097309,-795,0,1764600239,15174.91276516999,178.03487115000462,50688.632770560005 2025-12-01,14:44:01.000,335,11097293,-795,0,1764600240,15174.838665759999,178.04192028000398,50688.67469328001 2025-12-01,14:44:02.000,335,11097283,-795,0,1764600241,15174.771302659989,178.0066746299999,50688.6467448 2025-12-01,14:44:03.000,335,11097332,-755,0,1764600242,15174.737621109998,178.04192028000398,50688.66770616 2025-12-01,14:44:04.000,335,11097292,-795,0,1764600243,15174.616367529998,178.13355897000292,50688.66071904 2025-12-01,14:44:05.000,335,11097262,-795,0,1764600244,15174.629840149988,178.23224679000123,50688.66770616 2025-12-01,14:44:06.000,335,11097361,-795,0,1764600245,15174.542268119993,178.28863983000338,50688.67469328001 2025-12-01,14:44:07.000,335,11097248,-795,0,1764600246,15174.421014539992,178.43667156000447,50688.74456448001 2025-12-01,14:44:08.000,335,11097366,-795,0,1764600247,15174.313233579996,178.5001137299987,50688.80744856 2025-12-01,14:44:09.000,335,11097301,-795,0,1764600248,15174.245870480001,178.60585068000364,50688.751551600006 2025-12-01,14:44:10.000,335,11097194,-795,0,1764600249,15174.212188929996,178.71863676000066,50688.76552584 2025-12-01,14:44:11.000,335,11097231,-795,0,1764600250,15174.131353209996,178.85257023000304,50688.87731976 2025-12-01,14:44:12.000,335,11097268,-795,0,1764600251,15174.111144279996,178.97945456999878,50688.77950008 2025-12-01,14:44:13.000,335,11097288,-795,0,1764600252,15174.111144279996,179.0217493500022,50688.80744856 2025-12-01,14:44:14.000,335,11097301,-795,0,1764600253,15174.1246169,179.09928978000244,50688.72360312001 2025-12-01,14:44:15.000,335,11097264,-795,0,1764600254,15174.13808951999,179.09224065000308,50688.77251296001 2025-12-01,14:44:16.000,335,11097236,-795,0,1764600255,15174.178507379991,179.11338804000115,50688.74456448001 2025-12-01,14:44:17.000,335,11097265,-795,0,1764600256,15174.252606789996,179.09224065000308,50688.70264176001 2025-12-01,14:44:18.000,335,11097337,-795,0,1764600257,15174.340178819992,179.08519152000372,50688.63975768 2025-12-01,14:44:19.000,335,11097286,-795,0,1764600258,15174.495113949997,179.04994586999965,50688.632770560005 2025-12-01,14:44:20.000,335,11097345,-795,0,1764600259,15174.643312769993,179.03584761000093,50688.69565464001 2025-12-01,14:44:21.000,335,11097342,-795,0,1764600260,15174.811720519989,178.93715979000262,50688.6467448 2025-12-01,14:44:22.000,335,11097330,-795,0,1764600261,15174.892556239989,178.8596193600024,50688.67469328001 2025-12-01,14:44:23.000,335,11097374,-795,0,1764600262,15175.007073509994,178.82437370999833,50688.6467448 2025-12-01,14:44:24.000,335,11097331,-795,0,1764600263,15175.12159078,178.6974893700026,50688.61879632 2025-12-01,14:44:25.000,335,11097321,-795,0,1764600264,15175.15527232999,178.7115876300013,50688.62578344001 2025-12-01,14:44:26.000,335,11097331,-795,0,1764600265,15175.2024265,178.6763419800045,50688.60482208001 2025-12-01,14:44:27.000,335,11097360,-795,0,1764600266,15175.21589911999,178.6763419800045,50688.57687360001 2025-12-01,14:44:28.000,335,11097246,-795,0,1764600267,15175.24284436,178.6763419800045,50688.54892512 2025-12-01,14:44:29.000,335,11097309,-795,0,1764600268,15175.229371739995,178.73273501999938,50688.52097664 2025-12-01,14:44:30.000,335,11097384,-795,0,1764600269,15175.168744949995,178.7609315400041,50688.48604104001 2025-12-01,14:44:31.000,335,11097344,-795,0,1764600270,15175.128327089995,178.85257023000304,50688.465079680005 2025-12-01,14:44:32.000,335,11097326,-795,0,1764600271,15175.08117292,178.90191413999855,50688.513989520005 2025-12-01,14:44:33.000,335,11097340,-795,0,1764600272,15175.0003372,178.8948650099992,50688.49302816 2025-12-01,14:44:34.000,335,11097293,-795,0,1764600273,15174.97339195999,178.93011066000327,50688.541938 2025-12-01,14:44:35.000,335,11097334,-795,0,1764600274,15174.91276516999,179.0076510900035,50688.59084784 2025-12-01,14:44:36.000,335,11097298,-795,0,1764600275,15174.885819929994,179.09224065000308,50688.562899360004 2025-12-01,14:44:37.000,335,11097358,-795,0,1764600276,15174.879083619999,179.13453542999923,50688.63975768 2025-12-01,14:44:38.000,335,11097322,-795,0,1764600277,15174.899292549999,179.1415845599986,50688.55591224001 2025-12-01,14:44:39.000,335,11097361,-795,0,1764600278,15174.872347309989,179.21207585999946,50688.56988648 2025-12-01,14:44:40.000,335,11097311,-675,0,1764600279,15174.906028859994,179.1063389100018,50688.583860720006 2025-12-01,14:44:41.000,335,11097324,-795,0,1764600280,15174.892556239989,179.13453542999923,50688.55591224001 2025-12-01,14:44:42.000,335,11097315,-795,0,1764600281,15174.959919339999,179.02879848000157,50688.583860720006 2025-12-01,14:44:43.000,335,11097302,-795,0,1764600282,15175.007073509994,178.93011066000327,50688.50700240001 2025-12-01,14:44:44.000,335,11097360,-795,0,1764600283,15175.067700299995,178.7961771900009,50688.62578344001 2025-12-01,14:44:45.000,335,11097342,-795,0,1764600284,15175.16200864,178.80322632000025,50688.59084784 2025-12-01,14:44:46.000,335,11097365,-795,0,1764600285,15175.27652590999,178.612899810003,50688.513989520005 2025-12-01,14:44:47.000,335,11097366,-795,0,1764600286,15175.42472473,178.5494576400015,50688.50001528 2025-12-01,14:44:48.000,335,11097346,-795,0,1764600287,15175.492087829996,178.40847503999976,50688.4720668 2025-12-01,14:44:49.000,335,11097400,-795,0,1764600288,15175.599868789992,178.33093460999953,50688.4720668 2025-12-01,14:44:50.000,335,11097363,-795,0,1764600289,15175.714386059997,178.2181485300025,50688.42315696 2025-12-01,14:44:51.000,335,11097307,-795,0,1764600290,15175.801958089993,178.12650984000356,50688.48604104001 2025-12-01,14:44:52.000,335,11097342,-795,0,1764600291,15175.869321189988,177.99962550000055,50688.40918272001 2025-12-01,14:44:53.000,335,11097247,-795,0,1764600292,15175.950156909988,177.92913419999968,50688.47905392 2025-12-01,14:44:54.000,335,11097353,-795,0,1764600293,15175.943420599993,177.78815159999795,50688.416169840006 2025-12-01,14:44:55.000,335,11097330,-795,0,1764600294,15175.916475359998,177.77405333999923,50688.38822136001 2025-12-01,14:44:56.000,335,11097338,-795,0,1764600295,15175.876057499998,177.73175856000307,50688.45809256001 2025-12-01,14:44:57.000,335,11097321,-795,0,1764600296,15175.869321189988,177.71766030000435,50688.43014408 2025-12-01,14:44:58.000,335,11097276,-795,0,1764600297,15175.775012849997,177.7458568200018,50688.30437592 2025-12-01,14:44:59.000,335,11097324,-795,0,1764600298,15175.660495579992,177.7458568200018,50688.43014408 2025-12-01,14:45:00.000,335,11097276,-795,0,1764600299,15175.532505689996,177.75290595000115,50688.48604104001 2025-12-01,14:45:01.000,335,11097256,-795,0,1764600300,15175.431461039996,177.8092989900033,50688.52097664 2025-12-01,14:45:02.000,335,11097321,-795,0,1764600301,15175.26305329,177.9079868100016,50688.52097664 2025-12-01,14:45:03.000,335,11097320,-795,0,1764600302,15175.128327089995,177.90093768000224,50688.53495088001 2025-12-01,14:45:04.000,335,11097330,-795,0,1764600303,15174.95318302999,177.95028158999776,50688.49302816 2025-12-01,14:45:05.000,335,11097396,-795,0,1764600304,15174.825193139994,178.02782201999798,50688.632770560005 2025-12-01,14:45:06.000,335,11097362,-795,0,1764600305,15174.730884799988,178.1194607100042,50688.70962888 2025-12-01,14:45:07.000,335,11097368,-795,0,1764600306,15174.650049079988,178.19700114000443,50688.67469328001 2025-12-01,14:45:08.000,335,11097314,-795,0,1764600307,15174.495113949997,178.2533941799993,50688.69565464001 2025-12-01,14:45:09.000,335,11097340,-795,0,1764600308,15174.421014539992,178.3027380900021,50688.70962888 2025-12-01,14:45:10.000,335,11097365,-795,0,1764600309,15174.353651439997,178.35913113000424,50688.74456448001 2025-12-01,14:45:11.000,335,11097355,-715,0,1764600310,15174.353651439997,178.3379837399989,50688.730590240004 2025-12-01,14:45:12.000,335,11097409,-795,0,1764600311,15174.326706200001,178.39437678000104,50688.74456448001 2025-12-01,14:45:13.000,335,11097279,-795,0,1764600312,15174.326706200001,178.3661802600036,50688.72360312001 2025-12-01,14:45:14.000,335,11097340,-795,0,1764600313,15174.387332990002,178.38027852000232,50688.751551600006 2025-12-01,14:45:15.000,335,11097355,-795,0,1764600314,15174.474905019997,178.35208200000488,50688.716616 2025-12-01,14:45:16.000,335,11097255,-795,0,1764600315,15174.549004430002,178.37322939000296,50688.65373192001 2025-12-01,14:45:17.000,335,11097355,-795,0,1764600316,15174.676994319998,178.34503286999825,50688.65373192001 2025-12-01,14:45:18.000,335,11097330,-795,0,1764600317,15174.811720519989,178.3379837399989,50688.583860720006 2025-12-01,14:45:19.000,335,11097305,-795,0,1764600318,15174.845402069994,178.28863983000338,50688.66770616 2025-12-01,14:45:20.000,335,11097307,-795,0,1764600319,15174.946446719994,178.23224679000123,50688.65373192001 2025-12-01,14:45:21.000,335,11097347,-795,0,1764600320,15175.03401874999,178.21109940000315,50688.61879632 2025-12-01,14:45:22.000,335,11097316,-795,0,1764600321,15175.087909229995,178.16175549000036,50688.59783496 2025-12-01,14:45:23.000,335,11097333,-795,0,1764600322,15175.17548125999,178.16175549000036,50688.59783496 2025-12-01,14:45:24.000,335,11097366,-795,0,1764600323,15175.209162809995,178.14060810000228,50688.57687360001 2025-12-01,14:45:25.000,335,11097322,-795,0,1764600324,15175.229371739995,178.154706360001,50688.47905392 2025-12-01,14:45:26.000,335,11097343,-795,0,1764600325,15175.249580669995,178.19700114000443,50688.54892512 2025-12-01,14:45:27.000,335,11097387,-795,0,1764600326,15175.23610804999,178.2040502700038,50688.50700240001 2025-12-01,14:45:28.000,335,11097378,-795,0,1764600327,15175.21589911999,178.2181485300025,50688.56988648 2025-12-01,14:45:29.000,335,11097340,-795,0,1764600328,15175.19569018999,178.28159070000402,50688.50700240001 2025-12-01,14:45:30.000,335,11097339,-795,0,1764600329,15175.148536019995,178.3168363500008,50688.50001528 2025-12-01,14:45:31.000,335,11097384,-795,0,1764600330,15175.06096399,178.29568896000274,50688.47905392 2025-12-01,14:45:32.000,335,11097319,-795,0,1764600331,15174.906028859994,178.26749243999802,50688.6467448 2025-12-01,14:45:33.000,335,11097346,-795,0,1764600332,15174.811720519989,178.2181485300025,50688.562899360004 2025-12-01,14:45:34.000,335,11097301,-795,0,1764600333,15174.730884799988,178.2392959200006,50688.61879632 2025-12-01,14:45:35.000,335,11097345,-795,0,1764600334,15174.575949669997,178.23224679000123,50688.61879632 2025-12-01,14:45:36.000,335,11097333,-795,0,1764600335,15174.441223469992,178.21109940000315,50688.6467448 2025-12-01,14:45:37.000,335,11097301,-795,0,1764600336,15174.299760959992,178.1194607100042,50688.56988648 2025-12-01,14:45:38.000,335,11097337,-795,0,1764600337,15174.191979999996,178.0560185400027,50688.59783496 2025-12-01,14:45:39.000,335,11097275,-795,0,1764600338,15174.06399011,177.9925763700012,50688.65373192001 2025-12-01,14:45:40.000,335,11097356,-795,0,1764600339,15174.03704486999,178.02782201999798,50688.59084784 2025-12-01,14:45:41.000,335,11097262,-795,0,1764600340,15173.97641807999,178.0560185400027,50688.76552584 2025-12-01,14:45:42.000,335,11097313,-795,0,1764600341,15173.98315439,178.06306767000206,50688.632770560005 2025-12-01,14:45:43.000,335,11097384,-795,0,1764600342,15173.90231867,178.1194607100042,50688.69565464001 2025-12-01,14:45:44.000,335,11097363,-755,0,1764600343,15173.9225276,178.2392959200006,50688.66071904 2025-12-01,14:45:45.000,335,11097276,-795,0,1764600344,15173.96294546,178.3379837399989,50688.62578344001 2025-12-01,14:45:46.000,335,11097277,-795,0,1764600345,15174.01683593999,178.42257329999848,50688.67469328001 2025-12-01,14:45:47.000,335,11097372,-795,0,1764600346,15174.030308559995,178.47191721000127,50688.66071904 2025-12-01,14:45:48.000,335,11097242,-795,0,1764600347,15174.111144279996,178.61994894000236,50688.66770616 2025-12-01,14:45:49.000,335,11097317,-795,0,1764600348,15174.198716309991,178.7115876300013,50688.62578344001 2025-12-01,14:45:50.000,335,11097382,-795,0,1764600349,15174.232397859996,178.72568589000002,50688.6118092 2025-12-01,14:45:51.000,335,11097333,-795,0,1764600350,15174.286288340001,178.82437370999833,50688.53495088001 2025-12-01,14:45:52.000,335,11097406,-795,0,1764600351,15174.346915130001,178.88076675000048,50688.56988648 2025-12-01,14:45:53.000,335,11097271,-795,0,1764600352,15174.481641329992,178.88781587999983,50688.38822136001 2025-12-01,14:45:54.000,335,11097280,-795,0,1764600353,15174.589422290002,178.86666849000176,50688.50001528 2025-12-01,14:45:55.000,335,11097317,-795,0,1764600354,15174.636576459998,178.8948650099992,50688.513989520005 2025-12-01,14:45:56.000,335,11097315,-795,0,1764600355,15174.751093729988,178.8948650099992,50688.47905392 2025-12-01,14:45:57.000,335,11097262,-795,0,1764600356,15174.845402069994,178.8596193600024,50688.4720668 2025-12-01,14:45:58.000,335,11097351,-795,0,1764600357,15174.926237789994,178.82437370999833,50688.50700240001 2025-12-01,14:45:59.000,335,11097326,-795,0,1764600358,15174.966655649994,178.86666849000176,50688.44411832 2025-12-01,14:46:00.000,335,11097278,-795,0,1764600359,15175.02054613,178.88076675000048,50688.43014408 2025-12-01,14:46:01.000,335,11097339,-795,0,1764600360,15175.08117292,178.86666849000176,50688.36027288001 2025-12-01,14:46:02.000,335,11097350,-715,0,1764600361,15175.108118159995,178.81732457999897,50688.4021956 2025-12-01,14:46:03.000,335,11097311,-795,0,1764600362,15175.05422767999,178.83142283999769,50688.33931152001 2025-12-01,14:46:04.000,335,11097298,-795,0,1764600363,15175.09464553999,178.90191413999855,50688.367260000006 2025-12-01,14:46:05.000,335,11097374,-595,0,1764600364,15175.067700299995,178.91601240000455,50688.20655624 2025-12-01,14:46:06.000,335,11097356,-795,0,1764600365,15175.03401874999,178.83142283999769,50688.24149184001 2025-12-01,14:46:07.000,335,11097336,-795,0,1764600366,15174.906028859994,178.81732457999897,50688.29040168001 2025-12-01,14:46:08.000,335,11097264,-795,0,1764600367,15174.825193139994,178.7961771900009,50688.2624532 2025-12-01,14:46:09.000,335,11097345,-795,0,1764600368,15174.751093729988,178.75388241000473,50688.3323244 2025-12-01,14:46:10.000,335,11097342,-795,0,1764600369,15174.650049079988,178.7468332799981,50688.32533728 2025-12-01,14:46:11.000,335,11097346,-795,0,1764600370,15174.542268119993,178.69044024000323,50688.3323244 2025-12-01,14:46:12.000,335,11097361,-795,0,1764600371,15174.421014539992,178.6974893700026,50688.38822136001 2025-12-01,14:46:13.000,335,11097293,-795,0,1764600372,15174.434487159997,178.72568589000002,50688.48604104001 2025-12-01,14:46:14.000,335,11097287,-795,0,1764600373,15174.306497270001,178.71863676000066,50688.395208480004 2025-12-01,14:46:15.000,335,11097322,-795,0,1764600374,15174.232397859996,178.75388241000473,50688.42315696 2025-12-01,14:46:16.000,335,11097414,-795,0,1764600375,15174.232397859996,178.7961771900009,50688.50700240001 2025-12-01,14:46:17.000,335,11097298,-795,0,1764600376,15174.171771069996,178.85257023000304,50688.50700240001 2025-12-01,14:46:18.000,335,11097367,-795,0,1764600377,15174.14482583,178.98650369999814,50688.52097664 2025-12-01,14:46:19.000,335,11097293,-755,0,1764600378,15174.13808951999,179.056994999999,50688.50001528 2025-12-01,14:46:20.000,335,11097383,-795,0,1764600379,15174.191979999996,179.15568282000459,50688.50700240001 2025-12-01,14:46:21.000,335,11097356,-795,0,1764600380,15174.212188929996,179.2543706400029,50688.632770560005 2025-12-01,14:46:22.000,335,11097308,-795,0,1764600381,15174.266079410001,179.39535324000462,50688.60482208001 2025-12-01,14:46:23.000,335,11097308,-795,0,1764600382,15174.319969889992,179.52223758000036,50688.632770560005 2025-12-01,14:46:24.000,335,11097292,-795,0,1764600383,15174.441223469992,179.5645323600038,50688.61879632 2025-12-01,14:46:25.000,335,11097368,-795,0,1764600384,15174.515322879997,179.64912192000338,50688.6118092 2025-12-01,14:46:26.000,335,11097345,-795,0,1764600385,15174.549004430002,179.74076061000233,50688.61879632 2025-12-01,14:46:27.000,335,11097323,-795,0,1764600386,15174.623103839993,179.86764494999807,50688.56988648 2025-12-01,14:46:28.000,335,11097302,-795,0,1764600387,15174.710675869988,179.973381900003,50688.52796376001 2025-12-01,14:46:29.000,335,11097402,-795,0,1764600388,15174.764566349993,180.04387320000387,50688.57687360001 2025-12-01,14:46:30.000,335,11097340,-795,0,1764600389,15174.784775279993,180.0368240700045,50688.513989520005 2025-12-01,14:46:31.000,335,11097327,-795,0,1764600390,15174.811720519989,180.0368240700045,50688.52097664 2025-12-01,14:46:32.000,335,11097325,-795,0,1764600391,15174.872347309989,180.0720697200013,50688.632770560005 2025-12-01,14:46:33.000,335,11097374,-795,0,1764600392,15174.879083619999,180.04387320000387,50688.45110544 2025-12-01,14:46:34.000,335,11097326,-795,0,1764600393,15174.872347309989,180.04387320000387,50688.40918272001 2025-12-01,14:46:35.000,335,11097350,-795,0,1764600394,15174.919501479999,180.0368240700045,50688.465079680005 2025-12-01,14:46:36.000,335,11097358,-795,0,1764600395,15174.98012827,179.98043103000236,50688.395208480004 2025-12-01,14:46:37.000,335,11097364,-795,0,1764600396,15174.95318302999,179.93108711999957,50688.367260000006 2025-12-01,14:46:38.000,335,11097333,-795,0,1764600397,15175.007073509994,179.90289060000214,50688.346298640005 2025-12-01,14:46:39.000,335,11097308,-795,0,1764600398,15175.027282439994,179.83239930000127,50688.37424712 2025-12-01,14:46:40.000,335,11097414,-795,0,1764600399,15175.007073509994,179.83944843000063,50688.33931152001 2025-12-01,14:46:41.000,335,11097318,-795,0,1764600400,15175.08117292,179.83944843000063,50688.416169840006 2025-12-01,14:46:42.000,335,11097344,-795,0,1764600401,15175.09464553999,179.79010451999784,50688.248478960006 2025-12-01,14:46:43.000,335,11097336,-795,0,1764600402,15175.06096399,179.79010451999784,50688.248478960006 2025-12-01,14:46:44.000,335,11097359,-795,0,1764600403,15175.11485446999,179.8253501700019,50688.22053048001 2025-12-01,14:46:45.000,335,11097367,-795,0,1764600404,15175.12159078,179.81830104000255,50688.26944032001 2025-12-01,14:46:46.000,335,11097367,-795,0,1764600405,15175.18221757,179.81830104000255,50688.297388800005 2025-12-01,14:46:47.000,335,11097333,-795,0,1764600406,15175.15527232999,179.83944843000063,50688.27642744 2025-12-01,14:46:48.000,335,11097321,-795,0,1764600407,15175.15527232999,179.9099397300015,50688.395208480004 2025-12-01,14:46:49.000,335,11097365,-795,0,1764600408,15175.148536019995,179.90289060000214,50688.38822136001 2025-12-01,14:46:50.000,335,11097319,-795,0,1764600409,15175.12159078,179.9451853799983,50688.416169840006 2025-12-01,14:46:51.000,335,11097391,-795,0,1764600410,15175.108118159995,179.96633277000365,50688.38123424 2025-12-01,14:46:52.000,335,11097367,-795,0,1764600411,15175.08117292,179.98748016000172,50688.31835016001 2025-12-01,14:46:53.000,335,11097300,-795,0,1764600412,15175.05422767999,180.04387320000387,50688.31136304 2025-12-01,14:46:54.000,335,11097307,-795,0,1764600413,15175.067700299995,179.99452929000108,50688.2624532 2025-12-01,14:46:55.000,335,11097397,-795,0,1764600414,15175.01380981999,180.04387320000387,50688.30437592 2025-12-01,14:46:56.000,335,11097336,-755,0,1764600415,15175.027282439994,180.05092233000323,50688.31136304 2025-12-01,14:46:57.000,335,11097405,-795,0,1764600416,15175.05422767999,180.02272580999852,50688.35328576 2025-12-01,14:46:58.000,335,11097382,-795,0,1764600417,15175.03401874999,180.0086275499998,50688.28341456 2025-12-01,14:46:59.000,335,11097347,-795,0,1764600418,15175.05422767999,179.98043103000236,50688.36027288001 2025-12-01,14:47:00.000,335,11097323,-795,0,1764600419,15175.047491369995,179.91698886000086,50688.38123424 2025-12-01,14:47:01.000,335,11097314,-795,0,1764600420,15175.007073509994,179.88879234000342,50688.31136304 2025-12-01,14:47:02.000,335,11097352,-795,0,1764600421,15175.027282439994,179.91698886000086,50688.38822136001 2025-12-01,14:47:03.000,335,11097327,-795,0,1764600422,15175.027282439994,179.973381900003,50688.38822136001 2025-12-01,14:47:04.000,335,11097319,-795,0,1764600423,15175.047491369995,180.02272580999852,50688.37424712 2025-12-01,14:47:05.000,335,11097283,-795,0,1764600424,15175.02054613,180.0086275499998,50688.42315696 2025-12-01,14:47:06.000,335,11097367,-795,0,1764600425,15175.06096399,180.01567667999916,50688.367260000006 2025-12-01,14:47:07.000,335,11097317,-795,0,1764600426,15175.027282439994,179.973381900003,50688.43014408 2025-12-01,14:47:08.000,335,11097329,-675,0,1764600427,15174.97339195999,180.0086275499998,50688.43014408 2025-12-01,14:47:09.000,335,11097379,-755,0,1764600428,15174.99360088999,180.0086275499998,50688.44411832 2025-12-01,14:47:10.000,335,11097367,-795,0,1764600429,15174.95318302999,180.06502059000195,50688.43014408 2025-12-01,14:47:11.000,335,11097309,-795,0,1764600430,15174.959919339999,180.0579714600026,50688.47905392 2025-12-01,14:47:12.000,335,11097356,-795,0,1764600431,15174.95318302999,180.1214136300041,50688.47905392 2025-12-01,14:47:13.000,335,11097287,-795,0,1764600432,15174.906028859994,180.1073153699981,50688.45809256001 2025-12-01,14:47:14.000,335,11097379,-795,0,1764600433,15174.899292549999,180.14961015000154,50688.4021956 2025-12-01,14:47:15.000,335,11097402,-795,0,1764600434,15174.879083619999,180.14961015000154,50688.38123424 2025-12-01,14:47:16.000,335,11097345,-795,0,1764600435,15174.858874689999,180.1566592800009,50688.416169840006 2025-12-01,14:47:17.000,335,11097331,-795,0,1764600436,15174.825193139994,180.08616798000003,50688.4720668 2025-12-01,14:47:18.000,335,11097326,-795,0,1764600437,15174.771302659989,180.1073153699981,50688.4720668 2025-12-01,14:47:19.000,335,11097373,-795,0,1764600438,15174.764566349993,180.11436450000474,50688.38822136001 2025-12-01,14:47:20.000,335,11097336,-795,0,1764600439,15174.751093729988,180.13551189000282,50688.346298640005 2025-12-01,14:47:21.000,335,11097393,-795,0,1764600440,15174.751093729988,180.1214136300041,50688.43014408 2025-12-01,14:47:22.000,335,11097384,-795,0,1764600441,15174.771302659989,180.11436450000474,50688.4021956 2025-12-01,14:47:23.000,335,11097337,-675,0,1764600442,15174.771302659989,180.0720697200013,50688.40918272001 2025-12-01,14:47:24.000,335,11097331,-795,0,1764600443,15174.784775279993,180.0579714600026,50688.513989520005 2025-12-01,14:47:25.000,335,11097357,-795,0,1764600444,15174.771302659989,180.05092233000323,50688.50001528 2025-12-01,14:47:26.000,335,11097300,-795,0,1764600445,15174.791511589989,180.04387320000387,50688.48604104001 2025-12-01,14:47:27.000,335,11097401,-795,0,1764600446,15174.764566349993,180.0368240700045,50688.50700240001 2025-12-01,14:47:28.000,335,11097350,-795,0,1764600447,15174.744357419993,179.99452929000108,50688.50700240001 2025-12-01,14:47:29.000,335,11097368,-795,0,1764600448,15174.737621109998,179.93108711999957,50688.43713120001 2025-12-01,14:47:30.000,335,11097364,-795,0,1764600449,15174.778038969998,179.9099397300015,50688.48604104001 2025-12-01,14:47:31.000,335,11097344,-795,0,1764600450,15174.737621109998,179.84649756,50688.513989520005 2025-12-01,14:47:32.000,335,11097338,-795,0,1764600451,15174.757830039998,179.8112519100032,50688.44411832 2025-12-01,14:47:33.000,335,11097357,-795,0,1764600452,15174.771302659989,179.7619080000004,50688.44411832 2025-12-01,14:47:34.000,335,11097324,-795,0,1764600453,15174.757830039998,179.74780974000168,50688.48604104001 2025-12-01,14:47:35.000,335,11097386,-795,0,1764600454,15174.811720519989,179.76895712999976,50688.45809256001 2025-12-01,14:47:36.000,335,11097336,-795,0,1764600455,15174.872347309989,179.73371148000297,50688.45110544 2025-12-01,14:47:37.000,335,11097339,-795,0,1764600456,15174.906028859994,179.74780974000168,50688.42315696 2025-12-01,14:47:38.000,335,11097302,-795,0,1764600457,15174.959919339999,179.68436757000018,50688.48604104001 2025-12-01,14:47:39.000,335,11097329,-795,0,1764600458,15175.03401874999,179.67026931000146,50688.44411832 2025-12-01,14:47:40.000,335,11097287,-795,0,1764600459,15175.108118159995,179.63502366000466,50688.465079680005 2025-12-01,14:47:41.000,335,11097357,-795,0,1764600460,15175.18221757,179.65617105000274,50688.4021956 2025-12-01,14:47:42.000,335,11097309,-795,0,1764600461,15175.22263543,179.62092539999867,50688.40918272001 2025-12-01,14:47:43.000,335,11097297,-795,0,1764600462,15175.269789599995,179.62092539999867,50688.35328576 2025-12-01,14:47:44.000,335,11097376,-795,0,1764600463,15175.31694376999,179.64912192000338,50688.35328576 2025-12-01,14:47:45.000,335,11097318,-795,0,1764600464,15175.310207459996,179.67731844000082,50688.2624532 2025-12-01,14:47:46.000,335,11097315,-795,0,1764600465,15175.350625319996,179.65617105000274,50688.23450472 2025-12-01,14:47:47.000,335,11097367,-755,0,1764600466,15175.397779489991,179.62092539999867,50688.31136304 2025-12-01,14:47:48.000,335,11097274,-795,0,1764600467,15175.391043179996,179.69141669999954,50688.2624532 2025-12-01,14:47:49.000,335,11097347,-675,0,1764600468,15175.38430687,179.76895712999976,50688.31136304 2025-12-01,14:47:50.000,335,11097288,-795,0,1764600469,15175.458406279991,179.76895712999976,50688.248478960006 2025-12-01,14:47:51.000,335,11097318,-795,0,1764600470,15175.431461039996,179.86764494999807,50688.23450472 2025-12-01,14:47:52.000,335,11097392,-795,0,1764600471,15175.458406279991,179.86764494999807,50688.25546608 2025-12-01,14:47:53.000,335,11097376,-795,0,1764600472,15175.38430687,179.88174321000406,50688.31835016001 2025-12-01,14:47:54.000,335,11097310,-795,0,1764600473,15175.350625319996,179.89584147000278,50688.2624532 2025-12-01,14:47:55.000,335,11097298,-795,0,1764600474,15175.289998529996,179.9592836400043,50688.26944032001 2025-12-01,14:47:56.000,335,11097384,-795,0,1764600475,15175.289998529996,179.95223450999765,50688.248478960006 2025-12-01,14:47:57.000,335,11097339,-635,0,1764600476,15175.25631697999,179.96633277000365,50688.25546608 2025-12-01,14:47:58.000,335,11097367,-795,0,1764600477,15175.23610804999,180.00157842000044,50688.35328576 2025-12-01,14:47:59.000,335,11097343,-795,0,1764600478,15175.18221757,180.00157842000044,50688.33931152001 2025-12-01,14:48:00.000,335,11097308,-475,0,1764600479,15175.11485446999,179.9451853799983,50688.28341456 2025-12-01,14:48:01.000,335,11097409,-795,0,1764600480,15175.05422767999,179.93108711999957,50688.31835016001 2025-12-01,14:48:02.000,335,11097301,-795,0,1764600481,15175.067700299995,179.93108711999957,50688.297388800005 2025-12-01,14:48:03.000,335,11097335,-795,0,1764600482,15175.05422767999,179.9099397300015,50688.35328576 2025-12-01,14:48:04.000,335,11097286,-795,0,1764600483,15174.97339195999,179.86764494999807,50688.43713120001 2025-12-01,14:48:05.000,335,11097355,-795,0,1764600484,15175.047491369995,179.84649756,50688.33931152001 2025-12-01,14:48:06.000,335,11097310,-675,0,1764600485,15175.007073509994,179.86764494999807,50688.37424712 2025-12-01,14:48:07.000,335,11097326,-795,0,1764600486,15175.08117292,179.81830104000255,50688.416169840006 2025-12-01,14:48:08.000,335,11097336,-795,0,1764600487,15175.108118159995,179.77600625999912,50688.42315696 2025-12-01,14:48:09.000,335,11097381,-795,0,1764600488,15175.24284436,179.80420278000383,50688.43014408 2025-12-01,14:48:10.000,335,11097328,-795,0,1764600489,15175.249580669995,179.84649756,50688.30437592 2025-12-01,14:48:11.000,335,11097314,-795,0,1764600490,15175.370834249996,179.78305538999848,50688.35328576 2025-12-01,14:48:12.000,335,11097358,-795,0,1764600491,15175.391043179996,179.74780974000168,50688.36027288001 2025-12-01,14:48:13.000,335,11097375,-795,0,1764600492,15175.465142590001,179.76895712999976,50688.4021956 2025-12-01,14:48:14.000,335,11097313,-795,0,1764600493,15175.485351520001,179.78305538999848,50688.346298640005 2025-12-01,14:48:15.000,335,11097335,-795,0,1764600494,15175.545978310001,179.76895712999976,50688.31136304 2025-12-01,14:48:16.000,335,11097299,-795,0,1764600495,15175.552714619997,179.74780974000168,50688.346298640005 2025-12-01,14:48:17.000,335,11097325,-795,0,1764600496,15175.599868789992,179.74076061000233,50688.36027288001 2025-12-01,14:48:18.000,335,11097330,-795,0,1764600497,15175.599868789992,179.79715365000447,50688.29040168001 2025-12-01,14:48:19.000,335,11097346,-795,0,1764600498,15175.620077719992,179.78305538999848,50688.32533728 2025-12-01,14:48:20.000,335,11097331,-795,0,1764600499,15175.626814030002,179.7619080000004,50688.29040168001 2025-12-01,14:48:21.000,335,11097334,-795,0,1764600500,15175.586396170002,179.78305538999848,50688.3323244 2025-12-01,14:48:22.000,335,11097334,-795,0,1764600501,15175.593132479997,179.73371148000297,50688.31136304 2025-12-01,14:48:23.000,335,11097338,-795,0,1764600502,15175.539241999992,179.76895712999976,50688.4021956 2025-12-01,14:48:24.000,335,11097389,-795,0,1764600503,15175.566187240001,179.74076061000233,50688.4720668 2025-12-01,14:48:25.000,335,11097394,-795,0,1764600504,15175.498824139991,179.75485887000104,50688.40918272001 2025-12-01,14:48:26.000,335,11097350,-795,0,1764600505,15175.465142590001,179.67731844000082,50688.50001528 2025-12-01,14:48:27.000,335,11097378,-795,0,1764600506,15175.519033069992,179.67731844000082,50688.52097664 2025-12-01,14:48:28.000,335,11097336,-795,0,1764600507,15175.465142590001,179.64207279000402,50688.40918272001 2025-12-01,14:48:29.000,335,11097324,-795,0,1764600508,15175.458406279991,179.67026931000146,50688.31835016001 2025-12-01,14:48:30.000,335,11097345,-795,0,1764600509,15175.465142590001,179.64207279000402,50688.38822136001 2025-12-01,14:48:31.000,335,11097284,-795,0,1764600510,15175.438197349991,179.52928670999972,50688.36027288001 2025-12-01,14:48:32.000,335,11097375,-795,0,1764600511,15175.519033069992,179.58567975000187,50688.43014408 2025-12-01,14:48:33.000,335,11097376,-795,0,1764600512,15175.539241999992,179.48699193000357,50688.40918272001 2025-12-01,14:48:34.000,335,11097353,-795,0,1764600513,15175.572923549997,179.47289367000485,50688.346298640005 2025-12-01,14:48:35.000,335,11097412,-795,0,1764600514,15175.633550339997,179.44469715000014,50688.395208480004 2025-12-01,14:48:36.000,335,11097438,-795,0,1764600515,15175.640286649992,179.45879540999886,50688.367260000006 2025-12-01,14:48:37.000,335,11097366,-795,0,1764600516,15175.680704509992,179.4799428000042,50688.346298640005 2025-12-01,14:48:38.000,335,11097329,-795,0,1764600517,15175.647022960002,179.49404106000293,50688.31136304 2025-12-01,14:48:39.000,335,11097334,-795,0,1764600518,15175.680704509992,179.52928670999972,50688.24149184001 2025-12-01,14:48:40.000,335,11097286,-795,0,1764600519,15175.741331299992,179.5786306200025,50688.31835016001 2025-12-01,14:48:41.000,335,11097353,-795,0,1764600520,15175.734594989997,179.59272888000123,50688.24149184001 2025-12-01,14:48:42.000,335,11097279,-795,0,1764600521,15175.714386059997,179.6984658299989,50688.26944032001 2025-12-01,14:48:43.000,335,11097392,-795,0,1764600522,15175.700913439992,179.67026931000146,50688.248478960006 2025-12-01,14:48:44.000,335,11097313,-795,0,1764600523,15175.694177129997,179.74780974000168,50688.26944032001 2025-12-01,14:48:45.000,335,11097317,-755,0,1764600524,15175.673968199997,179.84649756,50688.27642744 2025-12-01,14:48:46.000,335,11097334,-795,0,1764600525,15175.694177129997,179.88174321000406,50688.35328576 2025-12-01,14:48:47.000,335,11097385,-795,0,1764600526,15175.633550339997,179.92403799000022,50688.35328576 2025-12-01,14:48:48.000,335,11097281,-795,0,1764600527,15175.599868789992,180.00157842000044,50688.367260000006 2025-12-01,14:48:49.000,335,11097374,-795,0,1764600528,15175.532505689996,179.92403799000022,50688.297388800005 2025-12-01,14:48:50.000,335,11097389,-795,0,1764600529,15175.519033069992,179.9451853799983,50688.38123424 2025-12-01,14:48:51.000,335,11097345,-795,0,1764600530,15175.431461039996,179.93813624999893,50688.33931152001 2025-12-01,14:48:52.000,335,11097338,-795,0,1764600531,15175.411252109996,179.9451853799983,50688.42315696 2025-12-01,14:48:53.000,335,11097321,-795,0,1764600532,15175.377570559991,179.99452929000108,50688.37424712 2025-12-01,14:48:54.000,335,11097321,-795,0,1764600533,15175.310207459996,179.98043103000236,50688.47905392 2025-12-01,14:48:55.000,335,11097390,-755,0,1764600534,15175.28326222,179.9592836400043,50688.45809256001 2025-12-01,14:48:56.000,335,11097382,-795,0,1764600535,15175.28326222,179.9099397300015,50688.4720668 2025-12-01,14:48:57.000,335,11097340,-795,0,1764600536,15175.24284436,179.88174321000406,50688.38822136001 2025-12-01,14:48:58.000,335,11097348,-795,0,1764600537,15175.22263543,179.8605958199987,50688.44411832 2025-12-01,14:48:59.000,335,11097397,-795,0,1764600538,15175.249580669995,179.85354668999935,50688.47905392 2025-12-01,14:49:00.000,335,11097352,-795,0,1764600539,15175.209162809995,179.86764494999807,50688.52097664 2025-12-01,14:49:01.000,335,11097312,-795,0,1764600540,15175.18221757,179.8746940800047,50688.44411832 2025-12-01,14:49:02.000,335,11097379,-795,0,1764600541,15175.18221757,179.9099397300015,50688.45110544 2025-12-01,14:49:03.000,335,11097372,-795,0,1764600542,15175.21589911999,179.93813624999893,50688.416169840006 2025-12-01,14:49:04.000,335,11097323,-795,0,1764600543,15175.23610804999,179.93813624999893,50688.43713120001 2025-12-01,14:49:05.000,335,11097311,-795,0,1764600544,15175.24284436,179.91698886000086,50688.50700240001 2025-12-01,14:49:06.000,335,11097286,-795,0,1764600545,15175.29673483999,179.95223450999765,50688.45809256001 2025-12-01,14:49:07.000,335,11097296,-795,0,1764600546,15175.34388901,179.96633277000365,50688.48604104001 2025-12-01,14:49:08.000,335,11097294,-795,0,1764600547,15175.29673483999,180.00157842000044,50688.47905392 2025-12-01,14:49:09.000,335,11097288,-795,0,1764600548,15175.30347115,180.0720697200013,50688.45809256001 2025-12-01,14:49:10.000,335,11097346,-675,0,1764600549,15175.32368008,180.11436450000474,50688.45110544 2025-12-01,14:49:11.000,335,11097304,-795,0,1764600550,15175.27652590999,180.14961015000154,50688.45110544 2025-12-01,14:49:12.000,335,11097378,-795,0,1764600551,15175.34388901,180.23419971000112,50688.43713120001 2025-12-01,14:49:13.000,335,11097383,-795,0,1764600552,15175.357361629991,180.1919049299977,50688.37424712 2025-12-01,14:49:14.000,335,11097370,-795,0,1764600553,15175.350625319996,180.19895406000433,50688.33931152001 2025-12-01,14:49:15.000,335,11097326,-795,0,1764600554,15175.370834249996,180.24124884000048,50688.47905392 2025-12-01,14:49:16.000,335,11097331,-795,0,1764600555,15175.32368008,180.24829796999984,50688.48604104001 2025-12-01,14:49:17.000,335,11097315,-795,0,1764600556,15175.350625319996,180.22715058000176,50688.465079680005 2025-12-01,14:49:18.000,335,11097301,-755,0,1764600557,15175.34388901,180.20600319000368,50688.47905392 2025-12-01,14:49:19.000,335,11097239,-795,0,1764600558,15175.31694376999,180.2835436200039,50688.50001528 2025-12-01,14:49:20.000,335,11097315,-795,0,1764600559,15175.36409794,180.2835436200039,50688.43713120001 2025-12-01,14:49:21.000,335,11097348,-795,0,1764600560,15175.391043179996,180.26239622999856,50688.513989520005 2025-12-01,14:49:22.000,335,11097347,-795,0,1764600561,15175.370834249996,180.32583840000007,50688.52097664 2025-12-01,14:49:23.000,335,11097381,-795,0,1764600562,15175.417988419991,180.23419971000112,50688.52097664 2025-12-01,14:49:24.000,335,11097319,-715,0,1764600563,15175.42472473,180.23419971000112,50688.50700240001 2025-12-01,14:49:25.000,335,11097379,-795,0,1764600564,15175.478615209991,180.2553470999992,50688.52796376001 2025-12-01,14:49:26.000,335,11097387,-795,0,1764600565,15175.471878899996,180.26944535999792,50688.55591224001 2025-12-01,14:49:27.000,335,11097331,-795,0,1764600566,15175.485351520001,180.1566592800009,50688.49302816 2025-12-01,14:49:28.000,335,11097374,-795,0,1764600567,15175.532505689996,180.17780666999897,50688.42315696 2025-12-01,14:49:29.000,335,11097345,-795,0,1764600568,15175.539241999992,180.0932171099994,50688.45110544 2025-12-01,14:49:30.000,335,11097353,-795,0,1764600569,15175.586396170002,180.04387320000387,50688.45809256001 2025-12-01,14:49:31.000,335,11097331,-795,0,1764600570,15175.626814030002,180.04387320000387,50688.52796376001 2025-12-01,14:49:32.000,335,11097284,-795,0,1764600571,15175.660495579992,179.98748016000172,50688.48604104001 2025-12-01,14:49:33.000,335,11097283,-795,0,1764600572,15175.667231890002,179.9592836400043,50688.48604104001 2025-12-01,14:49:34.000,335,11097314,-795,0,1764600573,15175.741331299992,179.99452929000108,50688.52097664 2025-12-01,14:49:35.000,335,11097341,-795,0,1764600574,15175.775012849997,179.99452929000108,50688.562899360004 2025-12-01,14:49:36.000,335,11097287,-795,0,1764600575,15175.734594989997,179.88879234000342,50688.54892512 2025-12-01,14:49:37.000,335,11097372,-795,0,1764600576,15175.694177129997,179.90289060000214,50688.48604104001 2025-12-01,14:49:38.000,335,11097251,-795,0,1764600577,15175.680704509992,179.8746940800047,50688.45809256001 2025-12-01,14:49:39.000,335,11097275,-795,0,1764600578,15175.680704509992,179.88174321000406,50688.43713120001 2025-12-01,14:49:40.000,335,11097347,-795,0,1764600579,15175.673968199997,179.83944843000063,50688.45809256001 2025-12-01,14:49:41.000,335,11097370,-795,0,1764600580,15175.626814030002,179.79715365000447,50688.562899360004 2025-12-01,14:49:42.000,335,11097289,-795,0,1764600581,15175.660495579992,179.83239930000127,50688.47905392 2025-12-01,14:49:43.000,335,11097286,-715,0,1764600582,15175.647022960002,179.81830104000255,50688.50001528 2025-12-01,14:49:44.000,335,11097387,-795,0,1764600583,15175.572923549997,179.84649756,50688.49302816 2025-12-01,14:49:45.000,335,11097353,-795,0,1764600584,15175.633550339997,179.84649756,50688.56988648 2025-12-01,14:49:46.000,335,11097293,-795,0,1764600585,15175.653759269997,179.88174321000406,50688.50001528 2025-12-01,14:49:47.000,335,11097416,-795,0,1764600586,15175.599868789992,179.89584147000278,50688.50700240001 2025-12-01,14:49:48.000,335,11097345,-795,0,1764600587,15175.545978310001,179.83944843000063,50688.541938 2025-12-01,14:49:49.000,335,11097409,-795,0,1764600588,15175.620077719992,179.8746940800047,50688.583860720006 2025-12-01,14:49:50.000,335,11097342,-795,0,1764600589,15175.572923549997,179.90289060000214,50688.59783496 2025-12-01,14:49:51.000,335,11097295,-755,0,1764600590,15175.566187240001,179.88879234000342,50688.59783496 2025-12-01,14:49:52.000,335,11097331,-795,0,1764600591,15175.539241999992,179.9099397300015,50688.562899360004 2025-12-01,14:49:53.000,335,11097308,-795,0,1764600592,15175.572923549997,179.93108711999957,50688.54892512 2025-12-01,14:49:54.000,335,11097282,-795,0,1764600593,15175.566187240001,179.92403799000022,50688.562899360004 2025-12-01,14:49:55.000,335,11097309,-795,0,1764600594,15175.579659859992,179.98043103000236,50688.513989520005 2025-12-01,14:49:56.000,335,11097303,-795,0,1764600595,15175.572923549997,179.9592836400043,50688.54892512 2025-12-01,14:49:57.000,335,11097371,-795,0,1764600596,15175.566187240001,179.90289060000214,50688.54892512 2025-12-01,14:49:58.000,335,11097334,-795,0,1764600597,15175.519033069992,179.9592836400043,50688.48604104001 2025-12-01,14:49:59.000,335,11097355,-795,0,1764600598,15175.599868789992,180.01567667999916,50688.4720668 2025-12-01,14:50:00.000,335,11097347,-795,0,1764600599,15175.593132479997,179.99452929000108,50688.4720668 2025-12-01,14:50:01.000,335,11097367,-795,0,1764600600,15175.626814030002,180.0720697200013,50688.59783496 2025-12-01,14:50:02.000,335,11097325,-795,0,1764600601,15175.653759269997,180.13551189000282,50688.632770560005 2025-12-01,14:50:03.000,335,11097331,-795,0,1764600602,15175.606605100002,180.13551189000282,50688.583860720006 2025-12-01,14:50:04.000,335,11097365,-795,0,1764600603,15175.599868789992,180.18485579999833,50688.55591224001 2025-12-01,14:50:05.000,335,11097372,-795,0,1764600604,15175.579659859992,180.24124884000048,50688.59783496 2025-12-01,14:50:06.000,335,11097362,-795,0,1764600605,15175.586396170002,180.2553470999992,50688.54892512 2025-12-01,14:50:07.000,335,11097337,-795,0,1764600606,15175.572923549997,180.34698578999814,50688.55591224001 2025-12-01,14:50:08.000,335,11097299,-795,0,1764600607,15175.599868789992,180.38223144000222,50688.50700240001 2025-12-01,14:50:09.000,335,11097358,-795,0,1764600608,15175.613341409997,180.48796838999988,50688.52796376001 2025-12-01,14:50:10.000,335,11097388,-795,0,1764600609,15175.660495579992,180.60075447000418,50688.59783496 2025-12-01,14:50:11.000,335,11097351,-795,0,1764600610,15175.694177129997,180.64304925000033,50688.63975768 2025-12-01,14:50:12.000,335,11097370,-795,0,1764600611,15175.667231890002,180.62190186000225,50688.54892512 2025-12-01,14:50:13.000,335,11097360,-795,0,1764600612,15175.694177129997,180.69944229000248,50688.55591224001 2025-12-01,14:50:14.000,335,11097407,-795,0,1764600613,15175.700913439992,180.70649142000184,50688.541938 2025-12-01,14:50:15.000,335,11097301,-795,0,1764600614,15175.667231890002,180.72763880999992,50688.583860720006 2025-12-01,14:50:16.000,335,11097353,-795,0,1764600615,15175.660495579992,180.6641966399984,50688.57687360001 2025-12-01,14:50:17.000,335,11097350,-795,0,1764600616,15175.620077719992,180.62190186000225,50688.632770560005 2025-12-01,14:50:18.000,335,11097340,-795,0,1764600617,15175.626814030002,180.59370534000482,50688.59084784 2025-12-01,14:50:19.000,335,11097375,-795,0,1764600618,15175.653759269997,180.47387013000116,50688.65373192001 2025-12-01,14:50:20.000,335,11097334,-795,0,1764600619,15175.620077719992,180.41042795999965,50688.65373192001 2025-12-01,14:50:21.000,335,11097337,-795,0,1764600620,15175.579659859992,180.31174014000135,50688.632770560005 2025-12-01,14:50:22.000,335,11097388,-795,0,1764600621,15175.606605100002,180.26239622999856,50688.63975768 2025-12-01,14:50:23.000,335,11097341,-795,0,1764600622,15175.626814030002,180.1073153699981,50688.67469328001 2025-12-01,14:50:24.000,335,11097439,-715,0,1764600623,15175.613341409997,180.11436450000474,50688.6467448 2025-12-01,14:50:25.000,335,11097327,-715,0,1764600624,15175.640286649992,180.0086275499998,50688.632770560005 2025-12-01,14:50:26.000,335,11097358,-795,0,1764600625,15175.613341409997,179.91698886000086,50688.55591224001 2025-12-01,14:50:27.000,335,11097343,-795,0,1764600626,15175.613341409997,179.88174321000406,50688.60482208001 2025-12-01,14:50:28.000,335,11097286,-795,0,1764600627,15175.647022960002,179.8253501700019,50688.63975768 2025-12-01,14:50:29.000,335,11097348,-795,0,1764600628,15175.647022960002,179.79715365000447,50688.6118092 2025-12-01,14:50:30.000,335,11097401,-795,0,1764600629,15175.694177129997,179.74780974000168,50688.63975768 2025-12-01,14:50:31.000,335,11097401,-795,0,1764600630,15175.754803919997,179.7619080000004,50688.57687360001 2025-12-01,14:50:32.000,335,11097358,-795,0,1764600631,15175.775012849997,179.81830104000255,50688.65373192001 2025-12-01,14:50:33.000,335,11097303,-795,0,1764600632,15175.788485470002,179.8253501700019,50688.67469328001 2025-12-01,14:50:34.000,335,11097402,-795,0,1764600633,15175.808694400002,179.85354668999935,50688.65373192001 2025-12-01,14:50:35.000,335,11097384,-795,0,1764600634,15175.828903330003,179.86764494999807,50688.66770616 2025-12-01,14:50:36.000,335,11097396,-795,0,1764600635,15175.828903330003,179.85354668999935,50688.70264176001 2025-12-01,14:50:37.000,335,11097348,-795,0,1764600636,15175.828903330003,179.88879234000342,50688.73757736 2025-12-01,14:50:38.000,335,11097326,-795,0,1764600637,15175.768276540002,179.9451853799983,50688.6118092 2025-12-01,14:50:39.000,335,11097363,-795,0,1764600638,15175.734594989997,179.86764494999807,50688.62578344001 2025-12-01,14:50:40.000,335,11097352,-795,0,1764600639,15175.734594989997,179.79010451999784,50688.57687360001 2025-12-01,14:50:41.000,335,11097348,-795,0,1764600640,15175.721122369992,179.80420278000383,50688.60482208001 2025-12-01,14:50:42.000,335,11097369,-795,0,1764600641,15175.761540229993,179.84649756,50688.59783496 2025-12-01,14:50:43.000,335,11097354,-795,0,1764600642,15175.775012849997,179.8605958199987,50688.70264176001 2025-12-01,14:50:44.000,335,11097367,-795,0,1764600643,15175.768276540002,179.79715365000447,50688.62578344001 2025-12-01,14:50:45.000,335,11097348,-795,0,1764600644,15175.721122369992,179.8746940800047,50688.66770616 2025-12-01,14:50:46.000,335,11097388,-795,0,1764600645,15175.761540229993,179.8605958199987,50688.632770560005 2025-12-01,14:50:47.000,335,11097338,-795,0,1764600646,15175.775012849997,179.973381900003,50688.6467448 2025-12-01,14:50:48.000,335,11097366,-795,0,1764600647,15175.775012849997,180.02977493999788,50688.62578344001 2025-12-01,14:50:49.000,335,11097317,-795,0,1764600648,15175.822167019993,180.08616798000003,50688.681680400005 2025-12-01,14:50:50.000,335,11097330,-795,0,1764600649,15175.761540229993,180.14961015000154,50688.681680400005 2025-12-01,14:50:51.000,335,11097357,-755,0,1764600650,15175.748067610002,180.1707575399996,50688.67469328001 2025-12-01,14:50:52.000,335,11097395,-795,0,1764600651,15175.707649750002,180.16370841000025,50688.65373192001 2025-12-01,14:50:53.000,335,11097369,-795,0,1764600652,15175.694177129997,180.33993665999878,50688.72360312001 2025-12-01,14:50:54.000,335,11097375,-795,0,1764600653,15175.647022960002,180.26944535999792,50688.751551600006 2025-12-01,14:50:55.000,335,11097349,-795,0,1764600654,15175.626814030002,180.2835436200039,50688.681680400005 2025-12-01,14:50:56.000,335,11097331,-795,0,1764600655,15175.633550339997,180.24124884000048,50688.70962888 2025-12-01,14:50:57.000,335,11097396,-795,0,1764600656,15175.647022960002,180.16370841000025,50688.716616 2025-12-01,14:50:58.000,335,11097355,-795,0,1764600657,15175.653759269997,180.16370841000025,50688.67469328001 2025-12-01,14:50:59.000,335,11097407,-755,0,1764600658,15175.640286649992,180.1566592800009,50688.70962888 2025-12-01,14:51:00.000,335,11097360,-795,0,1764600659,15175.640286649992,180.16370841000025,50688.681680400005 2025-12-01,14:51:01.000,335,11097297,-795,0,1764600660,15175.721122369992,180.06502059000195,50688.751551600006 2025-12-01,14:51:02.000,335,11097281,-795,0,1764600661,15175.707649750002,180.02977493999788,50688.74456448001 2025-12-01,14:51:03.000,335,11097348,-795,0,1764600662,15175.775012849997,180.0086275499998,50688.66770616 2025-12-01,14:51:04.000,335,11097328,-795,0,1764600663,15175.815430709998,179.95223450999765,50688.66770616 2025-12-01,14:51:05.000,335,11097379,-795,0,1764600664,15175.801958089993,179.9099397300015,50688.68866752 2025-12-01,14:51:06.000,335,11097382,-795,0,1764600665,15175.842375949993,179.88174321000406,50688.70264176001 2025-12-01,14:51:07.000,335,11097372,-795,0,1764600666,15175.828903330003,179.8605958199987,50688.66770616 2025-12-01,14:51:08.000,335,11097381,-795,0,1764600667,15175.862584879993,179.8253501700019,50688.73757736 2025-12-01,14:51:09.000,335,11097271,-795,0,1764600668,15175.815430709998,179.83239930000127,50688.730590240004 2025-12-01,14:51:10.000,335,11097315,-795,0,1764600669,15175.828903330003,179.80420278000383,50688.74456448001 2025-12-01,14:51:11.000,335,11097369,-795,0,1764600670,15175.842375949993,179.8746940800047,50688.70264176001 2025-12-01,14:51:12.000,335,11097366,-795,0,1764600671,15175.808694400002,179.9451853799983,50688.75853872 2025-12-01,14:51:13.000,335,11097362,-795,0,1764600672,15175.788485470002,179.93813624999893,50688.74456448001 2025-12-01,14:51:14.000,335,11097372,-795,0,1764600673,15175.714386059997,179.98043103000236,50688.68866752 2025-12-01,14:51:15.000,335,11097361,-795,0,1764600674,15175.727858680002,180.06502059000195,50688.632770560005 2025-12-01,14:51:16.000,335,11097372,-795,0,1764600675,15175.640286649992,180.18485579999833,50688.730590240004 2025-12-01,14:51:17.000,335,11097420,-675,0,1764600676,15175.606605100002,180.22715058000176,50688.70962888 2025-12-01,14:51:18.000,335,11097315,-795,0,1764600677,15175.525769380001,180.27649449000455,50688.73757736 2025-12-01,14:51:19.000,335,11097337,-795,0,1764600678,15175.492087829996,180.32583840000007,50688.69565464001 2025-12-01,14:51:20.000,335,11097334,-795,0,1764600679,15175.458406279991,180.33288752999943,50688.716616 2025-12-01,14:51:21.000,335,11097310,-795,0,1764600680,15175.411252109996,180.39632970000093,50688.68866752 2025-12-01,14:51:22.000,335,11097342,-795,0,1764600681,15175.397779489991,180.43862448000436,50688.716616 2025-12-01,14:51:23.000,335,11097322,-795,0,1764600682,15175.29673483999,180.39632970000093,50688.751551600006 2025-12-01,14:51:24.000,335,11097324,-795,0,1764600683,15175.24284436,180.43862448000436,50688.800461440005 2025-12-01,14:51:25.000,335,11097319,-755,0,1764600684,15175.25631697999,180.4033788300003,50688.81443568 2025-12-01,14:51:26.000,335,11097351,-795,0,1764600685,15175.24284436,180.43157534999773,50688.82840992 2025-12-01,14:51:27.000,335,11097372,-795,0,1764600686,15175.229371739995,180.417477089999,50688.81443568 2025-12-01,14:51:28.000,335,11097283,-795,0,1764600687,15175.28326222,180.34698578999814,50688.95417808 2025-12-01,14:51:29.000,335,11097348,-795,0,1764600688,15175.289998529996,180.3681331800035,50688.84238416001 2025-12-01,14:51:30.000,335,11097343,-795,0,1764600689,15175.36409794,180.38223144000222,50688.800461440005 2025-12-01,14:51:31.000,335,11097338,-795,0,1764600690,15175.36409794,180.38928057000157,50688.7864872 2025-12-01,14:51:32.000,335,11097380,-795,0,1764600691,15175.444933660001,180.45272274000308,50688.82142280001 2025-12-01,14:51:33.000,335,11097290,-795,0,1764600692,15175.545978310001,180.36108405000414,50688.79347432001 2025-12-01,14:51:34.000,335,11097391,-795,0,1764600693,15175.613341409997,180.45272274000308,50688.7864872 2025-12-01,14:51:35.000,335,11097311,-795,0,1764600694,15175.694177129997,180.5161649100046,50688.80744856 2025-12-01,14:51:36.000,335,11097366,-795,0,1764600695,15175.754803919997,180.52321404000395,50688.82840992 2025-12-01,14:51:37.000,335,11097343,-795,0,1764600696,15175.849112259988,180.55845969000075,50688.76552584 2025-12-01,14:51:38.000,335,11097306,-795,0,1764600697,15175.896266429998,180.54436143000203,50688.79347432001 2025-12-01,14:51:39.000,335,11097273,-795,0,1764600698,15175.889530119988,180.57255794999946,50688.73757736 2025-12-01,14:51:40.000,335,11097361,-795,0,1764600699,15175.916475359998,180.57960707999882,50688.75853872 2025-12-01,14:51:41.000,335,11097324,-795,0,1764600700,15175.983838459993,180.65714750999905,50688.716616 2025-12-01,14:51:42.000,335,11097386,-795,0,1764600701,15175.936684289998,180.57960707999882,50688.70962888 2025-12-01,14:51:43.000,335,11097359,-795,0,1764600702,15175.896266429998,180.57255794999946,50688.70264176001 2025-12-01,14:51:44.000,335,11097409,-795,0,1764600703,15175.916475359998,180.54436143000203,50688.73757736 2025-12-01,14:51:45.000,335,11097378,-795,0,1764600704,15175.896266429998,180.5302631700033,50688.751551600006 2025-12-01,14:51:46.000,335,11097403,-795,0,1764600705,15175.842375949993,180.47387013000116,50688.681680400005 2025-12-01,14:51:47.000,335,11097365,-795,0,1764600706,15175.761540229993,180.42452621999837,50688.730590240004 2025-12-01,14:51:48.000,335,11097371,-795,0,1764600707,15175.741331299992,180.38223144000222,50688.77950008 2025-12-01,14:51:49.000,335,11097316,-795,0,1764600708,15175.667231890002,180.417477089999,50688.77251296001 2025-12-01,14:51:50.000,335,11097333,-795,0,1764600709,15175.593132479997,180.4033788300003,50688.80744856 2025-12-01,14:51:51.000,335,11097380,-795,0,1764600710,15175.579659859992,180.38223144000222,50688.849371280005 2025-12-01,14:51:52.000,335,11097342,-795,0,1764600711,15175.532505689996,180.35403492000478,50688.90526824 2025-12-01,14:51:53.000,335,11097271,-795,0,1764600712,15175.451669969996,180.304691010002,50688.95417808 2025-12-01,14:51:54.000,335,11097358,-795,0,1764600713,15175.411252109996,180.3187892700007,50688.849371280005 2025-12-01,14:51:55.000,335,11097428,-795,0,1764600714,15175.397779489991,180.29764188000263,50688.94719096 2025-12-01,14:51:56.000,335,11097349,-795,0,1764600715,15175.417988419991,180.29764188000263,50689.07994624001 2025-12-01,14:51:57.000,335,11097385,-795,0,1764600716,15175.42472473,180.4033788300003,50688.94020384001 2025-12-01,14:51:58.000,335,11097312,-795,0,1764600717,15175.391043179996,180.35403492000478,50688.95417808 2025-12-01,14:51:59.000,335,11097354,-795,0,1764600718,15175.411252109996,180.417477089999,50689.00308792 2025-12-01,14:52:00.000,335,11097386,-675,0,1764600719,15175.397779489991,180.43157534999773,50689.00308792 2025-12-01,14:52:01.000,335,11097313,-795,0,1764600720,15175.431461039996,180.5302631700033,50688.98212656 2025-12-01,14:52:02.000,335,11097355,-795,0,1764600721,15175.451669969996,180.58665620999818,50688.8563584 2025-12-01,14:52:03.000,335,11097351,-795,0,1764600722,15175.485351520001,180.67124576999777,50688.89129400001 2025-12-01,14:52:04.000,335,11097389,-795,0,1764600723,15175.519033069992,180.74173706999863,50688.90526824 2025-12-01,14:52:05.000,335,11097451,-755,0,1764600724,15175.525769380001,180.73468793999928,50688.968152320005 2025-12-01,14:52:06.000,335,11097368,-795,0,1764600725,15175.532505689996,180.748786199998,50688.86334552001 2025-12-01,14:52:07.000,335,11097324,-795,0,1764600726,15175.572923549997,180.75583533000463,50688.89129400001 2025-12-01,14:52:08.000,335,11097393,-795,0,1764600727,15175.539241999992,180.85452315000293,50688.8563584 2025-12-01,14:52:09.000,335,11097294,-795,0,1764600728,15175.532505689996,180.82632662999822,50688.89129400001 2025-12-01,14:52:10.000,335,11097342,-595,0,1764600729,15175.498824139991,180.84747402000357,50688.95417808 2025-12-01,14:52:11.000,335,11097227,-795,0,1764600730,15175.552714619997,180.8615722800023,50688.93321672 2025-12-01,14:52:12.000,335,11097296,-795,0,1764600731,15175.572923549997,180.9109161899978,50688.9262296 2025-12-01,14:52:13.000,335,11097309,-795,0,1764600732,15175.586396170002,180.875670540001,50688.91225536001 2025-12-01,14:52:14.000,335,11097383,-795,0,1764600733,15175.512296759996,180.96730922999996,50688.94020384001 2025-12-01,14:52:15.000,335,11097331,-795,0,1764600734,15175.539241999992,181.0096040100034,50688.93321672 2025-12-01,14:52:16.000,335,11097389,-795,0,1764600735,15175.505560450001,181.00255488000403,50688.98911368001 2025-12-01,14:52:17.000,335,11097385,-795,0,1764600736,15175.492087829996,181.0237022700021,50688.94719096 2025-12-01,14:52:18.000,335,11097294,-795,0,1764600737,15175.478615209991,181.08009531000425,50688.87033264001 2025-12-01,14:52:19.000,335,11097417,-795,0,1764600738,15175.458406279991,181.1082918300017,50688.9262296 2025-12-01,14:52:20.000,335,11097288,-795,0,1764600739,15175.451669969996,181.14353747999849,50688.93321672 2025-12-01,14:52:21.000,335,11097295,-795,0,1764600740,15175.417988419991,181.17878313000256,50688.93321672 2025-12-01,14:52:22.000,335,11097381,-795,0,1764600741,15175.391043179996,181.2210779099987,50688.82840992 2025-12-01,14:52:23.000,335,11097290,-795,0,1764600742,15175.391043179996,181.28452008000022,50688.84238416001 2025-12-01,14:52:24.000,335,11097370,-795,0,1764600743,15175.42472473,181.3550113800011,50688.90526824 2025-12-01,14:52:25.000,335,11097331,-795,0,1764600744,15175.377570559991,181.3197657300043,50688.898281120004 2025-12-01,14:52:26.000,335,11097293,-795,0,1764600745,15175.38430687,181.39025702999788,50688.919242480006 2025-12-01,14:52:27.000,335,11097369,-795,0,1764600746,15175.350625319996,181.4536991999994,50688.89129400001 2025-12-01,14:52:28.000,335,11097288,-795,0,1764600747,15175.36409794,181.52419050000026,50688.898281120004 2025-12-01,14:52:29.000,335,11097313,-715,0,1764600748,15175.36409794,181.50304311000218,50688.82840992 2025-12-01,14:52:30.000,335,11097350,-795,0,1764600749,15175.32368008,181.58763267000177,50688.90526824 2025-12-01,14:52:31.000,335,11097430,-795,0,1764600750,15175.289998529996,181.68632049000007,50688.9262296 2025-12-01,14:52:32.000,335,11097369,-795,0,1764600751,15175.310207459996,181.7004187499988,50688.919242480006 2025-12-01,14:52:33.000,335,11097429,-795,0,1764600752,15175.310207459996,181.79205743999773,50688.87731976 2025-12-01,14:52:34.000,335,11097403,-715,0,1764600753,15175.29673483999,181.86959786999796,50688.98212656 2025-12-01,14:52:35.000,335,11097361,-795,0,1764600754,15175.22263543,181.86959786999796,50688.95417808 2025-12-01,14:52:36.000,335,11097326,-795,0,1764600755,15175.23610804999,181.9118926500014,50688.98212656 2025-12-01,14:52:37.000,335,11097344,-795,0,1764600756,15175.24284436,182.01762959999905,50688.96116520001 2025-12-01,14:52:38.000,335,11097344,-795,0,1764600757,15175.18221757,182.05287525000313,50689.02404928 2025-12-01,14:52:39.000,335,11097389,-795,0,1764600758,15175.15527232999,182.04582612000377,50689.01007504001 2025-12-01,14:52:40.000,335,11097387,-795,0,1764600759,15175.13506339999,182.05287525000313,50689.03802352001 2025-12-01,14:52:41.000,335,11097394,-795,0,1764600760,15175.11485446999,182.123366550004,50688.9961008 2025-12-01,14:52:42.000,335,11097309,-795,0,1764600761,15175.12159078,182.20090698000422,50688.97513944 2025-12-01,14:52:43.000,335,11097328,-795,0,1764600762,15175.128327089995,182.20090698000422,50688.95417808 2025-12-01,14:52:44.000,335,11097305,-795,0,1764600763,15175.168744949995,182.2854965400038,50688.93321672 2025-12-01,14:52:45.000,335,11097315,-715,0,1764600764,15175.18221757,182.30664393000188,50688.968152320005 2025-12-01,14:52:46.000,335,11097312,-635,0,1764600765,15175.168744949995,182.29254567000316,50688.9262296 2025-12-01,14:52:47.000,335,11097396,-795,0,1764600766,15175.21589911999,182.23615263000102,50688.89129400001 2025-12-01,14:52:48.000,335,11097378,-795,0,1764600767,15175.289998529996,182.29254567000316,50688.97513944 2025-12-01,14:52:49.000,335,11097363,-795,0,1764600768,15175.32368008,182.30664393000188,50688.98212656 2025-12-01,14:52:50.000,335,11097407,-795,0,1764600769,15175.34388901,182.2854965400038,50688.93321672 2025-12-01,14:52:51.000,335,11097333,-795,0,1764600770,15175.377570559991,182.27844741000445,50688.898281120004 2025-12-01,14:52:52.000,335,11097315,-795,0,1764600771,15175.417988419991,182.34188957999868,50688.968152320005 2025-12-01,14:52:53.000,335,11097361,-795,0,1764600772,15175.498824139991,182.34893870999804,50688.91225536001 2025-12-01,14:52:54.000,335,11097375,-755,0,1764600773,15175.512296759996,182.31369306000124,50688.94020384001 2025-12-01,14:52:55.000,335,11097304,-795,0,1764600774,15175.539241999992,182.34893870999804,50688.83539704 2025-12-01,14:52:56.000,335,11097357,-795,0,1764600775,15175.593132479997,182.36303697000403,50688.9262296 2025-12-01,14:52:57.000,335,11097377,-795,0,1764600776,15175.593132479997,182.39123349000147,50688.93321672 2025-12-01,14:52:58.000,335,11097367,-795,0,1764600777,15175.613341409997,182.4335282700049,50688.87731976 2025-12-01,14:52:59.000,335,11097323,-795,0,1764600778,15175.680704509992,182.3841843600021,50688.87731976 2025-12-01,14:53:00.000,335,11097339,-795,0,1764600779,15175.647022960002,182.4194300099989,50688.898281120004 2025-12-01,14:53:01.000,335,11097315,-795,0,1764600780,15175.694177129997,182.44762653000362,50688.86334552001 2025-12-01,14:53:02.000,335,11097333,-795,0,1764600781,15175.700913439992,182.4828721800004,50688.88430688 2025-12-01,14:53:03.000,335,11097369,-795,0,1764600782,15175.653759269997,182.49697043999913,50688.87033264001 2025-12-01,14:53:04.000,335,11097396,-795,0,1764600783,15175.640286649992,182.5040195699985,50688.87731976 2025-12-01,14:53:05.000,335,11097340,-795,0,1764600784,15175.606605100002,182.4828721800004,50688.87033264001 2025-12-01,14:53:06.000,335,11097395,-795,0,1764600785,15175.613341409997,182.5322160900032,50688.88430688 2025-12-01,14:53:07.000,335,11097284,-795,0,1764600786,15175.559450929992,182.53926522000256,50688.849371280005 2025-12-01,14:53:08.000,335,11097412,-795,0,1764600787,15175.498824139991,182.4687739200017,50688.89129400001 2025-12-01,14:53:09.000,335,11097411,-795,0,1764600788,15175.458406279991,182.4828721800004,50688.91225536001 2025-12-01,14:53:10.000,335,11097341,-795,0,1764600789,15175.465142590001,182.5040195699985,50688.88430688 2025-12-01,14:53:11.000,335,11097288,-795,0,1764600790,15175.478615209991,182.5040195699985,50688.9262296 2025-12-01,14:53:12.000,335,11097394,-795,0,1764600791,15175.417988419991,182.47582305000105,50688.9961008 2025-12-01,14:53:13.000,335,11097431,-795,0,1764600792,15175.458406279991,182.49697043999913,50688.90526824 2025-12-01,14:53:14.000,335,11097266,-795,0,1764600793,15175.417988419991,182.48992130999977,50688.9262296 2025-12-01,14:53:15.000,335,11097300,-795,0,1764600794,15175.4045158,182.58860912999808,50688.88430688 2025-12-01,14:53:16.000,335,11097331,-795,0,1764600795,15175.391043179996,182.6309039100015,50688.88430688 2025-12-01,14:53:17.000,335,11097275,-795,0,1764600796,15175.411252109996,182.64500217000023,50688.98212656 2025-12-01,14:53:18.000,335,11097325,-795,0,1764600797,15175.42472473,182.57451086999936,50688.919242480006 2025-12-01,14:53:19.000,335,11097351,-795,0,1764600798,15175.397779489991,182.70139521000237,50689.02404928 2025-12-01,14:53:20.000,335,11097266,-795,0,1764600799,15175.417988419991,182.63795304000087,50689.086933360006 2025-12-01,14:53:21.000,335,11097330,-795,0,1764600800,15175.465142590001,182.62385478000215,50689.05898488001 2025-12-01,14:53:22.000,335,11097353,-795,0,1764600801,15175.465142590001,182.58155999999872,50689.05199776 2025-12-01,14:53:23.000,335,11097387,-795,0,1764600802,15175.33715269999,182.60270739000407,50689.00308792 2025-12-01,14:53:24.000,335,11097376,-795,0,1764600803,15175.357361629991,182.6168056500028,50688.94020384001 2025-12-01,14:53:25.000,335,11097287,-795,0,1764600804,15175.310207459996,182.56041261000064,50688.95417808 2025-12-01,14:53:26.000,335,11097361,-795,0,1764600805,15175.357361629991,182.56746174,50688.96116520001 2025-12-01,14:53:27.000,335,11097273,-715,0,1764600806,15175.38430687,182.55336348000128,50689.04501064 2025-12-01,14:53:28.000,335,11097287,-795,0,1764600807,15175.33715269999,182.51106869999785,50689.086933360006 2025-12-01,14:53:29.000,335,11097328,-795,0,1764600808,15175.33715269999,182.49697043999913,50689.07295912 2025-12-01,14:53:30.000,335,11097343,-795,0,1764600809,15175.28326222,182.55336348000128,50689.017062160005 2025-12-01,14:53:31.000,335,11097337,-795,0,1764600810,15175.28326222,182.51811783000448,50689.12186896 2025-12-01,14:53:32.000,335,11097363,-795,0,1764600811,15175.21589911999,182.5040195699985,50689.10789472001 2025-12-01,14:53:33.000,335,11097347,-795,0,1764600812,15175.19569018999,182.58860912999808,50689.09392048 2025-12-01,14:53:34.000,335,11097370,-795,0,1764600813,15175.13506339999,182.52516696000384,50689.10789472001 2025-12-01,14:53:35.000,335,11097309,-795,0,1764600814,15175.10138185,182.5040195699985,50689.03103640001 2025-12-01,14:53:36.000,335,11097302,-795,0,1764600815,15175.14179971,182.52516696000384,50689.09392048 2025-12-01,14:53:37.000,335,11097357,-795,0,1764600816,15175.12159078,182.55336348000128,50689.04501064 2025-12-01,14:53:38.000,335,11097327,-795,0,1764600817,15175.08117292,182.56041261000064,50689.05199776 2025-12-01,14:53:39.000,335,11097312,-795,0,1764600818,15175.11485446999,182.5322160900032,50689.065972000004 2025-12-01,14:53:40.000,335,11097298,-795,0,1764600819,15175.09464553999,182.54631435000192,50689.09392048 2025-12-01,14:53:41.000,335,11097327,-795,0,1764600820,15175.09464553999,182.56746174,50689.065972000004 2025-12-01,14:53:42.000,335,11097268,-795,0,1764600821,15175.087909229995,182.6168056500028,50689.03103640001 2025-12-01,14:53:43.000,335,11097327,-795,0,1764600822,15175.087909229995,182.6168056500028,50689.07295912 2025-12-01,14:53:44.000,335,11097384,-795,0,1764600823,15175.07443660999,182.63795304000087,50689.07994624001 2025-12-01,14:53:45.000,335,11097314,-795,0,1764600824,15175.05422767999,182.62385478000215,50689.09392048 2025-12-01,14:53:46.000,335,11097337,-795,0,1764600825,15175.067700299995,182.6309039100015,50689.05898488001 2025-12-01,14:53:47.000,335,11097380,-795,0,1764600826,15175.067700299995,182.58860912999808,50689.03802352001 2025-12-01,14:53:48.000,335,11097351,-795,0,1764600827,15175.047491369995,182.60270739000407,50689.065972000004 2025-12-01,14:53:49.000,335,11097325,-795,0,1764600828,15175.027282439994,182.56041261000064,50689.15680456001 2025-12-01,14:53:50.000,335,11097337,-795,0,1764600829,15175.04075506,182.62385478000215,50689.12186896 2025-12-01,14:53:51.000,335,11097380,-795,0,1764600830,15175.08117292,182.6168056500028,50689.14283032 2025-12-01,14:53:52.000,335,11097298,-795,0,1764600831,15175.06096399,182.63795304000087,50689.19872728001 2025-12-01,14:53:53.000,335,11097275,-715,0,1764600832,15175.10138185,182.6661495599983,50689.135843200005 2025-12-01,14:53:54.000,335,11097322,-795,0,1764600833,15175.128327089995,182.70139521000237,50689.1707788 2025-12-01,14:53:55.000,335,11097328,-795,0,1764600834,15175.09464553999,182.80713216000004,50689.1707788 2025-12-01,14:53:56.000,335,11097311,-795,0,1764600835,15175.067700299995,182.79303390000132,50689.19174016 2025-12-01,14:53:57.000,335,11097362,-795,0,1764600836,15175.10138185,182.90581997999834,50689.065972000004 2025-12-01,14:53:58.000,335,11097325,-795,0,1764600837,15175.13506339999,182.91991824000434,50689.12885608001 2025-12-01,14:53:59.000,335,11097338,-795,0,1764600838,15175.08117292,183.01155693000328,50689.017062160005 2025-12-01,14:54:00.000,335,11097346,-795,0,1764600839,15175.09464553999,183.01860606000264,50689.086933360006 2025-12-01,14:54:01.000,335,11097380,-795,0,1764600840,15175.05422767999,183.01860606000264,50689.07295912 2025-12-01,14:54:02.000,335,11097326,-795,0,1764600841,15175.05422767999,183.01860606000264,50689.03802352001 2025-12-01,14:54:03.000,335,11097334,-795,0,1764600842,15174.986864579994,183.11024475000158,50689.05898488001 2025-12-01,14:54:04.000,335,11097344,-795,0,1764600843,15174.966655649994,183.06794996999815,50689.05898488001 2025-12-01,14:54:05.000,335,11097374,-795,0,1764600844,15174.906028859994,183.06794996999815,50689.03103640001 2025-12-01,14:54:06.000,335,11097365,-795,0,1764600845,15174.91276516999,183.0890973600035,50688.98212656 2025-12-01,14:54:07.000,335,11097311,-795,0,1764600846,15174.885819929994,183.04680258000008,50689.086933360006 2025-12-01,14:54:08.000,335,11097325,-795,0,1764600847,15174.865610999994,183.03270432000136,50689.14981744 2025-12-01,14:54:09.000,335,11097354,-795,0,1764600848,15174.852138379989,183.0749991000048,50689.065972000004 2025-12-01,14:54:10.000,335,11097268,-795,0,1764600849,15174.879083619999,183.025655190002,50689.15680456001 2025-12-01,14:54:11.000,335,11097361,-795,0,1764600850,15174.872347309989,182.99745867000456,50689.1009076 2025-12-01,14:54:12.000,335,11097321,-795,0,1764600851,15174.879083619999,182.98336040999857,50689.05898488001 2025-12-01,14:54:13.000,335,11097341,-795,0,1764600852,15174.919501479999,182.99040953999793,50689.11488184 2025-12-01,14:54:14.000,335,11097420,-795,0,1764600853,15174.959919339999,182.9763112799992,50689.01007504001 2025-12-01,14:54:15.000,335,11097350,-795,0,1764600854,15175.03401874999,182.99040953999793,50689.05199776 2025-12-01,14:54:16.000,335,11097396,-795,0,1764600855,15175.08117292,182.94811476000177,50689.12186896 2025-12-01,14:54:17.000,335,11097252,-635,0,1764600856,15175.08117292,182.9622130200005,50689.086933360006 2025-12-01,14:54:18.000,335,11097273,-755,0,1764600857,15175.148536019995,182.99745867000456,50689.12186896 2025-12-01,14:54:19.000,335,11097326,-755,0,1764600858,15175.148536019995,182.9763112799992,50689.065972000004 2025-12-01,14:54:20.000,335,11097249,-795,0,1764600859,15175.22263543,182.94811476000177,50689.12885608001 2025-12-01,14:54:21.000,335,11097287,-795,0,1764600860,15175.269789599995,182.9128691099977,50689.05199776 2025-12-01,14:54:22.000,335,11097407,-795,0,1764600861,15175.289998529996,182.9622130200005,50689.03103640001 2025-12-01,14:54:23.000,335,11097337,-795,0,1764600862,15175.330416389996,182.91991824000434,50688.98212656 2025-12-01,14:54:24.000,335,11097374,-795,0,1764600863,15175.38430687,182.93401650000305,50689.03802352001 2025-12-01,14:54:25.000,335,11097363,-795,0,1764600864,15175.42472473,182.9269673700037,50688.98212656 2025-12-01,14:54:26.000,335,11097441,-795,0,1764600865,15175.438197349991,182.89172171999962,50689.07994624001 2025-12-01,14:54:27.000,335,11097314,-795,0,1764600866,15175.471878899996,182.80713216000004,50688.98911368001 2025-12-01,14:54:28.000,335,11097321,-795,0,1764600867,15175.525769380001,182.80713216000004,50689.05199776 2025-12-01,14:54:29.000,335,11097337,-795,0,1764600868,15175.566187240001,182.7507391199979,50689.12186896 2025-12-01,14:54:30.000,335,11097321,-795,0,1764600869,15175.566187240001,182.70139521000237,50688.9961008 2025-12-01,14:54:31.000,335,11097387,-795,0,1764600870,15175.647022960002,182.65910042999894,50689.00308792 2025-12-01,14:54:32.000,335,11097324,-795,0,1764600871,15175.653759269997,182.6309039100015,50688.93321672 2025-12-01,14:54:33.000,335,11097314,-795,0,1764600872,15175.667231890002,182.62385478000215,50689.01007504001 2025-12-01,14:54:34.000,335,11097376,-795,0,1764600873,15175.700913439992,182.54631435000192,50688.98911368001 2025-12-01,14:54:35.000,335,11097290,-795,0,1764600874,15175.700913439992,182.5322160900032,50689.03802352001 2025-12-01,14:54:36.000,335,11097330,-795,0,1764600875,15175.734594989997,182.4053317500002,50689.04501064 2025-12-01,14:54:37.000,335,11097369,-795,0,1764600876,15175.768276540002,182.37713523000275,50689.02404928 2025-12-01,14:54:38.000,335,11097319,-795,0,1764600877,15175.748067610002,182.32779131999996,50689.02404928 2025-12-01,14:54:39.000,335,11097367,-795,0,1764600878,15175.741331299992,182.29959480000252,50688.9961008 2025-12-01,14:54:40.000,335,11097353,-795,0,1764600879,15175.714386059997,182.21500524000294,50688.96116520001 2025-12-01,14:54:41.000,335,11097351,-795,0,1764600880,15175.727858680002,182.20090698000422,50689.01007504001 2025-12-01,14:54:42.000,335,11097402,-795,0,1764600881,15175.714386059997,182.14451394000207,50688.95417808 2025-12-01,14:54:43.000,335,11097381,-795,0,1764600882,15175.761540229993,182.17975958999887,50688.98212656 2025-12-01,14:54:44.000,335,11097348,-795,0,1764600883,15175.700913439992,182.15156307000143,50689.086933360006 2025-12-01,14:54:45.000,335,11097364,-795,0,1764600884,15175.707649750002,182.21500524000294,50689.1009076 2025-12-01,14:54:46.000,335,11097331,-795,0,1764600885,15175.660495579992,182.2854965400038,50688.98911368001 2025-12-01,14:54:47.000,335,11097366,-795,0,1764600886,15175.667231890002,182.29959480000252,50688.95417808 2025-12-01,14:54:48.000,335,11097392,-755,0,1764600887,15175.647022960002,182.34188957999868,50689.05898488001 2025-12-01,14:54:49.000,335,11097387,-795,0,1764600888,15175.660495579992,182.34893870999804,50689.03802352001 2025-12-01,14:54:50.000,335,11097409,-795,0,1764600889,15175.620077719992,182.39828262000083,50689.02404928 2025-12-01,14:54:51.000,335,11097269,-795,0,1764600890,15175.613341409997,182.42647913999826,50689.03802352001 2025-12-01,14:54:52.000,335,11097287,-795,0,1764600891,15175.566187240001,182.47582305000105,50689.04501064 2025-12-01,14:54:53.000,335,11097328,-795,0,1764600892,15175.593132479997,182.51106869999785,50689.01007504001 2025-12-01,14:54:54.000,335,11097346,-795,0,1764600893,15175.539241999992,182.52516696000384,50688.98212656 2025-12-01,14:54:55.000,335,11097324,-795,0,1764600894,15175.552714619997,182.58860912999808,50689.02404928 2025-12-01,14:54:56.000,335,11097435,-795,0,1764600895,15175.465142590001,182.5322160900032,50688.98911368001 2025-12-01,14:54:57.000,335,11097256,-795,0,1764600896,15175.438197349991,182.4335282700049,50688.98212656 2025-12-01,14:54:58.000,335,11097392,-795,0,1764600897,15175.471878899996,182.39828262000083,50689.03103640001 2025-12-01,14:54:59.000,335,11097401,-795,0,1764600898,15175.36409794,182.34188957999868,50688.93321672 2025-12-01,14:55:00.000,335,11097345,-795,0,1764600899,15175.38430687,182.34893870999804,50689.01007504001 2025-12-01,14:55:01.000,335,11097373,-795,0,1764600900,15175.34388901,182.31369306000124,50689.00308792 2025-12-01,14:55:02.000,335,11097388,-795,0,1764600901,15175.377570559991,182.25025088999973,50689.00308792 2025-12-01,14:55:03.000,335,11097361,-795,0,1764600902,15175.411252109996,182.2854965400038,50689.04501064 2025-12-01,14:55:04.000,335,11097320,-795,0,1764600903,15175.411252109996,182.2713982799978,50689.017062160005 2025-12-01,14:55:05.000,335,11097375,-795,0,1764600904,15175.438197349991,182.26434914999845,50688.968152320005 2025-12-01,14:55:06.000,335,11097301,-795,0,1764600905,15175.478615209991,182.23615263000102,50689.05898488001 2025-12-01,14:55:07.000,335,11097340,-795,0,1764600906,15175.519033069992,182.23615263000102,50689.01007504001 2025-12-01,14:55:08.000,335,11097394,-795,0,1764600907,15175.606605100002,182.22910350000166,50688.98212656 2025-12-01,14:55:09.000,335,11097391,-795,0,1764600908,15175.613341409997,182.19385785000486,50689.10789472001 2025-12-01,14:55:10.000,335,11097357,-795,0,1764600909,15175.626814030002,182.29254567000316,50689.05898488001 2025-12-01,14:55:11.000,335,11097334,-795,0,1764600910,15175.673968199997,182.2713982799978,50689.03103640001 2025-12-01,14:55:12.000,335,11097328,-795,0,1764600911,15175.700913439992,182.26434914999845,50688.9961008 2025-12-01,14:55:13.000,335,11097388,-795,0,1764600912,15175.714386059997,182.2854965400038,50688.97513944 2025-12-01,14:55:14.000,335,11097357,-795,0,1764600913,15175.707649750002,182.27844741000445,50689.02404928 2025-12-01,14:55:15.000,335,11097369,-795,0,1764600914,15175.714386059997,182.29254567000316,50689.017062160005 2025-12-01,14:55:16.000,335,11097376,-795,0,1764600915,15175.768276540002,182.34188957999868,50689.05199776 2025-12-01,14:55:17.000,335,11097309,-795,0,1764600916,15175.835639639998,182.34893870999804,50688.98911368001 2025-12-01,14:55:18.000,335,11097416,-795,0,1764600917,15175.788485470002,182.39828262000083,50689.03802352001 2025-12-01,14:55:19.000,335,11097369,-795,0,1764600918,15175.801958089993,182.37713523000275,50689.07295912 2025-12-01,14:55:20.000,335,11097298,-795,0,1764600919,15175.801958089993,182.4053317500002,50689.1009076 2025-12-01,14:55:21.000,335,11097349,-795,0,1764600920,15175.822167019993,182.36303697000403,50689.07295912 2025-12-01,14:55:22.000,335,11097298,-795,0,1764600921,15175.761540229993,182.3207421900006,50689.07295912 2025-12-01,14:55:23.000,335,11097323,-795,0,1764600922,15175.768276540002,182.29254567000316,50689.04501064 2025-12-01,14:55:24.000,335,11097269,-795,0,1764600923,15175.673968199997,182.31369306000124,50689.11488184 2025-12-01,14:55:25.000,335,11097419,-795,0,1764600924,15175.626814030002,182.22910350000166,50689.086933360006 2025-12-01,14:55:26.000,335,11097349,-795,0,1764600925,15175.613341409997,182.1727104599995,50689.09392048 2025-12-01,14:55:27.000,335,11097385,-755,0,1764600926,15175.566187240001,182.17975958999887,50689.086933360006 2025-12-01,14:55:28.000,335,11097377,-795,0,1764600927,15175.545978310001,182.1374648100027,50689.065972000004 2025-12-01,14:55:29.000,335,11097324,-795,0,1764600928,15175.566187240001,182.109268289998,50689.03802352001 2025-12-01,14:55:30.000,335,11097348,-795,0,1764600929,15175.599868789992,182.0246787299984,50689.07295912 2025-12-01,14:55:31.000,335,11097338,-795,0,1764600930,15175.647022960002,182.03172785999777,50689.065972000004 2025-12-01,14:55:32.000,335,11097335,-795,0,1764600931,15175.694177129997,181.98238395000226,50689.03802352001 2025-12-01,14:55:33.000,335,11097314,-795,0,1764600932,15175.727858680002,182.08107177000056,50689.00308792 2025-12-01,14:55:34.000,335,11097404,-795,0,1764600933,15175.801958089993,182.0105804699997,50689.02404928 2025-12-01,14:55:35.000,335,11097362,-795,0,1764600934,15175.808694400002,182.04582612000377,50689.03802352001 2025-12-01,14:55:36.000,335,11097296,-795,0,1764600935,15175.916475359998,182.0105804699997,50688.919242480006 2025-12-01,14:55:37.000,335,11097339,-795,0,1764600936,15175.970365839989,182.01762959999905,50688.96116520001 2025-12-01,14:55:38.000,335,11097314,-795,0,1764600937,15175.970365839989,182.0387769900044,50688.95417808 2025-12-01,14:55:39.000,335,11097322,-795,0,1764600938,15175.943420599993,182.05287525000313,50688.96116520001 2025-12-01,14:55:40.000,335,11097381,-795,0,1764600939,15175.950156909988,182.04582612000377,50688.898281120004 2025-12-01,14:55:41.000,335,11097306,-795,0,1764600940,15175.977102149998,182.05992438000249,50688.91225536001 2025-12-01,14:55:42.000,335,11097279,-795,0,1764600941,15176.044465249994,182.09517002999928,50688.94020384001 2025-12-01,14:55:43.000,335,11097341,-795,0,1764600942,15176.030992629989,182.14451394000207,50688.95417808 2025-12-01,14:55:44.000,335,11097316,-795,0,1764600943,15176.004047389994,182.15156307000143,50688.98212656 2025-12-01,14:55:45.000,335,11097351,-795,0,1764600944,15175.983838459993,182.09517002999928,50688.98212656 2025-12-01,14:55:46.000,335,11097365,-795,0,1764600945,15176.010783699989,182.05992438000249,50688.89129400001 2025-12-01,14:55:47.000,335,11097397,-795,0,1764600946,15175.923211669993,182.08107177000056,50688.94719096 2025-12-01,14:55:48.000,335,11097300,-555,0,1764600947,15175.929947979988,182.10221915999864,50688.96116520001 2025-12-01,14:55:49.000,335,11097295,-795,0,1764600948,15175.889530119988,182.0740226400012,50688.94719096 2025-12-01,14:55:50.000,335,11097280,-795,0,1764600949,15175.862584879993,182.06697351000184,50688.88430688 2025-12-01,14:55:51.000,335,11097314,-795,0,1764600950,15175.835639639998,181.99648221000098,50688.898281120004 2025-12-01,14:55:52.000,335,11097344,-795,0,1764600951,15175.855848569998,181.9118926500014,50688.96116520001 2025-12-01,14:55:53.000,335,11097276,-795,0,1764600952,15175.808694400002,181.94008916999883,50689.017062160005 2025-12-01,14:55:54.000,335,11097282,-795,0,1764600953,15175.754803919997,181.96828569000354,50689.00308792 2025-12-01,14:55:55.000,335,11097470,-795,0,1764600954,15175.700913439992,181.94008916999883,50689.02404928 2025-12-01,14:55:56.000,335,11097470,-795,0,1764600955,15175.660495579992,181.8766470000046,50688.968152320005 2025-12-01,14:55:57.000,335,11097279,-795,0,1764600956,15175.572923549997,181.84845047999988,50688.9961008 2025-12-01,14:55:58.000,335,11097378,-795,0,1764600957,15175.667231890002,181.84845047999988,50688.98911368001 2025-12-01,14:55:59.000,335,11097345,-795,0,1764600958,15175.579659859992,181.79205743999773,50688.9262296 2025-12-01,14:56:00.000,335,11097362,-795,0,1764600959,15175.539241999992,181.75681179000094,50689.017062160005 2025-12-01,14:56:01.000,335,11097325,-795,0,1764600960,15175.626814030002,181.79205743999773,50688.97513944 2025-12-01,14:56:02.000,335,11097366,-755,0,1764600961,15175.647022960002,181.79205743999773,50688.98911368001 2025-12-01,14:56:03.000,335,11097359,-795,0,1764600962,15175.667231890002,181.8132048300031,50688.94719096 2025-12-01,14:56:04.000,335,11097420,-795,0,1764600963,15175.667231890002,181.84845047999988,50688.968152320005 2025-12-01,14:56:05.000,335,11097284,-795,0,1764600964,15175.687440820002,181.84845047999988,50688.98212656 2025-12-01,14:56:06.000,335,11097276,-795,0,1764600965,15175.775012849997,181.86959786999796,50689.017062160005 2025-12-01,14:56:07.000,335,11097289,-795,0,1764600966,15175.788485470002,181.9259909100001,50688.97513944 2025-12-01,14:56:08.000,335,11097342,-795,0,1764600967,15175.788485470002,181.98238395000226,50688.97513944 2025-12-01,14:56:09.000,335,11097341,-795,0,1764600968,15175.781749159993,182.0105804699997,50688.968152320005 2025-12-01,14:56:10.000,335,11097240,-795,0,1764600969,15175.795221779998,182.0387769900044,50689.03103640001 2025-12-01,14:56:11.000,335,11097397,-795,0,1764600970,15175.862584879993,182.08107177000056,50689.02404928 2025-12-01,14:56:12.000,335,11097338,-795,0,1764600971,15175.862584879993,182.15156307000143,50688.95417808 2025-12-01,14:56:13.000,335,11097325,-795,0,1764600972,15175.855848569998,182.21500524000294,50688.93321672 2025-12-01,14:56:14.000,335,11097446,-795,0,1764600973,15175.835639639998,182.22910350000166,50688.9961008 2025-12-01,14:56:15.000,335,11097447,-795,0,1764600974,15175.795221779998,182.21500524000294,50688.94020384001 2025-12-01,14:56:16.000,335,11097395,-795,0,1764600975,15175.754803919997,182.21500524000294,50688.9262296 2025-12-01,14:56:17.000,335,11097343,-795,0,1764600976,15175.761540229993,182.24320176000037,50688.98911368001 2025-12-01,14:56:18.000,335,11097409,-795,0,1764600977,15175.734594989997,182.23615263000102,50689.03802352001 2025-12-01,14:56:19.000,335,11097374,-755,0,1764600978,15175.700913439992,182.14451394000207,50689.00308792 2025-12-01,14:56:20.000,335,11097355,-795,0,1764600979,15175.673968199997,182.15156307000143,50688.98911368001 2025-12-01,14:56:21.000,335,11097355,-795,0,1764600980,15175.673968199997,182.09517002999928,50688.968152320005 2025-12-01,14:56:22.000,335,11097302,-795,0,1764600981,15175.700913439992,182.13041568000335,50688.94020384001 2025-12-01,14:56:23.000,335,11097349,-795,0,1764600982,15175.714386059997,182.13041568000335,50688.94020384001 2025-12-01,14:56:24.000,335,11097261,-795,0,1764600983,15175.680704509992,182.123366550004,50688.97513944 2025-12-01,14:56:25.000,335,11097334,-795,0,1764600984,15175.700913439992,182.109268289998,50688.96116520001 2025-12-01,14:56:26.000,335,11097379,-795,0,1764600985,15175.680704509992,182.05992438000249,50688.97513944 2025-12-01,14:56:27.000,335,11097296,-795,0,1764600986,15175.687440820002,182.109268289998,50688.94020384001 2025-12-01,14:56:28.000,335,11097357,-795,0,1764600987,15175.707649750002,182.08812089999992,50688.898281120004 2025-12-01,14:56:29.000,335,11097360,-795,0,1764600988,15175.768276540002,182.05287525000313,50688.9262296 2025-12-01,14:56:30.000,335,11097370,-755,0,1764600989,15175.795221779998,182.04582612000377,50688.95417808 2025-12-01,14:56:31.000,335,11097298,-795,0,1764600990,15175.808694400002,182.05992438000249,50688.88430688 2025-12-01,14:56:32.000,335,11097328,-795,0,1764600991,15175.855848569998,182.03172785999777,50688.83539704 2025-12-01,14:56:33.000,335,11097429,-795,0,1764600992,15175.929947979988,182.0105804699997,50688.89129400001 2025-12-01,14:56:34.000,335,11097345,-795,0,1764600993,15175.923211669993,182.0246787299984,50688.95417808 2025-12-01,14:56:35.000,335,11097383,-755,0,1764600994,15176.010783699989,182.00353134000034,50688.93321672 2025-12-01,14:56:36.000,335,11097408,-795,0,1764600995,15176.064674179994,181.93304003999947,50688.849371280005 2025-12-01,14:56:37.000,335,11097307,-795,0,1764600996,15176.15224620999,181.9471382999982,50688.98212656 2025-12-01,14:56:38.000,335,11097393,-795,0,1764600997,15176.19266406999,181.94008916999883,50688.96116520001 2025-12-01,14:56:39.000,335,11097339,-795,0,1764600998,15176.21287299999,181.89779439000267,50688.95417808 2025-12-01,14:56:40.000,335,11097399,-795,0,1764600999,15176.266763479995,181.88369613000395,50688.87033264001 2025-12-01,14:56:41.000,335,11097423,-795,0,1764601000,15176.286972409995,181.84140135000052,50688.95417808 2025-12-01,14:56:42.000,335,11097368,-795,0,1764601001,15176.35433550999,181.84845047999988,50688.93321672 2025-12-01,14:56:43.000,335,11097375,-795,0,1764601002,15176.32065396,181.84140135000052,50688.98212656 2025-12-01,14:56:44.000,335,11097306,-795,0,1764601003,15176.367808129995,181.79910657000437,50689.017062160005 2025-12-01,14:56:45.000,335,11097385,-675,0,1764601004,15176.34086289,181.70746787999815,50688.87033264001 2025-12-01,14:56:46.000,335,11097358,-715,0,1764601005,15176.37454443999,181.71451701000478,50688.919242480006 2025-12-01,14:56:47.000,335,11097340,-795,0,1764601006,15176.30044503,181.7004187499988,50688.88430688 2025-12-01,14:56:48.000,335,11097410,-795,0,1764601007,15176.30044503,181.65812397000263,50688.79347432001 2025-12-01,14:56:49.000,335,11097320,-795,0,1764601008,15176.266763479995,181.59468180000113,50688.84238416001 2025-12-01,14:56:50.000,335,11097350,-795,0,1764601009,15176.266763479995,181.5523870199977,50688.800461440005 2025-12-01,14:56:51.000,335,11097359,-795,0,1764601010,15176.226345619994,181.5523870199977,50688.800461440005 2025-12-01,14:56:52.000,335,11097261,-795,0,1764601011,15176.179191449999,181.49599398000282,50688.77950008 2025-12-01,14:56:53.000,335,11097326,-795,0,1764601012,15176.23981824,181.48894485000346,50688.81443568 2025-12-01,14:56:54.000,335,11097344,-795,0,1764601013,15176.29370871999,181.4677974599981,50688.8563584 2025-12-01,14:56:55.000,335,11097331,-795,0,1764601014,15176.2802361,181.4818957200041,50688.91225536001 2025-12-01,14:56:56.000,335,11097310,-795,0,1764601015,15176.29370871999,181.48894485000346,50688.79347432001 2025-12-01,14:56:57.000,335,11097276,-795,0,1764601016,15176.29370871999,181.51009224000154,50688.86334552001 2025-12-01,14:56:58.000,335,11097362,-795,0,1764601017,15176.347599199995,181.53828875999898,50688.90526824 2025-12-01,14:56:59.000,335,11097312,-795,0,1764601018,15176.36107182,181.55943615000433,50688.8563584 2025-12-01,14:57:00.000,335,11097352,-795,0,1764601019,15176.36107182,181.51009224000154,50688.8563584 2025-12-01,14:57:01.000,335,11097336,-795,0,1764601020,15176.37454443999,181.51009224000154,50688.800461440005 2025-12-01,14:57:02.000,335,11097357,-795,0,1764601021,15176.36107182,181.5171413700009,50688.90526824 2025-12-01,14:57:03.000,335,11097366,-795,0,1764601022,15176.37454443999,181.6158291899992,50688.87731976 2025-12-01,14:57:04.000,335,11097323,-795,0,1764601023,15176.35433550999,181.5664852800037,50688.83539704 2025-12-01,14:57:05.000,335,11097250,-795,0,1764601024,15176.367808129995,181.59468180000113,50688.84238416001 2025-12-01,14:57:06.000,335,11097286,-795,0,1764601025,15176.36107182,181.6158291899992,50688.8563584 2025-12-01,14:57:07.000,335,11097358,-795,0,1764601026,15176.37454443999,181.64402571000392,50688.80744856 2025-12-01,14:57:08.000,335,11097314,-795,0,1764601027,15176.29370871999,181.68632049000007,50688.800461440005 2025-12-01,14:57:09.000,335,11097325,-795,0,1764601028,15176.36107182,181.69336961999943,50688.82142280001 2025-12-01,14:57:10.000,335,11097292,-795,0,1764601029,15176.36107182,181.7638609200003,50688.79347432001 2025-12-01,14:57:11.000,335,11097311,-795,0,1764601030,15176.307181339995,181.73566440000286,50688.77251296001 2025-12-01,14:57:12.000,335,11097314,-795,0,1764601031,15176.2802361,181.74976266000158,50688.84238416001 2025-12-01,14:57:13.000,335,11097383,-795,0,1764601032,15176.25329085999,181.79910657000437,50688.84238416001 2025-12-01,14:57:14.000,335,11097332,-795,0,1764601033,15176.23981824,181.80615570000373,50688.82840992 2025-12-01,14:57:15.000,335,11097335,-795,0,1764601034,15176.21960931,181.79910657000437,50688.8563584 2025-12-01,14:57:16.000,335,11097365,-795,0,1764601035,15176.165718829994,181.79205743999773,50688.800461440005 2025-12-01,14:57:17.000,335,11097352,-795,0,1764601036,15176.084883109994,181.74976266000158,50688.919242480006 2025-12-01,14:57:18.000,335,11097340,-795,0,1764601037,15176.165718829994,181.7286152700035,50688.968152320005 2025-12-01,14:57:19.000,335,11097316,-795,0,1764601038,15176.091619419989,181.7286152700035,50688.93321672 2025-12-01,14:57:20.000,335,11097370,-795,0,1764601039,15176.111828349989,181.70746787999815,50688.97513944 2025-12-01,14:57:21.000,335,11097333,-795,0,1764601040,15176.091619419989,181.69336961999943,50688.898281120004 2025-12-01,14:57:22.000,335,11097254,-795,0,1764601041,15176.098355729999,181.62992744999792,50688.9262296 2025-12-01,14:57:23.000,335,11097287,-795,0,1764601042,15176.105092039994,181.62992744999792,50688.90526824 2025-12-01,14:57:24.000,335,11097381,-795,0,1764601043,15176.13203727999,181.60173093000049,50688.94719096 2025-12-01,14:57:25.000,335,11097284,-795,0,1764601044,15176.118564659999,181.6158291899992,50688.97513944 2025-12-01,14:57:26.000,335,11097283,-795,0,1764601045,15176.179191449999,181.60173093000049,50688.88430688 2025-12-01,14:57:27.000,335,11097341,-795,0,1764601046,15176.165718829994,181.65812397000263,50688.93321672 2025-12-01,14:57:28.000,335,11097329,-795,0,1764601047,15176.23308192999,181.6158291899992,50689.00308792 2025-12-01,14:57:29.000,335,11097326,-795,0,1764601048,15176.21287299999,181.72156614000414,50688.94719096 2025-12-01,14:57:30.000,335,11097248,-795,0,1764601049,15176.246554549994,181.70746787999815,50688.90526824 2025-12-01,14:57:31.000,335,11097365,-795,0,1764601050,15176.226345619994,181.70746787999815,50688.87033264001 2025-12-01,14:57:32.000,335,11097417,-795,0,1764601051,15176.246554549994,181.79910657000437,50688.8563584 2025-12-01,14:57:33.000,335,11097311,-715,0,1764601052,15176.26002717,181.82025396000245,50688.89129400001 2025-12-01,14:57:34.000,335,11097252,-795,0,1764601053,15176.25329085999,181.88369613000395,50688.84238416001 2025-12-01,14:57:35.000,335,11097328,-795,0,1764601054,15176.21960931,181.96828569000354,50688.800461440005 2025-12-01,14:57:36.000,335,11097367,-795,0,1764601055,15176.19940038,181.99648221000098,50688.7864872 2025-12-01,14:57:37.000,335,11097402,-795,0,1764601056,15176.206136689994,181.99648221000098,50688.8563584 2025-12-01,14:57:38.000,335,11097285,-795,0,1764601057,15176.179191449999,182.0740226400012,50688.8563584 2025-12-01,14:57:39.000,335,11097323,-795,0,1764601058,15176.13203727999,182.05287525000313,50688.98911368001 2025-12-01,14:57:40.000,335,11097309,-795,0,1764601059,15176.158982519999,182.1374648100027,50688.919242480006 2025-12-01,14:57:41.000,335,11097364,-795,0,1764601060,15176.118564659999,182.11631742000463,50688.919242480006 2025-12-01,14:57:42.000,335,11097389,-795,0,1764601061,15176.084883109994,182.15156307000143,50688.898281120004 2025-12-01,14:57:43.000,335,11097306,-795,0,1764601062,15176.084883109994,182.17975958999887,50688.898281120004 2025-12-01,14:57:44.000,335,11097268,-795,0,1764601063,15176.111828349989,182.17975958999887,50688.898281120004 2025-12-01,14:57:45.000,335,11097312,-795,0,1764601064,15176.057937869999,182.20090698000422,50688.95417808 2025-12-01,14:57:46.000,335,11097340,-795,0,1764601065,15176.064674179994,182.13041568000335,50688.94020384001 2025-12-01,14:57:47.000,335,11097303,-795,0,1764601066,15175.997311079998,182.109268289998,50688.968152320005 2025-12-01,14:57:48.000,335,11097308,-795,0,1764601067,15176.024256319994,182.1374648100027,50688.968152320005 2025-12-01,14:57:49.000,335,11097288,-795,0,1764601068,15175.990574769989,182.1374648100027,50688.919242480006 2025-12-01,14:57:50.000,335,11097349,-795,0,1764601069,15175.983838459993,182.13041568000335,50688.97513944 2025-12-01,14:57:51.000,335,11097324,-795,0,1764601070,15176.024256319994,182.24320176000037,50688.97513944 2025-12-01,14:57:52.000,335,11097351,-795,0,1764601071,15176.051201559989,182.25025088999973,50688.97513944 2025-12-01,14:57:53.000,335,11097390,-795,0,1764601072,15176.098355729999,182.22910350000166,50688.9262296 2025-12-01,14:57:54.000,335,11097281,-795,0,1764601073,15176.064674179994,182.3207421900006,50688.94020384001 2025-12-01,14:57:55.000,335,11097311,-795,0,1764601074,15176.078146799999,182.34188957999868,50688.919242480006 2025-12-01,14:57:56.000,335,11097284,-795,0,1764601075,15176.037728939998,182.3841843600021,50688.919242480006 2025-12-01,14:57:57.000,335,11097410,-795,0,1764601076,15176.024256319994,182.3700861000034,50688.919242480006 2025-12-01,14:57:58.000,335,11097261,-795,0,1764601077,15176.084883109994,182.42647913999826,50688.90526824 2025-12-01,14:57:59.000,335,11097213,-635,0,1764601078,15176.078146799999,182.39123349000147,50688.98911368001 2025-12-01,14:58:00.000,335,11097321,-795,0,1764601079,15176.165718829994,182.46172479000234,50689.03103640001 2025-12-01,14:58:01.000,335,11097303,-795,0,1764601080,15176.21287299999,182.51811783000448,50689.03103640001 2025-12-01,14:58:02.000,335,11097229,-795,0,1764601081,15176.138773589999,182.5040195699985,50688.9262296 2025-12-01,14:58:03.000,335,11097413,-795,0,1764601082,15176.098355729999,182.5040195699985,50688.94020384001 2025-12-01,14:58:04.000,335,11097271,-795,0,1764601083,15176.125300969994,182.52516696000384,50688.93321672 2025-12-01,14:58:05.000,335,11097319,-795,0,1764601084,15176.057937869999,182.5322160900032,50688.88430688 2025-12-01,14:58:06.000,335,11097289,-795,0,1764601085,15176.105092039994,182.52516696000384,50688.898281120004 2025-12-01,14:58:07.000,335,11097324,-795,0,1764601086,15176.105092039994,182.55336348000128,50688.88430688 2025-12-01,14:58:08.000,335,11097314,-795,0,1764601087,15176.091619419989,182.51811783000448,50688.95417808 2025-12-01,14:58:09.000,335,11097353,-795,0,1764601088,15176.057937869999,182.48992130999977,50688.95417808 2025-12-01,14:58:10.000,335,11097245,-795,0,1764601089,15175.997311079998,182.56746174,50688.89129400001 2025-12-01,14:58:11.000,335,11097450,-795,0,1764601090,15175.990574769989,182.54631435000192,50688.98911368001 2025-12-01,14:58:12.000,335,11097362,-795,0,1764601091,15175.970365839989,182.57451086999936,50688.84238416001 2025-12-01,14:58:13.000,335,11097270,-795,0,1764601092,15175.923211669993,182.62385478000215,50688.91225536001 2025-12-01,14:58:14.000,335,11097265,-795,0,1764601093,15175.977102149998,182.63795304000087,50688.90526824 2025-12-01,14:58:15.000,335,11097380,-795,0,1764601094,15175.916475359998,182.58155999999872,50688.96116520001 2025-12-01,14:58:16.000,335,11097283,-795,0,1764601095,15175.909739049988,182.60270739000407,50688.90526824 2025-12-01,14:58:17.000,335,11097365,-795,0,1764601096,15175.916475359998,182.62385478000215,50688.91225536001 2025-12-01,14:58:18.000,335,11097454,-795,0,1764601097,15175.936684289998,182.62385478000215,50688.84238416001 2025-12-01,14:58:19.000,335,11097392,-795,0,1764601098,15175.970365839989,182.65205129999958,50688.91225536001 2025-12-01,14:58:20.000,335,11097340,-795,0,1764601099,15175.936684289998,182.70139521000237,50688.898281120004 2025-12-01,14:58:21.000,335,11097303,-795,0,1764601100,15175.963629529993,182.73664085999917,50688.8563584 2025-12-01,14:58:22.000,335,11097325,-795,0,1764601101,15176.030992629989,182.77188651000324,50688.87731976 2025-12-01,14:58:23.000,335,11097396,-795,0,1764601102,15175.990574769989,182.7507391199979,50688.98911368001 2025-12-01,14:58:24.000,335,11097314,-795,0,1764601103,15176.057937869999,182.82123041999876,50688.91225536001 2025-12-01,14:58:25.000,335,11097336,-795,0,1764601104,15176.125300969994,182.85647607000283,50688.82142280001 2025-12-01,14:58:26.000,335,11097355,-795,0,1764601105,15176.078146799999,182.9128691099977,50688.89129400001 2025-12-01,14:58:27.000,335,11097373,-795,0,1764601106,15176.091619419989,182.91991824000434,50688.8563584 2025-12-01,14:58:28.000,335,11097345,-795,0,1764601107,15176.13203727999,182.9128691099977,50688.898281120004 2025-12-01,14:58:29.000,335,11097386,-795,0,1764601108,15176.13203727999,182.93401650000305,50688.94719096 2025-12-01,14:58:30.000,335,11097286,-795,0,1764601109,15176.19266406999,182.90581997999834,50688.8563584 2025-12-01,14:58:31.000,335,11097353,-795,0,1764601110,15176.21287299999,182.90581997999834,50688.83539704 2025-12-01,14:58:32.000,335,11097341,-715,0,1764601111,15176.21287299999,182.85647607000283,50688.84238416001 2025-12-01,14:58:33.000,335,11097336,-795,0,1764601112,15176.21960931,182.88467259000026,50688.86334552001 2025-12-01,14:58:34.000,335,11097358,-795,0,1764601113,15176.246554549994,182.88467259000026,50688.87033264001 2025-12-01,14:58:35.000,335,11097332,-795,0,1764601114,15176.266763479995,182.91991824000434,50688.75853872 2025-12-01,14:58:36.000,335,11097362,-795,0,1764601115,15176.23981824,182.8635252000022,50688.8563584 2025-12-01,14:58:37.000,335,11097277,-795,0,1764601116,15176.21960931,182.89172171999962,50688.87033264001 2025-12-01,14:58:38.000,335,11097299,-795,0,1764601117,15176.246554549994,182.8423778100041,50688.87033264001 2025-12-01,14:58:39.000,335,11097438,-795,0,1764601118,15176.246554549994,182.89877084999898,50688.919242480006 2025-12-01,14:58:40.000,335,11097293,-795,0,1764601119,15176.19266406999,182.88467259000026,50688.87033264001 2025-12-01,14:58:41.000,335,11097306,-795,0,1764601120,15176.226345619994,182.9269673700037,50688.87033264001 2025-12-01,14:58:42.000,335,11097382,-755,0,1764601121,15176.19266406999,182.95516389000113,50688.89129400001 2025-12-01,14:58:43.000,335,11097374,-795,0,1764601122,15176.13203727999,182.91991824000434,50688.90526824 2025-12-01,14:58:44.000,335,11097341,-795,0,1764601123,15176.17245513999,182.9269673700037,50688.88430688 2025-12-01,14:58:45.000,335,11097330,-795,0,1764601124,15176.15224620999,183.03975345000072,50688.84238416001 2025-12-01,14:58:46.000,335,11097338,-795,0,1764601125,15176.17245513999,183.0609008399988,50688.849371280005 2025-12-01,14:58:47.000,335,11097320,-795,0,1764601126,15176.13203727999,183.01155693000328,50688.82840992 2025-12-01,14:58:48.000,335,11097236,-795,0,1764601127,15176.078146799999,183.0890973600035,50688.87731976 2025-12-01,14:58:49.000,335,11097399,-795,0,1764601128,15176.078146799999,183.0890973600035,50688.91225536001 2025-12-01,14:58:50.000,335,11097311,-795,0,1764601129,15176.084883109994,183.18073605000245,50688.84238416001 2025-12-01,14:58:51.000,335,11097396,-795,0,1764601130,15176.044465249994,183.14549039999838,50688.9262296 2025-12-01,14:58:52.000,335,11097256,-795,0,1764601131,15176.004047389994,183.23007995999797,50688.919242480006 2025-12-01,14:58:53.000,335,11097402,-795,0,1764601132,15175.963629529993,183.2371290900046,50688.87033264001 2025-12-01,14:58:54.000,335,11097367,-795,0,1764601133,15175.909739049988,183.24417822000396,50688.90526824 2025-12-01,14:58:55.000,335,11097371,-795,0,1764601134,15175.929947979988,183.25827648000268,50688.89129400001 2025-12-01,14:58:56.000,335,11097398,-795,0,1764601135,15175.896266429998,183.25122735000332,50689.00308792 2025-12-01,14:58:57.000,335,11097307,-795,0,1764601136,15175.855848569998,183.26532561000204,50688.89129400001 2025-12-01,14:58:58.000,335,11097392,-795,0,1764601137,15175.822167019993,183.25122735000332,50688.98911368001 2025-12-01,14:58:59.000,335,11097373,-755,0,1764601138,15175.855848569998,183.3076203899982,50688.95417808 2025-12-01,14:59:00.000,335,11097388,-795,0,1764601139,15175.855848569998,183.34991517000162,50688.94020384001 2025-12-01,14:59:01.000,335,11097421,-795,0,1764601140,15175.855848569998,183.40630821000377,50688.94719096 2025-12-01,14:59:02.000,335,11097345,-795,0,1764601141,15175.822167019993,183.44860298999993,50688.93321672 2025-12-01,14:59:03.000,335,11097336,-795,0,1764601142,15175.869321189988,183.52614342000015,50688.898281120004 2025-12-01,14:59:04.000,335,11097360,-795,0,1764601143,15175.882793809993,183.56138907000422,50688.98911368001 2025-12-01,14:59:05.000,335,11097380,-795,0,1764601144,15175.889530119988,183.54729080999823,50688.919242480006 2025-12-01,14:59:06.000,335,11097319,-795,0,1764601145,15175.876057499998,183.63188036999782,50688.96116520001 2025-12-01,14:59:07.000,335,11097354,-795,0,1764601146,15175.876057499998,183.58958559000166,50688.96116520001 2025-12-01,14:59:08.000,335,11097295,-795,0,1764601147,15175.869321189988,183.62483123999846,50688.898281120004 2025-12-01,14:59:09.000,335,11097354,-795,0,1764601148,15175.896266429998,183.66007689000253,50688.97513944 2025-12-01,14:59:10.000,335,11097318,-795,0,1764601149,15175.876057499998,183.73761732000276,50688.898281120004 2025-12-01,14:59:11.000,335,11097362,-795,0,1764601150,15175.876057499998,183.80105949000426,50688.91225536001 2025-12-01,14:59:12.000,335,11097416,-755,0,1764601151,15175.862584879993,183.85040339999978,50688.95417808 2025-12-01,14:59:13.000,335,11097322,-715,0,1764601152,15175.943420599993,183.8926981800032,50688.89129400001 2025-12-01,14:59:14.000,335,11097421,-795,0,1764601153,15175.876057499998,184.0407299100043,50688.93321672 2025-12-01,14:59:15.000,335,11097354,-795,0,1764601154,15175.882793809993,184.0759755600011,50688.95417808 2025-12-01,14:59:16.000,335,11097359,-795,0,1764601155,15175.923211669993,184.0759755600011,50688.898281120004 2025-12-01,14:59:17.000,335,11097439,-795,0,1764601156,15175.896266429998,184.13236860000325,50688.91225536001 2025-12-01,14:59:18.000,335,11097289,-795,0,1764601157,15175.849112259988,184.1746633799994,50688.86334552001 2025-12-01,14:59:19.000,335,11097362,-795,0,1764601158,15175.876057499998,184.15351599000132,50688.97513944 2025-12-01,14:59:20.000,335,11097340,-795,0,1764601159,15175.828903330003,184.2028599000041,50688.93321672 2025-12-01,14:59:21.000,335,11097408,-795,0,1764601160,15175.909739049988,184.2240072900022,50688.968152320005 2025-12-01,14:59:22.000,335,11097323,-795,0,1764601161,15175.835639639998,184.19581077000475,50689.05199776 2025-12-01,14:59:23.000,335,11097375,-795,0,1764601162,15175.815430709998,184.2028599000041,50689.017062160005 2025-12-01,14:59:24.000,335,11097365,-795,0,1764601163,15175.822167019993,184.20990903000347,50689.11488184 2025-12-01,14:59:25.000,335,11097375,-795,0,1764601164,15175.862584879993,184.09712294999918,50689.017062160005 2025-12-01,14:59:26.000,335,11097369,-795,0,1764601165,15175.842375949993,184.10417207999853,50689.03103640001 2025-12-01,14:59:27.000,335,11097357,-795,0,1764601166,15175.761540229993,184.1253194700039,50689.02404928 2025-12-01,14:59:28.000,335,11097349,-795,0,1764601167,15175.828903330003,184.1112212099979,50689.05898488001 2025-12-01,14:59:29.000,335,11097411,-795,0,1764601168,15175.835639639998,184.10417207999853,50689.01007504001 2025-12-01,14:59:30.000,335,11097324,-795,0,1764601169,15175.862584879993,184.08302469000046,50689.017062160005 2025-12-01,14:59:31.000,335,11097364,-795,0,1764601170,15175.801958089993,184.11827034000453,50689.017062160005 2025-12-01,14:59:32.000,335,11097365,-795,0,1764601171,15175.862584879993,184.06892643000174,50688.96116520001 2025-12-01,14:59:33.000,335,11097358,-795,0,1764601172,15175.842375949993,184.09712294999918,50688.9262296 2025-12-01,14:59:34.000,335,11097399,-755,0,1764601173,15175.842375949993,184.11827034000453,50688.898281120004 2025-12-01,14:59:35.000,335,11097385,-795,0,1764601174,15175.835639639998,184.18876163999812,50688.90526824 2025-12-01,14:59:36.000,335,11097400,-795,0,1764601175,15175.855848569998,184.1746633799994,50688.83539704 2025-12-01,14:59:37.000,335,11097378,-795,0,1764601176,15175.889530119988,184.2874494600037,50688.87033264001 2025-12-01,14:59:38.000,335,11097312,-795,0,1764601177,15175.923211669993,184.2733511999977,50688.84238416001 2025-12-01,14:59:39.000,335,11097290,-795,0,1764601178,15175.923211669993,184.30154772000242,50688.84238416001 2025-12-01,14:59:40.000,335,11097316,-795,0,1764601179,15175.950156909988,184.37908815000264,50688.90526824 2025-12-01,14:59:41.000,335,11097369,-755,0,1764601180,15175.909739049988,184.35794076000457,50688.86334552001 2025-12-01,14:59:42.000,335,11097345,-795,0,1764601181,15175.923211669993,184.30859685000178,50688.849371280005 2025-12-01,14:59:43.000,335,11097376,-755,0,1764601182,15175.916475359998,184.30859685000178,50688.87731976 2025-12-01,14:59:44.000,335,11097360,-795,0,1764601183,15175.903002739993,184.30859685000178,50688.87731976 2025-12-01,14:59:45.000,335,11097394,-795,0,1764601184,15175.896266429998,184.20990903000347,50688.91225536001 2025-12-01,14:59:46.000,335,11097415,-795,0,1764601185,15175.909739049988,184.19581077000475,50688.90526824 2025-12-01,14:59:47.000,335,11097344,-795,0,1764601186,15175.889530119988,184.16056512000068,50688.88430688 2025-12-01,14:59:48.000,335,11097365,-795,0,1764601187,15175.835639639998,184.1253194700039,50688.90526824 2025-12-01,14:59:49.000,335,11097448,-795,0,1764601188,15175.909739049988,184.1253194700039,50688.9961008 2025-12-01,14:59:50.000,335,11097401,-795,0,1764601189,15175.936684289998,184.05482817000302,50688.96116520001 2025-12-01,14:59:51.000,335,11097384,-795,0,1764601190,15175.950156909988,184.06187730000238,50689.03103640001 2025-12-01,14:59:52.000,335,11097324,-795,0,1764601191,15176.004047389994,184.08302469000046,50689.04501064 2025-12-01,14:59:53.000,335,11097311,-795,0,1764601192,15175.990574769989,184.01958251999895,50689.017062160005 2025-12-01,14:59:54.000,335,11097352,-795,0,1764601193,15176.057937869999,183.95614035000472,50688.898281120004 2025-12-01,14:59:55.000,335,11097335,-795,0,1764601194,15176.145509899994,183.94204208999872,50688.898281120004 2025-12-01,14:59:56.000,335,11097357,-795,0,1764601195,15176.145509899994,183.9772877400028,50688.968152320005 2025-12-01,14:59:57.000,335,11097336,-795,0,1764601196,15176.179191449999,183.94909121999808,50688.96116520001 2025-12-01,14:59:58.000,335,11097384,-755,0,1764601197,15176.19940038,183.92794383,50688.90526824 2025-12-01,14:59:59.000,335,11097401,-795,0,1764601198,15176.179191449999,183.92089470000064,50688.84238416001 2025-12-01,15:00:00.000,335,11097372,-795,0,1764601199,15176.145509899994,183.92089470000064,50688.919242480006 2025-12-01,15:00:01.000,335,11097375,-795,0,1764601200,15176.26002717,183.92089470000064,50688.87731976 2025-12-01,15:00:02.000,335,11097336,-795,0,1764601201,15176.27349978999,183.8926981800032,50688.81443568 2025-12-01,15:00:03.000,335,11097392,-795,0,1764601202,15176.30044503,183.94909121999808,50688.84238416001 2025-12-01,15:00:04.000,335,11097367,-795,0,1764601203,15176.29370871999,183.97023861000343,50688.98911368001 2025-12-01,15:00:05.000,335,11097361,-795,0,1764601204,15176.29370871999,183.90679644000193,50689.086933360006 2025-12-01,15:00:06.000,335,11097324,-795,0,1764601205,15176.29370871999,183.92794383,50688.98911368001 2025-12-01,15:00:07.000,335,11097453,-795,0,1764601206,15176.27349978999,183.97023861000343,50689.065972000004 2025-12-01,15:00:08.000,335,11097370,-795,0,1764601207,15176.206136689994,183.95614035000472,50689.00308792 2025-12-01,15:00:09.000,335,11097400,-795,0,1764601208,15176.206136689994,183.99843513000087,50689.01007504001 2025-12-01,15:00:10.000,335,11097380,-795,0,1764601209,15176.179191449999,184.0266316499983,50688.98212656 2025-12-01,15:00:11.000,335,11097332,-795,0,1764601210,15176.064674179994,184.01958251999895,50688.95417808 2025-12-01,15:00:12.000,335,11097455,-795,0,1764601211,15176.051201559989,183.97023861000343,50689.04501064 2025-12-01,15:00:13.000,335,11097355,-795,0,1764601212,15175.950156909988,183.92089470000064,50688.98212656 2025-12-01,15:00:14.000,335,11097327,-795,0,1764601213,15175.923211669993,183.91384557000129,50688.83539704 2025-12-01,15:00:15.000,335,11097412,-795,0,1764601214,15175.876057499998,183.89974731000257,50688.98911368001 2025-12-01,15:00:16.000,335,11097422,-795,0,1764601215,15175.862584879993,183.82220688000234,50688.94719096 2025-12-01,15:00:17.000,335,11097316,-795,0,1764601216,15175.828903330003,183.81515775000298,50688.89129400001 2025-12-01,15:00:18.000,335,11097384,-795,0,1764601217,15175.835639639998,183.83630514000106,50688.97513944 2025-12-01,15:00:19.000,335,11097379,-795,0,1764601218,15175.835639639998,183.73761732000276,50688.93321672 2025-12-01,15:00:20.000,335,11097468,-795,0,1764601219,15175.882793809993,183.7305681900034,50688.98911368001 2025-12-01,15:00:21.000,335,11097255,-795,0,1764601220,15175.828903330003,183.72351906000404,50688.93321672 2025-12-01,15:00:22.000,335,11097411,-795,0,1764601221,15175.903002739993,183.6812242800006,50688.9262296 2025-12-01,15:00:23.000,335,11097343,-795,0,1764601222,15175.923211669993,183.71646993000468,50688.898281120004 2025-12-01,15:00:24.000,335,11097425,-795,0,1764601223,15175.963629529993,183.70942079999804,50688.898281120004 2025-12-01,15:00:25.000,335,11097394,-795,0,1764601224,15176.010783699989,183.7305681900034,50688.898281120004 2025-12-01,15:00:26.000,335,11097397,-795,0,1764601225,15176.125300969994,183.7305681900034,50688.898281120004 2025-12-01,15:00:27.000,335,11097383,-795,0,1764601226,15176.145509899994,183.80105949000426,50688.96116520001 2025-12-01,15:00:28.000,335,11097458,-795,0,1764601227,15176.21960931,183.81515775000298,50688.898281120004 2025-12-01,15:00:29.000,335,11097404,-795,0,1764601228,15176.26002717,183.85745252999914,50688.898281120004 2025-12-01,15:00:30.000,335,11097440,-795,0,1764601229,15176.29370871999,183.84335427000042,50688.84238416001 2025-12-01,15:00:31.000,335,11097271,-795,0,1764601230,15176.29370871999,183.70237166999868,50688.96116520001 2025-12-01,15:00:32.000,335,11097347,-795,0,1764601231,15176.32065396,183.7658138400002,50688.898281120004 2025-12-01,15:00:33.000,335,11097382,-795,0,1764601232,15176.388017059995,183.7658138400002,50688.91225536001 2025-12-01,15:00:34.000,335,11097420,-795,0,1764601233,15176.34086289,183.73761732000276,50688.91225536001 2025-12-01,15:00:35.000,335,11097447,-795,0,1764601234,15176.34086289,183.75171558000147,50688.87731976 2025-12-01,15:00:36.000,335,11097367,-795,0,1764601235,15176.347599199995,183.69532253999932,50688.919242480006 2025-12-01,15:00:37.000,335,11097455,-795,0,1764601236,15176.29370871999,183.6671260200019,50688.87731976 2025-12-01,15:00:38.000,335,11097353,-795,0,1764601237,15176.26002717,183.62483123999846,50688.89129400001 2025-12-01,15:00:39.000,335,11097358,-795,0,1764601238,15176.266763479995,183.63188036999782,50688.86334552001 2025-12-01,15:00:40.000,335,11097347,-795,0,1764601239,15176.246554549994,183.61073297999974,50688.919242480006 2025-12-01,15:00:41.000,335,11097339,-795,0,1764601240,15176.23981824,183.56138907000422,50688.96116520001 2025-12-01,15:00:42.000,335,11097398,-795,0,1764601241,15176.30044503,183.5825364600023,50688.98212656 2025-12-01,15:00:43.000,335,11097338,-795,0,1764601242,15176.286972409995,183.54729080999823,50688.9961008 2025-12-01,15:00:44.000,335,11097358,-795,0,1764601243,15176.327390269995,183.56138907000422,50688.87731976 2025-12-01,15:00:45.000,335,11097318,-795,0,1764601244,15176.32065396,183.54024167999887,50688.96116520001 2025-12-01,15:00:46.000,335,11097347,-795,0,1764601245,15176.29370871999,183.49794690000272,50688.94719096 2025-12-01,15:00:47.000,335,11097315,-795,0,1764601246,15176.327390269995,183.52614342000015,50688.94719096 2025-12-01,15:00:48.000,335,11097387,-795,0,1764601247,15176.38128075,183.5190942900008,50688.96116520001 2025-12-01,15:00:49.000,335,11097358,-795,0,1764601248,15176.388017059995,183.54024167999887,50688.91225536001 2025-12-01,15:00:50.000,335,11097373,-795,0,1764601249,15176.40148968,183.62483123999846,50688.86334552001 2025-12-01,15:00:51.000,335,11097304,-795,0,1764601250,15176.38128075,183.61073297999974,50688.95417808 2025-12-01,15:00:52.000,335,11097319,-795,0,1764601251,15176.408225989995,183.65302776000317,50688.96116520001 2025-12-01,15:00:53.000,335,11097415,-795,0,1764601252,15176.388017059995,183.70237166999868,50688.94020384001 2025-12-01,15:00:54.000,335,11097285,-795,0,1764601253,15176.4823254,183.6671260200019,50688.919242480006 2025-12-01,15:00:55.000,335,11097344,-795,0,1764601254,15176.45538015999,183.75876471000083,50688.84238416001 2025-12-01,15:00:56.000,335,11097381,-795,0,1764601255,15176.47558908999,183.80105949000426,50688.86334552001 2025-12-01,15:00:57.000,335,11097300,-795,0,1764601256,15176.47558908999,183.82220688000234,50688.95417808 2025-12-01,15:00:58.000,335,11097406,-795,0,1764601257,15176.45538015999,183.80810862000362,50688.898281120004 2025-12-01,15:00:59.000,335,11097350,-795,0,1764601258,15176.43517122999,183.78696122999827,50688.88430688 2025-12-01,15:01:00.000,335,11097312,-795,0,1764601259,15176.408225989995,183.77286296999955,50688.898281120004 2025-12-01,15:01:01.000,335,11097331,-795,0,1764601260,15176.39475336999,183.74466645000211,50688.84238416001 2025-12-01,15:01:02.000,335,11097404,-795,0,1764601261,15176.367808129995,183.75876471000083,50688.88430688 2025-12-01,15:01:03.000,335,11097383,-795,0,1764601262,15176.30044503,183.7658138400002,50688.87033264001 2025-12-01,15:01:04.000,335,11097379,-795,0,1764601263,15176.246554549994,183.81515775000298,50688.8563584 2025-12-01,15:01:05.000,335,11097319,-795,0,1764601264,15176.27349978999,183.7658138400002,50688.94020384001 2025-12-01,15:01:06.000,335,11097312,-795,0,1764601265,15176.246554549994,183.6671260200019,50688.898281120004 2025-12-01,15:01:07.000,335,11097346,-795,0,1764601266,15176.21287299999,183.63892950000445,50688.849371280005 2025-12-01,15:01:08.000,335,11097406,-755,0,1764601267,15176.165718829994,183.70942079999804,50688.89129400001 2025-12-01,15:01:09.000,335,11097344,-715,0,1764601268,15176.185927759994,183.62483123999846,50688.89129400001 2025-12-01,15:01:10.000,335,11097320,-795,0,1764601269,15176.21960931,183.67417515000125,50688.87731976 2025-12-01,15:01:11.000,335,11097302,-795,0,1764601270,15176.21960931,183.63188036999782,50688.849371280005 2025-12-01,15:01:12.000,335,11097352,-795,0,1764601271,15176.307181339995,183.60368385000038,50688.93321672 2025-12-01,15:01:13.000,335,11097361,-795,0,1764601272,15176.226345619994,183.55433994000487,50688.849371280005 2025-12-01,15:01:14.000,335,11097406,-795,0,1764601273,15176.32065396,183.61073297999974,50688.82840992 2025-12-01,15:01:15.000,335,11097406,-795,0,1764601274,15176.347599199995,183.60368385000038,50688.8563584 2025-12-01,15:01:16.000,335,11097332,-795,0,1764601275,15176.32065396,183.56138907000422,50688.82840992 2025-12-01,15:01:17.000,335,11097400,-795,0,1764601276,15176.347599199995,183.47679951000464,50688.94719096 2025-12-01,15:01:18.000,335,11097362,-795,0,1764601277,15176.37454443999,183.54024167999887,50688.919242480006 2025-12-01,15:01:19.000,335,11097473,-795,0,1764601278,15176.388017059995,183.469750379998,50688.88430688 2025-12-01,15:01:20.000,335,11097350,-795,0,1764601279,15176.39475336999,183.49089777000336,50688.9262296 2025-12-01,15:01:21.000,335,11097371,-795,0,1764601280,15176.46211647,183.37811168999906,50688.82840992 2025-12-01,15:01:22.000,335,11097329,-795,0,1764601281,15176.408225989995,183.3217186500042,50688.9262296 2025-12-01,15:01:23.000,335,11097372,-795,0,1764601282,15176.43517122999,183.23007995999797,50688.90526824 2025-12-01,15:01:24.000,335,11097336,-795,0,1764601283,15176.388017059995,183.25122735000332,50688.86334552001 2025-12-01,15:01:25.000,335,11097323,-795,0,1764601284,15176.44190754,183.14549039999838,50688.919242480006 2025-12-01,15:01:26.000,335,11097218,-795,0,1764601285,15176.509270639996,183.1243430100003,50688.82840992 2025-12-01,15:01:27.000,335,11097321,-795,0,1764601286,15176.509270639996,183.09614649000287,50688.83539704 2025-12-01,15:01:28.000,335,11097312,-795,0,1764601287,15176.52274326,183.10319562000223,50688.82142280001 2025-12-01,15:01:29.000,335,11097296,-795,0,1764601288,15176.56316112,183.11729388000094,50688.76552584 2025-12-01,15:01:30.000,335,11097277,-795,0,1764601289,15176.58337005,183.1243430100003,50688.7864872 2025-12-01,15:01:31.000,335,11097348,-795,0,1764601290,15176.637260529991,183.11729388000094,50688.73757736 2025-12-01,15:01:32.000,335,11097340,-795,0,1764601291,15176.617051599991,183.09614649000287,50688.74456448001 2025-12-01,15:01:33.000,335,11097251,-795,0,1764601292,15176.56316112,183.16663779000373,50688.72360312001 2025-12-01,15:01:34.000,335,11097229,-795,0,1764601293,15176.596842669991,183.20188344000053,50688.77950008 2025-12-01,15:01:35.000,335,11097323,-795,0,1764601294,15176.590106359996,183.23007995999797,50688.82840992 2025-12-01,15:01:36.000,335,11097293,-795,0,1764601295,15176.54295219,183.26532561000204,50688.76552584 2025-12-01,15:01:37.000,335,11097317,-795,0,1764601296,15176.53621587999,183.30057125999883,50688.730590240004 2025-12-01,15:01:38.000,335,11097302,-795,0,1764601297,15176.51600694999,183.38516081999842,50688.730590240004 2025-12-01,15:01:39.000,335,11097274,-795,0,1764601298,15176.529479569996,183.3710625599997,50688.730590240004 2025-12-01,15:01:40.000,335,11097278,-795,0,1764601299,15176.44190754,183.45565211999929,50688.83539704 2025-12-01,15:01:41.000,335,11097322,-795,0,1764601300,15176.45538015999,183.44860298999993,50688.77251296001 2025-12-01,15:01:42.000,335,11097212,-795,0,1764601301,15176.468852779995,183.4204064700025,50688.800461440005 2025-12-01,15:01:43.000,335,11097315,-795,0,1764601302,15176.388017059995,183.3710625599997,50688.82142280001 2025-12-01,15:01:44.000,335,11097338,-675,0,1764601303,15176.388017059995,183.44860298999993,50688.849371280005 2025-12-01,15:01:45.000,335,11097330,-795,0,1764601304,15176.36107182,183.45565211999929,50688.88430688 2025-12-01,15:01:46.000,335,11097358,-795,0,1764601305,15176.2802361,183.47679951000464,50688.87033264001 2025-12-01,15:01:47.000,335,11097245,-675,0,1764601306,15176.23981824,183.4204064700025,50688.87033264001 2025-12-01,15:01:48.000,335,11097326,-795,0,1764601307,15176.206136689994,183.3992590800044,50688.82840992 2025-12-01,15:01:49.000,335,11097248,-795,0,1764601308,15176.185927759994,183.41335734000313,50688.82142280001 2025-12-01,15:01:50.000,335,11097277,-795,0,1764601309,15176.185927759994,183.36401343000034,50688.8563584 2025-12-01,15:01:51.000,335,11097304,-795,0,1764601310,15176.185927759994,183.3710625599997,50688.79347432001 2025-12-01,15:01:52.000,335,11097291,-795,0,1764601311,15176.19940038,183.35696430000098,50688.82840992 2025-12-01,15:01:53.000,335,11097272,-795,0,1764601312,15176.206136689994,183.3992590800044,50688.77251296001 2025-12-01,15:01:54.000,335,11097355,-795,0,1764601313,15176.23308192999,183.3710625599997,50688.83539704 2025-12-01,15:01:55.000,335,11097252,-795,0,1764601314,15176.246554549994,183.37811168999906,50688.751551600006 2025-12-01,15:01:56.000,335,11097337,-795,0,1764601315,15176.25329085999,183.45565211999929,50688.77950008 2025-12-01,15:01:57.000,335,11097298,-795,0,1764601316,15176.388017059995,183.4204064700025,50688.83539704 2025-12-01,15:01:58.000,335,11097334,-795,0,1764601317,15176.347599199995,183.34991517000162,50688.82142280001 2025-12-01,15:01:59.000,335,11097258,-795,0,1764601318,15176.39475336999,183.39220994999778,50688.91225536001 2025-12-01,15:02:00.000,335,11097273,-795,0,1764601319,15176.39475336999,183.44155386000057,50688.88430688 2025-12-01,15:02:01.000,335,11097402,-795,0,1764601320,15176.44190754,183.4204064700025,50688.8563584 2025-12-01,15:02:02.000,335,11097247,-795,0,1764601321,15176.46211647,183.4204064700025,50688.82142280001 2025-12-01,15:02:03.000,335,11097336,-795,0,1764601322,15176.529479569996,183.39220994999778,50688.90526824 2025-12-01,15:02:04.000,335,11097253,-795,0,1764601323,15176.56316112,183.35696430000098,50688.87731976 2025-12-01,15:02:05.000,335,11097330,-795,0,1764601324,15176.630524219996,183.34991517000162,50688.8563584 2025-12-01,15:02:06.000,335,11097242,-795,0,1764601325,15176.650733149996,183.3217186500042,50688.97513944 2025-12-01,15:02:07.000,335,11097301,-795,0,1764601326,15176.55642480999,183.29352212999947,50688.968152320005 2025-12-01,15:02:08.000,335,11097308,-795,0,1764601327,15176.60357898,183.30057125999883,50688.94020384001 2025-12-01,15:02:09.000,335,11097336,-795,0,1764601328,15176.610315289996,183.2230308299986,50688.9961008 2025-12-01,15:02:10.000,335,11097284,-795,0,1764601329,15176.596842669991,183.19483431000117,50688.9262296 2025-12-01,15:02:11.000,335,11097353,-795,0,1764601330,15176.576633739991,183.16663779000373,50688.89129400001 2025-12-01,15:02:12.000,335,11097287,-755,0,1764601331,15176.60357898,183.15958866000437,50688.9262296 2025-12-01,15:02:13.000,335,11097322,-795,0,1764601332,15176.617051599991,183.1736869200031,50688.91225536001 2025-12-01,15:02:14.000,335,11097348,-795,0,1764601333,15176.630524219996,183.10319562000223,50688.93321672 2025-12-01,15:02:15.000,335,11097435,-795,0,1764601334,15176.664205770001,183.11024475000158,50688.93321672 2025-12-01,15:02:16.000,335,11097349,-795,0,1764601335,15176.677678389991,183.06794996999815,50688.8563584 2025-12-01,15:02:17.000,335,11097321,-795,0,1764601336,15176.630524219996,183.0890973600035,50688.90526824 2025-12-01,15:02:18.000,335,11097312,-795,0,1764601337,15176.691151009996,182.99745867000456,50688.82142280001 2025-12-01,15:02:19.000,335,11097334,-795,0,1764601338,15176.731568869996,183.03270432000136,50688.94719096 2025-12-01,15:02:20.000,335,11097307,-795,0,1764601339,15176.677678389991,182.98336040999857,50688.90526824 2025-12-01,15:02:21.000,335,11097293,-795,0,1764601340,15176.724832560001,182.9269673700037,50688.8563584 2025-12-01,15:02:22.000,335,11097362,-795,0,1764601341,15176.819140899992,182.90581997999834,50688.93321672 2025-12-01,15:02:23.000,335,11097364,-795,0,1764601342,15176.745041490001,182.8635252000022,50688.849371280005 2025-12-01,15:02:24.000,335,11097324,-795,0,1764601343,15176.758514109992,182.88467259000026,50688.87731976 2025-12-01,15:02:25.000,335,11097339,-795,0,1764601344,15176.839349829992,182.89172171999962,50688.898281120004 2025-12-01,15:02:26.000,335,11097312,-795,0,1764601345,15176.879767689992,182.87057433000155,50688.84238416001 2025-12-01,15:02:27.000,335,11097346,-795,0,1764601346,15176.933658169997,182.8776234600009,50688.90526824 2025-12-01,15:02:28.000,335,11097315,-715,0,1764601347,15176.960603409992,182.91991824000434,50688.94020384001 2025-12-01,15:02:29.000,335,11097321,-795,0,1764601348,15176.960603409992,182.90581997999834,50688.84238416001 2025-12-01,15:02:30.000,335,11097296,-795,0,1764601349,15176.947130790002,182.87057433000155,50688.8563584 2025-12-01,15:02:31.000,335,11097228,-795,0,1764601350,15176.886504000002,182.9410656300024,50688.800461440005 2025-12-01,15:02:32.000,335,11097302,-795,0,1764601351,15176.825877210002,182.9128691099977,50688.8563584 2025-12-01,15:02:33.000,335,11097280,-795,0,1764601352,15176.859558759992,182.91991824000434,50688.8563584 2025-12-01,15:02:34.000,335,11097307,-795,0,1764601353,15176.805668280002,182.91991824000434,50688.800461440005 2025-12-01,15:02:35.000,335,11097316,-795,0,1764601354,15176.792195659997,182.96926214999985,50688.80744856 2025-12-01,15:02:36.000,335,11097310,-795,0,1764601355,15176.738305179992,182.9410656300024,50688.87731976 2025-12-01,15:02:37.000,335,11097205,-795,0,1764601356,15176.657469459991,182.89877084999898,50688.91225536001 2025-12-01,15:02:38.000,335,11097247,-795,0,1764601357,15176.630524219996,183.01860606000264,50688.84238416001 2025-12-01,15:02:39.000,335,11097287,-795,0,1764601358,15176.596842669991,182.9622130200005,50688.84238416001 2025-12-01,15:02:40.000,335,11097261,-795,0,1764601359,15176.590106359996,182.99745867000456,50688.76552584 2025-12-01,15:02:41.000,335,11097271,-795,0,1764601360,15176.64399684,183.1243430100003,50688.81443568 2025-12-01,15:02:42.000,335,11097220,-795,0,1764601361,15176.596842669991,183.1877851800018,50688.84238416001 2025-12-01,15:02:43.000,335,11097443,-795,0,1764601362,15176.62378791,183.16663779000373,50688.751551600006 2025-12-01,15:02:44.000,335,11097401,-795,0,1764601363,15176.590106359996,183.25827648000268,50688.80744856 2025-12-01,15:02:45.000,335,11097253,-795,0,1764601364,15176.650733149996,183.25827648000268,50688.8563584 2025-12-01,15:02:46.000,335,11097361,-795,0,1764601365,15176.697887319991,183.31466952000483,50688.96116520001 2025-12-01,15:02:47.000,335,11097379,-795,0,1764601366,15176.691151009996,183.3358169100029,50688.93321672 2025-12-01,15:02:48.000,335,11097337,-795,0,1764601367,15176.691151009996,183.34286604000226,50688.919242480006 2025-12-01,15:02:49.000,335,11097382,-795,0,1764601368,15176.745041490001,183.32876778000355,50688.93321672 2025-12-01,15:02:50.000,335,11097285,-795,0,1764601369,15176.792195659997,183.38516081999842,50688.91225536001 2025-12-01,15:02:51.000,335,11097329,-795,0,1764601370,15176.778723039992,183.35696430000098,50688.91225536001 2025-12-01,15:02:52.000,335,11097331,-795,0,1764601371,15176.825877210002,183.3358169100029,50688.88430688 2025-12-01,15:02:53.000,335,11097241,-795,0,1764601372,15176.906712930002,183.39220994999778,50688.8563584 2025-12-01,15:02:54.000,335,11097232,-795,0,1764601373,15176.893240309997,183.4204064700025,50688.81443568 2025-12-01,15:02:55.000,335,11097323,-795,0,1764601374,15176.886504000002,183.38516081999842,50688.81443568 2025-12-01,15:02:56.000,335,11097377,-795,0,1764601375,15176.967339720002,183.4345047300012,50688.84238416001 2025-12-01,15:02:57.000,335,11097353,-795,0,1764601376,15177.021230199993,183.37811168999906,50688.84238416001 2025-12-01,15:02:58.000,335,11097315,-795,0,1764601377,15177.001021269993,183.39220994999778,50688.80744856 2025-12-01,15:02:59.000,335,11097377,-795,0,1764601378,15177.061648059993,183.34991517000162,50688.751551600006 2025-12-01,15:03:00.000,335,11097362,-795,0,1764601379,15177.054911749998,183.3710625599997,50688.81443568 2025-12-01,15:03:01.000,335,11097310,-795,0,1764601380,15177.014493889998,183.2723747400014,50688.73757736 2025-12-01,15:03:02.000,335,11097340,-795,0,1764601381,15177.068384369988,183.26532561000204,50688.75853872 2025-12-01,15:03:03.000,335,11097289,-795,0,1764601382,15177.122274849993,183.25827648000268,50688.72360312001 2025-12-01,15:03:04.000,335,11097329,-795,0,1764601383,15177.129011159988,183.23007995999797,50688.79347432001 2025-12-01,15:03:05.000,335,11097328,-795,0,1764601384,15177.155956399998,183.2371290900046,50688.730590240004 2025-12-01,15:03:06.000,335,11097356,-795,0,1764601385,15177.270473669989,183.2089325699999,50688.70962888 2025-12-01,15:03:07.000,335,11097259,-795,0,1764601386,15177.250264739989,183.15958866000437,50688.77251296001 2025-12-01,15:03:08.000,335,11097330,-795,0,1764601387,15177.35130938999,183.13139213999966,50688.80744856 2025-12-01,15:03:09.000,335,11097387,-795,0,1764601388,15177.364782009994,183.15253952999774,50688.80744856 2025-12-01,15:03:10.000,335,11097312,-795,0,1764601389,15177.324364149994,183.10319562000223,50688.75853872 2025-12-01,15:03:11.000,335,11097329,-795,0,1764601390,15177.43214510999,183.13139213999966,50688.70962888 2025-12-01,15:03:12.000,335,11097383,-795,0,1764601391,15177.465826659994,183.09614649000287,50688.72360312001 2025-12-01,15:03:13.000,335,11097302,-755,0,1764601392,15177.405199869994,183.11024475000158,50688.7864872 2025-12-01,15:03:14.000,335,11097330,-795,0,1764601393,15177.344573079994,183.13139213999966,50688.69565464001 2025-12-01,15:03:15.000,335,11097324,-795,0,1764601394,15177.384990939994,183.11729388000094,50688.69565464001 2025-12-01,15:03:16.000,335,11097228,-795,0,1764601395,15177.41867249,183.1243430100003,50688.67469328001 2025-12-01,15:03:17.000,335,11097322,-795,0,1764601396,15177.445617729994,183.1736869200031,50688.69565464001 2025-12-01,15:03:18.000,335,11097315,-795,0,1764601397,15177.445617729994,183.1877851800018,50688.61879632 2025-12-01,15:03:19.000,335,11097376,-795,0,1764601398,15177.506244519995,183.14549039999838,50688.6467448 2025-12-01,15:03:20.000,335,11097298,-795,0,1764601399,15177.47256296999,183.16663779000373,50688.70962888 2025-12-01,15:03:21.000,335,11097318,-795,0,1764601400,15177.49277189999,183.1736869200031,50688.66071904 2025-12-01,15:03:22.000,335,11097392,-795,0,1764601401,15177.465826659994,183.19483431000117,50688.77950008 2025-12-01,15:03:23.000,335,11097320,-795,0,1764601402,15177.506244519995,183.1736869200031,50688.70962888 2025-12-01,15:03:24.000,335,11097358,-795,0,1764601403,15177.39172724999,183.2371290900046,50688.67469328001 2025-12-01,15:03:25.000,335,11097288,-795,0,1764601404,15177.358045699999,183.20188344000053,50688.69565464001 2025-12-01,15:03:26.000,335,11097362,-795,0,1764601405,15177.35130938999,183.2371290900046,50688.74456448001 2025-12-01,15:03:27.000,335,11097296,-795,0,1764601406,15177.304155219994,183.2089325699999,50688.80744856 2025-12-01,15:03:28.000,335,11097288,-795,0,1764601407,15177.310891529989,183.1877851800018,50688.898281120004 2025-12-01,15:03:29.000,335,11097321,-795,0,1764601408,15177.243528429994,183.13139213999966,50688.90526824 2025-12-01,15:03:30.000,335,11097379,-795,0,1764601409,15177.196374259998,183.1736869200031,50688.88430688 2025-12-01,15:03:31.000,335,11097365,-795,0,1764601410,15177.216583189998,183.11729388000094,50688.898281120004 2025-12-01,15:03:32.000,335,11097337,-795,0,1764601411,15177.196374259998,183.08204823000415,50688.98212656 2025-12-01,15:03:33.000,335,11097332,-795,0,1764601412,15177.243528429994,183.03270432000136,50688.9262296 2025-12-01,15:03:34.000,335,11097365,-795,0,1764601413,15177.203110569993,183.0609008399988,50688.93321672 2025-12-01,15:03:35.000,335,11097302,-795,0,1764601414,15177.162692709993,183.08204823000415,50688.94719096 2025-12-01,15:03:36.000,335,11097317,-795,0,1764601415,15177.203110569993,183.03270432000136,50689.017062160005 2025-12-01,15:03:37.000,335,11097215,-795,0,1764601416,15177.209846879989,183.01860606000264,50688.95417808 2025-12-01,15:03:38.000,335,11097399,-795,0,1764601417,15177.250264739989,183.05385170999944,50688.86334552001 2025-12-01,15:03:39.000,335,11097272,-795,0,1764601418,15177.277209979999,183.025655190002,50688.82840992 2025-12-01,15:03:40.000,335,11097285,-795,0,1764601419,15177.324364149994,183.05385170999944,50688.95417808 2025-12-01,15:03:41.000,335,11097308,-795,0,1764601420,15177.35130938999,183.04680258000008,50688.83539704 2025-12-01,15:03:42.000,335,11097356,-795,0,1764601421,15177.41193617999,183.0890973600035,50688.87033264001 2025-12-01,15:03:43.000,335,11097321,-795,0,1764601422,15177.445617729994,183.08204823000415,50688.849371280005 2025-12-01,15:03:44.000,335,11097385,-795,0,1764601423,15177.506244519995,183.0890973600035,50688.87731976 2025-12-01,15:03:45.000,335,11097348,-635,0,1764601424,15177.560135,183.09614649000287,50688.84238416001 2025-12-01,15:03:46.000,335,11097353,-795,0,1764601425,15177.560135,183.1243430100003,50688.79347432001 2025-12-01,15:03:47.000,335,11097392,-795,0,1764601426,15177.55339868999,183.1243430100003,50688.87033264001 2025-12-01,15:03:48.000,335,11097273,-795,0,1764601427,15177.58034393,183.05385170999944,50688.90526824 2025-12-01,15:03:49.000,335,11097294,-795,0,1764601428,15177.607289169995,183.11729388000094,50688.97513944 2025-12-01,15:03:50.000,335,11097405,-795,0,1764601429,15177.64097072,183.10319562000223,50688.95417808 2025-12-01,15:03:51.000,335,11097378,-795,0,1764601430,15177.627498099995,182.98336040999857,50689.01007504001 2025-12-01,15:03:52.000,335,11097294,-795,0,1764601431,15177.647707029995,182.9622130200005,50688.98212656 2025-12-01,15:03:53.000,335,11097372,-795,0,1764601432,15177.627498099995,182.85647607000283,50688.96116520001 2025-12-01,15:03:54.000,335,11097392,-795,0,1764601433,15177.55339868999,182.82827954999811,50688.91225536001 2025-12-01,15:03:55.000,335,11097272,-795,0,1764601434,15177.53318975999,182.74368998999853,50688.91225536001 2025-12-01,15:03:56.000,335,11097345,-795,0,1764601435,15177.526453449995,182.6661495599983,50688.93321672 2025-12-01,15:03:57.000,335,11097300,-795,0,1764601436,15177.51971714,182.63795304000087,50688.898281120004 2025-12-01,15:03:58.000,335,11097390,-795,0,1764601437,15177.526453449995,182.6802478200043,50688.93321672 2025-12-01,15:03:59.000,335,11097298,-795,0,1764601438,15177.47256296999,182.60270739000407,50688.90526824 2025-12-01,15:04:00.000,335,11097384,-795,0,1764601439,15177.45235403999,182.5322160900032,50688.898281120004 2025-12-01,15:04:01.000,335,11097355,-795,0,1764601440,15177.425408799994,182.47582305000105,50688.90526824 2025-12-01,15:04:02.000,335,11097287,-795,0,1764601441,15177.405199869994,182.46172479000234,50688.94020384001 2025-12-01,15:04:03.000,335,11097379,-715,0,1764601442,15177.49950821,182.42647913999826,50688.919242480006 2025-12-01,15:04:04.000,335,11097328,-795,0,1764601443,15177.45235403999,182.4194300099989,50688.94020384001 2025-12-01,15:04:05.000,335,11097410,-795,0,1764601444,15177.465826659994,182.39828262000083,50688.98212656 2025-12-01,15:04:06.000,335,11097325,-795,0,1764601445,15177.47929928,182.44762653000362,50688.9961008 2025-12-01,15:04:07.000,335,11097332,-795,0,1764601446,15177.45909035,182.3841843600021,50688.898281120004 2025-12-01,15:04:08.000,335,11097374,-795,0,1764601447,15177.506244519995,182.44762653000362,50688.90526824 2025-12-01,15:04:09.000,335,11097351,-795,0,1764601448,15177.51298082999,182.4053317500002,50688.98212656 2025-12-01,15:04:10.000,335,11097330,-755,0,1764601449,15177.51971714,182.45467566000298,50689.017062160005 2025-12-01,15:04:11.000,335,11097403,-795,0,1764601450,15177.587080239995,182.5040195699985,50688.98911368001 2025-12-01,15:04:12.000,335,11097326,-795,0,1764601451,15177.53318975999,182.51106869999785,50689.01007504001 2025-12-01,15:04:13.000,335,11097297,-795,0,1764601452,15177.546662379995,182.49697043999913,50688.98911368001 2025-12-01,15:04:14.000,335,11097330,-795,0,1764601453,15177.546662379995,182.51106869999785,50688.919242480006 2025-12-01,15:04:15.000,335,11097349,-795,0,1764601454,15177.49277189999,182.52516696000384,50688.9262296 2025-12-01,15:04:16.000,335,11097310,-795,0,1764601455,15177.43214510999,182.51811783000448,50688.93321672 2025-12-01,15:04:17.000,335,11097356,-795,0,1764601456,15177.37151831999,182.60975652000343,50689.01007504001 2025-12-01,15:04:18.000,335,11097382,-635,0,1764601457,15177.398463559999,182.56041261000064,50689.00308792 2025-12-01,15:04:19.000,335,11097350,-795,0,1764601458,15177.33110045999,182.4828721800004,50689.00308792 2025-12-01,15:04:20.000,335,11097315,-795,0,1764601459,15177.317627839999,182.51811783000448,50689.02404928 2025-12-01,15:04:21.000,335,11097330,-795,0,1764601460,15177.277209979999,182.49697043999913,50688.97513944 2025-12-01,15:04:22.000,335,11097234,-795,0,1764601461,15177.236792119998,182.4053317500002,50689.03103640001 2025-12-01,15:04:23.000,335,11097349,-795,0,1764601462,15177.216583189998,182.37713523000275,50689.07295912 2025-12-01,15:04:24.000,335,11097353,-795,0,1764601463,15177.209846879989,182.4194300099989,50689.07295912 2025-12-01,15:04:25.000,335,11097364,-795,0,1764601464,15177.209846879989,182.39123349000147,50689.12885608001 2025-12-01,15:04:26.000,335,11097230,-795,0,1764601465,15177.189637949989,182.45467566000298,50689.10789472001 2025-12-01,15:04:27.000,335,11097326,-795,0,1764601466,15177.223319499994,182.34893870999804,50689.21270152 2025-12-01,15:04:28.000,335,11097297,-795,0,1764601467,15177.243528429994,182.29959480000252,50689.14981744 2025-12-01,15:04:29.000,335,11097378,-795,0,1764601468,15177.216583189998,182.29254567000316,50689.135843200005 2025-12-01,15:04:30.000,335,11097460,-795,0,1764601469,15177.35130938999,182.39828262000083,50689.10789472001 2025-12-01,15:04:31.000,335,11097253,-795,0,1764601470,15177.35130938999,182.2573000199991,50689.15680456001 2025-12-01,15:04:32.000,335,11097318,-795,0,1764601471,15177.384990939994,182.2573000199991,50689.21270152 2025-12-01,15:04:33.000,335,11097310,-795,0,1764601472,15177.425408799994,182.31369306000124,50689.07994624001 2025-12-01,15:04:34.000,335,11097375,-795,0,1764601473,15177.53318975999,182.2854965400038,50689.12885608001 2025-12-01,15:04:35.000,335,11097411,-795,0,1764601474,15177.63423440999,182.29254567000316,50689.065972000004 2025-12-01,15:04:36.000,335,11097234,-795,0,1764601475,15177.65444333999,182.3700861000034,50689.14981744 2025-12-01,15:04:37.000,335,11097301,-795,0,1764601476,15177.71507012999,182.3207421900006,50689.09392048 2025-12-01,15:04:38.000,335,11097196,-675,0,1764601477,15177.789169539996,182.34893870999804,50688.90526824 2025-12-01,15:04:39.000,335,11097362,-795,0,1764601478,15177.768960609996,182.3207421900006,50689.1009076 2025-12-01,15:04:40.000,335,11097291,-795,0,1764601479,15177.890214189996,182.30664393000188,50689.11488184 2025-12-01,15:04:41.000,335,11097425,-795,0,1764601480,15177.944104670001,182.27844741000445,50689.14283032 2025-12-01,15:04:42.000,335,11097209,-795,0,1764601481,15177.896950499991,182.30664393000188,50689.05898488001 2025-12-01,15:04:43.000,335,11097336,-795,0,1764601482,15177.870005259996,182.27844741000445,50689.017062160005 2025-12-01,15:04:44.000,335,11097294,-795,0,1764601483,15177.930632049996,182.26434914999845,50689.017062160005 2025-12-01,15:04:45.000,335,11097391,-795,0,1764601484,15177.944104670001,182.26434914999845,50689.086933360006 2025-12-01,15:04:46.000,335,11097445,-795,0,1764601485,15177.923895740001,182.26434914999845,50689.02404928 2025-12-01,15:04:47.000,335,11097444,-635,0,1764601486,15177.829587399996,182.30664393000188,50689.05199776 2025-12-01,15:04:48.000,335,11097326,-795,0,1764601487,15177.856532639991,182.26434914999845,50689.07994624001 2025-12-01,15:04:49.000,335,11097212,-795,0,1764601488,15177.829587399996,182.20795611000358,50689.1707788 2025-12-01,15:04:50.000,335,11097338,-795,0,1764601489,15177.77569691999,182.20090698000422,50689.02404928 2025-12-01,15:04:51.000,335,11097410,-795,0,1764601490,15177.74201537,182.123366550004,50689.1009076 2025-12-01,15:04:52.000,335,11097334,-795,0,1764601491,15177.69486119999,182.09517002999928,50689.05199776 2025-12-01,15:04:53.000,335,11097321,-795,0,1764601492,15177.789169539996,182.00353134000034,50689.12186896 2025-12-01,15:04:54.000,335,11097330,-795,0,1764601493,15177.728542749996,181.94008916999883,50689.03103640001 2025-12-01,15:04:55.000,335,11097317,-795,0,1764601494,15177.708333819995,181.88369613000395,50689.19174016 2025-12-01,15:04:56.000,335,11097378,-795,0,1764601495,15177.72180644,181.8273030900018,50689.14981744 2025-12-01,15:04:57.000,335,11097417,-795,0,1764601496,15177.80264216,181.77795917999902,50689.12186896 2025-12-01,15:04:58.000,335,11097346,-795,0,1764601497,15177.816114779991,181.67222223000135,50689.10789472001 2025-12-01,15:04:59.000,335,11097360,-795,0,1764601498,15177.849796329996,181.65107484000328,50689.11488184 2025-12-01,15:05:00.000,335,11097439,-795,0,1764601499,15177.870005259996,181.53828875999898,50689.22667576001 2025-12-01,15:05:01.000,335,11097294,-795,0,1764601500,15178.004731460001,181.50304311000218,50689.15680456001 2025-12-01,15:05:02.000,335,11097325,-795,0,1764601501,15178.018204079992,181.50304311000218,50689.11488184 2025-12-01,15:05:03.000,335,11097346,-715,0,1764601502,15178.072094559997,181.51009224000154,50689.07295912 2025-12-01,15:05:04.000,335,11097413,-795,0,1764601503,15178.125985040002,181.47484659000474,50689.135843200005 2025-12-01,15:05:05.000,335,11097310,-795,0,1764601504,15178.152930279997,181.4536991999994,50688.98212656 2025-12-01,15:05:06.000,335,11097391,-795,0,1764601505,15178.220293379993,181.4536991999994,50689.07994624001 2025-12-01,15:05:07.000,335,11097389,-795,0,1764601506,15178.119248729992,181.4677974599981,50689.05199776 2025-12-01,15:05:08.000,335,11097401,-795,0,1764601507,15178.152930279997,181.4536991999994,50689.14283032 2025-12-01,15:05:09.000,335,11097357,-715,0,1764601508,15178.186611830002,181.43960094000067,50689.086933360006 2025-12-01,15:05:10.000,335,11097394,-795,0,1764601509,15178.112512419997,181.43960094000067,50689.05898488001 2025-12-01,15:05:11.000,335,11097295,-795,0,1764601510,15178.072094559997,181.4536991999994,50689.17776592001 2025-12-01,15:05:12.000,335,11097264,-795,0,1764601511,15178.004731460001,181.39025702999788,50689.184753040005 2025-12-01,15:05:13.000,335,11097359,-755,0,1764601512,15177.910423119996,181.34796225000173,50689.05898488001 2025-12-01,15:05:14.000,335,11097268,-795,0,1764601513,15177.836323709991,181.31271659999766,50689.1707788 2025-12-01,15:05:15.000,335,11097291,-795,0,1764601514,15177.748751679996,181.25632356000278,50689.086933360006 2025-12-01,15:05:16.000,335,11097413,-795,0,1764601515,15177.66117965,181.19993052000063,50689.184753040005 2025-12-01,15:05:17.000,335,11097415,-795,0,1764601516,15177.63423440999,181.19993052000063,50689.20571440001 2025-12-01,15:05:18.000,335,11097396,-795,0,1764601517,15177.546662379995,181.03075140000146,50689.22667576001 2025-12-01,15:05:19.000,335,11097363,-795,0,1764601518,15177.465826659994,181.04484966000018,50689.135843200005 2025-12-01,15:05:20.000,335,11097472,-795,0,1764601519,15177.384990939994,180.97435835999931,50689.26161136 2025-12-01,15:05:21.000,335,11097481,-795,0,1764601520,15177.398463559999,180.96730922999996,50689.24065 2025-12-01,15:05:22.000,335,11097361,-795,0,1764601521,15177.337836769999,180.8615722800023,50689.184753040005 2025-12-01,15:05:23.000,335,11097240,-795,0,1764601522,15177.405199869994,180.84042489000421,50689.254624240006 2025-12-01,15:05:24.000,335,11097377,-795,0,1764601523,15177.364782009994,180.79108098000142,50689.28257272 2025-12-01,15:05:25.000,335,11097386,-795,0,1764601524,15177.398463559999,180.82632662999822,50689.233662880004 2025-12-01,15:05:26.000,335,11097284,-795,0,1764601525,15177.41867249,180.7769827200027,50689.065972000004 2025-12-01,15:05:27.000,335,11097313,-795,0,1764601526,15177.465826659994,180.75583533000463,50689.07994624001 2025-12-01,15:05:28.000,335,11097324,-795,0,1764601527,15177.445617729994,180.78403185000207,50689.11488184 2025-12-01,15:05:29.000,335,11097378,-795,0,1764601528,15177.43888142,180.8968179299991,50689.03103640001 2025-12-01,15:05:30.000,335,11097339,-675,0,1764601529,15177.506244519995,180.84042489000421,50689.05898488001 2025-12-01,15:05:41.000,335,11097319,-795,0,1764601540,15177.58034393,180.88976879999973,50689.12186896 2025-12-01,15:05:42.000,335,11097301,-795,0,1764601541,15177.55339868999,180.88271967000037,50689.1009076 2025-12-01,15:05:43.000,335,11097313,-795,0,1764601542,15177.49950821,180.8615722800023,50689.12186896 2025-12-01,15:05:44.000,335,11097392,-795,0,1764601543,15177.51971714,180.78403185000207,50689.26161136 2025-12-01,15:05:45.000,335,11097293,-795,0,1764601544,15177.53318975999,180.75583533000463,50689.21270152 2025-12-01,15:05:46.000,335,11097329,-795,0,1764601545,15177.45909035,180.69944229000248,50689.24763712001 2025-12-01,15:05:47.000,335,11097304,-795,0,1764601546,15177.384990939994,180.6641966399984,50689.3105212 2025-12-01,15:05:48.000,335,11097291,-795,0,1764601547,15177.35130938999,180.6500983799997,50689.27558560001 2025-12-01,15:05:49.000,335,11097341,-795,0,1764601548,15177.344573079994,180.60780360000354,50689.26161136 2025-12-01,15:05:50.000,335,11097322,-795,0,1764601549,15177.364782009994,180.57960707999882,50689.31750832 2025-12-01,15:05:51.000,335,11097427,-795,0,1764601550,15177.270473669989,180.54436143000203,50689.28955984 2025-12-01,15:05:52.000,335,11097273,-795,0,1764601551,15177.324364149994,180.48091926000052,50689.24763712001 2025-12-01,15:05:53.000,335,11097338,-795,0,1764601552,15177.364782009994,180.5302631700033,50689.26161136 2025-12-01,15:05:54.000,335,11097381,-795,0,1764601553,15177.37151831999,180.48091926000052,50689.24065 2025-12-01,15:05:55.000,335,11097201,-795,0,1764601554,15177.384990939994,180.43862448000436,50689.24763712001 2025-12-01,15:05:56.000,335,11097310,-795,0,1764601555,15177.45235403999,180.43157534999773,50689.24763712001 2025-12-01,15:05:57.000,335,11097267,-795,0,1764601556,15177.49277189999,180.43157534999773,50689.184753040005 2025-12-01,15:05:58.000,335,11097255,-795,0,1764601557,15177.53992607,180.45272274000308,50689.11488184 2025-12-01,15:05:59.000,335,11097289,-795,0,1764601558,15177.506244519995,180.52321404000395,50689.27558560001 2025-12-01,15:06:00.000,335,11097377,-795,0,1764601559,15177.566871309995,180.50911577999796,50689.26859848 2025-12-01,15:06:01.000,335,11097340,-795,0,1764601560,15177.560135,180.43862448000436,50689.26859848 2025-12-01,15:06:02.000,335,11097270,-795,0,1764601561,15177.560135,180.45977187000244,50689.19174016 2025-12-01,15:06:03.000,335,11097271,-795,0,1764601562,15177.566871309995,180.50911577999796,50689.22667576001 2025-12-01,15:06:04.000,335,11097292,-795,0,1764601563,15177.587080239995,180.48091926000052,50689.233662880004 2025-12-01,15:06:05.000,335,11097284,-795,0,1764601564,15177.60055286,180.45977187000244,50689.21968864 2025-12-01,15:06:06.000,335,11097215,-795,0,1764601565,15177.53992607,180.6148527300029,50689.15680456001 2025-12-01,15:06:07.000,335,11097349,-715,0,1764601566,15177.49277189999,180.57255794999946,50689.19174016 2025-12-01,15:06:08.000,335,11097292,-795,0,1764601567,15177.41193617999,180.60075447000418,50689.21270152 2025-12-01,15:06:09.000,335,11097296,-795,0,1764601568,15177.384990939994,180.6148527300029,50689.24763712001 2025-12-01,15:06:10.000,335,11097317,-795,0,1764601569,15177.358045699999,180.6641966399984,50689.22667576001 2025-12-01,15:06:11.000,335,11097283,-795,0,1764601570,15177.257001049999,180.6148527300029,50689.24763712001 2025-12-01,15:06:12.000,335,11097328,-795,0,1764601571,15177.196374259998,180.60075447000418,50689.28257272 2025-12-01,15:06:13.000,335,11097282,-795,0,1764601572,15177.149220089988,180.62190186000225,50689.31750832 2025-12-01,15:06:14.000,335,11097361,-795,0,1764601573,15177.081856989993,180.5655088200001,50689.26859848 2025-12-01,15:06:15.000,335,11097348,-795,0,1764601574,15177.095329609998,180.55845969000075,50689.22667576001 2025-12-01,15:06:16.000,335,11097318,-795,0,1764601575,15176.980812339993,180.57255794999946,50689.21270152 2025-12-01,15:06:17.000,335,11097323,-795,0,1764601576,15176.994284959997,180.45272274000308,50689.33148256 2025-12-01,15:06:18.000,335,11097362,-795,0,1764601577,15177.041439129993,180.50911577999796,50689.33846968 2025-12-01,15:06:19.000,335,11097392,-795,0,1764601578,15177.054911749998,180.45272274000308,50689.303534080005 2025-12-01,15:06:20.000,335,11097150,-755,0,1764601579,15177.061648059993,180.417477089999,50689.26859848 2025-12-01,15:06:21.000,335,11097263,-795,0,1764601580,15177.034702819998,180.4033788300003,50689.352443920005 2025-12-01,15:06:22.000,335,11097314,-795,0,1764601581,15177.075120679998,180.43157534999773,50689.27558560001 2025-12-01,15:06:23.000,335,11097286,-795,0,1764601582,15177.014493889998,180.38223144000222,50689.24763712001 2025-12-01,15:06:24.000,335,11097255,-795,0,1764601583,15177.034702819998,180.34698578999814,50689.24065 2025-12-01,15:06:25.000,335,11097329,-795,0,1764601584,15177.075120679998,180.41042795999965,50689.28955984 2025-12-01,15:06:26.000,335,11097219,-795,0,1764601585,15177.027966510002,180.4033788300003,50689.303534080005 2025-12-01,15:06:27.000,335,11097315,-795,0,1764601586,15177.027966510002,180.38928057000157,50689.303534080005 2025-12-01,15:06:28.000,335,11097293,-795,0,1764601587,15177.048175440003,180.37518231000286,50689.20571440001 2025-12-01,15:06:29.000,335,11097397,-795,0,1764601588,15176.994284959997,180.41042795999965,50689.32449544001 2025-12-01,15:06:30.000,335,11097354,-675,0,1764601589,15177.034702819998,180.45272274000308,50689.184753040005 2025-12-01,15:06:31.000,335,11097300,-795,0,1764601590,15176.906712930002,180.47387013000116,50689.254624240006 2025-12-01,15:06:32.000,335,11097363,-795,0,1764601591,15176.866295070002,180.55845969000075,50689.24763712001 2025-12-01,15:06:33.000,335,11097227,-795,0,1764601592,15176.859558759992,180.5514105600014,50689.35943104 2025-12-01,15:06:34.000,335,11097253,-795,0,1764601593,15176.839349829992,180.59370534000482,50689.33148256 2025-12-01,15:06:35.000,335,11097365,-795,0,1764601594,15176.765250420001,180.68534403000376,50689.27558560001 2025-12-01,15:06:36.000,335,11097194,-795,0,1764601595,15176.704623630001,180.65714750999905,50689.33846968 2025-12-01,15:06:37.000,335,11097340,-795,0,1764601596,15176.684414700001,180.762884460004,50689.33846968 2025-12-01,15:06:38.000,335,11097313,-795,0,1764601597,15176.637260529991,180.74173706999863,50689.35943104 2025-12-01,15:06:39.000,335,11097269,-795,0,1764601598,15176.576633739991,180.88271967000037,50689.28955984 2025-12-01,15:06:40.000,335,11097255,-795,0,1764601599,15176.54295219,180.94616184000188,50689.33846968 2025-12-01,15:06:41.000,335,11097309,-795,0,1764601600,15176.489061709995,180.88271967000037,50689.303534080005 2025-12-01,15:06:42.000,335,11097308,-795,0,1764601601,15176.46211647,180.88271967000037,50689.29654696001 2025-12-01,15:06:43.000,335,11097409,-795,0,1764601602,15176.42169861,180.93206358000316,50689.233662880004 2025-12-01,15:06:44.000,335,11097266,-795,0,1764601603,15176.388017059995,180.94616184000188,50689.33148256 2025-12-01,15:06:45.000,335,11097295,-795,0,1764601604,15176.41496229999,180.98140748999867,50689.28257272 2025-12-01,15:06:46.000,335,11097226,-795,0,1764601605,15176.45538015999,180.90386705999845,50689.26859848 2025-12-01,15:06:47.000,335,11097240,-795,0,1764601606,15176.47558908999,180.96730922999996,50689.36641816001 2025-12-01,15:06:48.000,335,11097329,-795,0,1764601607,15176.489061709995,181.0237022700021,50689.303534080005 2025-12-01,15:06:49.000,335,11097338,-795,0,1764601608,15176.51600694999,181.05189878999954,50689.37340528001 2025-12-01,15:06:50.000,335,11097360,-795,0,1764601609,15176.56316112,181.0730461800049,50689.32449544001 2025-12-01,15:06:51.000,335,11097342,-795,0,1764601610,15176.576633739991,181.1717340000032,50689.303534080005 2025-12-01,15:06:52.000,335,11097261,-795,0,1764601611,15176.529479569996,181.19993052000063,50689.254624240006 2025-12-01,15:06:53.000,335,11097352,-795,0,1764601612,15176.617051599991,181.16468487000384,50689.16379168 2025-12-01,15:06:54.000,335,11097258,-795,0,1764601613,15176.657469459991,181.25632356000278,50689.14283032 2025-12-01,15:06:55.000,335,11097304,-795,0,1764601614,15176.64399684,181.34796225000173,50689.19174016 2025-12-01,15:06:56.000,335,11097348,-795,0,1764601615,15176.718096249992,181.39730616000452,50689.24763712001 2025-12-01,15:06:57.000,335,11097291,-755,0,1764601616,15176.724832560001,181.42550268000196,50689.28257272 2025-12-01,15:06:58.000,335,11097272,-795,0,1764601617,15176.691151009996,181.51009224000154,50689.24763712001 2025-12-01,15:06:59.000,335,11097244,-795,0,1764601618,15176.691151009996,181.51009224000154,50689.19174016 2025-12-01,15:07:00.000,335,11097234,-795,0,1764601619,15176.610315289996,181.5171413700009,50689.24763712001 2025-12-01,15:07:01.000,335,11097272,-795,0,1764601620,15176.650733149996,181.52419050000026,50689.28257272 2025-12-01,15:07:02.000,335,11097332,-795,0,1764601621,15176.650733149996,181.5664852800037,50689.3105212 2025-12-01,15:07:03.000,335,11097278,-795,0,1764601622,15176.617051599991,181.60878005999984,50689.27558560001 2025-12-01,15:07:04.000,335,11097287,-795,0,1764601623,15176.610315289996,181.55943615000433,50689.26859848 2025-12-01,15:07:05.000,335,11097339,-795,0,1764601624,15176.549688499996,181.60173093000049,50689.35943104 2025-12-01,15:07:06.000,335,11097310,-795,0,1764601625,15176.58337005,181.63697658000456,50689.38737952 2025-12-01,15:07:07.000,335,11097184,-795,0,1764601626,15176.54295219,181.5805835400024,50689.38737952 2025-12-01,15:07:08.000,335,11097368,-795,0,1764601627,15176.52274326,181.62287831999856,50689.401353760004 2025-12-01,15:07:09.000,335,11097276,-795,0,1764601628,15176.529479569996,181.59468180000113,50689.28257272 2025-12-01,15:07:10.000,335,11097282,-795,0,1764601629,15176.50253433,181.55943615000433,50689.42930224 2025-12-01,15:07:11.000,335,11097305,-795,0,1764601630,15176.54295219,181.60878005999984,50689.38737952 2025-12-01,15:07:12.000,335,11097368,-795,0,1764601631,15176.54295219,181.53123962999962,50689.39436664001 2025-12-01,15:07:13.000,335,11097327,-795,0,1764601632,15176.50253433,181.50304311000218,50689.41532800001 2025-12-01,15:07:14.000,335,11097244,-795,0,1764601633,15176.509270639996,181.4325518100013,50689.352443920005 2025-12-01,15:07:15.000,335,11097269,-795,0,1764601634,15176.50253433,181.4184535500026,50689.3803924 2025-12-01,15:07:16.000,335,11097305,-795,0,1764601635,15176.529479569996,181.43960094000067,50689.33846968 2025-12-01,15:07:17.000,335,11097281,-755,0,1764601636,15176.50253433,181.40435529000388,50689.31750832 2025-12-01,15:07:18.000,335,11097295,-795,0,1764601637,15176.509270639996,181.4325518100013,50689.3105212 2025-12-01,15:07:19.000,335,11097337,-795,0,1764601638,15176.52274326,181.4536991999994,50689.34545680001 2025-12-01,15:07:20.000,335,11097322,-795,0,1764601639,15176.529479569996,181.3197657300043,50689.39436664001 2025-12-01,15:07:21.000,335,11097366,-795,0,1764601640,15176.56316112,181.36206051000045,50689.3105212 2025-12-01,15:07:22.000,335,11097254,-795,0,1764601641,15176.47558908999,181.3197657300043,50689.28257272 2025-12-01,15:07:23.000,335,11097382,-795,0,1764601642,15176.47558908999,181.3691096399998,50689.233662880004 2025-12-01,15:07:24.000,335,11097351,-795,0,1764601643,15176.41496229999,181.333863990003,50689.33846968 2025-12-01,15:07:25.000,335,11097379,-795,0,1764601644,15176.44190754,181.4325518100013,50689.32449544001 2025-12-01,15:07:26.000,335,11097349,-795,0,1764601645,15176.36107182,181.37615876999917,50689.31750832 2025-12-01,15:07:27.000,335,11097268,-795,0,1764601646,15176.347599199995,181.36206051000045,50689.254624240006 2025-12-01,15:07:28.000,335,11097207,-795,0,1764601647,15176.32065396,181.3550113800011,50689.27558560001 2025-12-01,15:07:29.000,335,11097242,-795,0,1764601648,15176.27349978999,181.29861833999894,50689.33846968 2025-12-01,15:07:30.000,335,11097402,-795,0,1764601649,15176.286972409995,181.27747095000086,50689.3105212 2025-12-01,15:07:31.000,335,11097344,-795,0,1764601650,15176.226345619994,181.2351761700047,50689.254624240006 2025-12-01,15:07:32.000,335,11097339,-795,0,1764601651,15176.266763479995,181.20697965,50689.27558560001 2025-12-01,15:07:33.000,335,11097263,-795,0,1764601652,15176.21287299999,181.20697965,50689.31750832 2025-12-01,15:07:34.000,335,11097264,-795,0,1764601653,15176.226345619994,181.15058660999784,50689.33148256 2025-12-01,15:07:35.000,335,11097255,-795,0,1764601654,15176.21287299999,181.0871444400036,50689.35943104 2025-12-01,15:07:36.000,335,11097329,-795,0,1764601655,15176.23308192999,181.0589479199989,50689.33148256 2025-12-01,15:07:37.000,335,11097266,-795,0,1764601656,15176.31391764999,181.0096040100034,50689.28955984 2025-12-01,15:07:38.000,335,11097274,-795,0,1764601657,15176.286972409995,180.98845661999803,50689.3105212 2025-12-01,15:07:39.000,335,11097418,-795,0,1764601658,15176.32065396,181.05189878999954,50689.34545680001 2025-12-01,15:07:40.000,335,11097322,-795,0,1764601659,15176.39475336999,180.93206358000316,50689.254624240006 2025-12-01,15:07:41.000,335,11097346,-795,0,1764601660,15176.51600694999,180.98140748999867,50689.26161136 2025-12-01,15:07:42.000,335,11097395,-795,0,1764601661,15176.53621587999,181.03780053000082,50689.254624240006 2025-12-01,15:07:43.000,335,11097340,-795,0,1764601662,15176.52274326,181.04484966000018,50689.352443920005 2025-12-01,15:07:44.000,335,11097252,-795,0,1764601663,15176.53621587999,181.0096040100034,50689.233662880004 2025-12-01,15:07:45.000,335,11097325,-795,0,1764601664,15176.549688499996,181.03075140000146,50689.14283032 2025-12-01,15:07:46.000,335,11097258,-795,0,1764601665,15176.610315289996,181.03075140000146,50689.19174016 2025-12-01,15:07:47.000,335,11097307,-795,0,1764601666,15176.62378791,181.09419357000297,50689.184753040005 2025-12-01,15:07:48.000,335,11097275,-795,0,1764601667,15176.670942079996,181.10124270000233,50689.17776592001 2025-12-01,15:07:49.000,335,11097300,-755,0,1764601668,15176.691151009996,181.15058660999784,50689.12186896 2025-12-01,15:07:50.000,335,11097256,-795,0,1764601669,15176.684414700001,181.1082918300017,50689.14283032 2025-12-01,15:07:51.000,335,11097374,-795,0,1764601670,15176.711359939996,181.1223900900004,50689.19174016 2025-12-01,15:07:52.000,335,11097250,-795,0,1764601671,15176.664205770001,181.0730461800049,50689.21270152 2025-12-01,15:07:53.000,335,11097386,-795,0,1764601672,15176.650733149996,181.15058660999784,50689.20571440001 2025-12-01,15:07:54.000,335,11097364,-795,0,1764601673,15176.617051599991,181.11534096000105,50689.1707788 2025-12-01,15:07:55.000,335,11097391,-795,0,1764601674,15176.596842669991,181.14353747999849,50689.1707788 2025-12-01,15:07:56.000,335,11097391,-795,0,1764601675,15176.53621587999,181.12943921999977,50689.19872728001 2025-12-01,15:07:57.000,335,11097306,-795,0,1764601676,15176.55642480999,181.17878313000256,50689.29654696001 2025-12-01,15:07:58.000,335,11097279,-795,0,1764601677,15176.54295219,181.17878313000256,50689.31750832 2025-12-01,15:07:59.000,335,11097402,-795,0,1764601678,15176.51600694999,181.19993052000063,50689.352443920005 2025-12-01,15:08:00.000,335,11097361,-795,0,1764601679,15176.408225989995,181.1223900900004,50689.26859848 2025-12-01,15:08:01.000,335,11097315,-795,0,1764601680,15176.49579801999,181.15763574000448,50689.43628936 2025-12-01,15:08:02.000,335,11097258,-795,0,1764601681,15176.45538015999,181.20697965,50689.17776592001 2025-12-01,15:08:03.000,335,11097305,-795,0,1764601682,15176.41496229999,181.13648834999913,50689.28955984 2025-12-01,15:08:04.000,335,11097294,-795,0,1764601683,15176.41496229999,181.16468487000384,50689.26161136 2025-12-01,15:08:05.000,335,11097300,-795,0,1764601684,15176.408225989995,181.12943921999977,50689.26161136 2025-12-01,15:08:06.000,335,11097403,-795,0,1764601685,15176.43517122999,181.10124270000233,50689.16379168 2025-12-01,15:08:07.000,335,11097367,-795,0,1764601686,15176.41496229999,181.09419357000297,50689.233662880004 2025-12-01,15:08:08.000,335,11097357,-795,0,1764601687,15176.50253433,181.14353747999849,50689.254624240006 2025-12-01,15:08:09.000,335,11097299,-795,0,1764601688,15176.489061709995,181.0871444400036,50689.21270152 2025-12-01,15:08:10.000,335,11097235,-795,0,1764601689,15176.60357898,181.0730461800049,50689.11488184 2025-12-01,15:08:11.000,335,11097278,-795,0,1764601690,15176.610315289996,181.09419357000297,50689.32449544001 2025-12-01,15:08:12.000,335,11097498,-795,0,1764601691,15176.62378791,181.0237022700021,50689.26859848 2025-12-01,15:08:13.000,335,11097163,-795,0,1764601692,15176.64399684,180.9602601000006,50689.24065 2025-12-01,15:08:14.000,335,11097408,-795,0,1764601693,15176.64399684,180.94616184000188,50689.20571440001 2025-12-01,15:08:15.000,335,11097376,-795,0,1764601694,15176.677678389991,180.86862141000165,50689.14283032 2025-12-01,15:08:16.000,335,11097373,-795,0,1764601695,15176.684414700001,180.82632662999822,50689.27558560001 2025-12-01,15:08:17.000,335,11097413,-635,0,1764601696,15176.670942079996,180.72763880999992,50689.303534080005 2025-12-01,15:08:18.000,335,11097389,-795,0,1764601697,15176.724832560001,180.76993359000335,50689.26859848 2025-12-01,15:08:19.000,335,11097375,-795,0,1764601698,15176.751777799996,180.79813011000078,50689.27558560001 2025-12-01,15:08:20.000,335,11097385,-795,0,1764601699,15176.785459350001,180.69944229000248,50689.233662880004 2025-12-01,15:08:21.000,335,11097327,-795,0,1764601700,15176.879767689992,180.63600012000097,50689.24065 2025-12-01,15:08:22.000,335,11097319,-795,0,1764601701,15176.805668280002,180.58665620999818,50689.3105212 2025-12-01,15:08:23.000,335,11097347,-795,0,1764601702,15176.771986729997,180.58665620999818,50689.32449544001 2025-12-01,15:08:24.000,335,11097423,-795,0,1764601703,15176.879767689992,180.55845969000075,50689.21968864 2025-12-01,15:08:25.000,335,11097298,-795,0,1764601704,15176.846086140002,180.6289509900016,50689.3105212 2025-12-01,15:08:26.000,335,11097315,-795,0,1764601705,15176.805668280002,180.60780360000354,50689.37340528001 2025-12-01,15:08:27.000,335,11097313,-795,0,1764601706,15176.792195659997,180.5161649100046,50689.14981744 2025-12-01,15:08:28.000,335,11097184,-795,0,1764601707,15176.792195659997,180.5161649100046,50689.29654696001 2025-12-01,15:08:29.000,335,11097368,-795,0,1764601708,15176.738305179992,180.60075447000418,50689.303534080005 2025-12-01,15:08:30.000,335,11097286,-795,0,1764601709,15176.738305179992,180.5020666499986,50689.28257272 2025-12-01,15:08:31.000,335,11097410,-635,0,1764601710,15176.684414700001,180.47387013000116,50689.21270152 2025-12-01,15:08:32.000,335,11097243,-795,0,1764601711,15176.596842669991,180.49501751999924,50689.31750832 2025-12-01,15:08:33.000,335,11097258,-795,0,1764601712,15176.670942079996,180.43862448000436,50689.28955984 2025-12-01,15:08:34.000,335,11097318,-795,0,1764601713,15176.64399684,180.29764188000263,50689.28955984 2025-12-01,15:08:35.000,335,11097341,-795,0,1764601714,15176.60357898,180.32583840000007,50689.29654696001 2025-12-01,15:08:36.000,335,11097295,-795,0,1764601715,15176.630524219996,180.24829796999984,50689.35943104 2025-12-01,15:08:37.000,335,11097235,-795,0,1764601716,15176.576633739991,180.29764188000263,50689.41532800001 2025-12-01,15:08:38.000,335,11097362,-795,0,1764601717,15176.64399684,180.19895406000433,50689.352443920005 2025-12-01,15:08:39.000,335,11097383,-795,0,1764601718,15176.49579801999,180.17780666999897,50689.303534080005 2025-12-01,15:08:40.000,335,11097339,-795,0,1764601719,15176.52274326,180.17780666999897,50689.28955984 2025-12-01,15:08:41.000,335,11097308,-795,0,1764601720,15176.657469459991,180.14961015000154,50689.254624240006 2025-12-01,15:08:42.000,335,11097377,-795,0,1764601721,15176.617051599991,180.1566592800009,50689.32449544001 2025-12-01,15:08:43.000,335,11097322,-795,0,1764601722,15176.58337005,179.98748016000172,50689.303534080005 2025-12-01,15:08:44.000,335,11097379,-795,0,1764601723,15176.657469459991,180.00157842000044,50689.24065 2025-12-01,15:08:45.000,335,11097233,-795,0,1764601724,15176.60357898,179.98748016000172,50689.33148256 2025-12-01,15:08:46.000,335,11097425,-795,0,1764601725,15176.62378791,179.9451853799983,50689.26161136 2025-12-01,15:08:47.000,335,11097309,-795,0,1764601726,15176.54295219,179.86764494999807,50689.1707788 2025-12-01,15:08:48.000,335,11097313,-795,0,1764601727,15176.62378791,179.92403799000022,50689.21270152 2025-12-01,15:08:49.000,335,11097360,-795,0,1764601728,15176.576633739991,179.89584147000278,50689.19174016 2025-12-01,15:08:50.000,335,11097337,-795,0,1764601729,15176.617051599991,179.84649756,50689.26161136 2025-12-01,15:08:51.000,335,11097218,-795,0,1764601730,15176.64399684,179.84649756,50689.26161136 2025-12-01,15:08:52.000,335,11097442,-795,0,1764601731,15176.55642480999,179.79010451999784,50689.32449544001 2025-12-01,15:08:53.000,335,11097291,-795,0,1764601732,15176.549688499996,179.8253501700019,50689.15680456001 2025-12-01,15:08:54.000,335,11097383,-795,0,1764601733,15176.60357898,179.86764494999807,50689.17776592001 2025-12-01,15:08:55.000,335,11097401,-795,0,1764601734,15176.489061709995,179.77600625999912,50689.17776592001 2025-12-01,15:08:56.000,335,11097266,-795,0,1764601735,15176.529479569996,179.7266623500036,50689.28955984 2025-12-01,15:08:57.000,335,11097367,-795,0,1764601736,15176.509270639996,179.64207279000402,50689.26859848 2025-12-01,15:08:58.000,335,11097341,-795,0,1764601737,15176.49579801999,179.6984658299989,50689.21968864 2025-12-01,15:08:59.000,335,11097243,-795,0,1764601738,15176.388017059995,179.55748323000444,50689.20571440001 2025-12-01,15:09:00.000,335,11097281,-795,0,1764601739,15176.44190754,179.57158149000315,50689.24065 2025-12-01,15:09:01.000,335,11097329,-795,0,1764601740,15176.489061709995,179.6138762699993,50689.24065 2025-12-01,15:09:02.000,335,11097423,-795,0,1764601741,15176.43517122999,179.5997780100006,50689.22667576001 2025-12-01,15:09:03.000,335,11097393,-795,0,1764601742,15176.47558908999,179.52928670999972,50689.22667576001 2025-12-01,15:09:04.000,335,11097250,-795,0,1764601743,15176.43517122999,179.45879540999886,50689.254624240006 2025-12-01,15:09:05.000,335,11097320,-795,0,1764601744,15176.468852779995,179.53633583999908,50689.20571440001 2025-12-01,15:09:06.000,335,11097369,-795,0,1764601745,15176.45538015999,179.4799428000042,50689.21968864 2025-12-01,15:09:07.000,335,11097296,-795,0,1764601746,15176.41496229999,179.4517462799995,50689.21968864 2025-12-01,15:09:08.000,335,11097303,-795,0,1764601747,15176.367808129995,179.46584453999822,50689.21968864 2025-12-01,15:09:09.000,335,11097308,-795,0,1764601748,15176.40148968,179.4799428000042,50689.14981744 2025-12-01,15:09:10.000,335,11097321,-715,0,1764601749,15176.37454443999,179.46584453999822,50689.184753040005 2025-12-01,15:09:11.000,335,11097368,-795,0,1764601750,15176.44190754,179.45879540999886,50689.184753040005 2025-12-01,15:09:12.000,335,11097352,-675,0,1764601751,15176.44190754,179.55748323000444,50689.02404928 2025-12-01,15:09:13.000,335,11097277,-795,0,1764601752,15176.47558908999,179.515188450001,50689.135843200005 2025-12-01,15:09:14.000,335,11097369,-795,0,1764601753,15176.50253433,179.60682713999995,50689.21968864 2025-12-01,15:09:15.000,335,11097308,-795,0,1764601754,15176.46211647,179.59272888000123,50689.17776592001 2025-12-01,15:09:16.000,335,11097393,-795,0,1764601755,15176.4823254,179.65617105000274,50689.135843200005 2025-12-01,15:09:17.000,335,11097405,-795,0,1764601756,15176.53621587999,179.69141669999954,50689.16379168 2025-12-01,15:09:18.000,335,11097287,-795,0,1764601757,15176.576633739991,179.71961322000425,50689.22667576001 2025-12-01,15:09:19.000,335,11097329,-795,0,1764601758,15176.47558908999,179.81830104000255,50689.12885608001 2025-12-01,15:09:20.000,335,11097336,-755,0,1764601759,15176.50253433,179.84649756,50689.21968864 2025-12-01,15:09:21.000,335,11097331,-795,0,1764601760,15176.41496229999,179.80420278000383,50689.16379168 2025-12-01,15:09:22.000,335,11097312,-795,0,1764601761,15176.52274326,179.8253501700019,50689.20571440001 2025-12-01,15:09:23.000,335,11097318,-795,0,1764601762,15176.44190754,179.89584147000278,50689.21270152 2025-12-01,15:09:24.000,335,11097346,-795,0,1764601763,15176.448643849995,179.88174321000406,50689.22667576001 2025-12-01,15:09:25.000,335,11097293,-795,0,1764601764,15176.45538015999,179.90289060000214,50689.254624240006 2025-12-01,15:09:26.000,335,11097207,-795,0,1764601765,15176.43517122999,179.98748016000172,50689.3803924 2025-12-01,15:09:27.000,335,11097296,-795,0,1764601766,15176.408225989995,180.02272580999852,50689.16379168 2025-12-01,15:09:28.000,335,11097310,-795,0,1764601767,15176.428434919995,179.96633277000365,50689.29654696001 2025-12-01,15:09:29.000,335,11097320,-795,0,1764601768,15176.42169861,179.93108711999957,50689.10789472001 2025-12-01,15:09:30.000,335,11097429,-795,0,1764601769,15176.37454443999,179.98748016000172,50689.22667576001 2025-12-01,15:09:31.000,335,11097295,-715,0,1764601770,15176.39475336999,179.8746940800047,50689.24065 2025-12-01,15:09:32.000,335,11097330,-795,0,1764601771,15176.35433550999,179.93108711999957,50689.26161136 2025-12-01,15:09:33.000,335,11097324,-795,0,1764601772,15176.38128075,179.90289060000214,50689.24065 2025-12-01,15:09:34.000,335,11097240,-795,0,1764601773,15176.468852779995,179.89584147000278,50689.3105212 2025-12-01,15:09:35.000,335,11097318,-795,0,1764601774,15176.40148968,179.88879234000342,50689.27558560001 2025-12-01,15:09:36.000,335,11097329,-795,0,1764601775,15176.428434919995,179.98043103000236,50689.27558560001 2025-12-01,15:09:37.000,335,11097192,-795,0,1764601776,15176.489061709995,179.85354668999935,50689.12885608001 2025-12-01,15:09:38.000,335,11097493,-795,0,1764601777,15176.52274326,179.8605958199987,50689.19872728001 2025-12-01,15:09:39.000,335,11097465,-795,0,1764601778,15176.42169861,179.95223450999765,50689.24065 2025-12-01,15:09:40.000,335,11097322,-795,0,1764601779,15176.489061709995,179.8746940800047,50689.33846968 2025-12-01,15:09:41.000,335,11097242,-795,0,1764601780,15176.46211647,179.8112519100032,50689.254624240006 2025-12-01,15:09:42.000,335,11097264,-795,0,1764601781,15176.50253433,179.79715365000447,50689.24763712001 2025-12-01,15:09:43.000,335,11097397,-795,0,1764601782,15176.569897429996,179.88174321000406,50689.135843200005 2025-12-01,15:09:44.000,335,11097243,-795,0,1764601783,15176.549688499996,179.8605958199987,50689.16379168 2025-12-01,15:09:45.000,335,11097317,-795,0,1764601784,15176.53621587999,179.8746940800047,50689.27558560001 2025-12-01,15:09:46.000,335,11097252,-795,0,1764601785,15176.54295219,179.88174321000406,50689.233662880004 2025-12-01,15:09:47.000,335,11097370,-795,0,1764601786,15176.53621587999,179.88174321000406,50689.21270152 2025-12-01,15:09:48.000,335,11097378,-795,0,1764601787,15176.509270639996,179.98748016000172,50689.14283032 2025-12-01,15:09:49.000,335,11097357,-795,0,1764601788,15176.610315289996,179.973381900003,50689.28257272 2025-12-01,15:09:50.000,335,11097370,-795,0,1764601789,15176.596842669991,179.9451853799983,50689.28955984 2025-12-01,15:09:51.000,335,11097458,-795,0,1764601790,15176.549688499996,180.10026623999875,50689.35943104 2025-12-01,15:09:52.000,335,11097403,-795,0,1764601791,15176.509270639996,180.07911885000067,50689.42930224 2025-12-01,15:09:53.000,335,11097419,-795,0,1764601792,15176.52274326,180.06502059000195,50689.422315120006 2025-12-01,15:09:54.000,335,11097278,-795,0,1764601793,15176.53621587999,180.06502059000195,50689.45725072 2025-12-01,15:09:55.000,335,11097372,-795,0,1764601794,15176.46211647,180.05092233000323,50689.43628936 2025-12-01,15:09:56.000,335,11097402,-795,0,1764601795,15176.388017059995,180.02977493999788,50689.471224960005 2025-12-01,15:09:57.000,335,11097335,-795,0,1764601796,15176.38128075,180.1214136300041,50689.50616056 2025-12-01,15:09:58.000,335,11097312,-795,0,1764601797,15176.39475336999,180.16370841000025,50689.45725072 2025-12-01,15:09:59.000,335,11097309,-795,0,1764601798,15176.41496229999,180.0720697200013,50689.43628936 2025-12-01,15:10:00.000,335,11097295,-795,0,1764601799,15176.38128075,180.0720697200013,50689.47821208 2025-12-01,15:10:01.000,335,11097352,-795,0,1764601800,15176.35433550999,180.11436450000474,50689.4502636 2025-12-01,15:10:02.000,335,11097305,-795,0,1764601801,15176.33412657999,180.07911885000067,50689.45725072 2025-12-01,15:10:03.000,335,11097329,-795,0,1764601802,15176.286972409995,180.08616798000003,50689.46423784001 2025-12-01,15:10:04.000,335,11097352,-795,0,1764601803,15176.286972409995,180.12846276000346,50689.50616056 2025-12-01,15:10:05.000,335,11097336,-755,0,1764601804,15176.286972409995,180.14256102000218,50689.422315120006 2025-12-01,15:10:06.000,335,11097402,-795,0,1764601805,15176.37454443999,180.17780666999897,50689.40834088 2025-12-01,15:10:07.000,335,11097278,-795,0,1764601806,15176.327390269995,180.24124884000048,50689.38737952 2025-12-01,15:10:08.000,335,11097313,-795,0,1764601807,15176.307181339995,180.304691010002,50689.46423784001 2025-12-01,15:10:09.000,335,11097365,-795,0,1764601808,15176.34086289,180.32583840000007,50689.50616056 2025-12-01,15:10:10.000,335,11097327,-795,0,1764601809,15176.34086289,180.38223144000222,50689.4851992 2025-12-01,15:10:11.000,335,11097308,-795,0,1764601810,15176.30044503,180.33288752999943,50689.31750832 2025-12-01,15:10:12.000,335,11097258,-795,0,1764601811,15176.25329085999,180.37518231000286,50689.49218632001 2025-12-01,15:10:13.000,335,11097411,-795,0,1764601812,15176.26002717,180.3681331800035,50689.49218632001 2025-12-01,15:10:14.000,335,11097332,-795,0,1764601813,15176.21960931,180.39632970000093,50689.471224960005 2025-12-01,15:10:15.000,335,11097296,-795,0,1764601814,15176.19266406999,180.47387013000116,50689.5550704 2025-12-01,15:10:16.000,335,11097259,-795,0,1764601815,15176.179191449999,180.3681331800035,50689.471224960005 2025-12-01,15:10:17.000,335,11097403,-795,0,1764601816,15176.078146799999,180.38928057000157,50689.58301888001 2025-12-01,15:10:18.000,335,11097368,-755,0,1764601817,15176.138773589999,180.38928057000157,50689.58301888001 2025-12-01,15:10:19.000,335,11097273,-795,0,1764601818,15176.078146799999,180.39632970000093,50689.50616056 2025-12-01,15:10:20.000,335,11097266,-795,0,1764601819,15176.071410489989,180.43157534999773,50689.4851992 2025-12-01,15:10:21.000,335,11097279,-795,0,1764601820,15176.057937869999,180.49501751999924,50689.534109039996 2025-12-01,15:10:22.000,335,11097224,-795,0,1764601821,15175.990574769989,180.5302631700033,50689.57603176 2025-12-01,15:10:23.000,335,11097462,-795,0,1764601822,15176.044465249994,180.41042795999965,50689.63192872001 2025-12-01,15:10:24.000,335,11097326,-795,0,1764601823,15176.004047389994,180.45272274000308,50689.57603176 2025-12-01,15:10:25.000,335,11097251,-795,0,1764601824,15175.990574769989,180.43157534999773,50689.49218632001 2025-12-01,15:10:26.000,335,11097306,-795,0,1764601825,15175.970365839989,180.43157534999773,50689.56205752001 2025-12-01,15:10:27.000,335,11097279,-795,0,1764601826,15175.977102149998,180.37518231000286,50689.51314768001 2025-12-01,15:10:28.000,335,11097270,-795,0,1764601827,15175.943420599993,180.33288752999943,50689.54109616001 2025-12-01,15:10:29.000,335,11097209,-795,0,1764601828,15175.977102149998,180.36108405000414,50689.590006000006 2025-12-01,15:10:30.000,335,11097308,-795,0,1764601829,15176.004047389994,180.3681331800035,50689.50616056 2025-12-01,15:10:31.000,335,11097444,-795,0,1764601830,15175.943420599993,180.26239622999856,50689.4502636 2025-12-01,15:10:32.000,335,11097217,-795,0,1764601831,15175.963629529993,180.31174014000135,50689.51314768001 2025-12-01,15:10:33.000,335,11097293,-795,0,1764601832,15176.004047389994,180.24124884000048,50689.46423784001 2025-12-01,15:10:34.000,335,11097386,-675,0,1764601833,15176.051201559989,180.2553470999992,50689.49917344 2025-12-01,15:10:35.000,335,11097260,-795,0,1764601834,15176.084883109994,180.24829796999984,50689.54109616001 2025-12-01,15:10:36.000,335,11097308,-795,0,1764601835,15176.064674179994,180.19895406000433,50689.47821208 2025-12-01,15:10:37.000,335,11097200,-795,0,1764601836,15176.071410489989,180.27649449000455,50689.534109039996 2025-12-01,15:10:38.000,335,11097302,-795,0,1764601837,15176.091619419989,180.0720697200013,50689.50616056 2025-12-01,15:10:39.000,335,11097383,-795,0,1764601838,15176.111828349989,180.10026623999875,50689.42930224 2025-12-01,15:10:40.000,335,11097294,-795,0,1764601839,15176.111828349989,180.1214136300041,50689.401353760004 2025-12-01,15:10:41.000,335,11097327,-795,0,1764601840,15176.125300969994,180.1214136300041,50689.4502636 2025-12-01,15:10:42.000,335,11097228,-795,0,1764601841,15176.118564659999,179.98748016000172,50689.422315120006 2025-12-01,15:10:43.000,335,11097208,-795,0,1764601842,15176.044465249994,180.01567667999916,50689.46423784001 2025-12-01,15:10:44.000,335,11097275,-675,0,1764601843,15176.098355729999,179.99452929000108,50689.4502636 2025-12-01,15:10:45.000,335,11097365,-795,0,1764601844,15176.078146799999,179.98043103000236,50689.4851992 2025-12-01,15:10:46.000,335,11097333,-795,0,1764601845,15176.051201559989,179.93813624999893,50689.520134800005 2025-12-01,15:10:47.000,335,11097262,-795,0,1764601846,15175.983838459993,179.88879234000342,50689.45725072 2025-12-01,15:10:48.000,335,11097370,-795,0,1764601847,15176.017520009998,179.8746940800047,50689.520134800005 2025-12-01,15:10:49.000,335,11097281,-795,0,1764601848,15175.977102149998,179.88879234000342,50689.51314768001 2025-12-01,15:10:50.000,335,11097399,-795,0,1764601849,15175.936684289998,179.83239930000127,50689.54808328 2025-12-01,15:10:51.000,335,11097329,-795,0,1764601850,15175.869321189988,179.83239930000127,50689.42930224 2025-12-01,15:10:52.000,335,11097252,-795,0,1764601851,15175.842375949993,179.83239930000127,50689.50616056 2025-12-01,15:10:53.000,335,11097298,-795,0,1764601852,15175.889530119988,179.8112519100032,50689.49218632001 2025-12-01,15:10:54.000,335,11097269,-715,0,1764601853,15175.788485470002,179.93108711999957,50689.422315120006 2025-12-01,15:10:55.000,335,11097322,-795,0,1764601854,15175.801958089993,179.95223450999765,50689.38737952 2025-12-01,15:10:56.000,335,11097280,-795,0,1764601855,15175.775012849997,180.02977493999788,50689.42930224 2025-12-01,15:10:57.000,335,11097209,-795,0,1764601856,15175.734594989997,179.96633277000365,50689.44327648001 2025-12-01,15:10:58.000,335,11097359,-795,0,1764601857,15175.673968199997,180.08616798000003,50689.44327648001 2025-12-01,15:10:59.000,335,11097390,-795,0,1764601858,15175.566187240001,180.0579714600026,50689.39436664001 2025-12-01,15:11:00.000,335,11097336,-795,0,1764601859,15175.498824139991,180.05092233000323,50689.5550704 2025-12-01,15:11:01.000,335,11097311,-795,0,1764601860,15175.42472473,180.18485579999833,50689.52712192 2025-12-01,15:11:02.000,335,11097301,-795,0,1764601861,15175.417988419991,180.20600319000368,50689.520134800005 2025-12-01,15:11:03.000,335,11097365,-795,0,1764601862,15175.350625319996,180.2835436200039,50689.39436664001 2025-12-01,15:11:04.000,335,11097356,-755,0,1764601863,15175.30347115,180.26239622999856,50689.43628936 2025-12-01,15:11:05.000,335,11097240,-795,0,1764601864,15175.269789599995,180.29059275000327,50689.35943104 2025-12-01,15:11:06.000,335,11097274,-795,0,1764601865,15175.16200864,180.31174014000135,50689.47821208 2025-12-01,15:11:07.000,335,11097351,-795,0,1764601866,15175.2024265,180.31174014000135,50689.46423784001 2025-12-01,15:11:08.000,335,11097299,-795,0,1764601867,15175.108118159995,180.33288752999943,50689.44327648001 2025-12-01,15:11:09.000,335,11097106,-795,0,1764601868,15175.09464553999,180.38928057000157,50689.58301888001 2025-12-01,15:11:10.000,335,11097291,-795,0,1764601869,15175.03401874999,180.36108405000414,50689.50616056 2025-12-01,15:11:11.000,335,11097265,-795,0,1764601870,15175.067700299995,180.4033788300003,50689.46423784001 2025-12-01,15:11:12.000,335,11097351,-795,0,1764601871,15175.04075506,180.3681331800035,50689.44327648001 2025-12-01,15:11:13.000,335,11097410,-795,0,1764601872,15175.14179971,180.23419971000112,50689.520134800005 2025-12-01,15:11:14.000,335,11097336,-755,0,1764601873,15175.08117292,180.1919049299977,50689.49917344 2025-12-01,15:11:15.000,335,11097296,-795,0,1764601874,15175.06096399,180.19895406000433,50689.47821208 2025-12-01,15:11:16.000,335,11097431,-795,0,1764601875,15175.047491369995,180.11436450000474,50689.54109616001 2025-12-01,15:11:17.000,335,11097281,-795,0,1764601876,15175.07443660999,180.1214136300041,50689.57603176 2025-12-01,15:11:18.000,335,11097324,-795,0,1764601877,15175.16200864,180.0579714600026,50689.56205752001 2025-12-01,15:11:19.000,335,11097274,-795,0,1764601878,15175.19569018999,180.05092233000323,50689.590006000006 2025-12-01,15:11:20.000,335,11097391,-755,0,1764601879,15175.2024265,180.11436450000474,50689.65289008 2025-12-01,15:11:21.000,335,11097428,-795,0,1764601880,15175.25631697999,180.04387320000387,50689.569044640004 2025-12-01,15:11:22.000,335,11097360,-795,0,1764601881,15175.330416389996,180.02977493999788,50689.6249416 2025-12-01,15:11:23.000,335,11097151,-795,0,1764601882,15175.27652590999,180.05092233000323,50689.49218632001 2025-12-01,15:11:24.000,335,11097283,-795,0,1764601883,15175.29673483999,180.22715058000176,50689.58301888001 2025-12-01,15:11:25.000,335,11097186,-795,0,1764601884,15175.32368008,180.0720697200013,50689.44327648001 2025-12-01,15:11:26.000,335,11097396,-795,0,1764601885,15175.23610804999,180.24124884000048,50689.61795448 2025-12-01,15:11:27.000,335,11097298,-795,0,1764601886,15175.209162809995,180.24124884000048,50689.43628936 2025-12-01,15:11:28.000,335,11097353,-795,0,1764601887,15175.16200864,180.2553470999992,50689.5550704 2025-12-01,15:11:29.000,335,11097335,-635,0,1764601888,15175.15527232999,180.29764188000263,50689.54109616001 2025-12-01,15:11:30.000,335,11097339,-795,0,1764601889,15175.11485446999,180.23419971000112,50689.40834088 2025-12-01,15:11:31.000,335,11097485,-795,0,1764601890,15175.027282439994,180.34698578999814,50689.61096736001 2025-12-01,15:11:32.000,335,11097351,-715,0,1764601891,15175.08117292,180.29764188000263,50689.50616056 2025-12-01,15:11:33.000,335,11097355,-795,0,1764601892,15174.919501479999,180.2835436200039,50689.638915840005 2025-12-01,15:11:34.000,335,11097221,-795,0,1764601893,15174.97339195999,180.29059275000327,50689.471224960005 2025-12-01,15:11:35.000,335,11097242,-795,0,1764601894,15174.892556239989,180.33993665999878,50689.61795448 2025-12-01,15:11:36.000,335,11097204,-795,0,1764601895,15174.724148489993,180.22715058000176,50689.58301888001 2025-12-01,15:11:37.000,335,11097296,-795,0,1764601896,15174.811720519989,180.18485579999833,50689.61795448 2025-12-01,15:11:38.000,335,11097196,-795,0,1764601897,15174.818456829998,180.18485579999833,50689.60398024 2025-12-01,15:11:39.000,335,11097324,-795,0,1764601898,15174.771302659989,180.16370841000025,50689.60398024 2025-12-01,15:11:40.000,335,11097473,-795,0,1764601899,15174.764566349993,180.14961015000154,50689.590006000006 2025-12-01,15:11:41.000,335,11097277,-795,0,1764601900,15174.724148489993,180.07911885000067,50689.54109616001 2025-12-01,15:11:42.000,335,11097308,-795,0,1764601901,15174.744357419993,180.02272580999852,50689.534109039996 2025-12-01,15:11:43.000,335,11097344,-795,0,1764601902,15174.737621109998,179.96633277000365,50689.66686432 2025-12-01,15:11:44.000,335,11097364,-795,0,1764601903,15174.778038969998,179.98043103000236,50689.65987720001 2025-12-01,15:11:45.000,335,11097311,-675,0,1764601904,15174.717412179998,179.88174321000406,50689.58301888001 2025-12-01,15:11:46.000,335,11097224,-795,0,1764601905,15174.703939559993,179.92403799000022,50689.569044640004 2025-12-01,15:11:47.000,335,11097243,-795,0,1764601906,15174.717412179998,179.83944843000063,50689.569044640004 2025-12-01,15:11:48.000,335,11097198,-795,0,1764601907,15174.670258009988,179.84649756,50689.60398024 2025-12-01,15:11:49.000,335,11097456,-795,0,1764601908,15174.710675869988,179.8605958199987,50689.65289008 2025-12-01,15:11:50.000,335,11097297,-795,0,1764601909,15174.670258009988,179.81830104000255,50689.6948128 2025-12-01,15:11:51.000,335,11097353,-795,0,1764601910,15174.555740739997,179.88879234000342,50689.65987720001 2025-12-01,15:11:52.000,335,11097224,-795,0,1764601911,15174.549004430002,179.79010451999784,50689.590006000006 2025-12-01,15:11:53.000,335,11097293,-795,0,1764601912,15174.528795500002,179.76895712999976,50689.61096736001 2025-12-01,15:11:54.000,335,11097230,-715,0,1764601913,15174.434487159997,179.71961322000425,50689.65289008 2025-12-01,15:11:55.000,335,11097254,-795,0,1764601914,15174.387332990002,179.67731844000082,50689.61096736001 2025-12-01,15:11:56.000,335,11097313,-795,0,1764601915,15174.373860369997,179.64207279000402,50689.6249416 2025-12-01,15:11:57.000,335,11097389,-635,0,1764601916,15174.279552029991,179.83239930000127,50689.764684 2025-12-01,15:11:58.000,335,11097194,-795,0,1764601917,15174.252606789996,179.74076061000233,50689.72276128 2025-12-01,15:11:59.000,335,11097255,-795,0,1764601918,15174.225661550001,179.55748323000444,50689.74372264 2025-12-01,15:12:00.000,335,11097307,-795,0,1764601919,15174.20545262,179.75485887000104,50689.79961960001 2025-12-01,15:12:01.000,335,11097450,-795,0,1764601920,15174.198716309991,179.46584453999822,50689.736735520004 2025-12-01,15:12:02.000,335,11097353,-795,0,1764601921,15174.279552029991,179.64207279000402,50689.63192872001 2025-12-01,15:12:03.000,335,11097337,-795,0,1764601922,15174.252606789996,179.58567975000187,50689.66686432 2025-12-01,15:12:04.000,335,11097344,-755,0,1764601923,15174.272815719996,179.43059889000142,50689.71577416 2025-12-01,15:12:05.000,335,11097409,-795,0,1764601924,15174.299760959992,179.47289367000485,50689.82058096 2025-12-01,15:12:06.000,335,11097130,-795,0,1764601925,15174.380596679992,179.45879540999886,50689.64590296 2025-12-01,15:12:07.000,335,11097276,-795,0,1764601926,15174.394069299997,179.46584453999822,50689.65987720001 2025-12-01,15:12:08.000,335,11097407,-715,0,1764601927,15174.414278229997,179.36010759000055,50689.66686432 2025-12-01,15:12:09.000,335,11097408,-795,0,1764601928,15174.421014539992,179.43764802000078,50689.590006000006 2025-12-01,15:12:10.000,335,11097390,-795,0,1764601929,15174.528795500002,179.38125497999863,50689.64590296 2025-12-01,15:12:11.000,335,11097307,-795,0,1764601930,15174.501850259992,179.43059889000142,50689.54109616001 2025-12-01,15:12:12.000,335,11097222,-795,0,1764601931,15174.623103839993,179.39535324000462,50689.49218632001 2025-12-01,15:12:13.000,335,11097241,-795,0,1764601932,15174.670258009988,179.4165006300027,50689.47821208 2025-12-01,15:12:14.000,335,11097238,-635,0,1764601933,15174.724148489993,179.40240237000398,50689.61096736001 2025-12-01,15:12:15.000,335,11097262,-795,0,1764601934,15174.778038969998,179.40240237000398,50689.49917344 2025-12-01,15:12:16.000,335,11097359,-795,0,1764601935,15174.744357419993,179.43059889000142,50689.44327648001 2025-12-01,15:12:17.000,335,11097273,-795,0,1764601936,15174.791511589989,179.3530584600012,50689.3803924 2025-12-01,15:12:18.000,335,11097326,-795,0,1764601937,15174.831929449989,179.43764802000078,50689.3803924 2025-12-01,15:12:19.000,335,11097492,-795,0,1764601938,15174.892556239989,179.37420584999927,50689.40834088 2025-12-01,15:12:20.000,335,11097380,-595,0,1764601939,15174.885819929994,179.43764802000078,50689.40834088 2025-12-01,15:12:21.000,335,11097487,-795,0,1764601940,15174.91276516999,179.4165006300027,50689.401353760004 2025-12-01,15:12:22.000,335,11097177,-795,0,1764601941,15174.946446719994,179.40945150000334,50689.26161136 2025-12-01,15:12:23.000,335,11097408,-795,0,1764601942,15174.99360088999,179.388304109998,50689.422315120006 2025-12-01,15:12:24.000,335,11097364,-795,0,1764601943,15174.946446719994,179.4517462799995,50689.35943104 2025-12-01,15:12:25.000,335,11097352,-675,0,1764601944,15175.007073509994,179.45879540999886,50689.4502636 2025-12-01,15:12:26.000,335,11097298,-795,0,1764601945,15174.98012827,179.5504340999978,50689.4502636 2025-12-01,15:12:27.000,335,11097375,-795,0,1764601946,15175.027282439994,179.54338496999844,50689.33846968 2025-12-01,15:12:28.000,335,11097283,-795,0,1764601947,15175.027282439994,179.45879540999886,50689.37340528001 2025-12-01,15:12:29.000,335,11097266,-795,0,1764601948,15175.06096399,179.53633583999908,50689.31750832 2025-12-01,15:12:30.000,335,11097214,-795,0,1764601949,15175.10138185,179.52223758000036,50689.32449544001 2025-12-01,15:12:31.000,335,11097308,-795,0,1764601950,15175.12159078,179.515188450001,50689.26161136 2025-12-01,15:12:32.000,335,11097368,-795,0,1764601951,15175.07443660999,179.53633583999908,50689.34545680001 2025-12-01,15:12:33.000,335,11097307,-635,0,1764601952,15175.128327089995,179.54338496999844,50689.43628936 2025-12-01,15:12:34.000,335,11097377,-795,0,1764601953,15175.13506339999,179.46584453999822,50689.422315120006 2025-12-01,15:12:35.000,335,11097303,-795,0,1764601954,15175.07443660999,179.50813932000165,50689.3803924 2025-12-01,15:12:36.000,335,11097335,-795,0,1764601955,15175.06096399,179.4799428000042,50689.3105212 2025-12-01,15:12:37.000,335,11097398,-795,0,1764601956,15174.986864579994,179.38125497999863,50689.38737952 2025-12-01,15:12:38.000,335,11097457,-795,0,1764601957,15174.98012827,179.38125497999863,50689.32449544001 2025-12-01,15:12:39.000,335,11097300,-795,0,1764601958,15174.98012827,179.388304109998,50689.42930224 2025-12-01,15:12:40.000,335,11097376,-795,0,1764601959,15174.926237789994,179.3530584600012,50689.50616056 2025-12-01,15:12:41.000,335,11097183,-795,0,1764601960,15174.811720519989,179.3530584600012,50689.45725072 2025-12-01,15:12:42.000,335,11097361,-795,0,1764601961,15174.778038969998,179.3530584600012,50689.50616056 2025-12-01,15:12:43.000,335,11097398,-795,0,1764601962,15174.791511589989,179.2332232500048,50689.43628936 2025-12-01,15:12:44.000,335,11097248,-795,0,1764601963,15174.683730629993,179.22617411999818,50689.52712192 2025-12-01,15:12:45.000,335,11097354,-795,0,1764601964,15174.670258009988,179.24732151000353,50689.52712192 2025-12-01,15:12:46.000,335,11097454,-795,0,1764601965,15174.549004430002,179.22617411999818,50689.60398024 2025-12-01,15:12:47.000,335,11097361,-795,0,1764601966,15174.461432399992,179.16273195000394,50689.58301888001 2025-12-01,15:12:48.000,335,11097230,-795,0,1764601967,15174.474905019997,179.2543706400029,50689.520134800005 2025-12-01,15:12:49.000,335,11097261,-795,0,1764601968,15174.394069299997,179.17683021000266,50689.59699312 2025-12-01,15:12:50.000,335,11097186,-795,0,1764601969,15174.340178819992,179.1415845599986,50689.42930224 2025-12-01,15:12:51.000,335,11097271,-795,0,1764601970,15174.232397859996,179.2684689000016,50689.64590296 2025-12-01,15:12:52.000,335,11097292,-795,0,1764601971,15174.212188929996,179.2684689000016,50689.590006000006 2025-12-01,15:12:53.000,335,11097383,-795,0,1764601972,15174.11788058999,179.21207585999946,50689.61795448 2025-12-01,15:12:54.000,335,11097223,-795,0,1764601973,15174.11788058999,179.21207585999946,50689.56205752001 2025-12-01,15:12:55.000,335,11097325,-795,0,1764601974,15174.04378118,179.2332232500048,50689.67385144 2025-12-01,15:12:56.000,335,11097343,-795,0,1764601975,15174.00336332,179.28961628999969,50689.58301888001 2025-12-01,15:12:57.000,335,11097298,-795,0,1764601976,15173.97641807999,179.2684689000016,50689.58301888001 2025-12-01,15:12:58.000,335,11097407,-795,0,1764601977,15173.95620914999,179.28961628999969,50689.65289008 2025-12-01,15:12:59.000,335,11097341,-795,0,1764601978,15173.89558235999,179.28256716000033,50689.49917344 2025-12-01,15:13:00.000,335,11097376,-795,0,1764601979,15173.89558235999,179.24732151000353,50689.49218632001 2025-12-01,15:13:01.000,335,11097370,-795,0,1764601980,15173.81474663999,179.21207585999946,50689.50616056 2025-12-01,15:13:02.000,335,11097376,-795,0,1764601981,15173.82148295,179.12748629999987,50689.590006000006 2025-12-01,15:13:03.000,335,11097395,-795,0,1764601982,15173.87537342999,179.22617411999818,50689.6249416 2025-12-01,15:13:04.000,335,11097316,-755,0,1764601983,15173.81474663999,179.15568282000459,50689.590006000006 2025-12-01,15:13:05.000,335,11097310,-795,0,1764601984,15173.81474663999,179.17683021000266,50689.569044640004 2025-12-01,15:13:06.000,335,11097332,-795,0,1764601985,15173.77432877999,179.09224065000308,50689.61096736001 2025-12-01,15:13:07.000,335,11097447,-795,0,1764601986,15173.808010329994,179.11338804000115,50689.67385144 2025-12-01,15:13:08.000,335,11097353,-795,0,1764601987,15173.680020439999,179.056994999999,50689.58301888001 2025-12-01,15:13:09.000,335,11097330,-795,0,1764601988,15173.740647229999,179.0217493500022,50689.65289008 2025-12-01,15:13:10.000,335,11097333,-795,0,1764601989,15173.740647229999,178.97945456999878,50689.58301888001 2025-12-01,15:13:11.000,335,11097292,-795,0,1764601990,15173.706965679994,179.0076510900035,50689.61795448 2025-12-01,15:13:12.000,335,11097364,-755,0,1764601991,15173.727174609994,178.97945456999878,50689.569044640004 2025-12-01,15:13:13.000,335,11097402,-795,0,1764601992,15173.673284129989,179.056994999999,50689.6249416 2025-12-01,15:13:14.000,335,11097375,-795,0,1764601993,15173.680020439999,179.0428967400003,50689.61096736001 2025-12-01,15:13:15.000,335,11097334,-795,0,1764601994,15173.700229369999,179.06404412999836,50689.46423784001 2025-12-01,15:13:16.000,335,11097356,-795,0,1764601995,15173.69349305999,179.09224065000308,50689.54109616001 2025-12-01,15:13:17.000,335,11097302,-795,0,1764601996,15173.71370198999,179.07814239000436,50689.54808328 2025-12-01,15:13:18.000,335,11097423,-795,0,1764601997,15173.619393649999,179.11338804000115,50689.6249416 2025-12-01,15:13:19.000,335,11097315,-795,0,1764601998,15173.659811509999,179.07814239000436,50689.63192872001 2025-12-01,15:13:20.000,335,11097221,-795,0,1764601999,15173.605921029994,179.06404412999836,50689.68083856001 2025-12-01,15:13:21.000,335,11097410,-795,0,1764602000,15173.632866269989,179.13453542999923,50689.61795448 2025-12-01,15:13:22.000,335,11097275,-795,0,1764602001,15173.720438299999,179.1063389100018,50689.57603176 2025-12-01,15:13:23.000,335,11097435,-795,0,1764602002,15173.653075199989,179.1063389100018,50689.59699312 2025-12-01,15:13:24.000,335,11097343,-795,0,1764602003,15173.706965679994,179.2684689000016,50689.534109039996 2025-12-01,15:13:25.000,335,11097292,-795,0,1764602004,15173.76085616,179.21912498999882,50689.61795448 2025-12-01,15:13:26.000,335,11097356,-795,0,1764602005,15173.78106509,179.14863368999795,50689.51314768001 2025-12-01,15:13:27.000,335,11097299,-795,0,1764602006,15173.76085616,179.09928978000244,50689.590006000006 2025-12-01,15:13:28.000,335,11097413,-795,0,1764602007,15173.69349305999,179.19092847000138,50689.5550704 2025-12-01,15:13:29.000,335,11097395,-795,0,1764602008,15173.706965679994,179.09928978000244,50689.54808328 2025-12-01,15:13:30.000,335,11097264,-795,0,1764602009,15173.73391091999,179.1063389100018,50689.47821208 2025-12-01,15:13:31.000,335,11097325,-795,0,1764602010,15173.700229369999,179.2050267300001,50689.401353760004 2025-12-01,15:13:32.000,335,11097368,-795,0,1764602011,15173.700229369999,179.26141977000225,50689.56205752001 2025-12-01,15:13:33.000,335,11097371,-795,0,1764602012,15173.740647229999,179.2332232500048,50689.520134800005 2025-12-01,15:13:34.000,335,11097245,-795,0,1764602013,15173.680020439999,179.28256716000033,50689.49917344 2025-12-01,15:13:35.000,335,11097226,-795,0,1764602014,15173.585712099994,179.31076367999776,50689.422315120006 2025-12-01,15:13:36.000,335,11097446,-795,0,1764602015,15173.578975789998,179.32486194000376,50689.42930224 2025-12-01,15:13:37.000,335,11097275,-795,0,1764602016,15173.605921029994,179.40240237000398,50689.534109039996 2025-12-01,15:13:38.000,335,11097218,-795,0,1764602017,15173.585712099994,179.33896020000248,50689.5550704 2025-12-01,15:13:39.000,335,11097254,-795,0,1764602018,15173.552030549989,179.48699193000357,50689.50616056 2025-12-01,15:13:40.000,335,11097426,-795,0,1764602019,15173.504876379993,179.515188450001,50689.45725072 2025-12-01,15:13:41.000,335,11097376,-755,0,1764602020,15173.525085309993,179.5645323600038,50689.4851992 2025-12-01,15:13:42.000,335,11097345,-795,0,1764602021,15173.552030549989,179.64912192000338,50689.569044640004 2025-12-01,15:13:43.000,335,11097163,-795,0,1764602022,15173.477931139998,179.59272888000123,50689.590006000006 2025-12-01,15:13:44.000,335,11097429,-795,0,1764602023,15173.464458519993,179.63502366000466,50689.59699312 2025-12-01,15:13:45.000,335,11097349,-795,0,1764602024,15173.511612689988,179.62797452999803,50689.51314768001 2025-12-01,15:13:46.000,335,11097408,-795,0,1764602025,15173.397095419998,179.71961322000425,50689.54109616001 2025-12-01,15:13:47.000,335,11097206,-755,0,1764602026,15173.471194829988,179.74076061000233,50689.534109039996 2025-12-01,15:13:48.000,335,11097222,-795,0,1764602027,15173.450985899988,179.79715365000447,50689.49218632001 2025-12-01,15:13:49.000,335,11097446,-795,0,1764602028,15173.410568040003,179.88879234000342,50689.471224960005 2025-12-01,15:13:50.000,335,11097287,-795,0,1764602029,15173.424040659993,179.91698886000086,50689.49218632001 2025-12-01,15:13:51.000,335,11097317,-795,0,1764602030,15173.390359110002,179.93108711999957,50689.47821208 2025-12-01,15:13:52.000,335,11097305,-795,0,1764602031,15173.349941250002,179.973381900003,50689.46423784001 2025-12-01,15:13:53.000,335,11097336,-795,0,1764602032,15173.275841839997,179.973381900003,50689.43628936 2025-12-01,15:13:54.000,335,11097264,-795,0,1764602033,15173.296050769997,180.02272580999852,50689.47821208 2025-12-01,15:13:55.000,335,11097345,-795,0,1764602034,15173.195006119997,180.05092233000323,50689.422315120006 2025-12-01,15:13:56.000,335,11097245,-795,0,1764602035,15173.141115639992,180.1214136300041,50689.41532800001 2025-12-01,15:13:57.000,335,11097304,-795,0,1764602036,15173.147851950001,180.17780666999897,50689.4851992 2025-12-01,15:13:58.000,335,11097225,-795,0,1764602037,15173.093961469996,180.23419971000112,50689.520134800005 2025-12-01,15:13:59.000,335,11097410,-795,0,1764602038,15173.046807300001,180.26944535999792,50689.47821208 2025-12-01,15:14:00.000,335,11097291,-795,0,1764602039,15173.013125749996,180.22715058000176,50689.56205752001 2025-12-01,15:14:01.000,335,11097384,-795,0,1764602040,15172.979444199991,180.304691010002,50689.58301888001 2025-12-01,15:14:02.000,335,11097341,-715,0,1764602041,15172.952498959996,180.33993665999878,50689.61096736001 2025-12-01,15:14:03.000,335,11097241,-795,0,1764602042,15172.891872169996,180.3187892700007,50689.58301888001 2025-12-01,15:14:04.000,335,11097190,-795,0,1764602043,15172.83798168999,180.26944535999792,50689.590006000006 2025-12-01,15:14:05.000,335,11097360,-795,0,1764602044,15172.770618589995,180.34698578999814,50689.58301888001 2025-12-01,15:14:06.000,335,11097268,-795,0,1764602045,15172.730200729995,180.37518231000286,50689.5550704 2025-12-01,15:14:07.000,335,11097323,-795,0,1764602046,15172.770618589995,180.417477089999,50689.520134800005 2025-12-01,15:14:08.000,335,11097199,-795,0,1764602047,15172.608947149994,180.39632970000093,50689.638915840005 2025-12-01,15:14:09.000,335,11097426,-795,0,1764602048,15172.629156079995,180.39632970000093,50689.57603176 2025-12-01,15:14:10.000,335,11097315,-795,0,1764602049,15172.568529289994,180.42452621999837,50689.61096736001 2025-12-01,15:14:11.000,335,11097365,-795,0,1764602050,15172.51463880999,180.26239622999856,50689.701799919996 2025-12-01,15:14:12.000,335,11097246,-795,0,1764602051,15172.454012019989,180.417477089999,50689.72974840001 2025-12-01,15:14:13.000,335,11097397,-795,0,1764602052,15172.447275709994,180.31174014000135,50689.72276128 2025-12-01,15:14:14.000,335,11097378,-795,0,1764602053,15172.359703679998,180.2201014500024,50689.74372264 2025-12-01,15:14:15.000,335,11097369,-795,0,1764602054,15172.386648919994,180.17780666999897,50689.6948128 2025-12-01,15:14:16.000,335,11097314,-795,0,1764602055,15172.346231059993,180.13551189000282,50689.79961960001 2025-12-01,15:14:17.000,335,11097226,-795,0,1764602056,15172.292340579988,180.17780666999897,50689.736735520004 2025-12-01,15:14:18.000,335,11097262,-795,0,1764602057,15172.258659029998,180.10026623999875,50689.64590296 2025-12-01,15:14:19.000,335,11097284,-795,0,1764602058,15172.285604269993,180.07911885000067,50689.67385144 2025-12-01,15:14:20.000,335,11097265,-795,0,1764602059,15172.292340579988,180.05092233000323,50689.61795448 2025-12-01,15:14:21.000,335,11097358,-795,0,1764602060,15172.265395339993,180.06502059000195,50689.64590296 2025-12-01,15:14:22.000,335,11097299,-795,0,1764602061,15172.312549509988,180.01567667999916,50689.736735520004 2025-12-01,15:14:23.000,335,11097215,-795,0,1764602062,15172.285604269993,180.0368240700045,50689.70878704001 2025-12-01,15:14:24.000,335,11097287,-795,0,1764602063,15172.352967369989,180.04387320000387,50689.701799919996 2025-12-01,15:14:25.000,335,11097281,-795,0,1764602064,15172.346231059993,179.98748016000172,50689.64590296 2025-12-01,15:14:26.000,335,11097255,-795,0,1764602065,15172.373176299989,180.06502059000195,50689.61795448 2025-12-01,15:14:27.000,335,11097398,-795,0,1764602066,15172.373176299989,180.06502059000195,50689.58301888001 2025-12-01,15:14:28.000,335,11097292,-795,0,1764602067,15172.420330469999,180.05092233000323,50689.61795448 2025-12-01,15:14:29.000,335,11097343,-795,0,1764602068,15172.427066779994,180.02977493999788,50689.66686432 2025-12-01,15:14:30.000,335,11097290,-795,0,1764602069,15172.49442987999,180.14256102000218,50689.67385144 2025-12-01,15:14:31.000,335,11097376,-795,0,1764602070,15172.51463880999,180.21305232000304,50689.57603176 2025-12-01,15:14:32.000,335,11097270,-795,0,1764602071,15172.528111429994,180.22715058000176,50689.51314768001 2025-12-01,15:14:33.000,335,11097350,-795,0,1764602072,15172.56179298,180.26239622999856,50689.60398024 2025-12-01,15:14:34.000,335,11097374,-795,0,1764602073,15172.49442987999,180.33993665999878,50689.54109616001 2025-12-01,15:14:35.000,335,11097255,-795,0,1764602074,15172.49442987999,180.39632970000093,50689.59699312 2025-12-01,15:14:36.000,335,11097255,-795,0,1764602075,15172.55505666999,180.417477089999,50689.59699312 2025-12-01,15:14:37.000,335,11097325,-795,0,1764602076,15172.487693569994,180.417477089999,50689.67385144 2025-12-01,15:14:38.000,335,11097358,-795,0,1764602077,15172.460748329999,180.49501751999924,50689.63192872001 2025-12-01,15:14:39.000,335,11097288,-795,0,1764602078,15172.420330469999,180.49501751999924,50689.59699312 2025-12-01,15:14:40.000,335,11097326,-795,0,1764602079,15172.413594159989,180.58665620999818,50689.64590296 2025-12-01,15:14:41.000,335,11097274,-795,0,1764602080,15172.507902499994,180.5161649100046,50689.61096736001 2025-12-01,15:14:42.000,335,11097230,-795,0,1764602081,15172.352967369989,180.58665620999818,50689.569044640004 2025-12-01,15:14:43.000,335,11097300,-715,0,1764602082,15172.299076889998,180.54436143000203,50689.65289008 2025-12-01,15:14:44.000,335,11097417,-795,0,1764602083,15172.312549509988,180.50911577999796,50689.57603176 2025-12-01,15:14:45.000,335,11097226,-795,0,1764602084,15172.332758439989,180.62190186000225,50689.56205752001 2025-12-01,15:14:46.000,335,11097418,-715,0,1764602085,15172.326022129993,180.57960707999882,50689.56205752001 2025-12-01,15:14:47.000,335,11097316,-795,0,1764602086,15172.278867959998,180.6289509900016,50689.590006000006 2025-12-01,15:14:48.000,335,11097272,-795,0,1764602087,15172.373176299989,180.6289509900016,50689.71577416 2025-12-01,15:14:49.000,335,11097294,-795,0,1764602088,15172.312549509988,180.6148527300029,50689.6249416 2025-12-01,15:14:50.000,335,11097317,-795,0,1764602089,15172.386648919994,180.6148527300029,50689.58301888001 2025-12-01,15:14:51.000,335,11097226,-795,0,1764602090,15172.373176299989,180.60780360000354,50689.57603176 2025-12-01,15:14:52.000,335,11097359,-795,0,1764602091,15172.386648919994,180.64304925000033,50689.66686432 2025-12-01,15:14:53.000,335,11097351,-795,0,1764602092,15172.460748329999,180.53731230000267,50689.64590296 2025-12-01,15:14:54.000,335,11097269,-795,0,1764602093,15172.427066779994,180.57960707999882,50689.64590296 2025-12-01,15:14:55.000,335,11097303,-795,0,1764602094,15172.400121539999,180.48091926000052,50689.5550704 2025-12-01,15:14:56.000,335,11097232,-795,0,1764602095,15172.427066779994,180.4668210000018,50689.61795448 2025-12-01,15:14:57.000,335,11097266,-795,0,1764602096,15172.487693569994,180.42452621999837,50689.5550704 2025-12-01,15:14:58.000,335,11097102,-795,0,1764602097,15172.49442987999,180.31174014000135,50689.50616056 2025-12-01,15:14:59.000,335,11097309,-795,0,1764602098,15172.521375119999,180.3681331800035,50689.61096736001 2025-12-01,15:15:00.000,335,11097259,-795,0,1764602099,15172.521375119999,180.26239622999856,50689.6948128 2025-12-01,15:15:01.000,335,11097239,-795,0,1764602100,15172.568529289994,180.1919049299977,50689.52712192 2025-12-01,15:15:02.000,335,11097251,-795,0,1764602101,15172.588738219994,180.13551189000282,50689.51314768001 2025-12-01,15:15:03.000,335,11097274,-795,0,1764602102,15172.629156079995,180.1707575399996,50689.65289008 2025-12-01,15:15:04.000,335,11097309,-795,0,1764602103,15172.608947149994,180.13551189000282,50689.58301888001 2025-12-01,15:15:05.000,335,11097372,-795,0,1764602104,15172.65610131999,180.0932171099994,50689.42930224 2025-12-01,15:15:06.000,335,11097315,-795,0,1764602105,15172.629156079995,180.1214136300041,50689.42930224 2025-12-01,15:15:07.000,335,11097358,-795,0,1764602106,15172.65610131999,180.12846276000346,50689.3803924 2025-12-01,15:15:08.000,335,11097368,-795,0,1764602107,15172.66283763,180.0579714600026,50689.520134800005 2025-12-01,15:15:09.000,335,11097352,-795,0,1764602108,15172.548320359994,180.08616798000003,50689.50616056 2025-12-01,15:15:10.000,335,11097274,-795,0,1764602109,15172.58200191,180.0720697200013,50689.39436664001 2025-12-01,15:15:11.000,335,11097302,-795,0,1764602110,15172.541584049999,180.05092233000323,50689.45725072 2025-12-01,15:15:12.000,335,11097355,-795,0,1764602111,15172.528111429994,180.02977493999788,50689.58301888001 2025-12-01,15:15:13.000,335,11097289,-795,0,1764602112,15172.467484639994,180.02977493999788,50689.49218632001 2025-12-01,15:15:14.000,335,11097322,-795,0,1764602113,15172.440539399999,180.02272580999852,50689.46423784001 2025-12-01,15:15:15.000,335,11097405,-795,0,1764602114,15172.420330469999,179.98043103000236,50689.46423784001 2025-12-01,15:15:16.000,335,11097407,-795,0,1764602115,15172.352967369989,180.04387320000387,50689.43628936 2025-12-01,15:15:17.000,335,11097353,-795,0,1764602116,15172.326022129993,180.0932171099994,50689.49917344 2025-12-01,15:15:18.000,335,11097436,-795,0,1764602117,15172.299076889998,180.00157842000044,50689.47821208 2025-12-01,15:15:19.000,335,11097378,-795,0,1764602118,15172.218241169998,179.93108711999957,50689.43628936 2025-12-01,15:15:20.000,335,11097382,-595,0,1764602119,15172.305813199993,180.01567667999916,50689.49218632001 2025-12-01,15:15:21.000,335,11097448,-795,0,1764602120,15172.231713789988,180.00157842000044,50689.49917344 2025-12-01,15:15:22.000,335,11097248,-795,0,1764602121,15172.204768549993,180.00157842000044,50689.471224960005 2025-12-01,15:15:23.000,335,11097334,-795,0,1764602122,15172.251922719988,180.06502059000195,50689.49917344 2025-12-01,15:15:24.000,335,11097341,-795,0,1764602123,15172.191295930003,180.02977493999788,50689.39436664001 2025-12-01,15:15:25.000,335,11097407,-795,0,1764602124,15172.245186409993,180.0932171099994,50689.33148256 2025-12-01,15:15:26.000,335,11097472,-795,0,1764602125,15172.299076889998,180.11436450000474,50689.26859848 2025-12-01,15:15:27.000,335,11097357,-795,0,1764602126,15172.285604269993,180.1214136300041,50689.35943104 2025-12-01,15:15:28.000,335,11097323,-795,0,1764602127,15172.299076889998,180.13551189000282,50689.37340528001 2025-12-01,15:15:29.000,335,11097355,-795,0,1764602128,15172.312549509988,180.05092233000323,50689.35943104 2025-12-01,15:15:30.000,335,11097346,-795,0,1764602129,15172.319285819998,180.0579714600026,50689.43628936 2025-12-01,15:15:31.000,335,11097381,-795,0,1764602130,15172.319285819998,179.93108711999957,50689.43628936 2025-12-01,15:15:32.000,335,11097482,-795,0,1764602131,15172.359703679998,179.88879234000342,50689.471224960005 2025-12-01,15:15:33.000,335,11097342,-795,0,1764602132,15172.440539399999,179.8253501700019,50689.40834088 2025-12-01,15:15:34.000,335,11097331,-795,0,1764602133,15172.521375119999,179.69141669999954,50689.422315120006 2025-12-01,15:15:35.000,335,11097302,-795,0,1764602134,15172.47422094999,179.57158149000315,50689.3105212 2025-12-01,15:15:36.000,335,11097304,-795,0,1764602135,15172.51463880999,179.62092539999867,50689.36641816001 2025-12-01,15:15:37.000,335,11097327,-795,0,1764602136,15172.51463880999,179.43059889000142,50689.47821208 2025-12-01,15:15:38.000,335,11097349,-795,0,1764602137,15172.501166189999,179.31076367999776,50689.37340528001 2025-12-01,15:15:39.000,335,11097257,-755,0,1764602138,15172.56179298,179.21912498999882,50689.33148256 2025-12-01,15:15:40.000,335,11097232,-795,0,1764602139,15172.56179298,179.1063389100018,50689.39436664001 2025-12-01,15:15:41.000,335,11097299,-795,0,1764602140,15172.58200191,179.01470022000285,50689.3105212 2025-12-01,15:15:42.000,335,11097308,-795,0,1764602141,15172.65610131999,178.97240543999942,50689.35943104 2025-12-01,15:15:43.000,335,11097397,-755,0,1764602142,15172.608947149994,178.93011066000327,50689.38737952 2025-12-01,15:15:44.000,335,11097326,-795,0,1764602143,15172.608947149994,178.85257023000304,50689.41532800001 2025-12-01,15:15:45.000,335,11097369,-795,0,1764602144,15172.67631024999,178.76798067000345,50689.35943104 2025-12-01,15:15:46.000,335,11097287,-795,0,1764602145,15172.669573939995,178.7609315400041,50689.34545680001 2025-12-01,15:15:47.000,335,11097279,-795,0,1764602146,15172.71672810999,178.7468332799981,50689.27558560001 2025-12-01,15:15:48.000,335,11097285,-795,0,1764602147,15172.77735489999,178.76798067000345,50689.33148256 2025-12-01,15:15:49.000,335,11097286,-795,0,1764602148,15172.844718,178.75388241000473,50689.27558560001 2025-12-01,15:15:50.000,335,11097295,-795,0,1764602149,15172.83798168999,178.9230615300039,50689.14981744 2025-12-01,15:15:51.000,335,11097313,-795,0,1764602150,15172.83798168999,179.0076510900035,50689.17776592001 2025-12-01,15:15:52.000,335,11097275,-795,0,1764602151,15172.86492693,179.056994999999,50689.1009076 2025-12-01,15:15:53.000,335,11097264,-795,0,1764602152,15172.959235269991,179.13453542999923,50689.1707788 2025-12-01,15:15:54.000,335,11097354,-795,0,1764602153,15172.88513586,179.2684689000016,50689.14283032 2025-12-01,15:15:55.000,335,11097324,-795,0,1764602154,15172.844718,179.29666541999904,50689.11488184 2025-12-01,15:15:56.000,335,11097302,-795,0,1764602155,15172.831245379995,179.42354976000206,50689.135843200005 2025-12-01,15:15:57.000,335,11097300,-795,0,1764602156,15172.83798168999,179.37420584999927,50689.135843200005 2025-12-01,15:15:58.000,335,11097296,-795,0,1764602157,15172.750409659995,179.46584453999822,50689.14283032 2025-12-01,15:15:59.000,335,11097269,-795,0,1764602158,15172.730200729995,179.40945150000334,50689.14283032 2025-12-01,15:16:00.000,335,11097293,-795,0,1764602159,15172.65610131999,179.388304109998,50689.1707788 2025-12-01,15:16:01.000,335,11097383,-795,0,1764602160,15172.69651917999,179.34600933000183,50689.135843200005 2025-12-01,15:16:02.000,335,11097256,-795,0,1764602161,15172.63589238999,179.28256716000033,50689.184753040005 2025-12-01,15:16:03.000,335,11097324,-795,0,1764602162,15172.67631024999,179.24732151000353,50689.16379168 2025-12-01,15:16:04.000,335,11097342,-795,0,1764602163,15172.70325549,179.21912498999882,50689.12186896 2025-12-01,15:16:05.000,335,11097286,-795,0,1764602164,15172.73693703999,179.1063389100018,50689.22667576001 2025-12-01,15:16:06.000,335,11097419,-795,0,1764602165,15172.74367335,179.02879848000157,50689.254624240006 2025-12-01,15:16:07.000,335,11097371,-795,0,1764602166,15172.69651917999,178.93715979000262,50689.14283032 2025-12-01,15:16:08.000,335,11097221,-795,0,1764602167,15172.790827519995,178.87371762000112,50689.24065 2025-12-01,15:16:09.000,335,11097353,-795,0,1764602168,15172.811036449995,178.76798067000345,50689.184753040005 2025-12-01,15:16:10.000,335,11097311,-795,0,1764602169,15172.88513586,178.7115876300013,50689.21968864 2025-12-01,15:16:11.000,335,11097327,-795,0,1764602170,15172.89860847999,178.62699807000172,50689.15680456001 2025-12-01,15:16:12.000,335,11097276,-795,0,1764602171,15172.959235269991,178.63404720000108,50689.233662880004 2025-12-01,15:16:13.000,335,11097304,-795,0,1764602172,15173.080488849992,178.59880155000428,50689.12186896 2025-12-01,15:16:14.000,335,11097344,-795,0,1764602173,15173.046807300001,178.68339111000387,50689.135843200005 2025-12-01,15:16:15.000,335,11097385,-795,0,1764602174,15173.046807300001,178.70453850000195,50689.11488184 2025-12-01,15:16:16.000,335,11097316,-795,0,1764602175,15173.040070989991,178.71863676000066,50689.24763712001 2025-12-01,15:16:17.000,335,11097331,-795,0,1764602176,15173.026598370001,178.65519458999916,50689.1707788 2025-12-01,15:16:18.000,335,11097306,-795,0,1764602177,15173.073752539996,178.80322632000025,50689.07295912 2025-12-01,15:16:19.000,335,11097328,-795,0,1764602178,15173.013125749996,178.91601240000455,50689.12186896 2025-12-01,15:16:20.000,335,11097368,-795,0,1764602179,15172.96597158,178.98650369999814,50689.12186896 2025-12-01,15:16:21.000,335,11097270,-795,0,1764602180,15172.932290029996,179.02879848000157,50689.11488184 2025-12-01,15:16:22.000,335,11097347,-795,0,1764602181,15172.851454309995,179.11338804000115,50689.03103640001 2025-12-01,15:16:23.000,335,11097364,-635,0,1764602182,15172.81777275999,179.12748629999987,50689.086933360006 2025-12-01,15:16:24.000,335,11097256,-795,0,1764602183,15172.78409121,179.28256716000033,50689.24763712001 2025-12-01,15:16:25.000,335,11097161,-755,0,1764602184,15172.68304656,179.28256716000033,50689.28257272 2025-12-01,15:16:26.000,335,11097389,-795,0,1764602185,15172.53484773999,179.28256716000033,50689.29654696001 2025-12-01,15:16:27.000,335,11097270,-795,0,1764602186,15172.507902499994,179.2543706400029,50689.26161136 2025-12-01,15:16:28.000,335,11097267,-795,0,1764602187,15172.49442987999,179.28256716000033,50689.21968864 2025-12-01,15:16:29.000,335,11097352,-795,0,1764602188,15172.359703679998,179.29666541999904,50689.20571440001 2025-12-01,15:16:30.000,335,11097400,-795,0,1764602189,15172.332758439989,179.31076367999776,50689.27558560001 2025-12-01,15:16:31.000,335,11097325,-795,0,1764602190,15172.312549509988,179.21207585999946,50689.3105212 2025-12-01,15:16:32.000,335,11097283,-795,0,1764602191,15172.319285819998,179.2684689000016,50689.29654696001 2025-12-01,15:16:33.000,335,11097289,-755,0,1764602192,15172.332758439989,179.14863368999795,50689.254624240006 2025-12-01,15:16:34.000,335,11097280,-795,0,1764602193,15172.292340579988,179.2050267300001,50689.29654696001 2025-12-01,15:16:35.000,335,11097419,-795,0,1764602194,15172.245186409993,179.18387934000202,50689.26161136 2025-12-01,15:16:36.000,335,11097284,-795,0,1764602195,15172.359703679998,179.21912498999882,50689.28955984 2025-12-01,15:16:37.000,335,11097259,-795,0,1764602196,15172.319285819998,179.2050267300001,50689.24763712001 2025-12-01,15:16:38.000,335,11097357,-795,0,1764602197,15172.366439989994,179.12748629999987,50689.28955984 2025-12-01,15:16:39.000,335,11097270,-795,0,1764602198,15172.339494749998,179.13453542999923,50689.21968864 2025-12-01,15:16:40.000,335,11097323,-715,0,1764602199,15172.440539399999,179.21207585999946,50689.28257272 2025-12-01,15:16:41.000,335,11097218,-755,0,1764602200,15172.49442987999,179.19092847000138,50689.20571440001 2025-12-01,15:16:42.000,335,11097363,-795,0,1764602201,15172.447275709994,179.26141977000225,50689.21968864 2025-12-01,15:16:43.000,335,11097282,-795,0,1764602202,15172.352967369989,179.09224065000308,50689.14283032 2025-12-01,15:16:44.000,335,11097248,-795,0,1764602203,15172.467484639994,179.2332232500048,50689.21270152 2025-12-01,15:16:45.000,335,11097193,-795,0,1764602204,15172.346231059993,179.31076367999776,50689.21270152 2025-12-01,15:16:46.000,335,11097321,-795,0,1764602205,15172.299076889998,179.21912498999882,50689.19174016 2025-12-01,15:16:47.000,335,11097319,-795,0,1764602206,15172.379912609998,179.28256716000033,50689.19174016 2025-12-01,15:16:48.000,335,11097363,-795,0,1764602207,15172.312549509988,179.16273195000394,50689.28955984 2025-12-01,15:16:49.000,335,11097339,-795,0,1764602208,15172.272131649988,179.18387934000202,50689.254624240006 2025-12-01,15:16:50.000,335,11097367,-795,0,1764602209,15172.312549509988,179.11338804000115,50689.22667576001 2025-12-01,15:16:51.000,335,11097187,-795,0,1764602210,15172.326022129993,179.19092847000138,50689.09392048 2025-12-01,15:16:52.000,335,11097209,-795,0,1764602211,15172.258659029998,179.11338804000115,50689.21968864 2025-12-01,15:16:53.000,335,11097243,-795,0,1764602212,15172.211504859988,179.13453542999923,50689.17776592001 2025-12-01,15:16:54.000,335,11097269,-795,0,1764602213,15172.251922719988,179.09224065000308,50689.1707788 2025-12-01,15:16:55.000,335,11097232,-795,0,1764602214,15172.245186409993,179.09224065000308,50689.233662880004 2025-12-01,15:16:56.000,335,11097296,-795,0,1764602215,15172.171087000002,178.98650369999814,50689.27558560001 2025-12-01,15:16:57.000,335,11097271,-795,0,1764602216,15172.272131649988,179.02879848000157,50689.34545680001 2025-12-01,15:16:58.000,335,11097170,-795,0,1764602217,15172.319285819998,178.95125805000134,50689.254624240006 2025-12-01,15:16:59.000,335,11097397,-795,0,1764602218,15172.278867959998,178.9583071800007,50689.20571440001 2025-12-01,15:17:00.000,335,11097391,-795,0,1764602219,15172.319285819998,179.02879848000157,50689.254624240006 2025-12-01,15:17:01.000,335,11097316,-795,0,1764602220,15172.413594159989,178.97945456999878,50689.19872728001 2025-12-01,15:17:02.000,335,11097378,-795,0,1764602221,15172.413594159989,178.87371762000112,50689.21270152 2025-12-01,15:17:03.000,335,11097250,-795,0,1764602222,15172.487693569994,178.93011066000327,50689.16379168 2025-12-01,15:17:04.000,335,11097326,-795,0,1764602223,15172.501166189999,178.91601240000455,50689.26161136 2025-12-01,15:17:05.000,335,11097418,-795,0,1764602224,15172.56179298,178.97945456999878,50689.07994624001 2025-12-01,15:17:06.000,335,11097346,-795,0,1764602225,15172.60221084,178.93011066000327,50689.14283032 2025-12-01,15:17:07.000,335,11097366,-795,0,1764602226,15172.63589238999,178.99355283000477,50689.15680456001 2025-12-01,15:17:08.000,335,11097313,-795,0,1764602227,15172.74367335,179.1063389100018,50689.14981744 2025-12-01,15:17:09.000,335,11097409,-795,0,1764602228,15172.75714596999,179.07109325999772,50689.135843200005 2025-12-01,15:17:10.000,335,11097340,-795,0,1764602229,15172.709991799995,179.09928978000244,50689.12186896 2025-12-01,15:17:11.000,335,11097280,-795,0,1764602230,15172.71672810999,179.08519152000372,50689.10789472001 2025-12-01,15:17:12.000,335,11097324,-795,0,1764602231,15172.77735489999,179.16273195000394,50689.1009076 2025-12-01,15:17:13.000,335,11097253,-795,0,1764602232,15172.770618589995,179.1415845599986,50689.14981744 2025-12-01,15:17:14.000,335,11097371,-795,0,1764602233,15172.75714596999,179.07814239000436,50689.10789472001 2025-12-01,15:17:15.000,335,11097161,-795,0,1764602234,15172.60221084,179.07814239000436,50689.17776592001 2025-12-01,15:17:16.000,335,11097474,-795,0,1764602235,15172.649365009995,179.01470022000285,50689.11488184 2025-12-01,15:17:17.000,335,11097305,-795,0,1764602236,15172.649365009995,178.97945456999878,50689.233662880004 2025-12-01,15:17:18.000,335,11097207,-795,0,1764602237,15172.629156079995,179.1063389100018,50689.09392048 2025-12-01,15:17:19.000,335,11097316,-795,0,1764602238,15172.66283763,179.0076510900035,50689.04501064 2025-12-01,15:17:20.000,335,11097464,-795,0,1764602239,15172.629156079995,178.99355283000477,50689.19872728001 2025-12-01,15:17:21.000,335,11097364,-795,0,1764602240,15172.65610131999,178.98650369999814,50689.19872728001 2025-12-01,15:17:22.000,335,11097246,-795,0,1764602241,15172.56179298,178.98650369999814,50689.19872728001 2025-12-01,15:17:23.000,335,11097267,-795,0,1764602242,15172.521375119999,178.8948650099992,50689.21968864 2025-12-01,15:17:24.000,335,11097347,-795,0,1764602243,15172.521375119999,178.82437370999833,50689.21968864 2025-12-01,15:17:25.000,335,11097324,-795,0,1764602244,15172.528111429994,178.84552110000368,50689.19174016 2025-12-01,15:17:26.000,335,11097173,-795,0,1764602245,15172.521375119999,178.78912806000153,50689.1707788 2025-12-01,15:17:27.000,335,11097339,-795,0,1764602246,15172.501166189999,178.7609315400041,50689.254624240006 2025-12-01,15:17:28.000,335,11097315,-795,0,1764602247,15172.480957259999,178.80322632000025,50689.07295912 2025-12-01,15:17:29.000,335,11097381,-795,0,1764602248,15172.51463880999,178.7750298000028,50689.28257272 2025-12-01,15:17:30.000,335,11097305,-795,0,1764602249,15172.49442987999,178.84552110000368,50689.233662880004 2025-12-01,15:17:31.000,335,11097188,-795,0,1764602250,15172.49442987999,178.88781587999983,50689.24065 2025-12-01,15:17:32.000,335,11097219,-795,0,1764602251,15172.507902499994,178.88076675000048,50689.254624240006 2025-12-01,15:17:33.000,335,11097290,-795,0,1764602252,15172.501166189999,178.86666849000176,50689.1707788 2025-12-01,15:17:34.000,335,11097340,-795,0,1764602253,15172.55505666999,178.86666849000176,50689.20571440001 2025-12-01,15:17:35.000,335,11097279,-795,0,1764602254,15172.467484639994,178.93011066000327,50689.26859848 2025-12-01,15:17:36.000,335,11097207,-795,0,1764602255,15172.467484639994,178.95125805000134,50689.21968864 2025-12-01,15:17:37.000,335,11097227,-795,0,1764602256,15172.487693569994,178.9583071800007,50689.36641816001 2025-12-01,15:17:38.000,335,11097280,-795,0,1764602257,15172.480957259999,178.97240543999942,50689.28955984 2025-12-01,15:17:39.000,335,11097302,-795,0,1764602258,15172.480957259999,179.04994586999965,50689.22667576001 2025-12-01,15:17:40.000,335,11097234,-795,0,1764602259,15172.51463880999,179.08519152000372,50689.21968864 2025-12-01,15:17:41.000,335,11097261,-795,0,1764602260,15172.467484639994,179.0217493500022,50689.254624240006 2025-12-01,15:17:42.000,335,11097226,-795,0,1764602261,15172.53484773999,179.1204371700005,50689.24763712001 2025-12-01,15:17:43.000,335,11097231,-795,0,1764602262,15172.55505666999,179.12748629999987,50689.233662880004 2025-12-01,15:17:44.000,335,11097367,-795,0,1764602263,15172.588738219994,179.2050267300001,50689.28955984 2025-12-01,15:17:45.000,335,11097192,-795,0,1764602264,15172.669573939995,179.18387934000202,50689.26859848 2025-12-01,15:17:46.000,335,11097308,-795,0,1764602265,15172.69651917999,179.1415845599986,50689.20571440001 2025-12-01,15:17:47.000,335,11097369,-795,0,1764602266,15172.65610131999,179.18387934000202,50689.29654696001 2025-12-01,15:17:48.000,335,11097270,-795,0,1764602267,15172.69651917999,179.2332232500048,50689.233662880004 2025-12-01,15:17:49.000,335,11097259,-795,0,1764602268,15172.709991799995,179.19797760000074,50689.21968864 2025-12-01,15:17:50.000,335,11097410,-795,0,1764602269,15172.76388228,179.17683021000266,50689.28955984 2025-12-01,15:17:51.000,335,11097344,-795,0,1764602270,15172.811036449995,179.21207585999946,50689.21270152 2025-12-01,15:17:52.000,335,11097290,-795,0,1764602271,15172.851454309995,179.14863368999795,50689.254624240006 2025-12-01,15:17:53.000,335,11097292,-795,0,1764602272,15172.790827519995,179.1697810800033,50689.22667576001 2025-12-01,15:17:54.000,335,11097323,-795,0,1764602273,15172.831245379995,179.19092847000138,50689.24763712001 2025-12-01,15:17:55.000,335,11097303,-795,0,1764602274,15172.844718,179.09928978000244,50689.233662880004 2025-12-01,15:17:56.000,335,11097282,-795,0,1764602275,15172.80430014,179.09224065000308,50689.21968864 2025-12-01,15:17:57.000,335,11097293,-795,0,1764602276,15172.75714596999,179.13453542999923,50689.21968864 2025-12-01,15:17:58.000,335,11097243,-795,0,1764602277,15172.77735489999,179.056994999999,50689.28955984 2025-12-01,15:17:59.000,335,11097257,-795,0,1764602278,15172.811036449995,179.06404412999836,50689.19174016 2025-12-01,15:18:00.000,335,11097322,-795,0,1764602279,15172.88513586,178.98650369999814,50689.21270152 2025-12-01,15:18:01.000,335,11097368,-795,0,1764602280,15172.78409121,178.93011066000327,50689.19174016 2025-12-01,15:18:02.000,335,11097257,-715,0,1764602281,15172.831245379995,178.85257023000304,50689.26859848 2025-12-01,15:18:03.000,335,11097164,-795,0,1764602282,15172.750409659995,178.87371762000112,50689.28955984 2025-12-01,15:18:04.000,335,11097291,-795,0,1764602283,15172.70325549,178.8596193600024,50689.254624240006 2025-12-01,15:18:05.000,335,11097333,-795,0,1764602284,15172.750409659995,178.80322632000025,50689.254624240006 2025-12-01,15:18:06.000,335,11097354,-795,0,1764602285,15172.689782869995,178.73273501999938,50689.33148256 2025-12-01,15:18:07.000,335,11097306,-795,0,1764602286,15172.629156079995,178.65519458999916,50689.36641816001 2025-12-01,15:18:08.000,335,11097303,-755,0,1764602287,15172.59547452999,178.5635559000002,50689.31750832 2025-12-01,15:18:09.000,335,11097415,-795,0,1764602288,15172.548320359994,178.5494576400015,50689.28955984 2025-12-01,15:18:10.000,335,11097352,-795,0,1764602289,15172.588738219994,178.59175241999765,50689.21968864 2025-12-01,15:18:11.000,335,11097369,-795,0,1764602290,15172.467484639994,178.54240851000213,50689.233662880004 2025-12-01,15:18:12.000,335,11097297,-795,0,1764602291,15172.521375119999,178.5494576400015,50689.254624240006 2025-12-01,15:18:13.000,335,11097376,-795,0,1764602292,15172.49442987999,178.612899810003,50689.26859848 2025-12-01,15:18:14.000,335,11097326,-795,0,1764602293,15172.460748329999,178.61994894000236,50689.1707788 2025-12-01,15:18:15.000,335,11097312,-795,0,1764602294,15172.427066779994,178.68339111000387,50689.21968864 2025-12-01,15:18:16.000,335,11097295,-795,0,1764602295,15172.352967369989,178.73273501999938,50689.3105212 2025-12-01,15:18:17.000,335,11097289,-795,0,1764602296,15172.373176299989,178.8102754499996,50689.31750832 2025-12-01,15:18:18.000,335,11097344,-795,0,1764602297,15172.319285819998,178.83847197000432,50689.34545680001 2025-12-01,15:18:19.000,335,11097246,-795,0,1764602298,15172.332758439989,178.8596193600024,50689.303534080005 2025-12-01,15:18:20.000,335,11097343,-635,0,1764602299,15172.224977479993,178.83847197000432,50689.27558560001 2025-12-01,15:18:21.000,335,11097295,-795,0,1764602300,15172.231713789988,178.88781587999983,50689.27558560001 2025-12-01,15:18:22.000,335,11097307,-795,0,1764602301,15172.251922719988,179.0076510900035,50689.352443920005 2025-12-01,15:18:23.000,335,11097278,-795,0,1764602302,15172.224977479993,179.07814239000436,50689.233662880004 2025-12-01,15:18:24.000,335,11097351,-795,0,1764602303,15172.251922719988,179.02879848000157,50689.35943104 2025-12-01,15:18:25.000,335,11097308,-795,0,1764602304,15172.258659029998,179.00060196000413,50689.32449544001 2025-12-01,15:18:26.000,335,11097296,-795,0,1764602305,15172.211504859988,179.04994586999965,50689.3105212 2025-12-01,15:18:27.000,335,11097275,-795,0,1764602306,15172.272131649988,179.0428967400003,50689.28257272 2025-12-01,15:18:28.000,335,11097330,-795,0,1764602307,15172.319285819998,179.12748629999987,50689.303534080005 2025-12-01,15:18:29.000,335,11097327,-795,0,1764602308,15172.406857849994,179.11338804000115,50689.21968864 2025-12-01,15:18:30.000,335,11097333,-795,0,1764602309,15172.427066779994,179.12748629999987,50689.28257272 2025-12-01,15:18:31.000,335,11097365,-795,0,1764602310,15172.420330469999,179.1204371700005,50689.233662880004 2025-12-01,15:18:32.000,335,11097286,-795,0,1764602311,15172.420330469999,179.08519152000372,50689.233662880004 2025-12-01,15:18:33.000,335,11097382,-795,0,1764602312,15172.501166189999,179.15568282000459,50689.21968864 2025-12-01,15:18:34.000,335,11097273,-795,0,1764602313,15172.467484639994,179.06404412999836,50689.19174016 2025-12-01,15:18:35.000,335,11097336,-795,0,1764602314,15172.454012019989,179.1063389100018,50689.26161136 2025-12-01,15:18:36.000,335,11097377,-795,0,1764602315,15172.447275709994,178.98650369999814,50689.28257272 2025-12-01,15:18:37.000,335,11097236,-795,0,1764602316,15172.480957259999,179.0076510900035,50689.254624240006 2025-12-01,15:18:38.000,335,11097362,-795,0,1764602317,15172.47422094999,178.95125805000134,50689.34545680001 2025-12-01,15:18:39.000,335,11097358,-715,0,1764602318,15172.433803089989,178.9583071800007,50689.24763712001 2025-12-01,15:18:40.000,335,11097335,-795,0,1764602319,15172.427066779994,178.84552110000368,50689.32449544001 2025-12-01,15:18:41.000,335,11097295,-795,0,1764602320,15172.400121539999,178.82437370999833,50689.28257272 2025-12-01,15:18:42.000,335,11097215,-795,0,1764602321,15172.393385229989,178.8596193600024,50689.28955984 2025-12-01,15:18:43.000,335,11097213,-795,0,1764602322,15172.292340579988,178.85257023000304,50689.22667576001 2025-12-01,15:18:44.000,335,11097281,-795,0,1764602323,15172.265395339993,178.82437370999833,50689.32449544001 2025-12-01,15:18:45.000,335,11097391,-795,0,1764602324,15172.198032239998,178.7750298000028,50689.303534080005 2025-12-01,15:18:46.000,335,11097343,-795,0,1764602325,15172.211504859988,178.76798067000345,50689.36641816001 2025-12-01,15:18:47.000,335,11097295,-795,0,1764602326,15172.117196519997,178.71863676000066,50689.3803924 2025-12-01,15:18:48.000,335,11097236,-795,0,1764602327,15172.036360799997,178.6763419800045,50689.31750832 2025-12-01,15:18:49.000,335,11097303,-795,0,1764602328,15172.002679249992,178.75388241000473,50689.39436664001 2025-12-01,15:18:50.000,335,11097291,-795,0,1764602329,15171.955525079997,178.71863676000066,50689.42930224 2025-12-01,15:18:51.000,335,11097352,-595,0,1764602330,15171.955525079997,178.73273501999938,50689.40834088 2025-12-01,15:18:52.000,335,11097340,-795,0,1764602331,15171.861216739992,178.7750298000028,50689.401353760004 2025-12-01,15:18:53.000,335,11097369,-795,0,1764602332,15171.881425669992,178.81732457999897,50689.40834088 2025-12-01,15:18:54.000,335,11097332,-795,0,1764602333,15171.787117330001,178.82437370999833,50689.34545680001 2025-12-01,15:18:55.000,335,11097321,-795,0,1764602334,15171.807326260001,178.9089632699979,50689.37340528001 2025-12-01,15:18:56.000,335,11097254,-795,0,1764602335,15171.820798879991,178.9583071800007,50689.41532800001 2025-12-01,15:18:57.000,335,11097295,-795,0,1764602336,15171.827535190001,178.99355283000477,50689.422315120006 2025-12-01,15:18:58.000,335,11097289,-795,0,1764602337,15171.800589949991,179.08519152000372,50689.38737952 2025-12-01,15:18:59.000,335,11097313,-795,0,1764602338,15171.800589949991,179.1204371700005,50689.39436664001 2025-12-01,15:19:00.000,335,11097230,-795,0,1764602339,15171.773644709996,179.1204371700005,50689.42930224 2025-12-01,15:19:01.000,335,11097343,-795,0,1764602340,15171.807326260001,179.15568282000459,50689.45725072 2025-12-01,15:19:02.000,335,11097350,-675,0,1764602341,15171.807326260001,179.2050267300001,50689.37340528001 2025-12-01,15:19:03.000,335,11097349,-795,0,1764602342,15171.739963159991,179.22617411999818,50689.352443920005 2025-12-01,15:19:04.000,335,11097271,-715,0,1764602343,15171.753435779996,179.26141977000225,50689.43628936 2025-12-01,15:19:05.000,335,11097242,-795,0,1764602344,15171.672600059996,179.31076367999776,50689.33148256 2025-12-01,15:19:06.000,335,11097235,-795,0,1764602345,15171.68607268,179.28961628999969,50689.3803924 2025-12-01,15:19:07.000,335,11097267,-795,0,1764602346,15171.672600059996,179.33191107000312,50689.401353760004 2025-12-01,15:19:08.000,335,11097325,-795,0,1764602347,15171.58502803,179.3671567199999,50689.41532800001 2025-12-01,15:19:09.000,335,11097285,-795,0,1764602348,15171.67933636999,179.34600933000183,50689.35943104 2025-12-01,15:19:10.000,335,11097303,-795,0,1764602349,15171.58502803,179.31076367999776,50689.352443920005 2025-12-01,15:19:11.000,335,11097245,-795,0,1764602350,15171.43682920999,179.33896020000248,50689.49218632001 2025-12-01,15:19:12.000,335,11097282,-795,0,1764602351,15171.46377445,179.2684689000016,50689.471224960005 2025-12-01,15:19:13.000,335,11097271,-795,0,1764602352,15171.44356552,179.28256716000033,50689.49218632001 2025-12-01,15:19:14.000,335,11097323,-795,0,1764602353,15171.42335659,179.26141977000225,50689.54109616001 2025-12-01,15:19:15.000,335,11097289,-795,0,1764602354,15171.470510759995,179.2684689000016,50689.422315120006 2025-12-01,15:19:16.000,335,11097278,-795,0,1764602355,15171.490719689995,179.29666541999904,50689.49917344 2025-12-01,15:19:17.000,335,11097355,-795,0,1764602356,15171.55808278999,179.32486194000376,50689.422315120006 2025-12-01,15:19:18.000,335,11097316,-795,0,1764602357,15171.571555409995,179.31076367999776,50689.39436664001 2025-12-01,15:19:19.000,335,11097251,-795,0,1764602358,15171.57829171999,179.33896020000248,50689.4502636 2025-12-01,15:19:20.000,335,11097248,-795,0,1764602359,15171.571555409995,179.33896020000248,50689.4502636 2025-12-01,15:19:21.000,335,11097275,-755,0,1764602360,15171.69954529999,179.3530584600012,50689.33846968 2025-12-01,15:19:22.000,335,11097296,-795,0,1764602361,15171.591764339995,179.2684689000016,50689.36641816001 2025-12-01,15:19:23.000,335,11097409,-795,0,1764602362,15171.62544589,179.26141977000225,50689.37340528001 2025-12-01,15:19:24.000,335,11097262,-795,0,1764602363,15171.65912743999,179.17683021000266,50689.4502636 2025-12-01,15:19:25.000,335,11097338,-795,0,1764602364,15171.66586375,179.11338804000115,50689.36641816001 2025-12-01,15:19:26.000,335,11097283,-795,0,1764602365,15171.62544589,179.08519152000372,50689.35943104 2025-12-01,15:19:27.000,335,11097331,-795,0,1764602366,15171.551346479995,179.01470022000285,50689.32449544001 2025-12-01,15:19:28.000,335,11097226,-795,0,1764602367,15171.58502803,178.9230615300039,50689.35943104 2025-12-01,15:19:29.000,335,11097392,-795,0,1764602368,15171.51766492999,178.93011066000327,50689.40834088 2025-12-01,15:19:30.000,335,11097248,-795,0,1764602369,15171.52440124,178.83142283999769,50689.33846968 2025-12-01,15:19:31.000,335,11097321,-795,0,1764602370,15171.49745599999,178.80322632000025,50689.41532800001 2025-12-01,15:19:32.000,335,11097275,-795,0,1764602371,15171.50419231,178.8102754499996,50689.3803924 2025-12-01,15:19:33.000,335,11097343,-795,0,1764602372,15171.47724706999,178.72568589000002,50689.401353760004 2025-12-01,15:19:34.000,335,11097298,-795,0,1764602373,15171.43682920999,178.7115876300013,50689.34545680001 2025-12-01,15:19:35.000,335,11097285,-795,0,1764602374,15171.40314766,178.62699807000172,50689.33148256 2025-12-01,15:19:36.000,335,11097296,-795,0,1764602375,15171.369466109994,178.57765415999893,50689.422315120006 2025-12-01,15:19:37.000,335,11097366,-795,0,1764602376,15171.33578455999,178.52126112000406,50689.422315120006 2025-12-01,15:19:38.000,335,11097300,-795,0,1764602377,15171.302103009999,178.5494576400015,50689.42930224 2025-12-01,15:19:39.000,335,11097289,-795,0,1764602378,15171.167376809994,178.47896634000062,50689.45725072 2025-12-01,15:19:40.000,335,11097312,-675,0,1764602379,15171.147167879994,178.41552416999912,50689.4851992 2025-12-01,15:19:41.000,335,11097360,-795,0,1764602380,15171.073068469988,178.4014259100004,50689.401353760004 2025-12-01,15:19:42.000,335,11097315,-795,0,1764602381,15171.052859539988,178.33093460999953,50689.32449544001 2025-12-01,15:19:43.000,335,11097275,-795,0,1764602382,15170.978760129998,178.3379837399989,50689.3803924 2025-12-01,15:19:44.000,335,11097342,-795,0,1764602383,15170.978760129998,178.38027852000232,50689.43628936 2025-12-01,15:19:45.000,335,11097277,-795,0,1764602384,15170.978760129998,178.3661802600036,50689.44327648001 2025-12-01,15:19:46.000,335,11097280,-795,0,1764602385,15171.019177989998,178.44372069000383,50689.45725072 2025-12-01,15:19:47.000,335,11097355,-795,0,1764602386,15171.012441679988,178.44372069000383,50689.45725072 2025-12-01,15:19:48.000,335,11097316,-795,0,1764602387,15171.032650609988,178.5494576400015,50689.43628936 2025-12-01,15:19:49.000,335,11097359,-795,0,1764602388,15171.120222639998,178.612899810003,50689.35943104 2025-12-01,15:19:50.000,335,11097283,-795,0,1764602389,15171.093277399988,178.71863676000066,50689.44327648001 2025-12-01,15:19:51.000,335,11097305,-795,0,1764602390,15171.133695259989,178.78912806000153,50689.31750832 2025-12-01,15:19:52.000,335,11097385,-795,0,1764602391,15171.160640499998,178.90191413999855,50689.33148256 2025-12-01,15:19:53.000,335,11097318,-795,0,1764602392,15171.201058359999,179.01470022000285,50689.36641816001 2025-12-01,15:19:54.000,335,11097274,-795,0,1764602393,15171.194322049989,179.08519152000372,50689.352443920005 2025-12-01,15:19:55.000,335,11097353,-795,0,1764602394,15171.180849429998,179.19092847000138,50689.303534080005 2025-12-01,15:19:56.000,335,11097237,-795,0,1764602395,15171.126958949993,179.24027238000417,50689.303534080005 2025-12-01,15:19:57.000,335,11097257,-795,0,1764602396,15171.167376809994,179.2684689000016,50689.24763712001 2025-12-01,15:19:58.000,335,11097279,-795,0,1764602397,15171.106750019993,179.34600933000183,50689.28955984 2025-12-01,15:19:59.000,335,11097344,-795,0,1764602398,15171.093277399988,179.39535324000462,50689.26859848 2025-12-01,15:20:00.000,335,11097271,-795,0,1764602399,15171.093277399988,179.40945150000334,50689.32449544001 2025-12-01,15:20:01.000,335,11097315,-795,0,1764602400,15171.120222639998,179.39535324000462,50689.401353760004 2025-12-01,15:20:02.000,335,11097239,-795,0,1764602401,15171.039386919998,179.33896020000248,50689.43628936 2025-12-01,15:20:03.000,335,11097285,-795,0,1764602402,15171.019177989998,179.2332232500048,50689.34545680001 2025-12-01,15:20:04.000,335,11097323,-795,0,1764602403,15170.958551199998,179.09224065000308,50689.42930224 2025-12-01,15:20:05.000,335,11097275,-795,0,1764602404,15170.992232749988,179.0428967400003,50689.37340528001 2025-12-01,15:20:06.000,335,11097358,-795,0,1764602405,15170.985496439993,178.91601240000455,50689.520134800005 2025-12-01,15:20:07.000,335,11097290,-795,0,1764602406,15170.945078579993,178.68339111000387,50689.45725072 2025-12-01,15:20:08.000,335,11097248,-795,0,1764602407,15170.985496439993,178.57765415999893,50689.422315120006 2025-12-01,15:20:09.000,335,11097304,-795,0,1764602408,15171.005705369993,178.45781895000255,50689.401353760004 2025-12-01,15:20:10.000,335,11097296,-795,0,1764602409,15171.046123229993,178.3168363500008,50689.43628936 2025-12-01,15:20:11.000,335,11097258,-795,0,1764602410,15171.032650609988,178.2533941799993,50689.4851992 2025-12-01,15:20:12.000,335,11097327,-795,0,1764602411,15171.039386919998,178.1053624499982,50689.38737952 2025-12-01,15:20:13.000,335,11097308,-795,0,1764602412,15171.073068469988,178.03487115000462,50689.41532800001 2025-12-01,15:20:14.000,335,11097260,-795,0,1764602413,15171.086541089993,178.02782201999798,50689.42930224 2025-12-01,15:20:15.000,335,11097291,-795,0,1764602414,15171.039386919998,178.07716593000077,50689.41532800001 2025-12-01,15:20:16.000,335,11097288,-795,0,1764602415,15171.079804779998,178.11241158000485,50689.40834088 2025-12-01,15:20:17.000,335,11097353,-795,0,1764602416,15171.086541089993,178.16880461999972,50689.42930224 2025-12-01,15:20:18.000,335,11097383,-795,0,1764602417,15171.019177989998,178.2533941799993,50689.303534080005 2025-12-01,15:20:19.000,335,11097347,-795,0,1764602418,15171.032650609988,178.3168363500008,50689.42930224 2025-12-01,15:20:20.000,335,11097301,-795,0,1764602419,15170.938342269998,178.39437678000104,50689.3803924 2025-12-01,15:20:21.000,335,11097318,-795,0,1764602420,15170.877715479997,178.45781895000255,50689.471224960005 2025-12-01,15:20:22.000,335,11097274,-795,0,1764602421,15170.783407139992,178.5494576400015,50689.46423784001 2025-12-01,15:20:23.000,335,11097343,-795,0,1764602422,15170.675626179996,178.63404720000108,50689.37340528001 2025-12-01,15:20:24.000,335,11097313,-795,0,1764602423,15170.554372599996,178.6481454599998,50689.40834088 2025-12-01,15:20:25.000,335,11097307,-795,0,1764602424,15170.40617378,178.7609315400041,50689.49218632001 2025-12-01,15:20:26.000,335,11097237,-795,0,1764602425,15170.332074369995,178.7750298000028,50689.43628936 2025-12-01,15:20:27.000,335,11097268,-795,0,1764602426,15170.23776602999,178.78207893000217,50689.45725072 2025-12-01,15:20:28.000,335,11097213,-795,0,1764602427,15170.21755709999,178.78207893000217,50689.45725072 2025-12-01,15:20:29.000,335,11097234,-795,0,1764602428,15170.12324876,178.7609315400041,50689.50616056 2025-12-01,15:20:30.000,335,11097217,-795,0,1764602429,15170.150193999994,178.7468332799981,50689.43628936 2025-12-01,15:20:31.000,335,11097359,-795,0,1764602430,15170.082830899999,178.70453850000195,50689.46423784001 2025-12-01,15:20:32.000,335,11097277,-795,0,1764602431,15170.13672137999,178.69044024000323,50689.49917344 2025-12-01,15:20:33.000,335,11097334,-795,0,1764602432,15170.170402929994,178.61994894000236,50689.54109616001 2025-12-01,15:20:34.000,335,11097220,-795,0,1764602433,15170.210820789995,178.57060502999957,50689.4851992 2025-12-01,15:20:35.000,335,11097288,-795,0,1764602434,15170.25797495999,178.53535938000277,50689.54109616001 2025-12-01,15:20:36.000,335,11097367,-795,0,1764602435,15170.311865439995,178.5001137299987,50689.45725072 2025-12-01,15:20:37.000,335,11097343,-795,0,1764602436,15170.412910089995,178.4507698200032,50689.49917344 2025-12-01,15:20:38.000,335,11097279,-795,0,1764602437,15170.4870095,178.38732765000168,50689.45725072 2025-12-01,15:20:39.000,335,11097332,-795,0,1764602438,15170.540899979991,178.38027852000232,50689.43628936 2025-12-01,15:20:40.000,335,11097313,-795,0,1764602439,15170.628472010001,178.39437678000104,50689.37340528001 2025-12-01,15:20:41.000,335,11097248,-795,0,1764602440,15170.689098800001,178.28863983000338,50689.352443920005 2025-12-01,15:20:42.000,335,11097303,-795,0,1764602441,15170.803616069992,178.38027852000232,50689.401353760004 2025-12-01,15:20:43.000,335,11097292,-795,0,1764602442,15170.850770240002,178.38732765000168,50689.35943104 2025-12-01,15:20:44.000,335,11097340,-795,0,1764602443,15170.864242859992,178.4014259100004,50689.29654696001 2025-12-01,15:20:45.000,335,11097204,-795,0,1764602444,15170.904660719993,178.47896634000062,50689.34545680001 2025-12-01,15:20:46.000,335,11097265,-795,0,1764602445,15170.891188100002,178.57060502999957,50689.303534080005 2025-12-01,15:20:47.000,335,11097270,-795,0,1764602446,15170.945078579993,178.612899810003,50689.3803924 2025-12-01,15:20:48.000,335,11097280,-795,0,1764602447,15170.884451789992,178.6974893700026,50689.33148256 2025-12-01,15:20:49.000,335,11097391,-795,0,1764602448,15170.817088689997,178.78207893000217,50689.352443920005 2025-12-01,15:20:50.000,335,11097274,-755,0,1764602449,15170.729516660002,178.7468332799981,50689.31750832 2025-12-01,15:20:51.000,335,11097247,-795,0,1764602450,15170.594790459996,178.7609315400041,50689.401353760004 2025-12-01,15:20:52.000,335,11097329,-635,0,1764602451,15170.4870095,178.83142283999769,50689.29654696001 2025-12-01,15:20:53.000,335,11097250,-795,0,1764602452,15170.372492229995,178.84552110000368,50689.352443920005 2025-12-01,15:20:54.000,335,11097307,-795,0,1764602453,15170.22429341,178.80322632000025,50689.46423784001 2025-12-01,15:20:55.000,335,11097319,-795,0,1764602454,15170.089567209994,178.80322632000025,50689.40834088 2025-12-01,15:20:56.000,335,11097315,-795,0,1764602455,15169.961577319998,178.73273501999938,50689.4851992 2025-12-01,15:20:57.000,335,11097353,-795,0,1764602456,15169.847060049993,178.69044024000323,50689.49218632001 2025-12-01,15:20:58.000,335,11097266,-795,0,1764602457,15169.759488019998,178.64109633000044,50689.54808328 2025-12-01,15:20:59.000,335,11097363,-795,0,1764602458,15169.685388609993,178.57060502999957,50689.4851992 2025-12-01,15:21:00.000,335,11097268,-795,0,1764602459,15169.658443369997,178.54240851000213,50689.57603176 2025-12-01,15:21:01.000,335,11097365,-795,0,1764602460,15169.624761819992,178.42257329999848,50689.5550704 2025-12-01,15:21:02.000,335,11097278,-795,0,1764602461,15169.644970749992,178.4014259100004,50689.49917344 2025-12-01,15:21:03.000,335,11097221,-795,0,1764602462,15169.658443369997,178.3027380900021,50689.534109039996 2025-12-01,15:21:04.000,335,11097275,-755,0,1764602463,15169.772960639988,178.33093460999953,50689.47821208 2025-12-01,15:21:05.000,335,11097369,-795,0,1764602464,15169.826851119993,178.27454157000466,50689.47821208 2025-12-01,15:21:06.000,335,11097334,-795,0,1764602465,15169.894214219988,178.21109940000315,50689.39436664001 2025-12-01,15:21:07.000,335,11097329,-795,0,1764602466,15169.927895769993,178.0912641899995,50689.43628936 2025-12-01,15:21:08.000,335,11097308,-795,0,1764602467,15169.995258869989,178.0912641899995,50689.37340528001 2025-12-01,15:21:09.000,335,11097336,-755,0,1764602468,15170.049149349994,178.04896941000334,50689.352443920005 2025-12-01,15:21:10.000,335,11097340,-795,0,1764602469,15170.12324876,178.03487115000462,50689.40834088 2025-12-01,15:21:11.000,335,11097358,-795,0,1764602470,15170.18387555,178.03487115000462,50689.33846968 2025-12-01,15:21:12.000,335,11097357,-795,0,1764602471,15170.210820789995,178.01372375999927,50689.3105212 2025-12-01,15:21:13.000,335,11097337,-795,0,1764602472,15170.26471127,178.02077288999863,50689.38737952 2025-12-01,15:21:14.000,335,11097282,-795,0,1764602473,15170.311865439995,178.09831331999885,50689.3803924 2025-12-01,15:21:15.000,335,11097186,-795,0,1764602474,15170.271447579995,178.14060810000228,50689.27558560001 2025-12-01,15:21:16.000,335,11097321,-795,0,1764602475,15170.291656509995,178.2181485300025,50689.33846968 2025-12-01,15:21:17.000,335,11097338,-795,0,1764602476,15170.251238649995,178.37322939000296,50689.34545680001 2025-12-01,15:21:18.000,335,11097333,-795,0,1764602477,15170.22429341,178.42962242999783,50689.33846968 2025-12-01,15:21:19.000,335,11097310,-795,0,1764602478,15170.150193999994,178.4507698200032,50689.39436664001 2025-12-01,15:21:20.000,335,11097376,-795,0,1764602479,15170.05588565999,178.54240851000213,50689.352443920005 2025-12-01,15:21:21.000,335,11097313,-795,0,1764602480,15169.961577319998,178.66224371999851,50689.37340528001 2025-12-01,15:21:22.000,335,11097266,-795,0,1764602481,15169.880741599998,178.7468332799981,50689.41532800001 2025-12-01,15:21:23.000,335,11097313,-795,0,1764602482,15169.799905879998,178.83142283999769,50689.36641816001 2025-12-01,15:21:24.000,335,11097328,-795,0,1764602483,15169.739279089998,178.9230615300039,50689.28257272 2025-12-01,15:21:25.000,335,11097324,-795,0,1764602484,15169.678652299997,178.9583071800007,50689.35943104 2025-12-01,15:21:26.000,335,11097327,-795,0,1764602485,15169.631498130002,179.04994586999965,50689.36641816001 2025-12-01,15:21:27.000,335,11097324,-795,0,1764602486,15169.530453480002,179.08519152000372,50689.422315120006 2025-12-01,15:21:28.000,335,11097327,-795,0,1764602487,15169.510244550002,179.12748629999987,50689.32449544001 2025-12-01,15:21:29.000,335,11097365,-795,0,1764602488,15169.496771929997,179.24732151000353,50689.254624240006 2025-12-01,15:21:30.000,335,11097345,-795,0,1764602489,15169.496771929997,179.26141977000225,50689.254624240006 2025-12-01,15:21:31.000,335,11097372,-795,0,1764602490,15169.402463589991,179.28961628999969,50689.3105212 2025-12-01,15:21:32.000,335,11097331,-795,0,1764602491,15169.436145139996,179.29666541999904,50689.33846968 2025-12-01,15:21:33.000,335,11097340,-795,0,1764602492,15169.415936209996,179.36010759000055,50689.3105212 2025-12-01,15:21:34.000,335,11097369,-795,0,1764602493,15169.415936209996,179.34600933000183,50689.27558560001 2025-12-01,15:21:35.000,335,11097312,-795,0,1764602494,15169.496771929997,179.34600933000183,50689.303534080005 2025-12-01,15:21:36.000,335,11097229,-795,0,1764602495,15169.537189789997,179.388304109998,50689.303534080005 2025-12-01,15:21:37.000,335,11097276,-795,0,1764602496,15169.577607649997,179.40945150000334,50689.28257272 2025-12-01,15:21:38.000,335,11097339,-795,0,1764602497,15169.611289200002,179.47289367000485,50689.26161136 2025-12-01,15:21:39.000,335,11097293,-795,0,1764602498,15169.624761819992,179.45879540999886,50689.33846968 2025-12-01,15:21:40.000,335,11097382,-795,0,1764602499,15169.658443369997,179.4799428000042,50689.28955984 2025-12-01,15:21:41.000,335,11097310,-795,0,1764602500,15169.685388609993,179.52223758000036,50689.254624240006 2025-12-01,15:21:42.000,335,11097326,-795,0,1764602501,15169.739279089998,179.58567975000187,50689.28257272 2025-12-01,15:21:43.000,335,11097286,-795,0,1764602502,15169.739279089998,179.63502366000466,50689.24763712001 2025-12-01,15:21:44.000,335,11097343,-795,0,1764602503,15169.752751710002,179.69141669999954,50689.20571440001 2025-12-01,15:21:45.000,335,11097389,-795,0,1764602504,15169.746015399993,179.6984658299989,50689.28955984 2025-12-01,15:21:46.000,335,11097375,-795,0,1764602505,15169.624761819992,179.73371148000297,50689.26161136 2025-12-01,15:21:47.000,335,11097328,-795,0,1764602506,15169.564135029992,179.83944843000063,50689.254624240006 2025-12-01,15:21:48.000,335,11097340,-795,0,1764602507,15169.604552889992,179.88174321000406,50689.3105212 2025-12-01,15:21:49.000,335,11097346,-795,0,1764602508,15169.530453480002,179.92403799000022,50689.303534080005 2025-12-01,15:21:50.000,335,11097298,-795,0,1764602509,15169.516980859997,180.00157842000044,50689.43628936 2025-12-01,15:21:51.000,335,11097331,-795,0,1764602510,15169.456354069996,180.1073153699981,50689.34545680001 2025-12-01,15:21:52.000,335,11097355,-795,0,1764602511,15169.429408830001,180.18485579999833,50689.34545680001 2025-12-01,15:21:53.000,335,11097328,-795,0,1764602512,15169.395727279996,180.19895406000433,50689.43628936 2025-12-01,15:21:54.000,335,11097349,-795,0,1764602513,15169.28794632,180.23419971000112,50689.44327648001 2025-12-01,15:21:55.000,335,11097258,-795,0,1764602514,15169.22058321999,180.29059275000327,50689.42930224 2025-12-01,15:21:56.000,335,11097356,-795,0,1764602515,15169.20037428999,180.27649449000455,50689.4502636 2025-12-01,15:21:57.000,335,11097315,-795,0,1764602516,15169.14648381,180.3187892700007,50689.471224960005 2025-12-01,15:21:58.000,335,11097275,-795,0,1764602517,15169.20037428999,180.2201014500024,50689.47821208 2025-12-01,15:21:59.000,335,11097289,-795,0,1764602518,15169.18690167,180.20600319000368,50689.38737952 2025-12-01,15:22:00.000,335,11097377,-795,0,1764602519,15169.14648381,180.07911885000067,50689.54109616001 2025-12-01,15:22:01.000,335,11097419,-795,0,1764602520,15169.14648381,180.0579714600026,50689.44327648001 2025-12-01,15:22:02.000,335,11097363,-795,0,1764602521,15169.173429049995,179.91698886000086,50689.3803924 2025-12-01,15:22:03.000,335,11097269,-795,0,1764602522,15169.213846909995,179.77600625999912,50689.43628936 2025-12-01,15:22:04.000,335,11097282,-795,0,1764602523,15169.26773739,179.67731844000082,50689.42930224 2025-12-01,15:22:05.000,335,11097311,-795,0,1764602524,15169.314891559996,179.515188450001,50689.39436664001 2025-12-01,15:22:06.000,335,11097283,-795,0,1764602525,15169.368782040001,179.43764802000078,50689.45725072 2025-12-01,15:22:07.000,335,11097343,-635,0,1764602526,15169.449617760001,179.34600933000183,50689.40834088 2025-12-01,15:22:08.000,335,11097291,-795,0,1764602527,15169.516980859997,179.26141977000225,50689.37340528001 2025-12-01,15:22:09.000,335,11097301,-795,0,1764602528,15169.577607649997,179.19092847000138,50689.43628936 2025-12-01,15:22:10.000,335,11097311,-795,0,1764602529,15169.624761819992,179.21207585999946,50689.35943104 2025-12-01,15:22:11.000,335,11097374,-795,0,1764602530,15169.665179679992,179.2543706400029,50689.35943104 2025-12-01,15:22:12.000,335,11097327,-795,0,1764602531,15169.759488019998,179.31076367999776,50689.28257272 2025-12-01,15:22:13.000,335,11097333,-795,0,1764602532,15169.739279089998,179.44469715000014,50689.28257272 2025-12-01,15:22:14.000,335,11097315,-795,0,1764602533,15169.732542780002,179.46584453999822,50689.28955984 2025-12-01,15:22:15.000,335,11097347,-635,0,1764602534,15169.685388609993,179.5997780100006,50689.32449544001 2025-12-01,15:22:16.000,335,11097258,-795,0,1764602535,15169.597816579997,179.69141669999954,50689.303534080005 2025-12-01,15:22:17.000,335,11097367,-715,0,1764602536,15169.516980859997,179.79010451999784,50689.32449544001 2025-12-01,15:22:18.000,335,11097391,-795,0,1764602537,15169.469826690001,179.91698886000086,50689.28955984 2025-12-01,15:22:19.000,335,11097373,-795,0,1764602538,15169.341836799991,179.96633277000365,50689.32449544001 2025-12-01,15:22:20.000,335,11097360,-795,0,1764602539,15169.26100107999,180.00157842000044,50689.33148256 2025-12-01,15:22:21.000,335,11097407,-675,0,1764602540,15169.12627488,180.01567667999916,50689.38737952 2025-12-01,15:22:22.000,335,11097240,-675,0,1764602541,15168.96460344,179.98748016000172,50689.39436664001 2025-12-01,15:22:23.000,335,11097307,-795,0,1764602542,15168.816404619989,179.96633277000365,50689.44327648001 2025-12-01,15:22:24.000,335,11097368,-795,0,1764602543,15168.641260559998,179.93813624999893,50689.43628936 2025-12-01,15:22:25.000,335,11097316,-795,0,1764602544,15168.553688530003,179.8253501700019,50689.44327648001 2025-12-01,15:22:26.000,335,11097363,-795,0,1764602545,15168.479589119997,179.75485887000104,50689.520134800005 2025-12-01,15:22:27.000,335,11097370,-795,0,1764602546,15168.466116499992,179.67026931000146,50689.471224960005 2025-12-01,15:22:28.000,335,11097367,-795,0,1764602547,15168.445907569992,179.64207279000402,50689.50616056 2025-12-01,15:22:29.000,335,11097334,-795,0,1764602548,15168.418962329997,179.52928670999972,50689.49218632001 2025-12-01,15:22:30.000,335,11097361,-795,0,1764602549,15168.526743289993,179.38125497999863,50689.4851992 2025-12-01,15:22:31.000,335,11097341,-795,0,1764602550,15168.560424839998,179.33896020000248,50689.534109039996 2025-12-01,15:22:32.000,335,11097391,-795,0,1764602551,15168.600842699998,179.29666541999904,50689.52712192 2025-12-01,15:22:33.000,335,11097263,-795,0,1764602552,15168.701887349998,179.2684689000016,50689.4851992 2025-12-01,15:22:34.000,335,11097426,-795,0,1764602553,15168.749041519994,179.2332232500048,50689.41532800001 2025-12-01,15:22:35.000,335,11097314,-795,0,1764602554,15168.789459379994,179.13453542999923,50689.46423784001 2025-12-01,15:22:36.000,335,11097369,-795,0,1764602555,15168.890504029994,179.1415845599986,50689.39436664001 2025-12-01,15:22:37.000,335,11097347,-795,0,1764602556,15168.991548679995,179.19797760000074,50689.36641816001 2025-12-01,15:22:38.000,335,11097383,-795,0,1764602557,15169.07912070999,179.21912498999882,50689.42930224 2025-12-01,15:22:39.000,335,11097392,-795,0,1764602558,15169.07912070999,179.21912498999882,50689.37340528001 2025-12-01,15:22:40.000,335,11097420,-795,0,1764602559,15169.18016535999,179.2332232500048,50689.34545680001 2025-12-01,15:22:41.000,335,11097317,-795,0,1764602560,15169.234055839996,179.388304109998,50689.29654696001 2025-12-01,15:22:42.000,335,11097370,-795,0,1764602561,15169.28121000999,179.46584453999822,50689.37340528001 2025-12-01,15:22:43.000,335,11097270,-795,0,1764602562,15169.26100107999,179.5786306200025,50689.254624240006 2025-12-01,15:22:44.000,335,11097345,-795,0,1764602563,15169.294682629996,179.78305538999848,50689.32449544001 2025-12-01,15:22:45.000,335,11097429,-795,0,1764602564,15169.32836418,179.90289060000214,50689.27558560001 2025-12-01,15:22:46.000,335,11097415,-795,0,1764602565,15169.30815525,180.07911885000067,50689.26859848 2025-12-01,15:22:47.000,335,11097360,-755,0,1764602566,15169.24752846,180.26944535999792,50689.34545680001 2025-12-01,15:22:48.000,335,11097331,-795,0,1764602567,15169.153220119995,180.39632970000093,50689.26859848 2025-12-01,15:22:49.000,335,11097399,-795,0,1764602568,15168.98481237,180.5514105600014,50689.28955984 2025-12-01,15:22:50.000,335,11097368,-795,0,1764602569,15168.92418558,180.6289509900016,50689.27558560001 2025-12-01,15:22:51.000,335,11097346,-795,0,1764602570,15168.728832589994,180.69944229000248,50689.254624240006 2025-12-01,15:22:52.000,335,11097352,-795,0,1764602571,15168.614315319988,180.69944229000248,50689.36641816001 2025-12-01,15:22:53.000,335,11097363,-795,0,1764602572,15168.378544469997,180.69944229000248,50689.3803924 2025-12-01,15:22:54.000,335,11097407,-795,0,1764602573,15168.290972440001,180.6148527300029,50689.303534080005 2025-12-01,15:22:55.000,335,11097303,-795,0,1764602574,15168.169718860001,180.60075447000418,50689.34545680001 2025-12-01,15:22:56.000,335,11097332,-795,0,1764602575,15168.129301,180.52321404000395,50689.40834088 2025-12-01,15:22:57.000,335,11097341,-795,0,1764602576,15168.034992659996,180.43862448000436,50689.36641816001 2025-12-01,15:22:58.000,335,11097307,-795,0,1764602577,15168.034992659996,180.4033788300003,50689.422315120006 2025-12-01,15:22:59.000,335,11097372,-795,0,1764602578,15168.02152003999,180.29059275000327,50689.43628936 2025-12-01,15:23:00.000,335,11097308,-795,0,1764602579,15168.04172896999,180.2201014500024,50689.471224960005 2025-12-01,15:23:01.000,335,11097323,-795,0,1764602580,15168.10909207,180.14256102000218,50689.4502636 2025-12-01,15:23:02.000,335,11097245,-795,0,1764602581,15168.210136720001,180.12846276000346,50689.4502636 2025-12-01,15:23:03.000,335,11097402,-795,0,1764602582,15168.284236129992,180.05092233000323,50689.42930224 2025-12-01,15:23:04.000,335,11097334,-795,0,1764602583,15168.371808160002,179.99452929000108,50689.39436664001 2025-12-01,15:23:05.000,335,11097377,-795,0,1764602584,15168.466116499992,180.0720697200013,50689.32449544001 2025-12-01,15:23:06.000,335,11097278,-795,0,1764602585,15168.621051629998,180.04387320000387,50689.42930224 2025-12-01,15:23:07.000,335,11097344,-795,0,1764602586,15168.661469489998,180.1214136300041,50689.35943104 2025-12-01,15:23:08.000,335,11097293,-795,0,1764602587,15168.769250449994,180.12846276000346,50689.31750832 2025-12-01,15:23:09.000,335,11097385,-795,0,1764602588,15168.843349859999,180.14256102000218,50689.34545680001 2025-12-01,15:23:10.000,335,11097338,-795,0,1764602589,15168.850086169994,180.1214136300041,50689.29654696001 2025-12-01,15:23:11.000,335,11097362,-715,0,1764602590,15168.823140929999,180.1073153699981,50689.303534080005 2025-12-01,15:23:12.000,335,11097310,-795,0,1764602591,15168.87703140999,180.1707575399996,50689.303534080005 2025-12-01,15:23:13.000,335,11097374,-795,0,1764602592,15168.92418558,180.18485579999833,50689.29654696001 2025-12-01,15:23:14.000,335,11097300,-795,0,1764602593,15168.883767719999,180.12846276000346,50689.28955984 2025-12-01,15:23:15.000,335,11097306,-795,0,1764602594,15168.829877239994,180.0932171099994,50689.32449544001 2025-12-01,15:23:16.000,335,11097297,-795,0,1764602595,15168.688414729993,180.06502059000195,50689.22667576001 2025-12-01,15:23:17.000,335,11097302,-795,0,1764602596,15168.641260559998,180.02272580999852,50689.27558560001 2025-12-01,15:23:18.000,335,11097288,-795,0,1764602597,15168.580633769998,179.95223450999765,50689.233662880004 2025-12-01,15:23:19.000,335,11097320,-795,0,1764602598,15168.479589119997,179.86764494999807,50689.3803924 2025-12-01,15:23:20.000,335,11097366,-795,0,1764602599,15168.425698639992,179.81830104000255,50689.43628936 2025-12-01,15:23:21.000,335,11097305,-795,0,1764602600,15168.385280779992,179.74076061000233,50689.39436664001 2025-12-01,15:23:22.000,335,11097283,-755,0,1764602601,15168.324653989992,179.67026931000146,50689.4502636 2025-12-01,15:23:23.000,335,11097349,-795,0,1764602602,15168.277499819997,179.58567975000187,50689.38737952 2025-12-01,15:23:24.000,335,11097332,-795,0,1764602603,15168.203400409991,179.52928670999972,50689.422315120006 2025-12-01,15:23:25.000,335,11097275,-795,0,1764602604,15168.223609339992,179.49404106000293,50689.401353760004 2025-12-01,15:23:26.000,335,11097358,-795,0,1764602605,15168.216873029996,179.388304109998,50689.38737952 2025-12-01,15:23:27.000,335,11097415,-795,0,1764602606,15168.162982549991,179.28961628999969,50689.42930224 2025-12-01,15:23:28.000,335,11097344,-795,0,1764602607,15168.230345650001,179.2543706400029,50689.36641816001 2025-12-01,15:23:29.000,335,11097276,-795,0,1764602608,15168.223609339992,179.22617411999818,50689.303534080005 2025-12-01,15:23:30.000,335,11097283,-795,0,1764602609,15168.358335539997,179.26141977000225,50689.29654696001 2025-12-01,15:23:31.000,335,11097223,-795,0,1764602610,15168.432434950002,179.24732151000353,50689.24763712001 2025-12-01,15:23:32.000,335,11097411,-795,0,1764602611,15168.425698639992,179.29666541999904,50689.24065 2025-12-01,15:23:33.000,335,11097403,-795,0,1764602612,15168.614315319988,179.2684689000016,50689.233662880004 2025-12-01,15:23:34.000,335,11097302,-795,0,1764602613,15168.708623659993,179.33896020000248,50689.24763712001 2025-12-01,15:23:35.000,335,11097395,-795,0,1764602614,15168.775986759989,179.3530584600012,50689.27558560001 2025-12-01,15:23:36.000,335,11097233,-795,0,1764602615,15168.775986759989,179.3530584600012,50689.21270152 2025-12-01,15:23:37.000,335,11097331,-795,0,1764602616,15168.930921889994,179.42354976000206,50689.26161136 2025-12-01,15:23:38.000,335,11097330,-795,0,1764602617,15168.95786712999,179.45879540999886,50689.31750832 2025-12-01,15:23:39.000,335,11097374,-795,0,1764602618,15169.03870284999,179.42354976000206,50689.19872728001 2025-12-01,15:23:40.000,335,11097312,-795,0,1764602619,15169.11953856999,179.43764802000078,50689.233662880004 2025-12-01,15:23:41.000,335,11097242,-795,0,1764602620,15169.072384399995,179.37420584999927,50689.28955984 2025-12-01,15:23:42.000,335,11097319,-795,0,1764602621,15169.12627488,179.3037145499984,50689.26859848 2025-12-01,15:23:43.000,335,11097320,-795,0,1764602622,15169.072384399995,179.2543706400029,50689.29654696001 2025-12-01,15:23:44.000,335,11097319,-795,0,1764602623,15169.14648381,179.16273195000394,50689.29654696001 2025-12-01,15:23:45.000,335,11097251,-795,0,1764602624,15169.18016535999,179.0217493500022,50689.32449544001 2025-12-01,15:23:46.000,335,11097456,-795,0,1764602625,15169.193637979995,178.9230615300039,50689.21968864 2025-12-01,15:23:47.000,335,11097301,-795,0,1764602626,15169.16669274,178.78207893000217,50689.28257272 2025-12-01,15:23:48.000,335,11097346,-795,0,1764602627,15169.173429049995,178.65519458999916,50689.24065 2025-12-01,15:23:49.000,335,11097372,-795,0,1764602628,15169.22058321999,178.59880155000428,50689.19872728001 2025-12-01,15:23:50.000,335,11097315,-795,0,1764602629,15169.193637979995,178.48601546999998,50689.26859848 2025-12-01,15:23:51.000,335,11097312,-795,0,1764602630,15169.213846909995,178.37322939000296,50689.254624240006 2025-12-01,15:23:52.000,335,11097246,-795,0,1764602631,15169.22731953,178.29568896000274,50689.26161136 2025-12-01,15:23:53.000,335,11097317,-795,0,1764602632,15169.32836418,178.2533941799993,50689.29654696001 2025-12-01,15:23:54.000,335,11097350,-795,0,1764602633,15169.362045729991,178.154706360001,50689.28257272 2025-12-01,15:23:55.000,335,11097332,-795,0,1764602634,15169.409199900001,178.04192028000398,50689.26859848 2025-12-01,15:23:56.000,335,11097362,-795,0,1764602635,15169.415936209996,177.97847811000247,50689.21270152 2025-12-01,15:23:57.000,335,11097406,-715,0,1764602636,15169.476562999997,177.96437985000375,50689.21968864 2025-12-01,15:23:58.000,335,11097344,-795,0,1764602637,15169.530453480002,177.86569202999817,50689.135843200005 2025-12-01,15:23:59.000,335,11097304,-795,0,1764602638,15169.577607649997,177.8092989900033,50689.16379168 2025-12-01,15:24:00.000,335,11097333,-795,0,1764602639,15169.658443369997,177.73880769000243,50689.14981744 2025-12-01,15:24:01.000,335,11097274,-795,0,1764602640,15169.772960639988,177.7811024699986,50689.16379168 2025-12-01,15:24:02.000,335,11097341,-795,0,1764602641,15169.833587429988,177.73175856000307,50689.135843200005 2025-12-01,15:24:03.000,335,11097351,-795,0,1764602642,15169.900950529998,177.77405333999923,50689.16379168 2025-12-01,15:24:04.000,335,11097291,-795,0,1764602643,15170.008731489994,177.7811024699986,50689.086933360006 2025-12-01,15:24:05.000,335,11097364,-795,0,1764602644,15170.089567209994,177.7599550800005,50689.1009076 2025-12-01,15:24:06.000,335,11097351,-795,0,1764602645,15170.109776139994,177.71766030000435,50689.07295912 2025-12-01,15:24:07.000,335,11097370,-795,0,1764602646,15170.18387555,177.71766030000435,50689.10789472001 2025-12-01,15:24:08.000,335,11097351,-795,0,1764602647,15170.190611859995,177.71061116999772,50689.12885608001 2025-12-01,15:24:09.000,335,11097329,-795,0,1764602648,15170.190611859995,177.66831639000156,50689.05898488001 2025-12-01,15:24:10.000,335,11097285,-795,0,1764602649,15170.20408448,177.64011987000413,50689.07295912 2025-12-01,15:24:11.000,335,11097383,-795,0,1764602650,15170.16366662,177.56962857000326,50689.03103640001 2025-12-01,15:24:12.000,335,11097354,-795,0,1764602651,15170.09630351999,177.52733378999983,50689.01007504001 2025-12-01,15:24:13.000,335,11097311,-795,0,1764602652,15170.15693030999,177.49208814000303,50688.88430688 2025-12-01,15:24:14.000,335,11097286,-795,0,1764602653,15170.11651244999,177.39340032000473,50688.98212656 2025-12-01,15:24:15.000,335,11097267,-795,0,1764602654,15170.103039829999,177.34405641000194,50689.03103640001 2025-12-01,15:24:16.000,335,11097372,-795,0,1764602655,15170.049149349994,177.27356511000107,50689.02404928 2025-12-01,15:24:17.000,335,11097311,-795,0,1764602656,15170.028940419994,177.24536859000364,50689.017062160005 2025-12-01,15:24:18.000,335,11097345,-795,0,1764602657,15169.981786249999,177.17487729000277,50689.00308792 2025-12-01,15:24:19.000,335,11097338,-795,0,1764602658,15169.927895769993,177.09733686000254,50688.9262296 2025-12-01,15:24:20.000,335,11097317,-795,0,1764602659,15169.874005289988,177.09733686000254,50688.95417808 2025-12-01,15:24:21.000,335,11097246,-795,0,1764602660,15169.880741599998,177.09733686000254,50688.97513944 2025-12-01,15:24:22.000,335,11097333,-755,0,1764602661,15169.840323739998,177.01274730000296,50688.96116520001 2025-12-01,15:24:23.000,335,11097338,-795,0,1764602662,15169.759488019998,176.99159991000488,50688.90526824 2025-12-01,15:24:24.000,335,11097268,-795,0,1764602663,15169.692124920002,176.921108610004,50688.9262296 2025-12-01,15:24:25.000,335,11097374,-795,0,1764602664,15169.772960639988,176.88586295999994,50688.96116520001 2025-12-01,15:24:26.000,335,11097410,-795,0,1764602665,15169.799905879998,176.88586295999994,50688.919242480006 2025-12-01,15:24:27.000,335,11097309,-795,0,1764602666,15169.793169569988,176.8929120899993,50689.017062160005 2025-12-01,15:24:28.000,335,11097331,-795,0,1764602667,15169.853796359988,176.92815774000337,50688.98212656 2025-12-01,15:24:29.000,335,11097315,-795,0,1764602668,15169.934632079989,176.98455077999824,50689.04501064 2025-12-01,15:24:30.000,335,11097339,-795,0,1764602669,15170.028940419994,176.99864904000424,50688.9961008 2025-12-01,15:24:31.000,335,11097342,-795,0,1764602670,15170.069358279994,177.0409438200004,50689.02404928 2025-12-01,15:24:32.000,335,11097379,-755,0,1764602671,15170.13672137999,177.12553337999998,50689.05199776 2025-12-01,15:24:33.000,335,11097288,-795,0,1764602672,15170.18387555,177.23831946000428,50689.01007504001 2025-12-01,15:24:34.000,335,11097328,-795,0,1764602673,15170.210820789995,177.21717206999892,50689.017062160005 2025-12-01,15:24:35.000,335,11097362,-795,0,1764602674,15170.20408448,177.32290902000386,50688.919242480006 2025-12-01,15:24:36.000,335,11097255,-795,0,1764602675,15170.24450234,177.32995815000322,50688.88430688 2025-12-01,15:24:37.000,335,11097316,-795,0,1764602676,15170.27818388999,177.3017616299985,50689.02404928 2025-12-01,15:24:38.000,335,11097390,-795,0,1764602677,15170.24450234,177.28061424000043,50689.05199776 2025-12-01,15:24:39.000,335,11097254,-795,0,1764602678,15170.24450234,177.23127032999764,50688.94719096 2025-12-01,15:24:40.000,335,11097376,-795,0,1764602679,15170.210820789995,177.18192642000213,50688.94020384001 2025-12-01,15:24:41.000,335,11097360,-795,0,1764602680,15170.19734816999,177.08323860000382,50688.91225536001 2025-12-01,15:24:42.000,335,11097353,-795,0,1764602681,15170.210820789995,177.0056981700036,50688.91225536001 2025-12-01,15:24:43.000,335,11097330,-715,0,1764602682,15170.13672137999,176.83651905000443,50689.00308792 2025-12-01,15:24:44.000,335,11097326,-795,0,1764602683,15170.16366662,176.7096347100014,50689.07295912 2025-12-01,15:24:45.000,335,11097304,-795,0,1764602684,15170.210820789995,176.63209428000118,50689.03802352001 2025-12-01,15:24:46.000,335,11097291,-795,0,1764602685,15170.24450234,176.56160298000032,50688.98212656 2025-12-01,15:24:47.000,335,11097362,-795,0,1764602686,15170.26471127,176.43471864000458,50689.05199776 2025-12-01,15:24:48.000,335,11097323,-795,0,1764602687,15170.30512913,176.37127647000307,50689.12885608001 2025-12-01,15:24:49.000,335,11097260,-795,0,1764602688,15170.332074369995,176.3501290799977,50689.04501064 2025-12-01,15:24:50.000,335,11097284,-795,0,1764602689,15170.392701159995,176.32193256000028,50689.065972000004 2025-12-01,15:24:51.000,335,11097413,-755,0,1764602690,15170.36575592,176.3007851700022,50689.03802352001 2025-12-01,15:24:52.000,335,11097310,-795,0,1764602691,15170.43985532999,176.3007851700022,50688.968152320005 2025-12-01,15:24:53.000,335,11097280,-795,0,1764602692,15170.46006425999,176.27963778000412,50689.01007504001 2025-12-01,15:24:54.000,335,11097293,-795,0,1764602693,15170.41964639999,176.34307994999836,50688.89129400001 2025-12-01,15:24:55.000,335,11097267,-795,0,1764602694,15170.412910089995,176.3501290799977,50689.02404928 2025-12-01,15:24:56.000,335,11097324,-795,0,1764602695,15170.42638271,176.37832560000243,50689.01007504001 2025-12-01,15:24:57.000,335,11097316,-795,0,1764602696,15170.43985532999,176.37127647000307,50688.98212656 2025-12-01,15:24:58.000,335,11097338,-795,0,1764602697,15170.412910089995,176.37127647000307,50688.9961008 2025-12-01,15:24:59.000,335,11097372,-795,0,1764602698,15170.37922853999,176.3642273400037,50688.98911368001 2025-12-01,15:25:00.000,335,11097401,-795,0,1764602699,15170.34554699,176.37832560000243,50689.03802352001 2025-12-01,15:25:01.000,335,11097349,-795,0,1764602700,15170.27818388999,176.3642273400037,50689.03802352001 2025-12-01,15:25:02.000,335,11097333,-795,0,1764602701,15170.24450234,176.32193256000028,50688.98911368001 2025-12-01,15:25:03.000,335,11097320,-795,0,1764602702,15170.231029719995,176.34307994999836,50689.11488184 2025-12-01,15:25:04.000,335,11097295,-795,0,1764602703,15170.19734816999,176.32193256000028,50689.15680456001 2025-12-01,15:25:05.000,335,11097322,-795,0,1764602704,15170.17713923999,176.26553951999813,50689.12186896 2025-12-01,15:25:06.000,335,11097421,-795,0,1764602705,15170.13672137999,176.37832560000243,50689.01007504001 2025-12-01,15:25:07.000,335,11097305,-795,0,1764602706,15170.082830899999,176.3642273400037,50689.07295912 2025-12-01,15:25:08.000,335,11097346,-795,0,1764602707,15170.13672137999,176.37127647000307,50689.04501064 2025-12-01,15:25:09.000,335,11097311,-795,0,1764602708,15170.09630351999,176.42766950999794,50689.10789472001 2025-12-01,15:25:10.000,335,11097306,-795,0,1764602709,15170.12324876,176.4981608099988,50689.12186896 2025-12-01,15:25:11.000,335,11097385,-755,0,1764602710,15170.008731489994,176.5827503699984,50689.07295912 2025-12-01,15:25:12.000,335,11097332,-795,0,1764602711,15170.008731489994,176.63914341000054,50689.07994624001 2025-12-01,15:25:13.000,335,11097305,-795,0,1764602712,15169.981786249999,176.73783122999885,50689.07295912 2025-12-01,15:25:14.000,335,11097305,-795,0,1764602713,15169.968313629994,176.77307688000292,50689.233662880004 2025-12-01,15:25:15.000,335,11097384,-795,0,1764602714,15169.860532669998,176.78012601000228,50689.12186896 2025-12-01,15:25:16.000,335,11097364,-795,0,1764602715,15169.772960639988,176.78012601000228,50689.11488184 2025-12-01,15:25:17.000,335,11097420,-795,0,1764602716,15169.766224329993,176.8294699199978,50689.065972000004 2025-12-01,15:25:18.000,335,11097308,-795,0,1764602717,15169.692124920002,176.8294699199978,50689.15680456001 2025-12-01,15:25:19.000,335,11097373,-795,0,1764602718,15169.651707060002,176.78717514000164,50689.26161136 2025-12-01,15:25:20.000,335,11097281,-795,0,1764602719,15169.665179679992,176.81537165999907,50689.28955984 2025-12-01,15:25:21.000,335,11097342,-795,0,1764602720,15169.631498130002,176.82242078999843,50689.28257272 2025-12-01,15:25:22.000,335,11097395,-795,0,1764602721,15169.732542780002,176.85061731000314,50689.29654696001 2025-12-01,15:25:23.000,335,11097299,-795,0,1764602722,15169.698861229997,176.9563542600008,50689.26161136 2025-12-01,15:25:24.000,335,11097372,-795,0,1764602723,15169.766224329993,176.97045251999953,50689.233662880004 2025-12-01,15:25:25.000,335,11097325,-795,0,1764602724,15169.786433259993,177.04799294999975,50689.254624240006 2025-12-01,15:25:26.000,335,11097383,-795,0,1764602725,15169.793169569988,177.09028773000318,50689.233662880004 2025-12-01,15:25:27.000,335,11097344,-795,0,1764602726,15169.772960639988,177.11143512000126,50689.233662880004 2025-12-01,15:25:28.000,335,11097355,-795,0,1764602727,15169.826851119993,177.22422119999828,50689.28955984 2025-12-01,15:25:29.000,335,11097301,-715,0,1764602728,15169.867268979993,177.23127032999764,50689.31750832 2025-12-01,15:25:30.000,335,11097263,-795,0,1764602729,15169.874005289988,177.29471249999915,50689.26859848 2025-12-01,15:25:31.000,335,11097366,-795,0,1764602730,15169.847060049993,177.3511055400013,50689.21270152 2025-12-01,15:25:32.000,335,11097294,-795,0,1764602731,15169.847060049993,177.4145477100028,50689.32449544001 2025-12-01,15:25:33.000,335,11097288,-795,0,1764602732,15169.853796359988,177.46389161999832,50689.31750832 2025-12-01,15:25:34.000,335,11097355,-595,0,1764602733,15169.840323739998,177.42159684000217,50689.303534080005 2025-12-01,15:25:35.000,335,11097325,-795,0,1764602734,15169.793169569988,177.4497933599996,50689.31750832 2025-12-01,15:25:36.000,335,11097345,-795,0,1764602735,15169.806642189993,177.52028466000047,50689.33148256 2025-12-01,15:25:37.000,335,11097319,-795,0,1764602736,15169.752751710002,177.49208814000303,50689.34545680001 2025-12-01,15:25:38.000,335,11097412,-795,0,1764602737,15169.739279089998,177.47094074999768,50689.42930224 2025-12-01,15:25:39.000,335,11097380,-795,0,1764602738,15169.651707060002,177.47094074999768,50689.3803924 2025-12-01,15:25:40.000,335,11097282,-795,0,1764602739,15169.631498130002,177.43569510000088,50689.29654696001 2025-12-01,15:25:41.000,335,11097359,-795,0,1764602740,15169.564135029992,177.39340032000473,50689.28257272 2025-12-01,15:25:42.000,335,11097345,-795,0,1764602741,15169.543926099992,177.45684248999896,50689.33148256 2025-12-01,15:25:43.000,335,11097289,-795,0,1764602742,15169.463090379992,177.44274423000024,50689.40834088 2025-12-01,15:25:44.000,335,11097284,-795,0,1764602743,15169.436145139996,177.4497933599996,50689.40834088 2025-12-01,15:25:45.000,335,11097325,-795,0,1764602744,15169.415936209996,177.43569510000088,50689.37340528001 2025-12-01,15:25:46.000,335,11097331,-795,0,1764602745,15169.355309419996,177.4004494500041,50689.33148256 2025-12-01,15:25:47.000,335,11097285,-795,0,1764602746,15169.234055839996,177.49208814000303,50689.39436664001 2025-12-01,15:25:48.000,335,11097375,-795,0,1764602747,15169.24752846,177.47798988000432,50689.43628936 2025-12-01,15:25:49.000,335,11097308,-795,0,1764602748,15169.24079214999,177.47798988000432,50689.37340528001 2025-12-01,15:25:50.000,335,11097366,-795,0,1764602749,15169.274473699996,177.52733378999983,50689.33148256 2025-12-01,15:25:51.000,335,11097344,-795,0,1764602750,15169.24752846,177.5625794400039,50689.34545680001 2025-12-01,15:25:52.000,335,11097342,-795,0,1764602751,15169.24752846,177.5978250900007,50689.45725072 2025-12-01,15:25:53.000,335,11097301,-795,0,1764602752,15169.22731953,177.64011987000413,50689.29654696001 2025-12-01,15:25:54.000,335,11097305,-795,0,1764602753,15169.22058321999,177.5978250900007,50689.33148256 2025-12-01,15:25:55.000,335,11097326,-795,0,1764602754,15169.22731953,177.62602160999813,50689.35943104 2025-12-01,15:25:56.000,335,11097396,-795,0,1764602755,15169.22058321999,177.60487422000006,50689.43628936 2025-12-01,15:25:57.000,335,11097437,-795,0,1764602756,15169.22058321999,177.57667770000262,50689.36641816001 2025-12-01,15:25:58.000,335,11097326,-795,0,1764602757,15169.24079214999,177.55553031000454,50689.43628936 2025-12-01,15:25:59.000,335,11097305,-795,0,1764602758,15169.234055839996,177.56962857000326,50689.39436664001 2025-12-01,15:26:00.000,335,11097331,-795,0,1764602759,15169.26100107999,177.5484811799979,50689.42930224 2025-12-01,15:26:01.000,335,11097337,-755,0,1764602760,15169.26773739,177.5484811799979,50689.352443920005 2025-12-01,15:26:02.000,335,11097339,-795,0,1764602761,15169.335100489996,177.52733378999983,50689.422315120006 2025-12-01,15:26:03.000,335,11097426,-795,0,1764602762,15169.388990970001,177.56962857000326,50689.352443920005 2025-12-01,15:26:04.000,335,11097275,-795,0,1764602763,15169.395727279996,177.59077596000134,50689.31750832 2025-12-01,15:26:05.000,335,11097392,-795,0,1764602764,15169.388990970001,177.5625794400039,50689.33148256 2025-12-01,15:26:06.000,335,11097368,-795,0,1764602765,15169.402463589991,177.57667770000262,50689.35943104 2025-12-01,15:26:07.000,335,11097340,-795,0,1764602766,15169.409199900001,177.5484811799979,50689.26161136 2025-12-01,15:26:08.000,335,11097417,-795,0,1764602767,15169.422672519991,177.52028466000047,50689.26161136 2025-12-01,15:26:09.000,335,11097299,-795,0,1764602768,15169.442881449992,177.59077596000134,50689.254624240006 2025-12-01,15:26:10.000,335,11097296,-795,0,1764602769,15169.409199900001,177.5978250900007,50689.22667576001 2025-12-01,15:26:11.000,335,11097327,-795,0,1764602770,15169.463090379992,177.60487422000006,50689.26859848 2025-12-01,15:26:12.000,335,11097287,-795,0,1764602771,15169.503508239992,177.65421813000285,50689.303534080005 2025-12-01,15:26:13.000,335,11097335,-795,0,1764602772,15169.483299309992,177.6471690000035,50689.34545680001 2025-12-01,15:26:14.000,335,11097282,-795,0,1764602773,15169.463090379992,177.83044638000138,50689.31750832 2025-12-01,15:26:15.000,335,11097321,-795,0,1764602774,15169.490035620001,177.83749551000074,50689.26161136 2025-12-01,15:26:16.000,335,11097311,-795,0,1764602775,15169.449617760001,177.86569202999817,50689.20571440001 2025-12-01,15:26:17.000,335,11097365,-795,0,1764602776,15169.429408830001,177.89388855000288,50689.26859848 2025-12-01,15:26:18.000,335,11097310,-795,0,1764602777,15169.355309419996,177.86569202999817,50689.352443920005 2025-12-01,15:26:19.000,335,11097365,-795,0,1764602778,15169.34857311,177.83044638000138,50689.36641816001 2025-12-01,15:26:20.000,335,11097283,-795,0,1764602779,15169.24079214999,177.95028158999776,50689.38737952 2025-12-01,15:26:21.000,335,11097366,-795,0,1764602780,15169.153220119995,177.87979029000417,50689.34545680001 2025-12-01,15:26:22.000,335,11097337,-795,0,1764602781,15169.092593329995,177.9714289800031,50689.422315120006 2025-12-01,15:26:23.000,335,11097350,-755,0,1764602782,15169.11953856999,177.9925763700012,50689.38737952 2025-12-01,15:26:24.000,335,11097371,-795,0,1764602783,15169.052175469995,177.99962550000055,50689.3803924 2025-12-01,15:26:25.000,335,11097303,-715,0,1764602784,15169.0050213,178.0560185400027,50689.45725072 2025-12-01,15:26:26.000,335,11097365,-795,0,1764602785,15168.890504029994,178.03487115000462,50689.422315120006 2025-12-01,15:26:27.000,335,11097280,-795,0,1764602786,15168.89724033999,178.06306767000206,50689.4851992 2025-12-01,15:26:28.000,335,11097286,-795,0,1764602787,15168.809668309994,178.1194607100042,50689.45725072 2025-12-01,15:26:29.000,335,11097334,-795,0,1764602788,15168.728832589994,178.13355897000292,50689.45725072 2025-12-01,15:26:30.000,335,11097352,-795,0,1764602789,15168.674942109988,178.2392959200006,50689.54109616001 2025-12-01,15:26:31.000,335,11097336,-795,0,1764602790,15168.614315319988,178.28159070000402,50689.51314768001 2025-12-01,15:26:32.000,335,11097335,-795,0,1764602791,15168.654733179988,178.38027852000232,50689.422315120006 2025-12-01,15:26:33.000,335,11097359,-795,0,1764602792,15168.614315319988,178.43667156000447,50689.43628936 2025-12-01,15:26:34.000,335,11097306,-795,0,1764602793,15168.506534359993,178.54240851000213,50689.33846968 2025-12-01,15:26:35.000,335,11097377,-795,0,1764602794,15168.506534359993,178.63404720000108,50689.422315120006 2025-12-01,15:26:36.000,335,11097380,-795,0,1764602795,15168.560424839998,178.73273501999938,50689.4502636 2025-12-01,15:26:37.000,335,11097354,-795,0,1764602796,15168.439171259997,178.7961771900009,50689.3803924 2025-12-01,15:26:38.000,335,11097328,-795,0,1764602797,15168.479589119997,178.87371762000112,50689.43628936 2025-12-01,15:26:39.000,335,11097302,-795,0,1764602798,15168.466116499992,178.93011066000327,50689.49218632001 2025-12-01,15:26:40.000,335,11097370,-795,0,1764602799,15168.479589119997,179.0076510900035,50689.45725072 2025-12-01,15:26:41.000,335,11097356,-795,0,1764602800,15168.506534359993,179.1063389100018,50689.58301888001 2025-12-01,15:26:42.000,335,11097322,-795,0,1764602801,15168.452643880002,179.19092847000138,50689.44327648001 2025-12-01,15:26:43.000,335,11097354,-795,0,1764602802,15168.526743289993,179.2543706400029,50689.42930224 2025-12-01,15:26:44.000,335,11097342,-795,0,1764602803,15168.546952219993,179.31076367999776,50689.4851992 2025-12-01,15:26:45.000,335,11097311,-795,0,1764602804,15168.594106389988,179.43059889000142,50689.54109616001 2025-12-01,15:26:46.000,335,11097382,-795,0,1764602805,15168.587370079993,179.45879540999886,50689.534109039996 2025-12-01,15:26:47.000,335,11097380,-795,0,1764602806,15168.634524249988,179.50813932000165,50689.54808328 2025-12-01,15:26:48.000,335,11097331,-795,0,1764602807,15168.674942109988,179.64207279000402,50689.57603176 2025-12-01,15:26:49.000,335,11097313,-795,0,1764602808,15168.647996869993,179.64207279000402,50689.4851992 2025-12-01,15:26:50.000,335,11097338,-795,0,1764602809,15168.695151039989,179.64207279000402,50689.471224960005 2025-12-01,15:26:51.000,335,11097359,-795,0,1764602810,15168.728832589994,179.6632201800021,50689.520134800005 2025-12-01,15:26:52.000,335,11097373,-795,0,1764602811,15168.668205799993,179.64207279000402,50689.5550704 2025-12-01,15:26:53.000,335,11097315,-795,0,1764602812,15168.654733179988,179.69141669999954,50689.45725072 2025-12-01,15:26:54.000,335,11097355,-795,0,1764602813,15168.526743289993,179.70551495999825,50689.54808328 2025-12-01,15:26:55.000,335,11097298,-795,0,1764602814,15168.573897459988,179.7125640900049,50689.590006000006 2025-12-01,15:26:56.000,335,11097347,-795,0,1764602815,15168.520006979998,179.62092539999867,50689.61795448 2025-12-01,15:26:57.000,335,11097398,-795,0,1764602816,15168.405489709992,179.60682713999995,50689.534109039996 2025-12-01,15:26:58.000,335,11097328,-795,0,1764602817,15168.412226020002,179.5645323600038,50689.54808328 2025-12-01,15:26:59.000,335,11097402,-795,0,1764602818,15168.264027199992,179.50813932000165,50689.569044640004 2025-12-01,15:27:00.000,335,11097372,-795,0,1764602819,15168.189927790001,179.52223758000036,50689.58301888001 2025-12-01,15:27:01.000,335,11097331,-795,0,1764602820,15168.115828379996,179.40240237000398,50689.61096736001 2025-12-01,15:27:02.000,335,11097369,-795,0,1764602821,15168.129301,179.31076367999776,50689.5550704 2025-12-01,15:27:03.000,335,11097380,-795,0,1764602822,15168.02825635,179.2684689000016,50689.58301888001 2025-12-01,15:27:04.000,335,11097378,-795,0,1764602823,15167.98783849,179.19797760000074,50689.638915840005 2025-12-01,15:27:05.000,335,11097296,-795,0,1764602824,15167.92047538999,179.2050267300001,50689.6249416 2025-12-01,15:27:06.000,335,11097356,-795,0,1764602825,15167.85984859999,179.13453542999923,50689.60398024 2025-12-01,15:27:07.000,335,11097342,-795,0,1764602826,15167.873321219995,179.1697810800033,50689.66686432 2025-12-01,15:27:08.000,335,11097276,-795,0,1764602827,15167.82616705,179.1697810800033,50689.64590296 2025-12-01,15:27:09.000,335,11097429,-795,0,1764602828,15167.80595812,179.19797760000074,50689.638915840005 2025-12-01,15:27:10.000,335,11097320,-795,0,1764602829,15167.832903359995,179.24027238000417,50689.6249416 2025-12-01,15:27:11.000,335,11097309,-795,0,1764602830,15167.76554026,179.32486194000376,50689.56205752001 2025-12-01,15:27:12.000,335,11097380,-795,0,1764602831,15167.752067639994,179.4165006300027,50689.590006000006 2025-12-01,15:27:13.000,335,11097290,-795,0,1764602832,15167.80595812,179.5786306200025,50689.534109039996 2025-12-01,15:27:14.000,335,11097352,-795,0,1764602833,15167.78574919,179.67026931000146,50689.5550704 2025-12-01,15:27:15.000,335,11097378,-795,0,1764602834,15167.7251224,179.8253501700019,50689.6249416 2025-12-01,15:27:16.000,335,11097354,-795,0,1764602835,15167.70491347,180.00157842000044,50689.590006000006 2025-12-01,15:27:17.000,335,11097389,-795,0,1764602836,15167.65775929999,180.13551189000282,50689.54109616001 2025-12-01,15:27:18.000,335,11097292,-795,0,1764602837,15167.69817715999,180.27649449000455,50689.57603176 2025-12-01,15:27:19.000,335,11097383,-795,0,1764602838,15167.644286679999,180.41042795999965,50689.49917344 2025-12-01,15:27:20.000,335,11097370,-795,0,1764602839,15167.597132509989,180.52321404000395,50689.54808328 2025-12-01,15:27:21.000,335,11097421,-795,0,1764602840,15167.65775929999,180.63600012000097,50689.51314768001 2025-12-01,15:27:22.000,335,11097268,-795,0,1764602841,15167.671231919994,180.73468793999928,50689.54808328 2025-12-01,15:27:23.000,335,11097299,-795,0,1764602842,15167.63755036999,180.8122283699995,50689.5550704 2025-12-01,15:27:24.000,335,11097331,-795,0,1764602843,15167.570187269994,180.90386705999845,50689.569044640004 2025-12-01,15:27:25.000,335,11097331,-795,0,1764602844,15167.563450959999,180.82632662999822,50689.54808328 2025-12-01,15:27:26.000,335,11097367,-795,0,1764602845,15167.509560479994,180.7769827200027,50689.63192872001 2025-12-01,15:27:27.000,335,11097396,-795,0,1764602846,15167.489351549993,180.72763880999992,50689.58301888001 2025-12-01,15:27:28.000,335,11097317,-795,0,1764602847,15167.395043209988,180.7769827200027,50689.54808328 2025-12-01,15:27:29.000,335,11097338,-795,0,1764602848,15167.334416420003,180.68534403000376,50689.63192872001 2025-12-01,15:27:30.000,335,11097387,-795,0,1764602849,15167.307471179993,180.5514105600014,50689.59699312 2025-12-01,15:27:31.000,335,11097262,-795,0,1764602850,15167.233371770002,180.5020666499986,50689.590006000006 2025-12-01,15:27:32.000,335,11097374,-795,0,1764602851,15167.219899149997,180.45272274000308,50689.638915840005 2025-12-01,15:27:33.000,335,11097486,-795,0,1764602852,15167.273789630002,180.3681331800035,50689.736735520004 2025-12-01,15:27:34.000,335,11097351,-795,0,1764602853,15167.267053319993,180.19895406000433,50689.757696880006 2025-12-01,15:27:35.000,335,11097359,-795,0,1764602854,15167.192953910002,180.21305232000304,50689.63192872001 2025-12-01,15:27:36.000,335,11097348,-795,0,1764602855,15167.172744980002,180.13551189000282,50689.6249416 2025-12-01,15:27:37.000,335,11097317,-795,0,1764602856,15167.199690219997,180.14256102000218,50689.638915840005 2025-12-01,15:27:38.000,335,11097397,-795,0,1764602857,15167.145799739992,180.10026623999875,50689.68083856001 2025-12-01,15:27:39.000,335,11097373,-795,0,1764602858,15167.064964019992,180.0368240700045,50689.64590296 2025-12-01,15:27:40.000,335,11097345,-635,0,1764602859,15167.011073540001,180.02272580999852,50689.72974840001 2025-12-01,15:27:41.000,335,11097404,-795,0,1764602860,15167.011073540001,180.1073153699981,50689.67385144 2025-12-01,15:27:42.000,335,11097344,-795,0,1764602861,15166.91002889,180.1214136300041,50689.64590296 2025-12-01,15:27:43.000,335,11097405,-795,0,1764602862,15166.91002889,180.1707575399996,50689.65289008 2025-12-01,15:27:44.000,335,11097260,-795,0,1764602863,15166.8494021,180.24829796999984,50689.638915840005 2025-12-01,15:27:45.000,335,11097404,-795,0,1764602864,15166.815720549996,180.32583840000007,50689.687825680005 2025-12-01,15:27:46.000,335,11097328,-795,0,1764602865,15166.80224792999,180.417477089999,50689.6948128 2025-12-01,15:27:47.000,335,11097321,-795,0,1764602866,15166.714675899995,180.5655088200001,50689.70878704001 2025-12-01,15:27:48.000,335,11097384,-795,0,1764602867,15166.68773066,180.70649142000184,50689.68083856001 2025-12-01,15:27:49.000,335,11097339,-795,0,1764602868,15166.60689494,180.82632662999822,50689.78564536 2025-12-01,15:27:50.000,335,11097375,-795,0,1764602869,15166.57994969999,180.9109161899978,50689.75070976001 2025-12-01,15:27:51.000,335,11097292,-795,0,1764602870,15166.48564136,180.98845661999803,50689.72276128 2025-12-01,15:27:52.000,335,11097336,-795,0,1764602871,15166.465432429999,181.09419357000297,50689.757696880006 2025-12-01,15:27:53.000,335,11097272,-635,0,1764602872,15166.364387779999,181.12943921999977,50689.70878704001 2025-12-01,15:27:54.000,335,11097279,-795,0,1764602873,15166.317233609989,181.15058660999784,50689.65289008 2025-12-01,15:27:55.000,335,11097331,-795,0,1764602874,15166.216188959988,181.24222530000407,50689.701799919996 2025-12-01,15:27:56.000,335,11097466,-795,0,1764602875,15166.162298479998,181.19993052000063,50689.77865824001 2025-12-01,15:27:57.000,335,11097399,-795,0,1764602876,15166.108407999993,181.27747095000086,50689.70878704001 2025-12-01,15:27:58.000,335,11097362,-795,0,1764602877,15166.088199069993,181.2351761700047,50689.869490799996 2025-12-01,15:27:59.000,335,11097321,-675,0,1764602878,15166.027572279992,181.28452008000022,50689.72974840001 2025-12-01,15:28:00.000,335,11097327,-795,0,1764602879,15166.034308590002,181.25632356000278,50689.78564536 2025-12-01,15:28:01.000,335,11097333,-795,0,1764602880,15165.980418109997,181.3197657300043,50689.77865824001 2025-12-01,15:28:02.000,335,11097269,-795,0,1764602881,15166.014099660002,181.4184535500026,50689.81359384 2025-12-01,15:28:03.000,335,11097335,-795,0,1764602882,15165.953472870002,181.43960094000067,50689.757696880006 2025-12-01,15:28:04.000,335,11097329,-795,0,1764602883,15165.966945489992,181.47484659000474,50689.81359384 2025-12-01,15:28:05.000,335,11097378,-755,0,1764602884,15165.973681800002,181.60878005999984,50689.806606720005 2025-12-01,15:28:06.000,335,11097261,-795,0,1764602885,15166.020835969997,181.62287831999856,50689.82058096 2025-12-01,15:28:07.000,335,11097339,-795,0,1764602886,15166.020835969997,181.74271353000222,50689.757696880006 2025-12-01,15:28:08.000,335,11097310,-795,0,1764602887,15166.074726450002,181.8907452600033,50689.72276128 2025-12-01,15:28:09.000,335,11097318,-795,0,1764602888,15166.128616929993,181.88369613000395,50689.77167112 2025-12-01,15:28:10.000,335,11097347,-755,0,1764602889,15166.074726450002,182.00353134000034,50689.74372264 2025-12-01,15:28:11.000,335,11097299,-795,0,1764602890,15166.101671689998,182.08812089999992,50689.71577416 2025-12-01,15:28:12.000,335,11097337,-795,0,1764602891,15166.128616929993,182.14451394000207,50689.70878704001 2025-12-01,15:28:13.000,335,11097355,-795,0,1764602892,15166.169034789993,182.1727104599995,50689.65987720001 2025-12-01,15:28:14.000,335,11097286,-795,0,1764602893,15166.175771099988,182.23615263000102,50689.72974840001 2025-12-01,15:28:15.000,335,11097263,-795,0,1764602894,15166.155562169988,182.3207421900006,50689.71577416 2025-12-01,15:28:16.000,335,11097284,-795,0,1764602895,15166.189243719993,182.3841843600021,50689.701799919996 2025-12-01,15:28:17.000,335,11097303,-795,0,1764602896,15166.195980029988,182.44057740000426,50689.66686432 2025-12-01,15:28:18.000,335,11097316,-795,0,1764602897,15166.169034789993,182.49697043999913,50689.68083856001 2025-12-01,15:28:19.000,335,11097279,-795,0,1764602898,15166.195980029988,182.58860912999808,50689.701799919996 2025-12-01,15:28:20.000,335,11097341,-795,0,1764602899,15166.202716339998,182.56746174,50689.68083856001 2025-12-01,15:28:21.000,335,11097329,-755,0,1764602900,15166.182507409998,182.68729695000366,50689.72276128 2025-12-01,15:28:22.000,335,11097321,-795,0,1764602901,15166.229661579993,182.7154934700011,50689.78564536 2025-12-01,15:28:23.000,335,11097250,-795,0,1764602902,15166.182507409998,182.74368998999853,50689.72974840001 2025-12-01,15:28:24.000,335,11097339,-795,0,1764602903,15166.182507409998,182.7507391199979,50689.72276128 2025-12-01,15:28:25.000,335,11097276,-795,0,1764602904,15166.142089549998,182.74368998999853,50689.75070976001 2025-12-01,15:28:26.000,335,11097332,-795,0,1764602905,15166.101671689998,182.70139521000237,50689.8345552 2025-12-01,15:28:27.000,335,11097295,-795,0,1764602906,15166.094935380002,182.6309039100015,50689.72276128 2025-12-01,15:28:28.000,335,11097363,-795,0,1764602907,15166.081462759998,182.5956582600047,50689.764684 2025-12-01,15:28:29.000,335,11097252,-795,0,1764602908,15166.081462759998,182.60270739000407,50689.74372264 2025-12-01,15:28:30.000,335,11097347,-795,0,1764602909,15166.094935380002,182.58155999999872,50689.78564536 2025-12-01,15:28:31.000,335,11097321,-795,0,1764602910,15166.108407999993,182.58860912999808,50689.79961960001 2025-12-01,15:28:32.000,335,11097338,-795,0,1764602911,15166.128616929993,182.67319868999766,50689.74372264 2025-12-01,15:28:33.000,335,11097318,-795,0,1764602912,15166.101671689998,182.73664085999917,50689.764684 2025-12-01,15:28:34.000,335,11097374,-795,0,1764602913,15166.148825859993,182.75778825000452,50689.75070976001 2025-12-01,15:28:35.000,335,11097325,-795,0,1764602914,15166.155562169988,182.9410656300024,50689.77167112 2025-12-01,15:28:36.000,335,11097313,-795,0,1764602915,15166.155562169988,183.025655190002,50689.72974840001 2025-12-01,15:28:37.000,335,11097335,-795,0,1764602916,15166.175771099988,183.13139213999966,50689.67385144 2025-12-01,15:28:38.000,335,11097377,-795,0,1764602917,15166.128616929993,183.28647300000011,50689.72276128 2025-12-01,15:28:39.000,335,11097268,-795,0,1764602918,15166.108407999993,183.3710625599997,50689.82058096 2025-12-01,15:28:40.000,335,11097338,-795,0,1764602919,15166.041044899997,183.40630821000377,50689.68083856001 2025-12-01,15:28:41.000,335,11097335,-795,0,1764602920,15165.980418109997,183.44155386000057,50689.72974840001 2025-12-01,15:28:42.000,335,11097312,-795,0,1764602921,15165.879373459997,183.4345047300012,50689.70878704001 2025-12-01,15:28:43.000,335,11097246,-795,0,1764602922,15165.798537739996,183.42745560000185,50689.687825680005 2025-12-01,15:28:44.000,335,11097359,-715,0,1764602923,15165.764856189991,183.3358169100029,50689.77167112 2025-12-01,15:28:45.000,335,11097396,-795,0,1764602924,15165.717702019996,183.25122735000332,50689.687825680005 2025-12-01,15:28:46.000,335,11097327,-795,0,1764602925,15165.663811539991,183.18073605000245,50689.71577416 2025-12-01,15:28:47.000,335,11097308,-795,0,1764602926,15165.5695032,183.03270432000136,50689.764684 2025-12-01,15:28:48.000,335,11097329,-795,0,1764602927,15165.535821649995,182.89877084999898,50689.74372264 2025-12-01,15:28:49.000,335,11097338,-795,0,1764602928,15165.54255795999,182.78598477000196,50689.82756808001 2025-12-01,15:28:50.000,335,11097317,-795,0,1764602929,15165.576239509996,182.67319868999766,50689.79263248 2025-12-01,15:28:51.000,335,11097375,-795,0,1764602930,15165.62339367999,182.58860912999808,50689.757696880006 2025-12-01,15:28:52.000,335,11097311,-795,0,1764602931,15165.717702019996,182.47582305000105,50689.806606720005 2025-12-01,15:28:53.000,335,11097315,-795,0,1764602932,15165.717702019996,182.35598784000467,50689.82756808001 2025-12-01,15:28:54.000,335,11097319,-795,0,1764602933,15165.758119879996,182.27844741000445,50689.77865824001 2025-12-01,15:28:55.000,335,11097376,-795,0,1764602934,15165.805274049992,182.19385785000486,50689.72974840001 2025-12-01,15:28:56.000,335,11097330,-715,0,1764602935,15165.872637150002,182.20090698000422,50689.74372264 2025-12-01,15:28:57.000,335,11097261,-795,0,1764602936,15165.879373459997,182.123366550004,50689.74372264 2025-12-01,15:28:58.000,335,11097315,-755,0,1764602937,15165.960209179997,182.04582612000377,50689.77167112 2025-12-01,15:28:59.000,335,11097325,-795,0,1764602938,15165.966945489992,182.00353134000034,50689.77167112 2025-12-01,15:29:00.000,335,11097376,-795,0,1764602939,15166.014099660002,181.9471382999982,50689.70878704001 2025-12-01,15:29:01.000,335,11097263,-795,0,1764602940,15166.101671689998,182.0105804699997,50689.71577416 2025-12-01,15:29:02.000,335,11097294,-795,0,1764602941,15166.202716339998,181.96828569000354,50689.67385144 2025-12-01,15:29:03.000,335,11097302,-795,0,1764602942,15166.216188959988,182.00353134000034,50689.65289008 2025-12-01,15:29:04.000,335,11097367,-795,0,1764602943,15166.222925269998,182.03172785999777,50689.63192872001 2025-12-01,15:29:05.000,335,11097302,-795,0,1764602944,15166.276815749989,182.0246787299984,50689.70878704001 2025-12-01,15:29:06.000,335,11097325,-795,0,1764602945,15166.249870509993,182.00353134000034,50689.63192872001 2025-12-01,15:29:07.000,335,11097300,-795,0,1764602946,15166.209452649993,182.00353134000034,50689.66686432 2025-12-01,15:29:08.000,335,11097306,-795,0,1764602947,15166.195980029988,181.9753348200029,50689.687825680005 2025-12-01,15:29:09.000,335,11097343,-795,0,1764602948,15166.209452649993,181.9471382999982,50689.65289008 2025-12-01,15:29:10.000,335,11097341,-795,0,1764602949,15166.148825859993,181.96123656000418,50689.64590296 2025-12-01,15:29:11.000,335,11097371,-795,0,1764602950,15166.088199069993,182.0105804699997,50689.66686432 2025-12-01,15:29:12.000,335,11097251,-795,0,1764602951,15166.094935380002,181.93304003999947,50689.63192872001 2025-12-01,15:29:13.000,335,11097308,-795,0,1764602952,15166.027572279992,181.9259909100001,50689.63192872001 2025-12-01,15:29:14.000,335,11097297,-795,0,1764602953,15165.980418109997,181.9259909100001,50689.63192872001 2025-12-01,15:29:15.000,335,11097354,-795,0,1764602954,15165.933263940002,181.8625487399986,50689.61795448 2025-12-01,15:29:16.000,335,11097338,-795,0,1764602955,15165.865900839992,181.8273030900018,50689.590006000006 2025-12-01,15:29:17.000,335,11097359,-795,0,1764602956,15165.832219290001,181.77795917999902,50689.638915840005 2025-12-01,15:29:18.000,335,11097353,-795,0,1764602957,15165.838955599997,181.77795917999902,50689.736735520004 2025-12-01,15:29:19.000,335,11097315,-795,0,1764602958,15165.832219290001,181.7286152700035,50689.74372264 2025-12-01,15:29:20.000,335,11097294,-715,0,1764602959,15165.872637150002,181.6792713600007,50689.70878704001 2025-12-01,15:29:21.000,335,11097326,-755,0,1764602960,15165.879373459997,181.63697658000456,50689.6948128 2025-12-01,15:29:22.000,335,11097324,-795,0,1764602961,15165.892846080002,181.52419050000026,50689.72276128 2025-12-01,15:29:23.000,335,11097341,-795,0,1764602962,15165.886109769992,181.4677974599981,50689.764684 2025-12-01,15:29:24.000,335,11097340,-795,0,1764602963,15165.953472870002,181.41140442000324,50689.78564536 2025-12-01,15:29:25.000,335,11097331,-795,0,1764602964,15165.899582389997,181.333863990003,50689.71577416 2025-12-01,15:29:26.000,335,11097333,-795,0,1764602965,15166.000627039997,181.29861833999894,50689.687825680005 2025-12-01,15:29:27.000,335,11097245,-795,0,1764602966,15166.007363349992,181.31271659999766,50689.64590296 2025-12-01,15:29:28.000,335,11097282,-795,0,1764602967,15166.061253829997,181.2704218200015,50689.75070976001 2025-12-01,15:29:29.000,335,11097322,-795,0,1764602968,15166.061253829997,181.24222530000407,50689.736735520004 2025-12-01,15:29:30.000,335,11097310,-795,0,1764602969,15166.128616929993,181.27747095000086,50689.687825680005 2025-12-01,15:29:31.000,335,11097300,-795,0,1764602970,15166.088199069993,181.3056674699983,50689.64590296 2025-12-01,15:29:32.000,335,11097303,-795,0,1764602971,15166.115144310003,181.38320789999852,50689.687825680005 2025-12-01,15:29:33.000,335,11097348,-795,0,1764602972,15166.115144310003,181.5171413700009,50689.638915840005 2025-12-01,15:29:34.000,335,11097331,-795,0,1764602973,15166.115144310003,181.55943615000433,50689.67385144 2025-12-01,15:29:35.000,335,11097312,-795,0,1764602974,15166.074726450002,181.62287831999856,50689.64590296 2025-12-01,15:29:36.000,335,11097269,-795,0,1764602975,15166.061253829997,181.68632049000007,50689.6948128 2025-12-01,15:29:37.000,335,11097320,-795,0,1764602976,15166.007363349992,181.72156614000414,50689.59699312 2025-12-01,15:29:38.000,335,11097350,-795,0,1764602977,15165.919791319997,181.77795917999902,50689.64590296 2025-12-01,15:29:39.000,335,11097291,-795,0,1764602978,15165.865900839992,181.78500830999837,50689.65987720001 2025-12-01,15:29:40.000,335,11097347,-795,0,1764602979,15165.744647259991,181.84140135000052,50689.638915840005 2025-12-01,15:29:41.000,335,11097326,-795,0,1764602980,15165.616657369996,181.79910657000437,50689.60398024 2025-12-01,15:29:42.000,335,11097306,-795,0,1764602981,15165.52234902999,181.77795917999902,50689.701799919996 2025-12-01,15:29:43.000,335,11097323,-795,0,1764602982,15165.434776999995,181.75681179000094,50689.61795448 2025-12-01,15:29:44.000,335,11097388,-795,0,1764602983,15165.353941279995,181.74976266000158,50689.65987720001 2025-12-01,15:29:45.000,335,11097298,-795,0,1764602984,15165.293314489994,181.7286152700035,50689.66686432 2025-12-01,15:29:46.000,335,11097279,-795,0,1764602985,15165.212478769994,181.62287831999856,50689.67385144 2025-12-01,15:29:47.000,335,11097271,-795,0,1764602986,15165.111434119994,181.5523870199977,50689.72974840001 2025-12-01,15:29:48.000,335,11097375,-795,0,1764602987,15165.057543639989,181.4536991999994,50689.77167112 2025-12-01,15:29:49.000,335,11097341,-795,0,1764602988,15164.983444229998,181.39025702999788,50689.77167112 2025-12-01,15:29:50.000,335,11097394,-795,0,1764602989,15164.949762679993,181.28452008000022,50689.72974840001 2025-12-01,15:29:51.000,335,11097324,-795,0,1764602990,15164.889135889993,181.27747095000086,50689.72276128 2025-12-01,15:29:52.000,335,11097302,-795,0,1764602991,15164.889135889993,181.2351761700047,50689.72974840001 2025-12-01,15:29:53.000,335,11097259,-795,0,1764602992,15164.875663270002,181.14353747999849,50689.72276128 2025-12-01,15:29:54.000,335,11097315,-795,0,1764602993,15164.875663270002,181.12943921999977,50689.65289008 2025-12-01,15:29:55.000,335,11097327,-795,0,1764602994,15164.855454340002,181.14353747999849,50689.70878704001 2025-12-01,15:29:56.000,335,11097339,-795,0,1764602995,15164.895872200002,181.1082918300017,50689.72974840001 2025-12-01,15:29:57.000,335,11097281,-795,0,1764602996,15164.875663270002,181.11534096000105,50689.75070976001 2025-12-01,15:29:58.000,335,11097314,-795,0,1764602997,15164.868926959993,181.15763574000448,50689.71577416 2025-12-01,15:29:59.000,335,11097307,-795,0,1764602998,15164.882399579998,181.15763574000448,50689.72276128 2025-12-01,15:30:00.000,335,11097411,-795,0,1764602999,15164.895872200002,181.24927443000342,50689.70878704001 2025-12-01,15:30:01.000,335,11097300,-795,0,1764603000,15164.916081129988,181.29156920999958,50689.66686432 2025-12-01,15:30:02.000,335,11097294,-795,0,1764603001,15164.889135889993,181.3691096399998,50689.70878704001 2025-12-01,15:30:03.000,335,11097344,-795,0,1764603002,15164.855454340002,181.4184535500026,50689.736735520004 2025-12-01,15:30:04.000,335,11097362,-795,0,1764603003,15164.875663270002,181.4536991999994,50689.764684 2025-12-01,15:30:05.000,335,11097277,-795,0,1764603004,15164.808300169992,181.47484659000474,50689.736735520004 2025-12-01,15:30:06.000,335,11097314,-795,0,1764603005,15164.788091239992,181.58763267000177,50689.72276128 2025-12-01,15:30:07.000,335,11097387,-795,0,1764603006,15164.734200760002,181.60878005999984,50689.74372264 2025-12-01,15:30:08.000,335,11097282,-795,0,1764603007,15164.734200760002,181.64402571000392,50689.74372264 2025-12-01,15:30:09.000,335,11097284,-795,0,1764603008,15164.734200760002,181.75681179000094,50689.79961960001 2025-12-01,15:30:10.000,335,11097338,-795,0,1764603009,15164.707255519992,181.8625487399986,50689.70878704001 2025-12-01,15:30:11.000,335,11097284,-795,0,1764603010,15164.673573970002,181.96123656000418,50689.72974840001 2025-12-01,15:30:12.000,335,11097382,-795,0,1764603011,15164.680310279997,182.04582612000377,50689.70878704001 2025-12-01,15:30:13.000,335,11097373,-795,0,1764603012,15164.653365040002,182.19385785000486,50689.68083856001 2025-12-01,15:30:14.000,335,11097317,-795,0,1764603013,15164.619683489997,182.29959480000252,50689.638915840005 2025-12-01,15:30:15.000,335,11097344,-795,0,1764603014,15164.579265629996,182.3841843600021,50689.71577416 2025-12-01,15:30:16.000,335,11097357,-755,0,1764603015,15164.538847769996,182.4194300099989,50689.687825680005 2025-12-01,15:30:17.000,335,11097367,-795,0,1764603016,15164.4916936,182.4828721800004,50689.67385144 2025-12-01,15:30:18.000,335,11097335,-795,0,1764603017,15164.417594189996,182.48992130999977,50689.60398024 2025-12-01,15:30:19.000,335,11097304,-795,0,1764603018,15164.42433049999,182.47582305000105,50689.687825680005 2025-12-01,15:30:20.000,335,11097367,-795,0,1764603019,15164.41085788,182.4335282700049,50689.61096736001 2025-12-01,15:30:21.000,335,11097322,-795,0,1764603020,15164.38391263999,182.45467566000298,50689.65289008 2025-12-01,15:30:22.000,335,11097343,-795,0,1764603021,15164.34349477999,182.41238087999955,50689.60398024 2025-12-01,15:30:23.000,335,11097391,-795,0,1764603022,15164.37044002,182.32779131999996,50689.65289008 2025-12-01,15:30:24.000,335,11097259,-795,0,1764603023,15164.40412156999,182.22910350000166,50689.63192872001 2025-12-01,15:30:25.000,335,11097293,-795,0,1764603024,15164.417594189996,182.2573000199991,50689.67385144 2025-12-01,15:30:26.000,335,11097345,-795,0,1764603025,15164.42433049999,182.2573000199991,50689.65289008 2025-12-01,15:30:27.000,335,11097372,-795,0,1764603026,15164.41085788,182.21500524000294,50689.61795448 2025-12-01,15:30:28.000,335,11097314,-795,0,1764603027,15164.458012049996,182.2220543700023,50689.59699312 2025-12-01,15:30:29.000,335,11097245,-795,0,1764603028,15164.39064895,182.21500524000294,50689.63192872001 2025-12-01,15:30:30.000,335,11097314,-795,0,1764603029,15164.40412156999,182.23615263000102,50689.64590296 2025-12-01,15:30:31.000,335,11097318,-795,0,1764603030,15164.316549539995,182.27844741000445,50689.54109616001 2025-12-01,15:30:32.000,335,11097287,-795,0,1764603031,15164.30307691999,182.22910350000166,50689.590006000006 2025-12-01,15:30:33.000,335,11097312,-795,0,1764603032,15164.2896043,182.2573000199991,50689.59699312 2025-12-01,15:30:34.000,335,11097359,-795,0,1764603033,15164.26265905999,182.32779131999996,50689.51314768001 2025-12-01,15:30:35.000,335,11097259,-795,0,1764603034,15164.14814179,182.32779131999996,50689.58301888001 2025-12-01,15:30:36.000,335,11097316,-795,0,1764603035,15164.12119654999,182.37713523000275,50689.534109039996 2025-12-01,15:30:37.000,335,11097305,-795,0,1764603036,15164.026888209999,182.4194300099989,50689.6249416 2025-12-01,15:30:38.000,335,11097334,-795,0,1764603037,15164.02015189999,182.48992130999977,50689.60398024 2025-12-01,15:30:39.000,335,11097266,-795,0,1764603038,15163.925843559999,182.5956582600047,50689.71577416 2025-12-01,15:30:40.000,335,11097324,-795,0,1764603039,15163.858480459989,182.67319868999766,50689.687825680005 2025-12-01,15:30:41.000,335,11097354,-795,0,1764603040,15163.865216769998,182.72254260000045,50689.70878704001 2025-12-01,15:30:42.000,335,11097306,-795,0,1764603041,15163.730490569993,182.82827954999811,50689.65987720001 2025-12-01,15:30:43.000,335,11097371,-795,0,1764603042,15163.723754259998,182.9269673700037,50689.59699312 2025-12-01,15:30:44.000,335,11097392,-795,0,1764603043,15163.663127469998,182.91991824000434,50689.64590296 2025-12-01,15:30:45.000,335,11097291,-795,0,1764603044,15163.649654849993,183.09614649000287,50689.66686432 2025-12-01,15:30:46.000,335,11097300,-795,0,1764603045,15163.622709609997,183.15253952999774,50689.65289008 2025-12-01,15:30:47.000,335,11097346,-795,0,1764603046,15163.642918539997,183.23007995999797,50689.67385144 2025-12-01,15:30:48.000,335,11097277,-795,0,1764603047,15163.609236989992,183.29352212999947,50689.60398024 2025-12-01,15:30:49.000,335,11097366,-795,0,1764603048,15163.615973300002,183.3217186500042,50689.61795448 2025-12-01,15:30:50.000,335,11097395,-795,0,1764603049,15163.669863779993,183.34991517000162,50689.54808328 2025-12-01,15:30:51.000,335,11097314,-795,0,1764603050,15163.649654849993,183.3217186500042,50689.59699312 2025-12-01,15:30:52.000,335,11097311,-795,0,1764603051,15163.690072709993,183.36401343000034,50689.70878704001 2025-12-01,15:30:53.000,335,11097298,-795,0,1764603052,15163.764172119998,183.3710625599997,50689.67385144 2025-12-01,15:30:54.000,335,11097321,-795,0,1764603053,15163.757435809988,183.3710625599997,50689.66686432 2025-12-01,15:30:55.000,335,11097312,-795,0,1764603054,15163.730490569993,183.32876778000355,50689.58301888001 2025-12-01,15:30:56.000,335,11097330,-795,0,1764603055,15163.770908429993,183.34991517000162,50689.59699312 2025-12-01,15:30:57.000,335,11097316,-795,0,1764603056,15163.777644739988,183.27942387000076,50689.5550704 2025-12-01,15:30:58.000,335,11097275,-795,0,1764603057,15163.750699499993,183.3358169100029,50689.61795448 2025-12-01,15:30:59.000,335,11097320,-795,0,1764603058,15163.730490569993,183.23007995999797,50689.60398024 2025-12-01,15:31:00.000,335,11097336,-795,0,1764603059,15163.703545329998,183.16663779000373,50689.6249416 2025-12-01,15:31:01.000,335,11097379,-795,0,1764603060,15163.703545329998,183.13139213999966,50689.58301888001 2025-12-01,15:31:02.000,335,11097358,-635,0,1764603061,15163.622709609997,183.01860606000264,50689.5550704 2025-12-01,15:31:03.000,335,11097318,-675,0,1764603062,15163.514928650002,182.94811476000177,50689.60398024 2025-12-01,15:31:04.000,335,11097351,-795,0,1764603063,15163.481247099997,182.85647607000283,50689.687825680005 2025-12-01,15:31:05.000,335,11097328,-795,0,1764603064,15163.427356619992,182.74368998999853,50689.70878704001 2025-12-01,15:31:06.000,335,11097372,-795,0,1764603065,15163.359993519996,182.7789356400026,50689.66686432 2025-12-01,15:31:07.000,335,11097353,-795,0,1764603066,15163.333048280001,182.7295917299998,50689.63192872001 2025-12-01,15:31:08.000,335,11097269,-795,0,1764603067,15163.306103039991,182.69434608000302,50689.65987720001 2025-12-01,15:31:09.000,335,11097363,-795,0,1764603068,15163.225267319991,182.63795304000087,50689.70878704001 2025-12-01,15:31:10.000,335,11097307,-795,0,1764603069,15163.2117947,182.6661495599983,50689.6948128 2025-12-01,15:31:11.000,335,11097412,-795,0,1764603070,15163.198322079996,182.74368998999853,50689.687825680005 2025-12-01,15:31:12.000,335,11097310,-795,0,1764603071,15163.157904219996,182.76483738000388,50689.72974840001 2025-12-01,15:31:13.000,335,11097266,-795,0,1764603072,15163.11075005,182.82123041999876,50689.66686432 2025-12-01,15:31:14.000,335,11097379,-795,0,1764603073,15163.02991433,182.9410656300024,50689.68083856001 2025-12-01,15:31:15.000,335,11097320,-795,0,1764603074,15162.94907861,183.0609008399988,50689.61096736001 2025-12-01,15:31:16.000,335,11097380,-795,0,1764603075,15162.90866075,183.20188344000053,50689.65289008 2025-12-01,15:31:17.000,335,11097325,-795,0,1764603076,15162.84803396,183.31466952000483,50689.61096736001 2025-12-01,15:31:18.000,335,11097345,-755,0,1764603077,15162.773934549994,183.51204516000143,50689.61096736001 2025-12-01,15:31:19.000,335,11097334,-795,0,1764603078,15162.693098829994,183.69532253999932,50689.6948128 2025-12-01,15:31:20.000,335,11097342,-715,0,1764603079,15162.632472039993,183.83630514000106,50689.66686432 2025-12-01,15:31:21.000,335,11097366,-795,0,1764603080,15162.571845249993,183.94204208999872,50689.54109616001 2025-12-01,15:31:22.000,335,11097385,-795,0,1764603081,15162.544900009998,184.1253194700039,50689.65987720001 2025-12-01,15:31:23.000,335,11097401,-795,0,1764603082,15162.538163699988,184.21695816000283,50689.65987720001 2025-12-01,15:31:24.000,335,11097333,-795,0,1764603083,15162.538163699988,184.37203902000329,50689.6948128 2025-12-01,15:31:25.000,335,11097337,-795,0,1764603084,15162.558372629988,184.52711988000374,50689.66686432 2025-12-01,15:31:26.000,335,11097342,-795,0,1764603085,15162.551636319993,184.6822007400042,50689.590006000006 2025-12-01,15:31:27.000,335,11097349,-795,0,1764603086,15162.538163699988,184.83728160000464,50689.67385144 2025-12-01,15:31:28.000,335,11097344,-795,0,1764603087,15162.618999419989,184.97121506999974,50689.64590296 2025-12-01,15:31:29.000,335,11097378,-795,0,1764603088,15162.652680969994,185.14744331999827,50689.6249416 2025-12-01,15:31:30.000,335,11097286,-795,0,1764603089,15162.693098829994,185.2390820100045,50689.58301888001 2025-12-01,15:31:31.000,335,11097387,-795,0,1764603090,15162.726780379999,185.34481896000216,50689.64590296 2025-12-01,15:31:32.000,335,11097263,-795,0,1764603091,15162.720044069989,185.50694895000197,50689.52712192 2025-12-01,15:31:33.000,335,11097335,-795,0,1764603092,15162.767198239999,185.62678415999835,50689.569044640004 2025-12-01,15:31:34.000,335,11097362,-795,0,1764603093,15162.733516689994,185.65498068000306,50689.569044640004 2025-12-01,15:31:35.000,335,11097398,-795,0,1764603094,15162.726780379999,185.76071763000073,50689.520134800005 2025-12-01,15:31:36.000,335,11097348,-795,0,1764603095,15162.720044069989,185.8453071900003,50689.569044640004 2025-12-01,15:31:37.000,335,11097276,-795,0,1764603096,15162.746989309999,185.88055284000438,50689.57603176 2025-12-01,15:31:38.000,335,11097380,-795,0,1764603097,15162.767198239999,185.95104413999798,50689.54808328 2025-12-01,15:31:39.000,335,11097339,-795,0,1764603098,15162.767198239999,186.04973196000356,50689.61096736001 2025-12-01,15:31:40.000,335,11097308,-795,0,1764603099,15162.740252999989,186.00038805000077,50689.58301888001 2025-12-01,15:31:41.000,335,11097355,-795,0,1764603100,15162.720044069989,185.9580932700046,50689.49917344 2025-12-01,15:31:42.000,335,11097312,-795,0,1764603101,15162.753725619994,185.9792406600027,50689.50616056 2025-12-01,15:31:43.000,335,11097306,-795,0,1764603102,15162.773934549994,185.9298967499999,50689.520134800005 2025-12-01,15:31:44.000,335,11097356,-795,0,1764603103,15162.713307759994,185.88760197000374,50689.44327648001 2025-12-01,15:31:45.000,335,11097337,-795,0,1764603104,15162.699835139989,185.87350370999775,50689.49218632001 2025-12-01,15:31:46.000,335,11097363,-795,0,1764603105,15162.686362519999,185.81006154000352,50689.4502636 2025-12-01,15:31:47.000,335,11097389,-795,0,1764603106,15162.672889899994,185.88055284000438,50689.520134800005 2025-12-01,15:31:48.000,335,11097318,-795,0,1764603107,15162.693098829994,185.87350370999775,50689.47821208 2025-12-01,15:31:49.000,335,11097378,-795,0,1764603108,15162.625735729998,185.88055284000438,50689.51314768001 2025-12-01,15:31:50.000,335,11097401,-795,0,1764603109,15162.605526799998,185.87350370999775,50689.54808328 2025-12-01,15:31:51.000,335,11097345,-795,0,1764603110,15162.524691079998,185.88760197000374,50689.49218632001 2025-12-01,15:31:52.000,335,11097275,-755,0,1764603111,15162.416910120002,185.85235631999967,50689.590006000006 2025-12-01,15:31:53.000,335,11097302,-795,0,1764603112,15162.389964879992,185.8664545799984,50689.52712192 2025-12-01,15:31:54.000,335,11097416,-795,0,1764603113,15162.363019639997,185.85235631999967,50689.57603176 2025-12-01,15:31:55.000,335,11097267,-795,0,1764603114,15162.261974989997,185.8453071900003,50689.569044640004 2025-12-01,15:31:56.000,335,11097350,-795,0,1764603115,15162.228293439992,185.88760197000374,50689.54808328 2025-12-01,15:31:57.000,335,11097299,-795,0,1764603116,15162.174402960001,185.82415980000223,50689.61795448 2025-12-01,15:31:58.000,335,11097334,-795,0,1764603117,15162.167666649992,185.85235631999967,50689.61096736001 2025-12-01,15:31:59.000,335,11097314,-795,0,1764603118,15162.154194030001,185.85940544999903,50689.59699312 2025-12-01,15:32:00.000,335,11097294,-635,0,1764603119,15162.181139269996,185.91579849000118,50689.60398024 2025-12-01,15:32:01.000,335,11097326,-795,0,1764603120,15162.187875579992,185.96514240000397,50689.59699312 2025-12-01,15:32:02.000,335,11097351,-795,0,1764603121,15162.228293439992,186.0426828300042,50689.59699312 2025-12-01,15:32:03.000,335,11097339,-795,0,1764603122,15162.248502369992,186.12727239000378,50689.59699312 2025-12-01,15:32:04.000,335,11097318,-795,0,1764603123,15162.309129159992,186.16251804000058,50689.60398024 2025-12-01,15:32:05.000,335,11097409,-795,0,1764603124,15162.302392849997,186.26825498999824,50689.569044640004 2025-12-01,15:32:06.000,335,11097417,-795,0,1764603125,15162.349547019992,186.35284454999783,50689.54808328 2025-12-01,15:32:07.000,335,11097395,-795,0,1764603126,15162.356283330002,186.40218846000062,50689.58301888001 2025-12-01,15:32:08.000,335,11097253,-795,0,1764603127,15162.309129159992,186.4374341100047,50689.59699312 2025-12-01,15:32:09.000,335,11097299,-795,0,1764603128,15162.288920229992,186.47972889000084,50689.56205752001 2025-12-01,15:32:10.000,335,11097332,-795,0,1764603129,15162.255238680002,186.50087627999892,50689.520134800005 2025-12-01,15:32:11.000,335,11097364,-795,0,1764603130,15162.241766059997,186.4515323700034,50689.56205752001 2025-12-01,15:32:12.000,335,11097371,-795,0,1764603131,15162.147457719992,186.38104107000254,50689.54808328 2025-12-01,15:32:13.000,335,11097350,-795,0,1764603132,15162.113776170001,186.3035006400023,50689.4851992 2025-12-01,15:32:14.000,335,11097366,-795,0,1764603133,15162.05314938,186.19776369000465,50689.54808328 2025-12-01,15:32:15.000,335,11097335,-795,0,1764603134,15161.99252259,186.077928480001,50689.50616056 2025-12-01,15:32:16.000,335,11097382,-795,0,1764603135,15161.9318958,185.98628979000205,50689.471224960005 2025-12-01,15:32:17.000,335,11097247,-715,0,1764603136,15161.898214249995,185.87350370999775,50689.47821208 2025-12-01,15:32:18.000,335,11097302,-795,0,1764603137,15161.84432376999,185.73957024000265,50689.46423784001 2025-12-01,15:32:19.000,335,11097324,-795,0,1764603138,15161.797169599995,185.5844893800022,50689.471224960005 2025-12-01,15:32:20.000,335,11097301,-795,0,1764603139,15161.79043329,185.45055590999982,50689.5550704 2025-12-01,15:32:21.000,335,11097431,-795,0,1764603140,15161.78369697999,185.33072070000344,50689.590006000006 2025-12-01,15:32:22.000,335,11097345,-795,0,1764603141,15161.81064222,185.23203287999786,50689.51314768001 2025-12-01,15:32:23.000,335,11097354,-795,0,1764603142,15161.776960669995,185.1544924500049,50689.46423784001 2025-12-01,15:32:24.000,335,11097316,-795,0,1764603143,15161.83085115,185.01350985000317,50689.46423784001 2025-12-01,15:32:25.000,335,11097421,-795,0,1764603144,15161.837587459995,184.97121506999974,50689.49218632001 2025-12-01,15:32:26.000,335,11097347,-795,0,1764603145,15161.87126901,184.99236245999782,50689.51314768001 2025-12-01,15:32:27.000,335,11097321,-795,0,1764603146,15161.91168687,184.9289202900036,50689.51314768001 2025-12-01,15:32:28.000,335,11097341,-795,0,1764603147,15161.898214249995,184.89367463999952,50689.45725072 2025-12-01,15:32:29.000,335,11097304,-795,0,1764603148,15161.9318958,184.88662551000016,50689.47821208 2025-12-01,15:32:30.000,335,11097310,-795,0,1764603149,15161.9318958,184.9430185500023,50689.471224960005 2025-12-01,15:32:31.000,335,11097294,-755,0,1764603150,15161.92515948999,184.96416594000038,50689.36641816001 2025-12-01,15:32:32.000,335,11097376,-795,0,1764603151,15161.9318958,184.96416594000038,50689.38737952 2025-12-01,15:32:33.000,335,11097348,-795,0,1764603152,15161.9318958,184.97121506999974,50689.39436664001 2025-12-01,15:32:34.000,335,11097313,-795,0,1764603153,15161.83085115,185.00646072000382,50689.352443920005 2025-12-01,15:32:35.000,335,11097313,-795,0,1764603154,15161.81064222,184.98531332999846,50689.33846968 2025-12-01,15:32:36.000,335,11097358,-795,0,1764603155,15161.776960669995,185.03465724000125,50689.33846968 2025-12-01,15:32:37.000,335,11097288,-795,0,1764603156,15161.776960669995,185.03465724000125,50689.31750832 2025-12-01,15:32:38.000,335,11097406,-795,0,1764603157,15161.756751739995,185.08400115000404,50689.37340528001 2025-12-01,15:32:39.000,335,11097321,-795,0,1764603158,15161.776960669995,185.1544924500049,50689.39436664001 2025-12-01,15:32:40.000,335,11097345,-795,0,1764603159,15161.83085115,185.1897381000017,50689.36641816001 2025-12-01,15:32:41.000,335,11097340,-795,0,1764603160,15161.85106008,185.26727853000193,50689.3105212 2025-12-01,15:32:42.000,335,11097325,-715,0,1764603161,15161.89147794,185.28842592,50689.24065 2025-12-01,15:32:43.000,335,11097351,-795,0,1764603162,15161.938632109996,185.35891722000088,50689.3105212 2025-12-01,15:32:44.000,335,11097435,-795,0,1764603163,15162.01273152,185.40826113000367,50689.26859848 2025-12-01,15:32:45.000,335,11097362,-795,0,1764603164,15162.107039859991,185.41531026000303,50689.28257272 2025-12-01,15:32:46.000,335,11097343,-795,0,1764603165,15162.194611890001,185.4998998200026,50689.26859848 2025-12-01,15:32:47.000,335,11097359,-795,0,1764603166,15162.255238680002,185.57744025000284,50689.29654696001 2025-12-01,15:32:48.000,335,11097259,-795,0,1764603167,15162.342810709997,185.65498068000306,50689.28257272 2025-12-01,15:32:49.000,335,11097339,-795,0,1764603168,15162.363019639997,185.73957024000265,50689.21270152 2025-12-01,15:32:50.000,335,11097341,-795,0,1764603169,15162.443855359998,185.8453071900003,50689.24763712001 2025-12-01,15:32:51.000,335,11097351,-795,0,1764603170,15162.464064289998,185.9580932700046,50689.233662880004 2025-12-01,15:32:52.000,335,11097388,-795,0,1764603171,15162.504482149998,185.9580932700046,50689.12186896 2025-12-01,15:32:53.000,335,11097323,-715,0,1764603172,15162.491009529993,186.04973196000356,50689.135843200005 2025-12-01,15:32:54.000,335,11097292,-795,0,1764603173,15162.558372629988,186.0920267399997,50689.12885608001 2025-12-01,15:32:55.000,335,11097298,-795,0,1764603174,15162.484273219998,186.12727239000378,50689.03103640001 2025-12-01,15:32:56.000,335,11097360,-795,0,1764603175,15162.497745839988,186.08497761000035,50689.10789472001 2025-12-01,15:32:57.000,335,11097348,-795,0,1764603176,15162.416910120002,186.0920267399997,50689.12885608001 2025-12-01,15:32:58.000,335,11097345,-795,0,1764603177,15162.443855359998,186.01448630999948,50689.14981744 2025-12-01,15:32:59.000,335,11097352,-795,0,1764603178,15162.376492260002,185.9792406600027,50689.12885608001 2025-12-01,15:33:00.000,335,11097366,-795,0,1764603179,15162.322601779997,185.82415980000223,50689.135843200005 2025-12-01,15:33:01.000,335,11097333,-715,0,1764603180,15162.208084509992,185.73957024000265,50689.19174016 2025-12-01,15:33:02.000,335,11097359,-795,0,1764603181,15162.127248789991,185.64088242000435,50689.233662880004 2025-12-01,15:33:03.000,335,11097313,-795,0,1764603182,15162.066621999991,185.51399808000133,50689.3105212 2025-12-01,15:33:04.000,335,11097299,-795,0,1764603183,15161.999258899996,185.34481896000216,50689.27558560001 2025-12-01,15:33:05.000,335,11097321,-795,0,1764603184,15161.938632109996,185.16859071000363,50689.29654696001 2025-12-01,15:33:06.000,335,11097295,-795,0,1764603185,15161.83085115,185.01350985000317,50689.28257272 2025-12-01,15:33:07.000,335,11097291,-795,0,1764603186,15161.75001543,184.87252725000144,50689.29654696001 2025-12-01,15:33:08.000,335,11097270,-795,0,1764603187,15161.64897078,184.76679030000378,50689.36641816001 2025-12-01,15:33:09.000,335,11097315,-795,0,1764603188,15161.568135059999,184.6681024799982,50689.31750832 2025-12-01,15:33:10.000,335,11097289,-795,0,1764603189,15161.507508269999,184.54121814000246,50689.41532800001 2025-12-01,15:33:11.000,335,11097327,-795,0,1764603190,15161.372782069993,184.49892335999903,50689.40834088 2025-12-01,15:33:12.000,335,11097279,-795,0,1764603191,15161.298682659988,184.37908815000264,50689.41532800001 2025-12-01,15:33:13.000,335,11097338,-795,0,1764603192,15161.190901699993,184.31564598000114,50689.44327648001 2025-12-01,15:33:14.000,335,11097335,-795,0,1764603193,15161.123538599997,184.20990903000347,50689.4502636 2025-12-01,15:33:15.000,335,11097274,-795,0,1764603194,15161.049439189992,184.11827034000453,50689.42930224 2025-12-01,15:33:16.000,335,11097244,-795,0,1764603195,15160.928185609991,184.06187730000238,50689.4851992 2025-12-01,15:33:17.000,335,11097338,-795,0,1764603196,15160.934921920001,184.0125333899996,50689.44327648001 2025-12-01,15:33:18.000,335,11097331,-795,0,1764603197,15160.901240369996,183.9772877400028,50689.41532800001 2025-12-01,15:33:19.000,335,11097263,-795,0,1764603198,15160.934921920001,183.91384557000129,50689.49218632001 2025-12-01,15:33:20.000,335,11097323,-795,0,1764603199,15160.988812399992,183.8645016599985,50689.47821208 2025-12-01,15:33:21.000,335,11097304,-795,0,1764603200,15161.049439189992,183.83630514000106,50689.46423784001 2025-12-01,15:33:22.000,335,11097292,-795,0,1764603201,15161.096593360002,183.85040339999978,50689.401353760004 2025-12-01,15:33:23.000,335,11097371,-795,0,1764603202,15161.096593360002,183.74466645000211,50689.3105212 2025-12-01,15:33:24.000,335,11097305,-795,0,1764603203,15161.231319559993,183.61073297999974,50689.32449544001 2025-12-01,15:33:25.000,335,11097368,-795,0,1764603204,15161.285210039998,183.56138907000422,50689.33846968 2025-12-01,15:33:26.000,335,11097361,-795,0,1764603205,15161.379518379988,183.45565211999929,50689.303534080005 2025-12-01,15:33:27.000,335,11097376,-795,0,1764603206,15161.453617789994,183.34991517000162,50689.31750832 2025-12-01,15:33:28.000,335,11097296,-795,0,1764603207,15161.58160767999,183.30057125999883,50689.303534080005 2025-12-01,15:33:29.000,335,11097354,-795,0,1764603208,15161.655707089994,183.1243430100003,50689.33846968 2025-12-01,15:33:30.000,335,11097333,-795,0,1764603209,15161.72307018999,183.04680258000008,50689.31750832 2025-12-01,15:33:31.000,335,11097310,-795,0,1764603210,15161.76348804999,182.8776234600009,50689.26161136 2025-12-01,15:33:32.000,335,11097292,-795,0,1764603211,15161.80390590999,182.7789356400026,50689.17776592001 2025-12-01,15:33:33.000,335,11097374,-795,0,1764603212,15161.88474162999,182.6661495599983,50689.20571440001 2025-12-01,15:33:34.000,335,11097278,-795,0,1764603213,15161.9318958,182.48992130999977,50689.21968864 2025-12-01,15:33:35.000,335,11097355,-795,0,1764603214,15161.92515948999,182.42647913999826,50689.12885608001 2025-12-01,15:33:36.000,335,11097299,-795,0,1764603215,15162.073358310001,182.39123349000147,50689.12885608001 2025-12-01,15:33:37.000,335,11097359,-795,0,1764603216,15162.107039859991,182.3207421900006,50689.10789472001 2025-12-01,15:33:38.000,335,11097298,-795,0,1764603217,15162.140721409996,182.2713982799978,50689.09392048 2025-12-01,15:33:39.000,335,11097360,-795,0,1764603218,15162.167666649992,182.2573000199991,50689.05199776 2025-12-01,15:33:40.000,335,11097336,-795,0,1764603219,15162.160930339996,182.18680871999823,50689.05898488001 2025-12-01,15:33:41.000,335,11097292,-795,0,1764603220,15162.201348199997,182.13041568000335,50689.09392048 2025-12-01,15:33:42.000,335,11097292,-795,0,1764603221,15162.174402960001,182.06697351000184,50689.09392048 2025-12-01,15:33:43.000,335,11097295,-795,0,1764603222,15162.147457719992,182.01762959999905,50688.98911368001 2025-12-01,15:33:44.000,335,11097275,-795,0,1764603223,15162.194611890001,181.99648221000098,50689.05199776 2025-12-01,15:33:45.000,335,11097293,-795,0,1764603224,15162.174402960001,181.8766470000046,50689.05199776 2025-12-01,15:33:46.000,335,11097320,-795,0,1764603225,15162.221557129997,181.77795917999902,50689.11488184 2025-12-01,15:33:47.000,335,11097271,-795,0,1764603226,15162.187875579992,181.8132048300031,50689.05199776 2025-12-01,15:33:48.000,335,11097285,-795,0,1764603227,15162.107039859991,181.77795917999902,50689.00308792 2025-12-01,15:33:49.000,335,11097347,-795,0,1764603228,15162.154194030001,181.74976266000158,50689.02404928 2025-12-01,15:33:50.000,335,11097315,-795,0,1764603229,15162.073358310001,181.65812397000263,50688.9961008 2025-12-01,15:33:51.000,335,11097261,-795,0,1764603230,15162.039676759996,181.69336961999943,50689.05199776 2025-12-01,15:33:52.000,335,11097293,-795,0,1764603231,15162.046413069991,181.7004187499988,50689.05199776 2025-12-01,15:33:53.000,335,11097332,-795,0,1764603232,15162.05314938,181.65107484000328,50689.07994624001 2025-12-01,15:33:54.000,335,11097365,-795,0,1764603233,15162.05314938,181.6792713600007,50689.05199776 2025-12-01,15:33:55.000,335,11097277,-795,0,1764603234,15161.99252259,181.71451701000478,50689.01007504001 2025-12-01,15:33:56.000,335,11097241,-675,0,1764603235,15162.03294045,181.72156614000414,50689.10789472001 2025-12-01,15:33:57.000,335,11097348,-795,0,1764603236,15161.95210473,181.74976266000158,50689.14283032 2025-12-01,15:33:58.000,335,11097352,-795,0,1764603237,15161.918423179995,181.8132048300031,50689.09392048 2025-12-01,15:33:59.000,335,11097264,-795,0,1764603238,15161.92515948999,181.84845047999988,50689.17776592001 2025-12-01,15:34:00.000,335,11097325,-795,0,1764603239,15161.918423179995,181.88369613000395,50689.086933360006 2025-12-01,15:34:01.000,335,11097266,-795,0,1764603240,15161.979049969996,181.9259909100001,50689.086933360006 2025-12-01,15:34:02.000,335,11097294,-795,0,1764603241,15161.958841039996,181.9118926500014,50689.19872728001 2025-12-01,15:34:03.000,335,11097246,-795,0,1764603242,15162.005995209991,182.00353134000034,50689.12186896 2025-12-01,15:34:04.000,335,11097309,-795,0,1764603243,15162.019467829996,182.01762959999905,50689.12186896 2025-12-01,15:34:05.000,335,11097235,-795,0,1764603244,15162.073358310001,182.05992438000249,50689.135843200005 2025-12-01,15:34:06.000,335,11097274,-795,0,1764603245,15162.107039859991,182.08812089999992,50689.14981744 2025-12-01,15:34:07.000,335,11097345,-795,0,1764603246,15162.113776170001,182.10221915999864,50689.14283032 2025-12-01,15:34:08.000,335,11097348,-795,0,1764603247,15162.174402960001,182.1586122000008,50689.086933360006 2025-12-01,15:34:09.000,335,11097341,-795,0,1764603248,15162.214820820001,182.2713982799978,50689.086933360006 2025-12-01,15:34:10.000,335,11097328,-795,0,1764603249,15162.235029750002,182.3207421900006,50689.05898488001 2025-12-01,15:34:11.000,335,11097318,-635,0,1764603250,15162.268711299992,182.34893870999804,50689.04501064 2025-12-01,15:34:12.000,335,11097276,-795,0,1764603251,15162.221557129997,182.35598784000467,50689.01007504001 2025-12-01,15:34:13.000,335,11097341,-795,0,1764603252,15162.214820820001,182.4053317500002,50688.98911368001 2025-12-01,15:34:14.000,335,11097271,-795,0,1764603253,15162.194611890001,182.34188957999868,50689.05898488001 2025-12-01,15:34:15.000,335,11097377,-715,0,1764603254,15162.214820820001,182.33484044999932,50689.086933360006 2025-12-01,15:34:16.000,335,11097315,-795,0,1764603255,15162.194611890001,182.2573000199991,50689.02404928 2025-12-01,15:34:17.000,335,11097294,-795,0,1764603256,15162.194611890001,182.1374648100027,50689.00308792 2025-12-01,15:34:18.000,335,11097344,-795,0,1764603257,15162.208084509992,182.10221915999864,50689.01007504001 2025-12-01,15:34:19.000,335,11097264,-795,0,1764603258,15162.201348199997,181.98943308000162,50689.05898488001 2025-12-01,15:34:20.000,335,11097326,-795,0,1764603259,15162.208084509992,181.94008916999883,50688.98212656 2025-12-01,15:34:21.000,335,11097318,-795,0,1764603260,15162.208084509992,181.84140135000052,50688.98212656 2025-12-01,15:34:22.000,335,11097275,-795,0,1764603261,15162.329338089992,181.7004187499988,50689.05199776 2025-12-01,15:34:23.000,335,11097264,-795,0,1764603262,15162.282183919997,181.5805835400024,50689.05199776 2025-12-01,15:34:24.000,335,11097382,-795,0,1764603263,15162.295656540002,181.42550268000196,50688.97513944 2025-12-01,15:34:25.000,335,11097317,-795,0,1764603264,15162.302392849997,181.28452008000022,50689.05898488001 2025-12-01,15:34:26.000,335,11097366,-795,0,1764603265,15162.255238680002,181.16468487000384,50689.07994624001 2025-12-01,15:34:27.000,335,11097279,-795,0,1764603266,15162.181139269996,181.0730461800049,50689.14981744 2025-12-01,15:34:28.000,335,11097356,-795,0,1764603267,15162.100303549996,180.95321097000124,50689.086933360006 2025-12-01,15:34:29.000,335,11097314,-795,0,1764603268,15162.039676759996,180.84747402000357,50689.09392048 2025-12-01,15:34:30.000,335,11097315,-795,0,1764603269,15161.958841039996,180.84042489000421,50689.05898488001 2025-12-01,15:34:31.000,335,11097371,-795,0,1764603270,15161.87126901,180.7135405500012,50689.184753040005 2025-12-01,15:34:32.000,335,11097328,-795,0,1764603271,15161.79043329,180.762884460004,50689.12885608001 2025-12-01,15:34:33.000,335,11097250,-795,0,1764603272,15161.66244339999,180.76993359000335,50689.07994624001 2025-12-01,15:34:34.000,335,11097345,-795,0,1764603273,15161.66244339999,180.79108098000142,50689.09392048 2025-12-01,15:34:35.000,335,11097322,-675,0,1764603274,15161.554662439994,180.8615722800023,50689.19872728001 2025-12-01,15:34:36.000,335,11097321,-795,0,1764603275,15161.56139874999,180.9250144500038,50689.15680456001 2025-12-01,15:34:37.000,335,11097355,-795,0,1764603276,15161.60181660999,181.00255488000403,50689.135843200005 2025-12-01,15:34:38.000,335,11097338,-795,0,1764603277,15161.588343989999,181.06599704999826,50689.184753040005 2025-12-01,15:34:39.000,335,11097329,-795,0,1764603278,15161.574871369994,181.13648834999913,50689.184753040005 2025-12-01,15:34:40.000,335,11097316,-755,0,1764603279,15161.64897078,181.19993052000063,50689.10789472001 2025-12-01,15:34:41.000,335,11097352,-715,0,1764603280,15161.70286125999,181.26337269000214,50689.07295912 2025-12-01,15:34:42.000,335,11097355,-795,0,1764603281,15161.776960669995,181.38320789999852,50689.11488184 2025-12-01,15:34:43.000,335,11097304,-795,0,1764603282,15161.76348804999,181.3691096399998,50689.14283032 2025-12-01,15:34:44.000,335,11097325,-795,0,1764603283,15161.91168687,181.4325518100013,50689.16379168 2025-12-01,15:34:45.000,335,11097351,-715,0,1764603284,15161.9318958,181.4677974599981,50689.1707788 2025-12-01,15:34:46.000,335,11097338,-795,0,1764603285,15161.979049969996,181.4536991999994,50689.15680456001 2025-12-01,15:34:47.000,335,11097357,-795,0,1764603286,15161.96557734999,181.36206051000045,50689.19174016 2025-12-01,15:34:48.000,335,11097339,-795,0,1764603287,15162.005995209991,181.3197657300043,50689.05898488001 2025-12-01,15:34:49.000,335,11097353,-795,0,1764603288,15162.046413069991,181.29861833999894,50689.07295912 2025-12-01,15:34:50.000,335,11097325,-795,0,1764603289,15162.059885689996,181.25632356000278,50689.11488184 2025-12-01,15:34:51.000,335,11097333,-795,0,1764603290,15162.080094619996,181.15763574000448,50689.05898488001 2025-12-01,15:34:52.000,335,11097375,-795,0,1764603291,15162.120512479996,181.13648834999913,50689.03802352001 2025-12-01,15:34:53.000,335,11097319,-795,0,1764603292,15162.167666649992,181.09419357000297,50689.07295912 2025-12-01,15:34:54.000,335,11097391,-795,0,1764603293,15162.147457719992,181.04484966000018,50688.94020384001 2025-12-01,15:34:55.000,335,11097338,-795,0,1764603294,15162.194611890001,180.93911271000252,50688.9961008 2025-12-01,15:34:56.000,335,11097331,-795,0,1764603295,15162.208084509992,180.9250144500038,50689.02404928 2025-12-01,15:34:57.000,335,11097347,-795,0,1764603296,15162.248502369992,180.79108098000142,50689.03103640001 2025-12-01,15:34:58.000,335,11097362,-755,0,1764603297,15162.214820820001,180.73468793999928,50688.93321672 2025-12-01,15:34:59.000,335,11097318,-795,0,1764603298,15162.235029750002,180.6289509900016,50689.02404928 2025-12-01,15:35:00.000,335,11097364,-795,0,1764603299,15162.268711299992,180.60075447000418,50688.968152320005 2025-12-01,15:35:01.000,335,11097334,-795,0,1764603300,15162.275447610002,180.45272274000308,50689.00308792 2025-12-01,15:35:02.000,335,11097368,-795,0,1764603301,15162.187875579992,180.2553470999992,50689.04501064 2025-12-01,15:35:03.000,335,11097350,-795,0,1764603302,15162.221557129997,180.1566592800009,50689.07994624001 2025-12-01,15:35:04.000,335,11097331,-795,0,1764603303,15162.221557129997,180.06502059000195,50689.03103640001 2025-12-01,15:35:05.000,335,11097286,-795,0,1764603304,15162.194611890001,179.96633277000365,50688.968152320005 2025-12-01,15:35:06.000,335,11097369,-795,0,1764603305,15162.309129159992,179.8746940800047,50689.00308792 2025-12-01,15:35:07.000,335,11097354,-795,0,1764603306,15162.282183919997,179.75485887000104,50689.03802352001 2025-12-01,15:35:08.000,335,11097333,-795,0,1764603307,15162.349547019992,179.67026931000146,50689.09392048 2025-12-01,15:35:09.000,335,11097298,-795,0,1764603308,15162.423646429997,179.6632201800021,50689.07994624001 2025-12-01,15:35:10.000,335,11097396,-635,0,1764603309,15162.470800599993,179.67731844000082,50689.03103640001 2025-12-01,15:35:11.000,335,11097286,-795,0,1764603310,15162.497745839988,179.64912192000338,50689.02404928 2025-12-01,15:35:12.000,335,11097279,-795,0,1764603311,15162.544900009998,179.74780974000168,50689.03103640001 2025-12-01,15:35:13.000,335,11097362,-795,0,1764603312,15162.544900009998,179.79715365000447,50688.98911368001 2025-12-01,15:35:14.000,335,11097375,-795,0,1764603313,15162.524691079998,179.88879234000342,50689.01007504001 2025-12-01,15:35:15.000,335,11097345,-795,0,1764603314,15162.464064289998,179.973381900003,50689.065972000004 2025-12-01,15:35:16.000,335,11097364,-795,0,1764603315,15162.457327980002,180.0368240700045,50688.93321672 2025-12-01,15:35:17.000,335,11097273,-795,0,1764603316,15162.416910120002,180.13551189000282,50688.97513944 2025-12-01,15:35:18.000,335,11097414,-795,0,1764603317,15162.336074400002,180.21305232000304,50688.94020384001 2025-12-01,15:35:19.000,335,11097349,-755,0,1764603318,15162.255238680002,180.41042795999965,50688.9262296 2025-12-01,15:35:20.000,335,11097387,-795,0,1764603319,15162.160930339996,180.5020666499986,50689.01007504001 2025-12-01,15:35:21.000,335,11097313,-795,0,1764603320,15162.120512479996,180.60075447000418,50688.968152320005 2025-12-01,15:35:22.000,335,11097362,-795,0,1764603321,15161.97231366,180.63600012000097,50689.01007504001 2025-12-01,15:35:23.000,335,11097392,-795,0,1764603322,15161.89147794,180.65714750999905,50688.97513944 2025-12-01,15:35:24.000,335,11097375,-795,0,1764603323,15161.756751739995,180.68534403000376,50689.065972000004 2025-12-01,15:35:25.000,335,11097348,-795,0,1764603324,15161.655707089994,180.72058968000056,50689.07994624001 2025-12-01,15:35:26.000,335,11097341,-795,0,1764603325,15161.608552919999,180.69239316000312,50689.07994624001 2025-12-01,15:35:27.000,335,11097280,-795,0,1764603326,15161.507508269999,180.68534403000376,50689.14981744 2025-12-01,15:35:28.000,335,11097412,-795,0,1764603327,15161.487299339999,180.7135405500012,50689.1707788 2025-12-01,15:35:29.000,335,11097337,-795,0,1764603328,15161.433408859994,180.69944229000248,50689.1707788 2025-12-01,15:35:30.000,335,11097352,-795,0,1764603329,15161.406463619998,180.68534403000376,50689.1707788 2025-12-01,15:35:31.000,335,11097386,-795,0,1764603330,15161.446881479998,180.63600012000097,50689.16379168 2025-12-01,15:35:32.000,335,11097307,-795,0,1764603331,15161.413199929993,180.58665620999818,50689.27558560001 2025-12-01,15:35:33.000,335,11097353,-715,0,1764603332,15161.406463619998,180.50911577999796,50689.254624240006 2025-12-01,15:35:34.000,335,11097268,-795,0,1764603333,15161.440145169989,180.4668210000018,50689.29654696001 2025-12-01,15:35:35.000,335,11097315,-795,0,1764603334,15161.426672549998,180.32583840000007,50689.26859848 2025-12-01,15:35:36.000,335,11097322,-795,0,1764603335,15161.487299339999,180.2835436200039,50689.19872728001 2025-12-01,15:35:37.000,335,11097295,-795,0,1764603336,15161.487299339999,180.12846276000346,50689.254624240006 2025-12-01,15:35:38.000,335,11097357,-795,0,1764603337,15161.440145169989,180.05092233000323,50689.24763712001 2025-12-01,15:35:39.000,335,11097294,-675,0,1764603338,15161.541189819989,179.99452929000108,50689.28955984 2025-12-01,15:35:40.000,335,11097359,-795,0,1764603339,15161.527717199999,180.01567667999916,50689.16379168 2025-12-01,15:35:41.000,335,11097323,-795,0,1764603340,15161.554662439994,179.91698886000086,50689.10789472001 2025-12-01,15:35:42.000,335,11097323,-715,0,1764603341,15161.527717199999,179.96633277000365,50689.15680456001 2025-12-01,15:35:43.000,335,11097345,-795,0,1764603342,15161.554662439994,179.99452929000108,50689.20571440001 2025-12-01,15:35:44.000,335,11097382,-795,0,1764603343,15161.554662439994,179.96633277000365,50689.20571440001 2025-12-01,15:35:45.000,335,11097397,-795,0,1764603344,15161.554662439994,180.05092233000323,50689.24065 2025-12-01,15:35:46.000,335,11097275,-795,0,1764603345,15161.467090409998,180.02977493999788,50689.24065 2025-12-01,15:35:47.000,335,11097280,-795,0,1764603346,15161.366045759998,180.04387320000387,50689.28257272 2025-12-01,15:35:48.000,335,11097337,-795,0,1764603347,15161.285210039998,179.98043103000236,50689.24763712001 2025-12-01,15:35:49.000,335,11097415,-795,0,1764603348,15161.211110629993,180.02272580999852,50689.233662880004 2025-12-01,15:35:50.000,335,11097356,-795,0,1764603349,15161.123538599997,179.9099397300015,50689.19174016 2025-12-01,15:35:51.000,335,11097370,-795,0,1764603350,15161.096593360002,179.8605958199987,50689.24065 2025-12-01,15:35:52.000,335,11097342,-795,0,1764603351,15161.035966570002,179.81830104000255,50689.24763712001 2025-12-01,15:35:53.000,335,11097251,-795,0,1764603352,15161.022493949997,179.74780974000168,50689.24763712001 2025-12-01,15:35:54.000,335,11097269,-795,0,1764603353,15160.982076089997,179.73371148000297,50689.352443920005 2025-12-01,15:35:55.000,335,11097320,-795,0,1764603354,15161.022493949997,179.71961322000425,50689.33846968 2025-12-01,15:35:56.000,335,11097303,-715,0,1764603355,15161.009021329992,179.67026931000146,50689.34545680001 2025-12-01,15:35:57.000,335,11097322,-795,0,1764603356,15161.130274909992,179.75485887000104,50689.28955984 2025-12-01,15:35:58.000,335,11097296,-795,0,1764603357,15161.083120739997,179.73371148000297,50689.28955984 2025-12-01,15:35:59.000,335,11097348,-795,0,1764603358,15161.163956459997,179.8112519100032,50689.27558560001 2025-12-01,15:36:00.000,335,11097249,-795,0,1764603359,15161.137011220002,179.81830104000255,50689.32449544001 2025-12-01,15:36:01.000,335,11097400,-795,0,1764603360,15161.143747529997,179.91698886000086,50689.27558560001 2025-12-01,15:36:02.000,335,11097317,-795,0,1764603361,15161.170692769992,180.02977493999788,50689.33148256 2025-12-01,15:36:03.000,335,11097334,-795,0,1764603362,15161.177429080002,180.05092233000323,50689.26859848 2025-12-01,15:36:04.000,335,11097362,-795,0,1764603363,15161.190901699993,180.12846276000346,50689.26161136 2025-12-01,15:36:05.000,335,11097291,-795,0,1764603364,15161.184165389997,180.22715058000176,50689.184753040005 2025-12-01,15:36:06.000,335,11097286,-795,0,1764603365,15161.123538599997,180.2553470999992,50689.135843200005 2025-12-01,15:36:07.000,335,11097371,-795,0,1764603366,15161.137011220002,180.33288752999943,50689.16379168 2025-12-01,15:36:08.000,335,11097291,-795,0,1764603367,15161.130274909992,180.41042795999965,50689.12885608001 2025-12-01,15:36:09.000,335,11097318,-795,0,1764603368,15161.157220150002,180.45272274000308,50689.233662880004 2025-12-01,15:36:10.000,335,11097325,-795,0,1764603369,15161.137011220002,180.5302631700033,50689.16379168 2025-12-01,15:36:11.000,335,11097327,-795,0,1764603370,15161.157220150002,180.6289509900016,50689.14981744 2025-12-01,15:36:12.000,335,11097285,-795,0,1764603371,15161.163956459997,180.72763880999992,50689.07295912 2025-12-01,15:36:13.000,335,11097341,-795,0,1764603372,15161.211110629993,180.80517924000014,50689.19872728001 2025-12-01,15:36:14.000,335,11097347,-795,0,1764603373,15161.298682659988,180.9250144500038,50689.233662880004 2025-12-01,15:36:15.000,335,11097391,-755,0,1764603374,15161.278473729988,180.98140748999867,50689.17776592001 2025-12-01,15:36:16.000,335,11097413,-795,0,1764603375,15161.298682659988,181.05189878999954,50689.14283032 2025-12-01,15:36:17.000,335,11097380,-795,0,1764603376,15161.312155279993,181.1223900900004,50689.17776592001 2025-12-01,15:36:18.000,335,11097352,-795,0,1764603377,15161.271737419993,181.16468487000384,50689.09392048 2025-12-01,15:36:19.000,335,11097361,-795,0,1764603378,15161.258264800003,181.21402877999935,50689.11488184 2025-12-01,15:36:20.000,335,11097373,-795,0,1764603379,15161.177429080002,181.18583226000192,50689.1707788 2025-12-01,15:36:21.000,335,11097372,-795,0,1764603380,15161.130274909992,181.19288139000128,50689.14283032 2025-12-01,15:36:22.000,335,11097403,-795,0,1764603381,15161.137011220002,181.13648834999913,50689.12885608001 2025-12-01,15:36:23.000,335,11097303,-795,0,1764603382,15161.029230259992,181.03780053000082,50689.14981744 2025-12-01,15:36:24.000,335,11097362,-795,0,1764603383,15160.941658229996,180.97435835999931,50689.11488184 2025-12-01,15:36:25.000,335,11097427,-795,0,1764603384,15160.928185609991,180.9109161899978,50689.11488184 2025-12-01,15:36:26.000,335,11097328,-795,0,1764603385,15160.887767749991,180.82632662999822,50689.1707788 2025-12-01,15:36:27.000,335,11097394,-795,0,1764603386,15160.874295130001,180.78403185000207,50689.05898488001 2025-12-01,15:36:28.000,335,11097328,-795,0,1764603387,15160.881031439996,180.79108098000142,50689.11488184 2025-12-01,15:36:29.000,335,11097414,-755,0,1764603388,15160.948394539992,180.74173706999863,50689.1009076 2025-12-01,15:36:30.000,335,11097455,-795,0,1764603389,15160.948394539992,180.69944229000248,50689.07295912 2025-12-01,15:36:31.000,335,11097320,-795,0,1764603390,15160.928185609991,180.748786199998,50689.11488184 2025-12-01,15:36:32.000,335,11097387,-795,0,1764603391,15161.002285019997,180.79813011000078,50689.1009076 2025-12-01,15:36:33.000,335,11097272,-795,0,1764603392,15161.076384430002,180.79813011000078,50689.065972000004 2025-12-01,15:36:34.000,335,11097444,-715,0,1764603393,15161.130274909992,180.8615722800023,50689.03103640001 2025-12-01,15:36:35.000,335,11097355,-755,0,1764603394,15161.217846940002,180.88271967000037,50689.01007504001 2025-12-01,15:36:36.000,335,11097324,-795,0,1764603395,15161.271737419993,180.875670540001,50689.01007504001 2025-12-01,15:36:37.000,335,11097369,-795,0,1764603396,15161.345836829998,180.94616184000188,50688.94020384001 2025-12-01,15:36:38.000,335,11097361,-795,0,1764603397,15161.419936239989,180.9250144500038,50689.03802352001 2025-12-01,15:36:39.000,335,11097356,-795,0,1764603398,15161.467090409998,180.88976879999973,50689.05199776 2025-12-01,15:36:40.000,335,11097307,-755,0,1764603399,15161.554662439994,180.91796532000444,50689.017062160005 2025-12-01,15:36:41.000,335,11097272,-795,0,1764603400,15161.615289229994,180.90386705999845,50688.91225536001 2025-12-01,15:36:42.000,335,11097261,-675,0,1764603401,15161.595080299994,180.84747402000357,50688.98212656 2025-12-01,15:36:43.000,335,11097427,-755,0,1764603402,15161.615289229994,180.8615722800023,50688.919242480006 2025-12-01,15:36:44.000,335,11097334,-795,0,1764603403,15161.60181660999,180.83337576000486,50688.97513944 2025-12-01,15:36:45.000,335,11097372,-795,0,1764603404,15161.635498159994,180.84747402000357,50689.00308792 2025-12-01,15:36:46.000,335,11097301,-795,0,1764603405,15161.675916019994,180.8615722800023,50689.02404928 2025-12-01,15:36:47.000,335,11097357,-795,0,1764603406,15161.635498159994,180.8122283699995,50689.07295912 2025-12-01,15:36:48.000,335,11097309,-795,0,1764603407,15161.62202553999,180.78403185000207,50689.05199776 2025-12-01,15:36:49.000,335,11097268,-795,0,1764603408,15161.568135059999,180.72058968000056,50689.04501064 2025-12-01,15:36:50.000,335,11097356,-795,0,1764603409,15161.500771959989,180.70649142000184,50689.1707788 2025-12-01,15:36:51.000,335,11097255,-795,0,1764603410,15161.460354099989,180.6289509900016,50689.05199776 2025-12-01,15:36:52.000,335,11097324,-795,0,1764603411,15161.460354099989,180.57255794999946,50689.10789472001 2025-12-01,15:36:53.000,335,11097335,-795,0,1764603412,15161.399727309989,180.39632970000093,50689.11488184 2025-12-01,15:36:54.000,335,11097312,-715,0,1764603413,15161.406463619998,180.29059275000327,50689.21968864 2025-12-01,15:36:55.000,335,11097395,-795,0,1764603414,15161.318891589988,180.11436450000474,50689.233662880004 2025-12-01,15:36:56.000,335,11097424,-795,0,1764603415,15161.298682659988,180.00157842000044,50689.11488184 2025-12-01,15:36:57.000,335,11097387,-795,0,1764603416,15161.298682659988,179.8253501700019,50689.19174016 2025-12-01,15:36:58.000,335,11097458,-795,0,1764603417,15161.305418969998,179.67731844000082,50689.19872728001 2025-12-01,15:36:59.000,335,11097376,-795,0,1764603418,15161.238055870002,179.53633583999908,50689.27558560001 2025-12-01,15:37:00.000,335,11097367,-795,0,1764603419,15161.238055870002,179.38125497999863,50689.17776592001 2025-12-01,15:37:01.000,335,11097357,-795,0,1764603420,15161.271737419993,179.19797760000074,50689.254624240006 2025-12-01,15:37:02.000,335,11097320,-795,0,1764603421,15161.231319559993,178.95125805000134,50689.3105212 2025-12-01,15:37:03.000,335,11097282,-795,0,1764603422,15161.251528489993,178.82437370999833,50689.28257272 2025-12-01,15:37:04.000,335,11097298,-795,0,1764603423,15161.291946349993,178.64109633000044,50689.19872728001 2025-12-01,15:37:05.000,335,11097311,-795,0,1764603424,15161.325627899998,178.52831025000341,50689.24763712001 2025-12-01,15:37:06.000,335,11097330,-795,0,1764603425,15161.392990999993,178.41552416999912,50689.1707788 2025-12-01,15:37:07.000,335,11097366,-795,0,1764603426,15161.413199929993,178.28863983000338,50689.24763712001 2025-12-01,15:37:08.000,335,11097313,-795,0,1764603427,15161.494035649994,178.30978722000145,50689.14283032 2025-12-01,15:37:09.000,335,11097405,-795,0,1764603428,15161.608552919999,178.26749243999802,50689.17776592001 2025-12-01,15:37:10.000,335,11097344,-795,0,1764603429,15161.635498159994,178.2533941799993,50689.16379168 2025-12-01,15:37:11.000,335,11097322,-795,0,1764603430,15161.776960669995,178.2533941799993,50689.19174016 2025-12-01,15:37:12.000,335,11097362,-795,0,1764603431,15161.84432376999,178.29568896000274,50689.017062160005 2025-12-01,15:37:13.000,335,11097420,-795,0,1764603432,15161.918423179995,178.3027380900021,50689.15680456001 2025-12-01,15:37:14.000,335,11097387,-795,0,1764603433,15162.046413069991,178.41552416999912,50689.03802352001 2025-12-01,15:37:15.000,335,11097403,-795,0,1764603434,15162.093567240001,178.45781895000255,50689.12186896 2025-12-01,15:37:16.000,335,11097378,-795,0,1764603435,15162.140721409996,178.5635559000002,50689.05199776 2025-12-01,15:37:17.000,335,11097406,-795,0,1764603436,15162.174402960001,178.66929284999787,50689.11488184 2025-12-01,15:37:18.000,335,11097351,-795,0,1764603437,15162.248502369992,178.73978414999874,50689.017062160005 2025-12-01,15:37:19.000,335,11097340,-795,0,1764603438,15162.268711299992,178.86666849000176,50689.07295912 2025-12-01,15:37:20.000,335,11097342,-795,0,1764603439,15162.268711299992,178.93715979000262,50689.1009076 2025-12-01,15:37:21.000,335,11097332,-795,0,1764603440,15162.309129159992,179.06404412999836,50689.05199776 2025-12-01,15:37:22.000,335,11097291,-795,0,1764603441,15162.268711299992,179.1204371700005,50689.07295912 2025-12-01,15:37:23.000,335,11097392,-795,0,1764603442,15162.194611890001,179.21207585999946,50689.16379168 2025-12-01,15:37:24.000,335,11097390,-795,0,1764603443,15162.154194030001,179.28961628999969,50689.05898488001 2025-12-01,15:37:25.000,335,11097376,-795,0,1764603444,15162.127248789991,179.28961628999969,50689.135843200005 2025-12-01,15:37:26.000,335,11097403,-795,0,1764603445,15162.086830929991,179.2543706400029,50689.12186896 2025-12-01,15:37:27.000,335,11097324,-795,0,1764603446,15162.046413069991,179.21207585999946,50689.1009076 2025-12-01,15:37:28.000,335,11097386,-715,0,1764603447,15161.96557734999,179.19092847000138,50689.12186896 2025-12-01,15:37:29.000,335,11097325,-795,0,1764603448,15161.938632109996,179.07814239000436,50689.1009076 2025-12-01,15:37:30.000,335,11097327,-795,0,1764603449,15161.898214249995,178.94420892000198,50689.10789472001 2025-12-01,15:37:31.000,335,11097343,-795,0,1764603450,15161.84432376999,178.82437370999833,50689.12186896 2025-12-01,15:37:32.000,335,11097333,-715,0,1764603451,15161.817378529995,178.6974893700026,50689.14981744 2025-12-01,15:37:33.000,335,11097339,-795,0,1764603452,15161.82411483999,178.59880155000428,50689.14283032 2025-12-01,15:37:34.000,335,11097276,-795,0,1764603453,15161.78369697999,178.42257329999848,50689.21968864 2025-12-01,15:37:35.000,335,11097386,-795,0,1764603454,15161.76348804999,178.34503286999825,50689.19174016 2025-12-01,15:37:36.000,335,11097401,-795,0,1764603455,15161.74327911999,178.19700114000443,50689.21968864 2025-12-01,15:37:37.000,335,11097372,-795,0,1764603456,15161.70286125999,178.06306767000206,50689.19174016 2025-12-01,15:37:38.000,335,11097346,-795,0,1764603457,15161.64223446999,177.88683942000353,50689.21270152 2025-12-01,15:37:39.000,335,11097343,-795,0,1764603458,15161.574871369994,177.71061116999772,50689.22667576001 2025-12-01,15:37:40.000,335,11097291,-795,0,1764603459,15161.494035649994,177.62602160999813,50689.3105212 2025-12-01,15:37:41.000,335,11097293,-795,0,1764603460,15161.426672549998,177.48503901000367,50689.29654696001 2025-12-01,15:37:42.000,335,11097381,-795,0,1764603461,15161.332364209993,177.42159684000217,50689.43628936 2025-12-01,15:37:43.000,335,11097321,-795,0,1764603462,15161.190901699993,177.3158598900045,50689.38737952 2025-12-01,15:37:44.000,335,11097337,-795,0,1764603463,15161.123538599997,177.28061424000043,50689.34545680001 2025-12-01,15:37:45.000,335,11097288,-795,0,1764603464,15161.103329669997,177.3863511899981,50689.45725072 2025-12-01,15:37:46.000,335,11097346,-795,0,1764603465,15161.083120739997,177.42864597000153,50689.401353760004 2025-12-01,15:37:47.000,335,11097347,-795,0,1764603466,15161.015757640002,177.5343829199992,50689.34545680001 2025-12-01,15:37:48.000,335,11097248,-795,0,1764603467,15160.921449299996,177.63307074000477,50689.41532800001 2025-12-01,15:37:49.000,335,11097315,-795,0,1764603468,15160.820404649996,177.86569202999817,50689.422315120006 2025-12-01,15:37:50.000,335,11097445,-795,0,1764603469,15160.827140959991,177.93618332999904,50689.33846968 2025-12-01,15:37:51.000,335,11097353,-795,0,1764603470,15160.69241476,178.1194607100042,50689.31750832 2025-12-01,15:37:52.000,335,11097303,-795,0,1764603471,15160.61157904,178.26044330999866,50689.352443920005 2025-12-01,15:37:53.000,335,11097372,-635,0,1764603472,15160.56442486999,178.39437678000104,50689.38737952 2025-12-01,15:37:54.000,335,11097228,-795,0,1764603473,15160.40948974,178.52831025000341,50689.39436664001 2025-12-01,15:37:55.000,335,11097302,-795,0,1764603474,15160.321917709989,178.6481454599998,50689.41532800001 2025-12-01,15:37:56.000,335,11097328,-795,0,1764603475,15160.227609369998,178.7961771900009,50689.50616056 2025-12-01,15:37:57.000,335,11097256,-795,0,1764603476,15160.146773649998,178.8596193600024,50689.50616056 2025-12-01,15:37:58.000,335,11097366,-795,0,1764603477,15160.059201619988,178.9089632699979,50689.45725072 2025-12-01,15:37:59.000,335,11097303,-795,0,1764603478,15160.038992690002,178.94420892000198,50689.46423784001 2025-12-01,15:38:00.000,335,11097238,-795,0,1764603479,15159.985102209997,178.88076675000048,50689.49917344 2025-12-01,15:38:01.000,335,11097288,-795,0,1764603480,15159.904266489997,178.75388241000473,50689.51314768001 2025-12-01,15:38:02.000,335,11097291,-795,0,1764603481,15159.897530180002,178.64109633000044,50689.4502636 2025-12-01,15:38:03.000,335,11097310,-795,0,1764603482,15159.823430769997,178.57765415999893,50689.35943104 2025-12-01,15:38:04.000,335,11097327,-795,0,1764603483,15159.783012909997,178.42257329999848,50689.34545680001 2025-12-01,15:38:05.000,335,11097328,-795,0,1764603484,15159.803221839997,178.2392959200006,50689.41532800001 2025-12-01,15:38:06.000,335,11097396,-795,0,1764603485,15159.803221839997,178.08421506000013,50689.40834088 2025-12-01,15:38:07.000,335,11097337,-795,0,1764603486,15159.823430769997,177.91503594000096,50689.45725072 2025-12-01,15:38:08.000,335,11097342,-795,0,1764603487,15159.769540289992,177.68241465000028,50689.42930224 2025-12-01,15:38:09.000,335,11097323,-795,0,1764603488,15159.789749219992,177.50618640000175,50689.50616056 2025-12-01,15:38:10.000,335,11097348,-795,0,1764603489,15159.823430769997,177.2876633699998,50689.52712192 2025-12-01,15:38:11.000,335,11097376,-795,0,1764603490,15159.830167079992,177.09733686000254,50689.42930224 2025-12-01,15:38:12.000,335,11097410,-795,0,1764603491,15159.836903390002,176.8929120899993,50689.471224960005 2025-12-01,15:38:13.000,335,11097373,-795,0,1764603492,15159.911002799992,176.78717514000164,50689.4851992 2025-12-01,15:38:14.000,335,11097379,-795,0,1764603493,15159.931211729992,176.66733992999798,50689.520134800005 2025-12-01,15:38:15.000,335,11097324,-795,0,1764603494,15159.951420659992,176.5968486300044,50689.42930224 2025-12-01,15:38:16.000,335,11097334,-795,0,1764603495,15160.032256379993,176.53340646000288,50689.43628936 2025-12-01,15:38:17.000,335,11097285,-795,0,1764603496,15160.106355789998,176.5827503699984,50689.44327648001 2025-12-01,15:38:18.000,335,11097381,-795,0,1764603497,15160.099619479988,176.60389776000375,50689.471224960005 2025-12-01,15:38:19.000,335,11097400,-795,0,1764603498,15160.119828409988,176.63209428000118,50689.4502636 2025-12-01,15:38:20.000,335,11097401,-795,0,1764603499,15160.072674239993,176.7307820999995,50689.4851992 2025-12-01,15:38:21.000,335,11097396,-795,0,1764603500,15160.045728999998,176.84356818000379,50689.44327648001 2025-12-01,15:38:22.000,335,11097327,-595,0,1764603501,15159.951420659992,176.99864904000424,50689.352443920005 2025-12-01,15:38:23.000,335,11097327,-795,0,1764603502,15159.884057559997,177.13258250999934,50689.33148256 2025-12-01,15:38:24.000,335,11097422,-795,0,1764603503,15159.803221839997,177.18192642000213,50689.303534080005 2025-12-01,15:38:25.000,335,11097382,-795,0,1764603504,15159.688704569991,177.30881075999787,50689.34545680001 2025-12-01,15:38:26.000,335,11097467,-795,0,1764603505,15159.59439623,177.37930205999874,50689.36641816001 2025-12-01,15:38:27.000,335,11097436,-795,0,1764603506,15159.44619740999,177.44274423000024,50689.34545680001 2025-12-01,15:38:28.000,335,11097344,-795,0,1764603507,15159.43272479,177.45684248999896,50689.42930224 2025-12-01,15:38:29.000,335,11097349,-795,0,1764603508,15159.36536168999,177.5484811799979,50689.401353760004 2025-12-01,15:38:30.000,335,11097398,-795,0,1764603509,15159.297998589995,177.5625794400039,50689.4502636 2025-12-01,15:38:31.000,335,11097302,-795,0,1764603510,15159.34515275999,177.58372683000198,50689.35943104 2025-12-01,15:38:32.000,335,11097372,-795,0,1764603511,15159.257580729995,177.5343829199992,50689.39436664001 2025-12-01,15:38:33.000,335,11097436,-715,0,1764603512,15159.28452596999,177.55553031000454,50689.32449544001 2025-12-01,15:38:34.000,335,11097307,-795,0,1764603513,15159.318207519995,177.5625794400039,50689.29654696001 2025-12-01,15:38:35.000,335,11097247,-795,0,1764603514,15159.32494382999,177.58372683000198,50689.28257272 2025-12-01,15:38:36.000,335,11097417,-795,0,1764603515,15159.378834309995,177.60487422000006,50689.29654696001 2025-12-01,15:38:37.000,335,11097390,-795,0,1764603516,15159.44619740999,177.62602160999813,50689.19174016 2025-12-01,15:38:38.000,335,11097360,-715,0,1764603517,15159.439461099995,177.65421813000285,50689.19174016 2025-12-01,15:38:39.000,335,11097408,-795,0,1764603518,15159.459670029995,177.65421813000285,50689.19174016 2025-12-01,15:38:40.000,335,11097351,-795,0,1764603519,15159.500087889995,177.73175856000307,50689.19174016 2025-12-01,15:38:41.000,335,11097389,-795,0,1764603520,15159.500087889995,177.71766030000435,50689.24065 2025-12-01,15:38:42.000,335,11097392,-795,0,1764603521,15159.500087889995,177.73175856000307,50689.22667576001 2025-12-01,15:38:43.000,335,11097396,-795,0,1764603522,15159.560714679996,177.7247094300037,50689.21968864 2025-12-01,15:38:44.000,335,11097307,-795,0,1764603523,15159.5741873,177.7811024699986,50689.19174016 2025-12-01,15:38:45.000,335,11097342,-795,0,1764603524,15159.607868849991,177.78815159999795,50689.254624240006 2025-12-01,15:38:46.000,335,11097412,-795,0,1764603525,15159.63481409,177.8092989900033,50689.20571440001 2025-12-01,15:38:47.000,335,11097351,-795,0,1764603526,15159.628077779991,177.83749551000074,50689.22667576001 2025-12-01,15:38:48.000,335,11097408,-795,0,1764603527,15159.675231950001,177.88683942000353,50689.233662880004 2025-12-01,15:38:49.000,335,11097321,-795,0,1764603528,15159.702177189996,177.8727411600048,50689.24065 2025-12-01,15:38:50.000,335,11097326,-795,0,1764603529,15159.749331359992,177.85159376999945,50689.254624240006 2025-12-01,15:38:51.000,335,11097316,-795,0,1764603530,15159.762803979997,177.95028158999776,50689.17776592001 2025-12-01,15:38:52.000,335,11097287,-795,0,1764603531,15159.762803979997,178.02077288999863,50689.22667576001 2025-12-01,15:38:53.000,335,11097385,-795,0,1764603532,15159.708913499991,178.02782201999798,50689.24763712001 2025-12-01,15:38:54.000,335,11097364,-795,0,1764603533,15159.675231950001,177.9432324599984,50689.29654696001 2025-12-01,15:38:55.000,335,11097304,-795,0,1764603534,15159.587659919991,177.89388855000288,50689.303534080005 2025-12-01,15:38:56.000,335,11097336,-795,0,1764603535,15159.51356051,177.81634812000266,50689.36641816001 2025-12-01,15:38:57.000,335,11097308,-755,0,1764603536,15159.419252169995,177.68946377999964,50689.31750832 2025-12-01,15:38:58.000,335,11097363,-795,0,1764603537,15159.372098,177.696512909999,50689.37340528001 2025-12-01,15:38:59.000,335,11097336,-795,0,1764603538,15159.31147121,177.64011987000413,50689.3105212 2025-12-01,15:39:00.000,335,11097315,-795,0,1764603539,15159.27105335,177.55553031000454,50689.303534080005 2025-12-01,15:39:01.000,335,11097386,-795,0,1764603540,15159.24410810999,177.56962857000326,50689.254624240006 2025-12-01,15:39:02.000,335,11097337,-795,0,1764603541,15159.136327149994,177.56962857000326,50689.24763712001 2025-12-01,15:39:03.000,335,11097374,-795,0,1764603542,15159.095909289994,177.4497933599996,50689.28257272 2025-12-01,15:39:04.000,335,11097374,-795,0,1764603543,15159.021809879989,177.39340032000473,50689.36641816001 2025-12-01,15:39:05.000,335,11097301,-795,0,1764603544,15158.961183089988,177.45684248999896,50689.33846968 2025-12-01,15:39:06.000,335,11097286,-795,0,1764603545,15158.900556299988,177.46389161999832,50689.36641816001 2025-12-01,15:39:07.000,335,11097335,-795,0,1764603546,15158.806247959998,177.44274423000024,50689.36641816001 2025-12-01,15:39:08.000,335,11097290,-795,0,1764603547,15158.745621169997,177.37930205999874,50689.34545680001 2025-12-01,15:39:09.000,335,11097312,-795,0,1764603548,15158.698467000002,177.3511055400013,50689.352443920005 2025-12-01,15:39:10.000,335,11097386,-795,0,1764603549,15158.651312829992,177.42864597000153,50689.33846968 2025-12-01,15:39:11.000,335,11097387,-795,0,1764603550,15158.678258070002,177.4497933599996,50689.40834088 2025-12-01,15:39:12.000,335,11097379,-795,0,1764603551,15158.631103899992,177.52733378999983,50689.31750832 2025-12-01,15:39:13.000,335,11097348,-795,0,1764603552,15158.678258070002,177.54143204999855,50689.38737952 2025-12-01,15:39:14.000,335,11097343,-795,0,1764603553,15158.658049140002,177.61897247999877,50689.39436664001 2025-12-01,15:39:15.000,335,11097318,-795,0,1764603554,15158.698467000002,177.76700420999987,50689.33148256 2025-12-01,15:39:16.000,335,11097358,-795,0,1764603555,15158.691730689992,177.8445446400001,50689.33846968 2025-12-01,15:39:17.000,335,11097409,-795,0,1764603556,15158.664785449997,177.9925763700012,50689.31750832 2025-12-01,15:39:18.000,335,11097382,-795,0,1764603557,15158.604158659997,178.1053624499982,50689.37340528001 2025-12-01,15:39:19.000,335,11097292,-795,0,1764603558,15158.583949729997,178.3168363500008,50689.36641816001 2025-12-01,15:39:20.000,335,11097368,-795,0,1764603559,15158.523322939996,178.5494576400015,50689.303534080005 2025-12-01,15:39:21.000,335,11097348,-795,0,1764603560,15158.523322939996,178.72568589000002,50689.28257272 2025-12-01,15:39:22.000,335,11097350,-795,0,1764603561,15158.41554198,178.83847197000432,50689.36641816001 2025-12-01,15:39:23.000,335,11097336,-795,0,1764603562,15158.37512412,179.02879848000157,50689.41532800001 2025-12-01,15:39:24.000,335,11097248,-795,0,1764603563,15158.25387054,179.24027238000417,50689.36641816001 2025-12-01,15:39:25.000,335,11097298,-795,0,1764603564,15158.179771129995,179.38125497999863,50689.34545680001 2025-12-01,15:39:26.000,335,11097320,-795,0,1764603565,15158.12588064999,179.49404106000293,50689.34545680001 2025-12-01,15:39:27.000,335,11097321,-795,0,1764603566,15158.03157231,179.6138762699993,50689.34545680001 2025-12-01,15:39:28.000,335,11097383,-795,0,1764603567,15157.92379134999,179.70551495999825,50689.40834088 2025-12-01,15:39:29.000,335,11097360,-795,0,1764603568,15157.836219319994,179.78305538999848,50689.42930224 2025-12-01,15:39:30.000,335,11097319,-795,0,1764603569,15157.762119909989,179.93108711999957,50689.4502636 2025-12-01,15:39:31.000,335,11097396,-755,0,1764603570,15157.714965739993,180.02272580999852,50689.41532800001 2025-12-01,15:39:32.000,335,11097284,-795,0,1764603571,15157.640866329988,180.04387320000387,50689.41532800001 2025-12-01,15:39:33.000,335,11097368,-795,0,1764603572,15157.627393709998,180.07911885000067,50689.4502636 2025-12-01,15:39:34.000,335,11097311,-795,0,1764603573,15157.613921089993,180.14961015000154,50689.42930224 2025-12-01,15:39:35.000,335,11097362,-795,0,1764603574,15157.627393709998,180.14961015000154,50689.44327648001 2025-12-01,15:39:36.000,335,11097341,-795,0,1764603575,15157.600448470002,180.19895406000433,50689.43628936 2025-12-01,15:39:37.000,335,11097278,-795,0,1764603576,15157.681284189988,180.23419971000112,50689.49917344 2025-12-01,15:39:38.000,335,11097282,-795,0,1764603577,15157.674547879993,180.2201014500024,50689.422315120006 2025-12-01,15:39:39.000,335,11097364,-795,0,1764603578,15157.741910979988,180.3187892700007,50689.35943104 2025-12-01,15:39:40.000,335,11097331,-795,0,1764603579,15157.775592529993,180.31174014000135,50689.36641816001 2025-12-01,15:39:41.000,335,11097302,-795,0,1764603580,15157.802537769989,180.417477089999,50689.422315120006 2025-12-01,15:39:42.000,335,11097321,-795,0,1764603581,15157.768856219998,180.42452621999837,50689.352443920005 2025-12-01,15:39:43.000,335,11097365,-795,0,1764603582,15157.816010389994,180.47387013000116,50689.38737952 2025-12-01,15:39:44.000,335,11097395,-795,0,1764603583,15157.836219319994,180.5161649100046,50689.3803924 2025-12-01,15:39:45.000,335,11097319,-795,0,1764603584,15157.775592529993,180.57255794999946,50689.37340528001 2025-12-01,15:39:46.000,335,11097432,-795,0,1764603585,15157.640866329988,180.59370534000482,50689.27558560001 2025-12-01,15:39:47.000,335,11097343,-795,0,1764603586,15157.681284189988,180.59370534000482,50689.233662880004 2025-12-01,15:39:48.000,335,11097355,-795,0,1764603587,15157.627393709998,180.6641966399984,50689.19174016 2025-12-01,15:39:49.000,335,11097400,-795,0,1764603588,15157.586975849998,180.69239316000312,50689.28955984 2025-12-01,15:39:50.000,335,11097295,-795,0,1764603589,15157.506140129997,180.7135405500012,50689.36641816001 2025-12-01,15:39:51.000,335,11097268,-795,0,1764603590,15157.499403820002,180.74173706999863,50689.303534080005 2025-12-01,15:39:52.000,335,11097326,-795,0,1764603591,15157.432040719992,180.7769827200027,50689.27558560001 2025-12-01,15:39:53.000,335,11097365,-795,0,1764603592,15157.445513339997,180.90386705999845,50689.33846968 2025-12-01,15:39:54.000,335,11097373,-795,0,1764603593,15157.458985960002,180.94616184000188,50689.32449544001 2025-12-01,15:39:55.000,335,11097420,-795,0,1764603594,15157.445513339997,181.0730461800049,50689.37340528001 2025-12-01,15:39:56.000,335,11097363,-795,0,1764603595,15157.479194890002,181.0730461800049,50689.33148256 2025-12-01,15:39:57.000,335,11097323,-795,0,1764603596,15157.398359170002,181.22812703999807,50689.303534080005 2025-12-01,15:39:58.000,335,11097359,-795,0,1764603597,15157.384886549997,181.29156920999958,50689.27558560001 2025-12-01,15:39:59.000,335,11097397,-795,0,1764603598,15157.418568100002,181.39730616000452,50689.26859848 2025-12-01,15:40:00.000,335,11097383,-795,0,1764603599,15157.378150240002,181.50304311000218,50689.254624240006 2025-12-01,15:40:01.000,335,11097330,-795,0,1764603600,15157.391622859992,181.57353441000305,50689.233662880004 2025-12-01,15:40:02.000,335,11097366,-795,0,1764603601,15157.337732380001,181.6792713600007,50689.26161136 2025-12-01,15:40:03.000,335,11097383,-795,0,1764603602,15157.310787139992,181.73566440000286,50689.19872728001 2025-12-01,15:40:04.000,335,11097334,-795,0,1764603603,15157.277105590001,181.8132048300031,50689.19174016 2025-12-01,15:40:05.000,335,11097360,-795,0,1764603604,15157.290578209992,181.9471382999982,50689.20571440001 2025-12-01,15:40:06.000,335,11097284,-795,0,1764603605,15157.297314520001,181.9118926500014,50689.24065 2025-12-01,15:40:07.000,335,11097282,-675,0,1764603606,15157.310787139992,181.96828569000354,50689.20571440001 2025-12-01,15:40:08.000,335,11097370,-795,0,1764603607,15157.317523450001,182.00353134000034,50689.17776592001 2025-12-01,15:40:09.000,335,11097302,-795,0,1764603608,15157.283841899996,182.0246787299984,50689.21968864 2025-12-01,15:40:10.000,335,11097348,-795,0,1764603609,15157.236687730001,182.11631742000463,50689.14981744 2025-12-01,15:40:11.000,335,11097287,-795,0,1764603610,15157.243424039996,182.08812089999992,50689.14981744 2025-12-01,15:40:12.000,335,11097397,-795,0,1764603611,15157.229951419991,182.1374648100027,50689.254624240006 2025-12-01,15:40:13.000,335,11097335,-795,0,1764603612,15157.203006179996,182.123366550004,50689.17776592001 2025-12-01,15:40:14.000,335,11097347,-795,0,1764603613,15157.11543415,182.05287525000313,50689.21270152 2025-12-01,15:40:15.000,335,11097417,-795,0,1764603614,15157.06827997999,182.05992438000249,50689.20571440001 2025-12-01,15:40:16.000,335,11097383,-795,0,1764603615,15157.061543669995,182.0246787299984,50689.15680456001 2025-12-01,15:40:17.000,335,11097294,-795,0,1764603616,15156.98744425999,182.10221915999864,50689.29654696001 2025-12-01,15:40:18.000,335,11097354,-795,0,1764603617,15156.960499019995,182.03172785999777,50689.19872728001 2025-12-01,15:40:19.000,335,11097310,-795,0,1764603618,15156.859454369995,182.0246787299984,50689.19174016 2025-12-01,15:40:20.000,335,11097377,-795,0,1764603619,15156.778618649994,181.98238395000226,50689.22667576001 2025-12-01,15:40:21.000,335,11097332,-795,0,1764603620,15156.76514602999,182.01762959999905,50689.24763712001 2025-12-01,15:40:22.000,335,11097362,-795,0,1764603621,15156.711255549999,182.03172785999777,50689.21968864 2025-12-01,15:40:23.000,335,11097393,-635,0,1764603622,15156.670837689999,182.08107177000056,50689.21270152 2025-12-01,15:40:24.000,335,11097342,-795,0,1764603623,15156.596738279994,182.06697351000184,50689.20571440001 2025-12-01,15:40:25.000,335,11097357,-795,0,1764603624,15156.549584109998,182.109268289998,50689.184753040005 2025-12-01,15:40:26.000,335,11097361,-795,0,1764603625,15156.515902559993,182.15156307000143,50689.12186896 2025-12-01,15:40:27.000,335,11097329,-795,0,1764603626,15156.475484699993,182.2220543700023,50689.1707788 2025-12-01,15:40:28.000,335,11097400,-795,0,1764603627,15156.455275769993,182.2854965400038,50689.1009076 2025-12-01,15:40:29.000,335,11097327,-795,0,1764603628,15156.428330529998,182.37713523000275,50689.07295912 2025-12-01,15:40:30.000,335,11097401,-795,0,1764603629,15156.374440049993,182.49697043999913,50689.09392048 2025-12-01,15:40:31.000,335,11097327,-795,0,1764603630,15156.313813259992,182.5956582600047,50689.01007504001 2025-12-01,15:40:32.000,335,11097362,-755,0,1764603631,15156.293604329992,182.60270739000407,50689.03802352001 2025-12-01,15:40:33.000,335,11097291,-715,0,1764603632,15156.253186469992,182.65205129999958,50689.09392048 2025-12-01,15:40:34.000,335,11097346,-795,0,1764603633,15156.219504920002,182.70139521000237,50689.02404928 2025-12-01,15:40:35.000,335,11097387,-795,0,1764603634,15156.232977539992,182.77188651000324,50689.02404928 2025-12-01,15:40:36.000,335,11097366,-795,0,1764603635,15156.219504920002,182.80713216000004,50689.07994624001 2025-12-01,15:40:37.000,335,11097371,-795,0,1764603636,15156.259922780002,182.88467259000026,50689.05199776 2025-12-01,15:40:38.000,335,11097337,-795,0,1764603637,15156.239713850002,182.9410656300024,50688.9961008 2025-12-01,15:40:39.000,335,11097379,-795,0,1764603638,15156.320549570002,183.00450780000392,50689.017062160005 2025-12-01,15:40:40.000,335,11097329,-795,0,1764603639,15156.307076949997,183.0749991000048,50689.05898488001 2025-12-01,15:40:41.000,335,11097360,-795,0,1764603640,15156.334022189993,183.13139213999966,50689.00308792 2025-12-01,15:40:42.000,335,11097305,-795,0,1764603641,15156.387912669998,183.2371290900046,50688.96116520001 2025-12-01,15:40:43.000,335,11097317,-795,0,1764603642,15156.421594219988,183.29352212999947,50688.9262296 2025-12-01,15:40:44.000,335,11097422,-795,0,1764603643,15156.401385290003,183.37811168999906,50689.00308792 2025-12-01,15:40:45.000,335,11097375,-795,0,1764603644,15156.401385290003,183.45565211999929,50689.017062160005 2025-12-01,15:40:46.000,335,11097324,-795,0,1764603645,15156.374440049993,183.54024167999887,50688.93321672 2025-12-01,15:40:47.000,335,11097370,-675,0,1764603646,15156.360967430002,183.6177821099991,50688.90526824 2025-12-01,15:40:48.000,335,11097374,-795,0,1764603647,15156.300340640002,183.73761732000276,50688.98911368001 2025-12-01,15:40:49.000,335,11097387,-795,0,1764603648,15156.320549570002,183.72351906000404,50689.00308792 2025-12-01,15:40:50.000,335,11097387,-795,0,1764603649,15156.259922780002,183.70237166999868,50688.98911368001 2025-12-01,15:40:51.000,335,11097371,-795,0,1764603650,15156.206032299997,183.74466645000211,50688.98911368001 2025-12-01,15:40:52.000,335,11097408,-795,0,1764603651,15156.111723959992,183.72351906000404,50688.98911368001 2025-12-01,15:40:53.000,335,11097274,-795,0,1764603652,15156.084778719996,183.74466645000211,50688.968152320005 2025-12-01,15:40:54.000,335,11097413,-795,0,1764603653,15156.057833480001,183.66007689000253,50689.05898488001 2025-12-01,15:40:55.000,335,11097353,-795,0,1764603654,15156.010679309991,183.66007689000253,50689.02404928 2025-12-01,15:40:56.000,335,11097336,-795,0,1764603655,15155.923107279996,183.63188036999782,50688.9961008 2025-12-01,15:40:57.000,335,11097396,-795,0,1764603656,15155.90963465999,183.54729080999823,50689.017062160005 2025-12-01,15:40:58.000,335,11097352,-675,0,1764603657,15155.862480489996,183.5190942900008,50689.05199776 2025-12-01,15:40:59.000,335,11097403,-795,0,1764603658,15155.81532632,183.4345047300012,50689.01007504001 2025-12-01,15:41:00.000,335,11097369,-795,0,1764603659,15155.79511739,183.42745560000185,50689.00308792 2025-12-01,15:41:01.000,335,11097352,-795,0,1764603660,15155.72775428999,183.40630821000377,50689.03802352001 2025-12-01,15:41:02.000,335,11097343,-795,0,1764603661,15155.75469953,183.29352212999947,50688.97513944 2025-12-01,15:41:03.000,335,11097341,-795,0,1764603662,15155.721017979995,183.25122735000332,50689.01007504001 2025-12-01,15:41:04.000,335,11097389,-795,0,1764603663,15155.67386381,183.23007995999797,50689.04501064 2025-12-01,15:41:05.000,335,11097379,-795,0,1764603664,15155.70754535999,183.23007995999797,50688.95417808 2025-12-01,15:41:06.000,335,11097359,-795,0,1764603665,15155.741226909995,183.21598169999925,50688.96116520001 2025-12-01,15:41:07.000,335,11097418,-795,0,1764603666,15155.72775428999,183.2371290900046,50688.98212656 2025-12-01,15:41:08.000,335,11097370,-795,0,1764603667,15155.741226909995,183.30057125999883,50689.00308792 2025-12-01,15:41:09.000,335,11097322,-715,0,1764603668,15155.77490846,183.3710625599997,50688.96116520001 2025-12-01,15:41:10.000,335,11097329,-795,0,1764603669,15155.83553525,183.483848640004,50688.93321672 2025-12-01,15:41:11.000,335,11097288,-795,0,1764603670,15155.862480489996,183.5825364600023,50688.90526824 2025-12-01,15:41:12.000,335,11097430,-555,0,1764603671,15155.929843589991,183.6671260200019,50688.89129400001 2025-12-01,15:41:13.000,335,11097387,-795,0,1764603672,15155.95678883,183.81515775000298,50688.90526824 2025-12-01,15:41:14.000,335,11097380,-795,0,1764603673,15155.943316209996,183.94204208999872,50688.8563584 2025-12-01,15:41:15.000,335,11097379,-795,0,1764603674,15155.983734069996,184.01958251999895,50688.81443568 2025-12-01,15:41:16.000,335,11097388,-795,0,1764603675,15155.97699776,184.14646686000196,50688.8563584 2025-12-01,15:41:17.000,335,11097350,-795,0,1764603676,15155.95678883,184.2028599000041,50688.89129400001 2025-12-01,15:41:18.000,335,11097331,-795,0,1764603677,15155.943316209996,184.3367933699992,50688.87033264001 2025-12-01,15:41:19.000,335,11097305,-795,0,1764603678,15155.90963465999,184.3367933699992,50688.79347432001 2025-12-01,15:41:20.000,335,11097342,-795,0,1764603679,15155.822062629995,184.44253032000415,50688.849371280005 2025-12-01,15:41:21.000,335,11097402,-795,0,1764603680,15155.7344906,184.40023554000072,50688.90526824 2025-12-01,15:41:22.000,335,11097378,-795,0,1764603681,15155.67386381,184.40023554000072,50688.8563584 2025-12-01,15:41:23.000,335,11097309,-795,0,1764603682,15155.539137609994,184.35794076000457,50688.9262296 2025-12-01,15:41:24.000,335,11097354,-795,0,1764603683,15155.498719749994,184.2733511999977,50688.96116520001 2025-12-01,15:41:25.000,335,11097435,-795,0,1764603684,15155.431356649999,184.25220380999963,50688.94719096 2025-12-01,15:41:26.000,335,11097356,-795,0,1764603685,15155.377466169994,184.1394177300026,50688.9961008 2025-12-01,15:41:27.000,335,11097350,-795,0,1764603686,15155.330311999998,184.13236860000325,50688.968152320005 2025-12-01,15:41:28.000,335,11097325,-795,0,1764603687,15155.330311999998,184.13236860000325,50688.93321672 2025-12-01,15:41:29.000,335,11097399,-795,0,1764603688,15155.323575689989,184.14646686000196,50688.94020384001 2025-12-01,15:41:30.000,335,11097406,-795,0,1764603689,15155.296630449993,184.1253194700039,50689.05898488001 2025-12-01,15:41:31.000,335,11097290,-795,0,1764603690,15155.236003659993,184.14646686000196,50688.9262296 2025-12-01,15:41:32.000,335,11097390,-795,0,1764603691,15155.283157829988,184.18876163999812,50688.9262296 2025-12-01,15:41:33.000,335,11097329,-795,0,1764603692,15155.262948899988,184.21695816000283,50688.98911368001 2025-12-01,15:41:34.000,335,11097354,-795,0,1764603693,15155.209058419998,184.259252939999,50688.94020384001 2025-12-01,15:41:35.000,335,11097424,-795,0,1764603694,15155.128222699997,184.2874494600037,50688.82142280001 2025-12-01,15:41:36.000,335,11097439,-795,0,1764603695,15155.101277460002,184.259252939999,50688.88430688 2025-12-01,15:41:37.000,335,11097407,-795,0,1764603696,15155.006969119997,184.21695816000283,50688.91225536001 2025-12-01,15:41:38.000,335,11097351,-795,0,1764603697,15155.006969119997,184.1253194700039,50688.95417808 2025-12-01,15:41:39.000,335,11097368,-795,0,1764603698,15154.973287569992,184.08302469000046,50688.87033264001 2025-12-01,15:41:40.000,335,11097440,-795,0,1764603699,15154.939606020002,184.0407299100043,50688.968152320005 2025-12-01,15:41:41.000,335,11097339,-795,0,1764603700,15154.905924469997,183.94204208999872,50688.94719096 2025-12-01,15:41:42.000,335,11097385,-795,0,1764603701,15154.899188160001,183.92794383,50688.87731976 2025-12-01,15:41:43.000,335,11097329,-755,0,1764603702,15154.905924469997,183.9772877400028,50688.98911368001 2025-12-01,15:41:44.000,335,11097309,-795,0,1764603703,15155.000232810002,183.9772877400028,50688.9262296 2025-12-01,15:41:45.000,335,11097321,-795,0,1764603704,15155.020441740002,184.0266316499983,50688.91225536001 2025-12-01,15:41:46.000,335,11097384,-795,0,1764603705,15155.060859600002,184.03368077999767,50688.919242480006 2025-12-01,15:41:47.000,335,11097312,-595,0,1764603706,15155.060859600002,184.11827034000453,50688.86334552001 2025-12-01,15:41:48.000,335,11097304,-755,0,1764603707,15155.000232810002,184.1253194700039,50688.89129400001 2025-12-01,15:41:49.000,335,11097344,-795,0,1764603708,15154.986760189997,184.21695816000283,50688.87033264001 2025-12-01,15:41:50.000,335,11097393,-795,0,1764603709,15154.966551259997,184.29449859000306,50688.86334552001 2025-12-01,15:41:51.000,335,11097427,-795,0,1764603710,15154.953078639992,184.4213829299988,50688.88430688 2025-12-01,15:41:52.000,335,11097351,-795,0,1764603711,15154.865506609996,184.41433379999944,50688.89129400001 2025-12-01,15:41:53.000,335,11097438,-795,0,1764603712,15154.831825059991,184.57646378999925,50688.800461440005 2025-12-01,15:41:54.000,335,11097313,-795,0,1764603713,15154.730780409991,184.6328568300014,50688.75853872 2025-12-01,15:41:55.000,335,11097320,-795,0,1764603714,15154.62973575999,184.66105334999884,50688.80744856 2025-12-01,15:41:56.000,335,11097355,-795,0,1764603715,15154.51521849,184.64695509000012,50688.80744856 2025-12-01,15:41:57.000,335,11097376,-795,0,1764603716,15154.37375598,184.67515161000483,50688.81443568 2025-12-01,15:41:58.000,335,11097372,-795,0,1764603717,15154.30639287999,184.72449552000035,50688.90526824 2025-12-01,15:41:59.000,335,11097283,-795,0,1764603718,15154.239029779994,184.68924987000355,50688.90526824 2025-12-01,15:42:00.000,335,11097337,-795,0,1764603719,15154.239029779994,184.70334813000227,50688.94719096 2025-12-01,15:42:01.000,335,11097300,-795,0,1764603720,15154.191875609999,184.76679030000378,50688.90526824 2025-12-01,15:42:02.000,335,11097441,-795,0,1764603721,15154.178402989994,184.75269203999778,50688.898281120004 2025-12-01,15:42:03.000,335,11097360,-795,0,1764603722,15154.164930369989,184.80908507999993,50688.82840992 2025-12-01,15:42:04.000,335,11097364,-795,0,1764603723,15154.205348229989,184.80203595000057,50688.87731976 2025-12-01,15:42:05.000,335,11097381,-795,0,1764603724,15154.259238709994,184.9289202900036,50688.91225536001 2025-12-01,15:42:06.000,335,11097366,-795,0,1764603725,15154.26597501999,184.99236245999782,50688.90526824 2025-12-01,15:42:07.000,335,11097378,-795,0,1764603726,15154.239029779994,185.0276081100019,50688.7864872 2025-12-01,15:42:08.000,335,11097360,-795,0,1764603727,15154.212084539999,185.0276081100019,50688.82840992 2025-12-01,15:42:09.000,335,11097340,-795,0,1764603728,15154.232293469999,185.0628537599987,50688.90526824 2025-12-01,15:42:10.000,335,11097343,-795,0,1764603729,15154.198611919994,185.14744331999827,50688.89129400001 2025-12-01,15:42:11.000,335,11097284,-795,0,1764603730,15154.111039889998,185.10514854000212,50688.94719096 2025-12-01,15:42:12.000,335,11097358,-795,0,1764603731,15154.036940479993,185.03465724000125,50688.91225536001 2025-12-01,15:42:13.000,335,11097299,-755,0,1764603732,15153.949368449998,185.03465724000125,50688.91225536001 2025-12-01,15:42:14.000,335,11097353,-755,0,1764603733,15153.888741659997,184.95006768000167,50688.97513944 2025-12-01,15:42:15.000,335,11097427,-795,0,1764603734,15153.848323799997,184.830232469998,50688.9262296 2025-12-01,15:42:16.000,335,11097303,-795,0,1764603735,15153.747279149997,184.80908507999993,50688.98911368001 2025-12-01,15:42:17.000,335,11097304,-795,0,1764603736,15153.754015459992,184.717446390001,50688.91225536001 2025-12-01,15:42:18.000,335,11097314,-795,0,1764603737,15153.679916050001,184.61875857000268,50688.96116520001 2025-12-01,15:42:19.000,335,11097375,-795,0,1764603738,15153.659707120001,184.47777597000095,50688.898281120004 2025-12-01,15:42:20.000,335,11097340,-795,0,1764603739,15153.612552949991,184.39318641000136,50688.88430688 2025-12-01,15:42:21.000,335,11097329,-795,0,1764603740,15153.626025569996,184.32974423999985,50688.919242480006 2025-12-01,15:42:22.000,335,11097308,-795,0,1764603741,15153.666443429996,184.40728467000008,50688.93321672 2025-12-01,15:42:23.000,335,11097294,-795,0,1764603742,15153.693388669992,184.42843205999816,50688.968152320005 2025-12-01,15:42:24.000,335,11097342,-795,0,1764603743,15153.693388669992,184.4848251000003,50688.94020384001 2025-12-01,15:42:25.000,335,11097408,-795,0,1764603744,15153.740542840002,184.54826727000182,50688.9262296 2025-12-01,15:42:26.000,335,11097332,-795,0,1764603745,15153.713597599992,184.61170944000332,50688.968152320005 2025-12-01,15:42:27.000,335,11097375,-795,0,1764603746,15153.652970809992,184.74564290999842,50688.90526824 2025-12-01,15:42:28.000,335,11097330,-795,0,1764603747,15153.619289260001,184.85137986000336,50688.93321672 2025-12-01,15:42:29.000,335,11097383,-795,0,1764603748,15153.53845354,184.91482203000487,50688.968152320005 2025-12-01,15:42:30.000,335,11097260,-795,0,1764603749,15153.41719996,185.13334505999956,50688.91225536001 2025-12-01,15:42:31.000,335,11097331,-795,0,1764603750,15153.343100549995,185.23203287999786,50688.89129400001 2025-12-01,15:42:32.000,335,11097409,-795,0,1764603751,15153.1746928,185.35186809000152,50688.849371280005 2025-12-01,15:42:33.000,335,11097389,-795,0,1764603752,15153.10732969999,185.34481896000216,50688.94020384001 2025-12-01,15:42:34.000,335,11097361,-795,0,1764603753,15153.026493979989,185.42235939000238,50688.9961008 2025-12-01,15:42:35.000,335,11097401,-795,0,1764603754,15152.952394569998,185.49285069000325,50688.98911368001 2025-12-01,15:42:36.000,335,11097379,-795,0,1764603755,15152.918713019993,185.4717032999979,50688.93321672 2025-12-01,15:42:37.000,335,11097316,-795,0,1764603756,15152.959130879994,185.47875243000453,50688.86334552001 2025-12-01,15:42:38.000,335,11097356,-795,0,1764603757,15152.932185639998,185.54924372999812,50688.89129400001 2025-12-01,15:42:39.000,335,11097394,-795,0,1764603758,15152.972603499999,185.54219459999877,50688.919242480006 2025-12-01,15:42:40.000,335,11097250,-795,0,1764603759,15153.120802319994,185.54219459999877,50688.82840992 2025-12-01,15:42:41.000,335,11097350,-795,0,1764603760,15153.15448387,185.57039112000348,50688.86334552001 2025-12-01,15:42:42.000,335,11097490,-795,0,1764603761,15153.24879220999,185.60563677000027,50688.87731976 2025-12-01,15:42:43.000,335,11097447,-795,0,1764603762,15153.37004578999,185.71137371999794,50688.89129400001 2025-12-01,15:42:44.000,335,11097249,-795,0,1764603763,15153.49129936999,185.8312089300016,50688.919242480006 2025-12-01,15:42:45.000,335,11097445,-795,0,1764603764,15153.605816639996,185.85235631999967,50688.81443568 2025-12-01,15:42:46.000,335,11097298,-795,0,1764603765,15153.646234499996,186.03563370000484,50688.81443568 2025-12-01,15:42:47.000,335,11097237,-795,0,1764603766,15153.774224389992,186.1413706500025,50688.77251296001 2025-12-01,15:42:48.000,335,11097337,-715,0,1764603767,15153.713597599992,186.190714559998,50688.83539704 2025-12-01,15:42:49.000,335,11097428,-795,0,1764603768,15153.760751770002,186.25415672999952,50688.76552584 2025-12-01,15:42:50.000,335,11097320,-795,0,1764603769,15153.713597599992,186.40218846000062,50688.800461440005 2025-12-01,15:42:51.000,335,11097424,-795,0,1764603770,15153.700124980001,186.43038497999805,50688.67469328001 2025-12-01,15:42:52.000,335,11097322,-795,0,1764603771,15153.659707120001,186.52907280000363,50688.73757736 2025-12-01,15:42:53.000,335,11097272,-795,0,1764603772,15153.578871400001,186.68415366000409,50688.73757736 2025-12-01,15:42:54.000,335,11097345,-795,0,1764603773,15153.49803568,186.7828414800024,50688.76552584 2025-12-01,15:42:55.000,335,11097425,-795,0,1764603774,15153.47782675,186.74054669999896,50688.80744856 2025-12-01,15:42:56.000,335,11097323,-795,0,1764603775,15153.322891619995,186.86038191000262,50688.77950008 2025-12-01,15:42:57.000,335,11097342,-795,0,1764603776,15153.28921006999,186.7334975699996,50688.8563584 2025-12-01,15:42:58.000,335,11097346,-795,0,1764603777,15153.14774755999,186.76874322000367,50688.83539704 2025-12-01,15:42:59.000,335,11097329,-795,0,1764603778,15153.100593389994,186.74759582999832,50688.8563584 2025-12-01,15:43:00.000,335,11097399,-795,0,1764603779,15153.08712076999,186.74759582999832,50688.84238416001 2025-12-01,15:43:01.000,335,11097337,-795,0,1764603780,15153.013021359999,186.70530105000216,50688.91225536001 2025-12-01,15:43:02.000,335,11097405,-795,0,1764603781,15153.039966599994,186.5502201900017,50688.898281120004 2025-12-01,15:43:03.000,335,11097392,-795,0,1764603782,15153.019757669994,186.5713675799998,50688.9262296 2025-12-01,15:43:04.000,335,11097334,-795,0,1764603783,15153.033230289999,186.4374341100047,50688.9262296 2025-12-01,15:43:05.000,335,11097323,-795,0,1764603784,15153.033230289999,186.3880902000019,50688.91225536001 2025-12-01,15:43:06.000,335,11097309,-715,0,1764603785,15153.013021359999,186.35284454999783,50688.98911368001 2025-12-01,15:43:07.000,335,11097408,-795,0,1764603786,15153.013021359999,186.37399194000318,50688.9961008 2025-12-01,15:43:08.000,335,11097455,-795,0,1764603787,15153.006285049989,186.3387462899991,50688.968152320005 2025-12-01,15:43:09.000,335,11097384,-795,0,1764603788,15153.039966599994,186.36694281000382,50688.968152320005 2025-12-01,15:43:10.000,335,11097393,-795,0,1764603789,15153.033230289999,186.4515323700034,50688.94020384001 2025-12-01,15:43:11.000,335,11097344,-795,0,1764603790,15153.080384459994,186.37399194000318,50688.93321672 2025-12-01,15:43:12.000,335,11097327,-795,0,1764603791,15153.08712076999,186.38104107000254,50688.86334552001 2025-12-01,15:43:13.000,335,11097341,-795,0,1764603792,15153.08712076999,186.3246480300004,50688.89129400001 2025-12-01,15:43:14.000,335,11097400,-795,0,1764603793,15153.093857079999,186.40218846000062,50688.8563584 2025-12-01,15:43:15.000,335,11097397,-795,0,1764603794,15153.120802319994,186.31759890000103,50688.77950008 2025-12-01,15:43:16.000,335,11097309,-795,0,1764603795,15153.114066009999,186.3246480300004,50688.81443568 2025-12-01,15:43:17.000,335,11097328,-795,0,1764603796,15153.15448387,186.26120585999888,50688.89129400001 2025-12-01,15:43:18.000,335,11097397,-795,0,1764603797,15153.13427494,186.21186195000337,50688.898281120004 2025-12-01,15:43:19.000,335,11097428,-795,0,1764603798,15153.100593389994,186.10612499999843,50688.84238416001 2025-12-01,15:43:20.000,335,11097370,-795,0,1764603799,15153.053439219999,186.04973196000356,50688.9262296 2025-12-01,15:43:21.000,335,11097369,-795,0,1764603800,15153.093857079999,185.95104413999798,50688.91225536001 2025-12-01,15:43:22.000,335,11097354,-795,0,1764603801,15153.060175529994,185.8946511000031,50688.94020384001 2025-12-01,15:43:23.000,335,11097313,-795,0,1764603802,15153.039966599994,185.80301241000416,50688.8563584 2025-12-01,15:43:24.000,335,11097346,-795,0,1764603803,15152.999548739994,185.69727545999922,50689.01007504001 2025-12-01,15:43:25.000,335,11097316,-795,0,1764603804,15153.013021359999,185.66907894000178,50688.94719096 2025-12-01,15:43:26.000,335,11097362,-795,0,1764603805,15152.992812429999,185.54924372999812,50688.93321672 2025-12-01,15:43:27.000,335,11097277,-795,0,1764603806,15152.972603499999,185.5351454699994,50688.95417808 2025-12-01,15:43:28.000,335,11097374,-795,0,1764603807,15152.945658259989,185.39416286999767,50688.94719096 2025-12-01,15:43:29.000,335,11097350,-795,0,1764603808,15152.952394569998,185.34481896000216,50688.93321672 2025-12-01,15:43:30.000,335,11097337,-795,0,1764603809,15152.898504089993,185.32367157000408,50688.93321672 2025-12-01,15:43:31.000,335,11097297,-795,0,1764603810,15152.858086229993,185.2531802700032,50689.04501064 2025-12-01,15:43:32.000,335,11097330,-795,0,1764603811,15152.804195749988,185.2249837499985,50689.017062160005 2025-12-01,15:43:33.000,335,11097309,-795,0,1764603812,15152.709887409997,185.1897381000017,50688.97513944 2025-12-01,15:43:34.000,335,11097263,-795,0,1764603813,15152.709887409997,185.16859071000363,50689.01007504001 2025-12-01,15:43:35.000,335,11097380,-795,0,1764603814,15152.635787999992,185.1262959300002,50689.05199776 2025-12-01,15:43:36.000,335,11097298,-795,0,1764603815,15152.642524310002,185.09809941000276,50688.98212656 2025-12-01,15:43:37.000,335,11097351,-795,0,1764603816,15152.635787999992,185.05580462999933,50688.90526824 2025-12-01,15:43:38.000,335,11097375,-795,0,1764603817,15152.615579069992,185.07695202000468,50688.90526824 2025-12-01,15:43:39.000,335,11097258,-795,0,1764603818,15152.595370139992,184.9782641999991,50688.96116520001 2025-12-01,15:43:40.000,335,11097313,-795,0,1764603819,15152.568424899997,184.99236245999782,50688.98212656 2025-12-01,15:43:41.000,335,11097313,-795,0,1764603820,15152.615579069992,185.02055898000253,50688.96116520001 2025-12-01,15:43:42.000,335,11097362,-795,0,1764603821,15152.575161209992,185.03465724000125,50688.94020384001 2025-12-01,15:43:43.000,335,11097386,-795,0,1764603822,15152.521270730002,185.01350985000317,50688.97513944 2025-12-01,15:43:44.000,335,11097353,-795,0,1764603823,15152.548215969997,185.09809941000276,50688.91225536001 2025-12-01,15:43:45.000,335,11097299,-795,0,1764603824,15152.507798109997,185.1544924500049,50688.968152320005 2025-12-01,15:43:46.000,335,11097312,-795,0,1764603825,15152.426962389996,185.26727853000193,50688.96116520001 2025-12-01,15:43:47.000,335,11097357,-795,0,1764603826,15152.33939036,185.35891722000088,50689.00308792 2025-12-01,15:43:48.000,335,11097315,-795,0,1764603827,15152.245082019996,185.4717032999979,50689.02404928 2025-12-01,15:43:49.000,335,11097337,-795,0,1764603828,15152.15750999,185.51399808000133,50688.93321672 2025-12-01,15:43:50.000,335,11097357,-795,0,1764603829,15152.07667427,185.5844893800022,50688.96116520001 2025-12-01,15:43:51.000,335,11097339,-795,0,1764603830,15151.941948069994,185.81006154000352,50689.05898488001 2025-12-01,15:43:52.000,335,11097352,-795,0,1764603831,15151.840903419994,185.97219153000333,50689.07994624001 2025-12-01,15:43:53.000,335,11097373,-795,0,1764603832,15151.793749249999,186.22596021000209,50689.065972000004 2025-12-01,15:43:54.000,335,11097301,-795,0,1764603833,15151.760067699994,186.41628671999933,50689.14283032 2025-12-01,15:43:55.000,335,11097306,-795,0,1764603834,15151.733122459998,186.6700553999981,50689.135843200005 2025-12-01,15:43:56.000,335,11097334,-795,0,1764603835,15151.746595079989,186.90267668999877,50689.10789472001 2025-12-01,15:43:57.000,335,11097348,-795,0,1764603836,15151.766804009989,187.10005233000265,50689.21270152 2025-12-01,15:43:58.000,335,11097359,-795,0,1764603837,15151.793749249999,187.28332971000054,50689.15680456001 2025-12-01,15:43:59.000,335,11097315,-795,0,1764603838,15151.787012939989,187.4877544800038,50689.14981744 2025-12-01,15:44:00.000,335,11097355,-795,0,1764603839,15151.820694489994,187.57234404000337,50689.1707788 2025-12-01,15:44:01.000,335,11097356,-795,0,1764603840,15151.800485559994,187.75562142000126,50689.19174016 2025-12-01,15:44:02.000,335,11097314,-795,0,1764603841,15151.793749249999,187.85430923999957,50689.22667576001 2025-12-01,15:44:03.000,335,11097313,-795,0,1764603842,15151.800485559994,187.88955489000364,50689.26161136 2025-12-01,15:44:04.000,335,11097354,-795,0,1764603843,15151.800485559994,187.90365315000236,50689.17776592001 2025-12-01,15:44:05.000,335,11097343,-795,0,1764603844,15151.793749249999,187.87545662999764,50689.26161136 2025-12-01,15:44:06.000,335,11097355,-795,0,1764603845,15151.733122459998,187.88250576000428,50689.184753040005 2025-12-01,15:44:07.000,335,11097349,-795,0,1764603846,15151.726386149989,187.76971967999998,50689.24763712001 2025-12-01,15:44:08.000,335,11097325,-795,0,1764603847,15151.685968289989,187.6851301200004,50689.26161136 2025-12-01,15:44:09.000,335,11097337,-795,0,1764603848,15151.659023049993,187.51595100000122,50689.29654696001 2025-12-01,15:44:10.000,335,11097337,-795,0,1764603849,15151.618605189993,187.31152622999798,50689.28955984 2025-12-01,15:44:11.000,335,11097364,-795,0,1764603850,15151.531033159998,187.19874015000096,50689.32449544001 2025-12-01,15:44:12.000,335,11097373,-795,0,1764603851,15151.483878990002,187.02251190000243,50689.36641816001 2025-12-01,15:44:13.000,335,11097338,-795,0,1764603852,15151.443461130002,186.81808712999918,50689.33148256 2025-12-01,15:44:14.000,335,11097340,-795,0,1764603853,15151.416515889992,186.62776062000194,50689.34545680001 2025-12-01,15:44:15.000,335,11097352,-795,0,1764603854,15151.429988509997,186.45858150000277,50689.26161136 2025-12-01,15:44:16.000,335,11097303,-795,0,1764603855,15151.376098029992,186.3035006400023,50689.39436664001 2025-12-01,15:44:17.000,335,11097299,-795,0,1764603856,15151.423252200002,186.21186195000337,50689.39436664001 2025-12-01,15:44:18.000,335,11097311,-795,0,1764603857,15151.396306959992,186.1413706500025,50689.39436664001 2025-12-01,15:44:19.000,335,11097346,-755,0,1764603858,15151.389570649997,186.03563370000484,50689.422315120006 2025-12-01,15:44:20.000,335,11097357,-755,0,1764603859,15151.450197439997,186.01448630999948,50689.303534080005 2025-12-01,15:44:21.000,335,11097345,-795,0,1764603860,15151.429988509997,186.03563370000484,50689.36641816001 2025-12-01,15:44:22.000,335,11097391,-795,0,1764603861,15151.416515889992,186.07087935000163,50689.3105212 2025-12-01,15:44:23.000,335,11097292,-795,0,1764603862,15151.463670060002,186.16956716999994,50689.37340528001 2025-12-01,15:44:24.000,335,11097307,-675,0,1764603863,15151.423252200002,186.21891108000273,50689.401353760004 2025-12-01,15:44:25.000,335,11097359,-795,0,1764603864,15151.396306959992,186.35989368000446,50689.40834088 2025-12-01,15:44:26.000,335,11097356,-795,0,1764603865,15151.362625410002,186.46563063000212,50689.38737952 2025-12-01,15:44:27.000,335,11097371,-795,0,1764603866,15151.328943859997,186.5995641000045,50689.31750832 2025-12-01,15:44:28.000,335,11097318,-795,0,1764603867,15151.322207550002,186.72644844000024,50689.3803924 2025-12-01,15:44:29.000,335,11097335,-795,0,1764603868,15151.248108139996,186.87448017000133,50689.3803924 2025-12-01,15:44:30.000,335,11097387,-795,0,1764603869,15151.180745040001,186.980217119999,50689.37340528001 2025-12-01,15:44:31.000,335,11097292,-795,0,1764603870,15151.126854559996,187.06480667999858,50689.3105212 2025-12-01,15:44:32.000,335,11097400,-795,0,1764603871,15151.05949146,187.07890494000458,50689.26859848 2025-12-01,15:44:33.000,335,11097336,-795,0,1764603872,15151.066227769996,187.107101460002,50689.3803924 2025-12-01,15:44:34.000,335,11097268,-795,0,1764603873,15150.99886467,187.07890494000458,50689.3803924 2025-12-01,15:44:35.000,335,11097384,-795,0,1764603874,15150.965183119995,187.07890494000458,50689.422315120006 2025-12-01,15:44:36.000,335,11097320,-795,0,1764603875,15150.95844681,187.07185580999794,50689.40834088 2025-12-01,15:44:37.000,335,11097424,-795,0,1764603876,15150.99212835999,187.02251190000243,50689.34545680001 2025-12-01,15:44:38.000,335,11097320,-795,0,1764603877,15151.03254621999,187.0295610300018,50689.32449544001 2025-12-01,15:44:39.000,335,11097343,-795,0,1764603878,15151.12011825,186.90972581999813,50689.303534080005 2025-12-01,15:44:40.000,335,11097384,-795,0,1764603879,15151.207690279996,186.75464495999768,50689.19872728001 2025-12-01,15:44:41.000,335,11097361,-795,0,1764603880,15151.12011825,186.71235018000152,50689.22667576001 2025-12-01,15:44:42.000,335,11097355,-795,0,1764603881,15151.241371830001,186.5995641000045,50689.22667576001 2025-12-01,15:44:43.000,335,11097362,-795,0,1764603882,15151.248108139996,186.4867780200002,50689.19872728001 2025-12-01,15:44:44.000,335,11097375,-795,0,1764603883,15151.295262309992,186.44448324000405,50689.254624240006 2025-12-01,15:44:45.000,335,11097336,-795,0,1764603884,15151.362625410002,186.31759890000103,50689.24763712001 2025-12-01,15:44:46.000,335,11097364,-795,0,1764603885,15151.409779579997,186.23300934000144,50689.27558560001 2025-12-01,15:44:47.000,335,11097384,-795,0,1764603886,15151.396306959992,186.12022326000442,50689.22667576001 2025-12-01,15:44:48.000,335,11097342,-795,0,1764603887,15151.396306959992,186.00038805000077,50689.21270152 2025-12-01,15:44:49.000,335,11097331,-795,0,1764603888,15151.389570649997,185.92284762000054,50689.24065 2025-12-01,15:44:50.000,335,11097424,-795,0,1764603889,15151.510824229998,185.81006154000352,50689.14981744 2025-12-01,15:44:51.000,335,11097400,-795,0,1764603890,15151.578187329993,185.88055284000438,50689.15680456001 2025-12-01,15:44:52.000,335,11097395,-795,0,1764603891,15151.578187329993,185.88760197000374,50689.19872728001 2025-12-01,15:44:53.000,335,11097367,-795,0,1764603892,15151.679231979993,185.9298967499999,50689.19174016 2025-12-01,15:44:54.000,335,11097375,-795,0,1764603893,15151.793749249999,185.9580932700046,50689.28257272 2025-12-01,15:44:55.000,335,11097320,-795,0,1764603894,15151.874584969999,186.08497761000035,50689.19872728001 2025-12-01,15:44:56.000,335,11097338,-795,0,1764603895,15151.90826651999,186.16956716999994,50689.17776592001 2025-12-01,15:44:57.000,335,11097324,-795,0,1764603896,15152.022783789995,186.29645151000295,50689.254624240006 2025-12-01,15:44:58.000,335,11097331,-795,0,1764603897,15151.982365929995,186.4515323700034,50689.21270152 2025-12-01,15:44:59.000,335,11097366,-795,0,1764603898,15151.98910223999,186.536121930003,50689.17776592001 2025-12-01,15:45:00.000,335,11097373,-795,0,1764603899,15151.941948069994,186.6348097500013,50689.184753040005 2025-12-01,15:45:01.000,335,11097325,-795,0,1764603900,15151.84763972999,186.67710453000473,50689.135843200005 2025-12-01,15:45:02.000,335,11097361,-795,0,1764603901,15151.773540319999,186.64890801,50689.12186896 2025-12-01,15:45:03.000,335,11097326,-795,0,1764603902,15151.632077809998,186.69120279000344,50689.24065 2025-12-01,15:45:04.000,335,11097373,-795,0,1764603903,15151.531033159998,186.62071149000258,50689.20571440001 2025-12-01,15:45:05.000,335,11097380,-795,0,1764603904,15151.429988509997,186.5713675799998,50689.27558560001 2025-12-01,15:45:06.000,335,11097370,-795,0,1764603905,15151.295262309992,186.49382714999956,50689.29654696001 2025-12-01,15:45:07.000,335,11097365,-795,0,1764603906,15151.214426589991,186.38104107000254,50689.3105212 2025-12-01,15:45:08.000,335,11097338,-795,0,1764603907,15151.133590869991,186.31054977000167,50689.3105212 2025-12-01,15:45:09.000,335,11097375,-795,0,1764603908,15151.167272419996,186.190714559998,50689.27558560001 2025-12-01,15:45:10.000,335,11097326,-795,0,1764603909,15151.106645629996,186.05678109000291,50689.33846968 2025-12-01,15:45:11.000,335,11097351,-795,0,1764603910,15151.200953970001,185.96514240000397,50689.36641816001 2025-12-01,15:45:12.000,335,11097376,-795,0,1764603911,15151.214426589991,185.8946511000031,50689.38737952 2025-12-01,15:45:13.000,335,11097291,-795,0,1764603912,15151.268317069997,185.85940544999903,50689.254624240006 2025-12-01,15:45:14.000,335,11097339,-795,0,1764603913,15151.322207550002,185.85235631999967,50689.27558560001 2025-12-01,15:45:15.000,335,11097382,-795,0,1764603914,15151.403043270002,185.85235631999967,50689.3105212 2025-12-01,15:45:16.000,335,11097384,-795,0,1764603915,15151.450197439997,185.8946511000031,50689.27558560001 2025-12-01,15:45:17.000,335,11097348,-795,0,1764603916,15151.551242089998,185.91579849000118,50689.28257272 2025-12-01,15:45:18.000,335,11097325,-795,0,1764603917,15151.605132569988,186.03563370000484,50689.20571440001 2025-12-01,15:45:19.000,335,11097330,-795,0,1764603918,15151.611868879998,186.1413706500025,50689.27558560001 2025-12-01,15:45:20.000,335,11097353,-795,0,1764603919,15151.625341499988,186.22596021000209,50689.303534080005 2025-12-01,15:45:21.000,335,11097344,-795,0,1764603920,15151.672495669998,186.27530412000488,50689.31750832 2025-12-01,15:45:22.000,335,11097392,-755,0,1764603921,15151.685968289989,186.31054977000167,50689.40834088 2025-12-01,15:45:23.000,335,11097403,-795,0,1764603922,15151.706177219989,186.36694281000382,50689.37340528001 2025-12-01,15:45:24.000,335,11097388,-795,0,1764603923,15151.699440909993,186.35284454999783,50689.33148256 2025-12-01,15:45:25.000,335,11097389,-795,0,1764603924,15151.659023049993,186.35284454999783,50689.38737952 2025-12-01,15:45:26.000,335,11097377,-795,0,1764603925,15151.645550429988,186.3246480300004,50689.422315120006 2025-12-01,15:45:27.000,335,11097393,-795,0,1764603926,15151.578187329993,186.25415672999952,50689.471224960005 2025-12-01,15:45:28.000,335,11097328,-795,0,1764603927,15151.497351609993,186.190714559998,50689.52712192 2025-12-01,15:45:29.000,335,11097338,-795,0,1764603928,15151.436724819992,186.12022326000442,50689.45725072 2025-12-01,15:45:30.000,335,11097333,-795,0,1764603929,15151.403043270002,186.02153543999884,50689.50616056 2025-12-01,15:45:31.000,335,11097380,-795,0,1764603930,15151.315471239992,185.9580932700046,50689.46423784001 2025-12-01,15:45:32.000,335,11097371,-795,0,1764603931,15151.180745040001,185.88760197000374,50689.54109616001 2025-12-01,15:45:33.000,335,11097329,-795,0,1764603932,15151.106645629996,185.81711067000288,50689.520134800005 2025-12-01,15:45:34.000,335,11097400,-795,0,1764603933,15150.99212835999,185.72547198000393,50689.49218632001 2025-12-01,15:45:35.000,335,11097411,-635,0,1764603934,15150.93150156999,185.62678415999835,50689.45725072 2025-12-01,15:45:36.000,335,11097341,-755,0,1764603935,15150.864138469995,185.59858764000091,50689.52712192 2025-12-01,15:45:37.000,335,11097391,-795,0,1764603936,15150.823720609995,185.5844893800022,50689.52712192 2025-12-01,15:45:38.000,335,11097363,-795,0,1764603937,15150.8169843,185.59858764000091,50689.54109616001 2025-12-01,15:45:39.000,335,11097404,-795,0,1764603938,15150.77656644,185.6479315500037,50689.49917344 2025-12-01,15:45:40.000,335,11097378,-795,0,1764603939,15150.81024798999,185.6479315500037,50689.56205752001 2025-12-01,15:45:41.000,335,11097377,-795,0,1764603940,15150.89108370999,185.69727545999922,50689.52712192 2025-12-01,15:45:42.000,335,11097392,-795,0,1764603941,15150.99212835999,185.82415980000223,50689.50616056 2025-12-01,15:45:43.000,335,11097360,-795,0,1764603942,15151.072964079991,185.95104413999798,50689.45725072 2025-12-01,15:45:44.000,335,11097379,-795,0,1764603943,15151.180745040001,186.1131741299978,50689.520134800005 2025-12-01,15:45:45.000,335,11097422,-795,0,1764603944,15151.308734929997,186.28235325000423,50689.42930224 2025-12-01,15:45:46.000,335,11097353,-795,0,1764603945,15151.436724819992,186.52907280000363,50689.46423784001 2025-12-01,15:45:47.000,335,11097336,-795,0,1764603946,15151.564714709988,186.78989061000175,50689.4851992 2025-12-01,15:45:48.000,335,11097372,-755,0,1764603947,15151.625341499988,186.98726624999836,50689.49218632001 2025-12-01,15:45:49.000,335,11097305,-795,0,1764603948,15151.699440909993,187.18464189000224,50689.42930224 2025-12-01,15:45:50.000,335,11097345,-795,0,1764603949,15151.726386149989,187.38201752999885,50689.47821208 2025-12-01,15:45:51.000,335,11097367,-795,0,1764603950,15151.753331389998,187.5018527400025,50689.422315120006 2025-12-01,15:45:52.000,335,11097349,-795,0,1764603951,15151.766804009989,187.63578621000488,50689.45725072 2025-12-01,15:45:53.000,335,11097300,-795,0,1764603952,15151.787012939989,187.7485722900019,50689.45725072 2025-12-01,15:45:54.000,335,11097332,-795,0,1764603953,15151.787012939989,187.80496533000405,50689.49917344 2025-12-01,15:45:55.000,335,11097346,-795,0,1764603954,15151.813958179999,187.76267055000062,50689.52712192 2025-12-01,15:45:56.000,335,11097316,-795,0,1764603955,15151.84763972999,187.71332663999783,50689.52712192 2025-12-01,15:45:57.000,335,11097343,-795,0,1764603956,15151.894793899999,187.67103186000168,50689.590006000006 2025-12-01,15:45:58.000,335,11097346,-795,0,1764603957,15151.94868437999,187.6216879499989,50689.61795448 2025-12-01,15:45:59.000,335,11097395,-795,0,1764603958,15151.99583855,187.57234404000337,50689.590006000006 2025-12-01,15:46:00.000,335,11097325,-795,0,1764603959,15151.98910223999,187.41021405000356,50689.60398024 2025-12-01,15:46:01.000,335,11097347,-795,0,1764603960,15151.921739139994,187.23398579999775,50689.6249416 2025-12-01,15:46:02.000,335,11097375,-795,0,1764603961,15151.894793899999,187.0295610300018,50689.58301888001 2025-12-01,15:46:03.000,335,11097350,-795,0,1764603962,15151.820694489994,186.8462836500039,50689.520134800005 2025-12-01,15:46:04.000,335,11097332,-795,0,1764603963,15151.760067699994,186.55726932000107,50689.569044640004 2025-12-01,15:46:05.000,335,11097350,-795,0,1764603964,15151.733122459998,186.31759890000103,50689.51314768001 2025-12-01,15:46:06.000,335,11097348,-755,0,1764603965,15151.793749249999,186.05678109000291,50689.5550704 2025-12-01,15:46:07.000,335,11097326,-635,0,1764603966,15151.760067699994,185.81006154000352,50689.57603176 2025-12-01,15:46:08.000,335,11097359,-795,0,1764603967,15151.840903419994,185.5844893800022,50689.60398024 2025-12-01,15:46:09.000,335,11097338,-795,0,1764603968,15151.92847544999,185.35891722000088,50689.534109039996 2025-12-01,15:46:10.000,335,11097341,-795,0,1764603969,15152.042992719995,185.23203287999786,50689.50616056 2025-12-01,15:46:11.000,335,11097340,-795,0,1764603970,15152.204664159995,185.13334505999956,50689.52712192 2025-12-01,15:46:12.000,335,11097335,-795,0,1764603971,15152.346126669996,185.0910502800034,50689.50616056 2025-12-01,15:46:13.000,335,11097330,-795,0,1764603972,15152.494325489992,185.0910502800034,50689.4851992 2025-12-01,15:46:14.000,335,11097349,-795,0,1764603973,15152.682942170002,185.1897381000017,50689.45725072 2025-12-01,15:46:15.000,335,11097342,-795,0,1764603974,15152.817668369993,185.28842592,50689.42930224 2025-12-01,15:46:16.000,335,11097330,-795,0,1764603975,15152.925449329989,185.45055590999982,50689.422315120006 2025-12-01,15:46:17.000,335,11097335,-795,0,1764603976,15153.033230289999,185.6479315500037,50689.35943104 2025-12-01,15:46:18.000,335,11097384,-795,0,1764603977,15153.033230289999,185.85235631999967,50689.35943104 2025-12-01,15:46:19.000,335,11097376,-795,0,1764603978,15153.060175529994,186.04973196000356,50689.42930224 2025-12-01,15:46:20.000,335,11097348,-795,0,1764603979,15152.992812429999,186.21186195000337,50689.43628936 2025-12-01,15:46:21.000,335,11097372,-795,0,1764603980,15152.918713019993,186.33169715999975,50689.352443920005 2025-12-01,15:46:22.000,335,11097339,-795,0,1764603981,15152.797459439993,186.4374341100047,50689.37340528001 2025-12-01,15:46:23.000,335,11097391,-715,0,1764603982,15152.750305269998,186.52907280000363,50689.42930224 2025-12-01,15:46:24.000,335,11097345,-795,0,1764603983,15152.615579069992,186.5854658399985,50689.46423784001 2025-12-01,15:46:25.000,335,11097338,-795,0,1764603984,15152.521270730002,186.62776062000194,50689.52712192 2025-12-01,15:46:26.000,335,11097334,-795,0,1764603985,15152.467380249996,186.64890801,50689.56205752001 2025-12-01,15:46:27.000,335,11097364,-795,0,1764603986,15152.426962389996,186.64185888000065,50689.54109616001 2025-12-01,15:46:28.000,335,11097398,-795,0,1764603987,15152.413489769991,186.61366236000322,50689.58301888001 2025-12-01,15:46:29.000,335,11097327,-795,0,1764603988,15152.379808220001,186.61366236000322,50689.5550704 2025-12-01,15:46:30.000,335,11097388,-795,0,1764603989,15152.373071909991,186.5854658399985,50689.569044640004 2025-12-01,15:46:31.000,335,11097308,-795,0,1764603990,15152.406753459996,186.54317106000235,50689.54808328 2025-12-01,15:46:32.000,335,11097339,-755,0,1764603991,15152.426962389996,186.47267976000148,50689.68083856001 2025-12-01,15:46:33.000,335,11097339,-795,0,1764603992,15152.460643940001,186.41628671999933,50689.59699312 2025-12-01,15:46:34.000,335,11097339,-795,0,1764603993,15152.494325489992,186.33169715999975,50689.569044640004 2025-12-01,15:46:35.000,335,11097340,-795,0,1764603994,15152.514534419992,186.190714559998,50689.59699312 2025-12-01,15:46:36.000,335,11097324,-795,0,1764603995,15152.568424899997,186.1413706500025,50689.58301888001 2025-12-01,15:46:37.000,335,11097370,-795,0,1764603996,15152.642524310002,186.05678109000291,50689.569044640004 2025-12-01,15:46:38.000,335,11097324,-795,0,1764603997,15152.703151100002,185.90170023000246,50689.638915840005 2025-12-01,15:46:39.000,335,11097334,-795,0,1764603998,15152.797459439993,185.70432458999858,50689.6249416 2025-12-01,15:46:40.000,335,11097348,-795,0,1764603999,15152.837877299993,185.4998998200026,50689.61795448 2025-12-01,15:46:41.000,335,11097344,-795,0,1764604000,15152.911976709998,185.35891722000088,50689.57603176 2025-12-01,15:46:42.000,335,11097311,-795,0,1764604001,15152.972603499999,185.2249837499985,50689.6249416 2025-12-01,15:46:43.000,335,11097342,-795,0,1764604002,15153.06691183999,185.03465724000125,50689.68083856001 2025-12-01,15:46:44.000,335,11097341,-755,0,1764604003,15153.10732969999,184.92187116000423,50689.63192872001 2025-12-01,15:46:45.000,335,11097312,-795,0,1764604004,15153.161220179994,184.76679030000378,50689.638915840005 2025-12-01,15:46:46.000,335,11097359,-795,0,1764604005,15153.20837434999,184.66105334999884,50689.638915840005 2025-12-01,15:46:47.000,335,11097315,-795,0,1764604006,15153.201638039995,184.52007075000438,50689.638915840005 2025-12-01,15:46:48.000,335,11097338,-795,0,1764604007,15153.21511066,184.4213829299988,50689.67385144 2025-12-01,15:46:49.000,335,11097341,-795,0,1764604008,15153.25552852,184.3367933699992,50689.764684 2025-12-01,15:46:50.000,335,11097370,-795,0,1764604009,15153.21511066,184.2874494600037,50689.74372264 2025-12-01,15:46:51.000,335,11097319,-795,0,1764604010,15153.242055899995,184.2028599000041,50689.70878704001 2025-12-01,15:46:52.000,335,11097360,-795,0,1764604011,15153.242055899995,184.21695816000283,50689.61096736001 2025-12-01,15:46:53.000,335,11097311,-795,0,1764604012,15153.21511066,184.23105642000155,50689.63192872001 2025-12-01,15:46:54.000,335,11097346,-795,0,1764604013,15153.18816541999,184.25220380999963,50689.65289008 2025-12-01,15:46:55.000,335,11097357,-795,0,1764604014,15153.181429109994,184.28040033000434,50689.72276128 2025-12-01,15:46:56.000,335,11097334,-795,0,1764604015,15153.161220179994,184.4213829299988,50689.75070976001 2025-12-01,15:46:57.000,335,11097335,-795,0,1764604016,15153.080384459994,184.5694146599999,50689.757696880006 2025-12-01,15:46:58.000,335,11097323,-795,0,1764604017,15152.986076119989,184.76679030000378,50689.68083856001 2025-12-01,15:46:59.000,335,11097353,-795,0,1764604018,15152.864822539988,184.9289202900036,50689.6948128 2025-12-01,15:47:00.000,335,11097363,-795,0,1764604019,15152.824404679988,185.175639840003,50689.764684 2025-12-01,15:47:01.000,335,11097370,-795,0,1764604020,15152.709887409997,185.42235939000238,50689.74372264 2025-12-01,15:47:02.000,335,11097361,-795,0,1764604021,15152.622315380002,185.66202981000242,50689.701799919996 2025-12-01,15:47:03.000,335,11097370,-795,0,1764604022,15152.561688590002,185.88055284000438,50689.67385144 2025-12-01,15:47:04.000,335,11097401,-795,0,1764604023,15152.501061800001,186.04973196000356,50689.77167112 2025-12-01,15:47:05.000,335,11097361,-795,0,1764604024,15152.453907629992,186.21186195000337,50689.79263248 2025-12-01,15:47:06.000,335,11097348,-795,0,1764604025,15152.406753459996,186.28235325000423,50689.806606720005 2025-12-01,15:47:07.000,335,11097343,-795,0,1764604026,15152.366335599996,186.37399194000318,50689.764684 2025-12-01,15:47:08.000,335,11097342,-795,0,1764604027,15152.379808220001,186.35284454999783,50689.79263248 2025-12-01,15:47:09.000,335,11097330,-795,0,1764604028,15152.373071909991,186.31054977000167,50689.88346504 2025-12-01,15:47:10.000,335,11097362,-715,0,1764604029,15152.413489769991,186.24710760000016,50689.86250368 2025-12-01,15:47:11.000,335,11097333,-795,0,1764604030,15152.420226080001,186.10612499999843,50689.904426400004 2025-12-01,15:47:12.000,335,11097368,-795,0,1764604031,15152.474116559992,185.9933389200014,50689.91840064001 2025-12-01,15:47:13.000,335,11097344,-795,0,1764604032,15152.507798109997,185.81006154000352,50689.95333624 2025-12-01,15:47:14.000,335,11097359,-795,0,1764604033,15152.554952279992,185.72547198000393,50689.93237488 2025-12-01,15:47:15.000,335,11097307,-795,0,1764604034,15152.635787999992,185.5844893800022,50689.939362 2025-12-01,15:47:16.000,335,11097349,-795,0,1764604035,15152.635787999992,185.46465416999854,50689.91840064001 2025-12-01,15:47:17.000,335,11097345,-795,0,1764604036,15152.696414789993,185.3730154799996,50689.99525896001 2025-12-01,15:47:18.000,335,11097337,-795,0,1764604037,15152.682942170002,185.2743276600013,50689.98128472 2025-12-01,15:47:19.000,335,11097181,-795,0,1764604038,15152.709887409997,185.1544924500049,50690.00224608 2025-12-01,15:47:20.000,335,11097312,-635,0,1764604039,15152.723360030002,185.2249837499985,50689.98128472 2025-12-01,15:47:21.000,335,11097300,-795,0,1764604040,15152.770514199998,185.16859071000363,50689.98827184 2025-12-01,15:47:22.000,335,11097327,-795,0,1764604041,15152.770514199998,185.16859071000363,50690.05814304 2025-12-01,15:47:23.000,335,11097312,-755,0,1764604042,15152.810932059998,185.175639840003,50690.04416880001 2025-12-01,15:47:24.000,335,11097319,-795,0,1764604043,15152.837877299993,185.16859071000363,50690.072117280004 2025-12-01,15:47:25.000,335,11097356,-795,0,1764604044,15152.878295159993,185.16154158000427,50690.023207440005 2025-12-01,15:47:26.000,335,11097319,-795,0,1764604045,15152.932185639998,185.21793461999914,50690.01622032001 2025-12-01,15:47:27.000,335,11097311,-795,0,1764604046,15152.986076119989,185.28137679000065,50690.06513016001 2025-12-01,15:47:28.000,335,11097333,-795,0,1764604047,15152.999548739994,185.38006460999895,50690.01622032001 2025-12-01,15:47:29.000,335,11097334,-795,0,1764604048,15153.013021359999,185.38006460999895,50690.05115592 2025-12-01,15:47:30.000,335,11097331,-795,0,1764604049,15152.999548739994,185.44350678000046,50690.0092332 2025-12-01,15:47:31.000,335,11097334,-795,0,1764604050,15152.932185639998,185.45055590999982,50689.974297600005 2025-12-01,15:47:32.000,335,11097360,-795,0,1764604051,15152.898504089993,185.47875243000453,50689.95333624 2025-12-01,15:47:33.000,335,11097309,-795,0,1764604052,15152.851349919998,185.45055590999982,50690.03019456 2025-12-01,15:47:34.000,335,11097345,-795,0,1764604053,15152.777250509993,185.35891722000088,50690.12801424 2025-12-01,15:47:35.000,335,11097351,-795,0,1764604054,15152.689678479997,185.28842592,50690.10705288 2025-12-01,15:47:36.000,335,11097324,-795,0,1764604055,15152.629051689997,185.175639840003,50690.10705288 2025-12-01,15:47:37.000,335,11097341,-795,0,1764604056,15152.561688590002,185.04875549999997,50690.093078640006 2025-12-01,15:47:38.000,335,11097330,-795,0,1764604057,15152.494325489992,184.95711681000103,50690.05814304 2025-12-01,15:47:39.000,335,11097308,-795,0,1764604058,15152.487589179997,184.88662551000016,50690.06513016001 2025-12-01,15:47:40.000,335,11097333,-795,0,1764604059,15152.507798109997,184.80908507999993,50690.06513016001 2025-12-01,15:47:41.000,335,11097337,-795,0,1764604060,15152.521270730002,184.68924987000355,50690.12801424 2025-12-01,15:47:42.000,335,11097316,-795,0,1764604061,15152.581897520002,184.6328568300014,50690.13500136001 2025-12-01,15:47:43.000,335,11097334,-795,0,1764604062,15152.682942170002,184.59056204999797,50690.15596272 2025-12-01,15:47:44.000,335,11097299,-795,0,1764604063,15152.743568960002,184.55531640000117,50690.12102712 2025-12-01,15:47:45.000,335,11097326,-795,0,1764604064,15152.824404679988,184.61170944000332,50690.1489756 2025-12-01,15:47:46.000,335,11097325,-795,0,1764604065,15152.871558849998,184.63990596000076,50690.13500136001 2025-12-01,15:47:47.000,335,11097314,-795,0,1764604066,15152.871558849998,184.63990596000076,50690.1489756 2025-12-01,15:47:48.000,335,11097326,-795,0,1764604067,15152.837877299993,184.6681024799982,50690.16993696 2025-12-01,15:47:49.000,335,11097319,-795,0,1764604068,15152.777250509993,184.70334813000227,50690.190898320005 2025-12-01,15:47:50.000,335,11097308,-795,0,1764604069,15152.669469549997,184.76679030000378,50690.11404000001 2025-12-01,15:47:51.000,335,11097299,-795,0,1764604070,15152.602106450002,184.74564290999842,50690.15596272 2025-12-01,15:47:52.000,335,11097352,-795,0,1764604071,15152.528007039997,184.844330730004,50690.204872559996 2025-12-01,15:47:53.000,335,11097314,-635,0,1764604072,15152.501061800001,184.80203595000057,50690.204872559996 2025-12-01,15:47:54.000,335,11097301,-795,0,1764604073,15152.420226080001,184.83728160000464,50690.288718 2025-12-01,15:47:55.000,335,11097310,-795,0,1764604074,15152.420226080001,184.844330730004,50690.26775664 2025-12-01,15:47:56.000,335,11097307,-795,0,1764604075,15152.447171319996,184.86547812000208,50690.23282104001 2025-12-01,15:47:57.000,335,11097324,-795,0,1764604076,15152.453907629992,184.85137986000336,50690.288718 2025-12-01,15:47:58.000,335,11097348,-795,0,1764604077,15152.548215969997,184.89367463999952,50690.29570512 2025-12-01,15:47:59.000,335,11097321,-795,0,1764604078,15152.561688590002,184.9430185500023,50690.16993696 2025-12-01,15:48:00.000,335,11097325,-795,0,1764604079,15152.608842759997,184.97121506999974,50690.17692408 2025-12-01,15:48:01.000,335,11097365,-795,0,1764604080,15152.655996929992,185.01350985000317,50690.2188468 2025-12-01,15:48:02.000,335,11097340,-795,0,1764604081,15152.703151100002,185.11219767000148,50690.19788544 2025-12-01,15:48:03.000,335,11097358,-795,0,1764604082,15152.716623719993,185.14744331999827,50690.23282104001 2025-12-01,15:48:04.000,335,11097281,-795,0,1764604083,15152.703151100002,185.20383636000042,50690.15596272 2025-12-01,15:48:05.000,335,11097327,-795,0,1764604084,15152.649260619997,185.23203287999786,50690.17692408 2025-12-01,15:48:06.000,335,11097302,-795,0,1764604085,15152.595370139992,185.2390820100045,50690.16294984001 2025-12-01,15:48:07.000,335,11097319,-795,0,1764604086,15152.507798109997,185.21793461999914,50690.141988480005 2025-12-01,15:48:08.000,335,11097333,-795,0,1764604087,15152.433698699992,185.18268897000235,50690.15596272 2025-12-01,15:48:09.000,335,11097314,-795,0,1764604088,15152.400017150001,185.13334505999956,50690.2188468 2025-12-01,15:48:10.000,335,11097313,-795,0,1764604089,15152.400017150001,185.11924680000084,50690.25378240001 2025-12-01,15:48:11.000,335,11097307,-795,0,1764604090,15152.31918143,185.06990288999805,50689.94634912001 2025-12-01,15:48:12.000,335,11097329,-795,0,1764604091,15152.393280839991,185.05580462999933,50690.17692408 2025-12-01,15:48:13.000,335,11097347,-715,0,1764604092,15152.494325489992,185.07695202000468,50690.16993696 2025-12-01,15:48:14.000,335,11097343,-795,0,1764604093,15152.568424899997,185.08400115000404,50690.11404000001 2025-12-01,15:48:15.000,335,11097323,-795,0,1764604094,15152.655996929992,185.10514854000212,50690.12102712 2025-12-01,15:48:16.000,335,11097314,-795,0,1764604095,15152.736832649993,185.14744331999827,50690.19788544 2025-12-01,15:48:17.000,335,11097371,-795,0,1764604096,15152.844613609988,185.2249837499985,50690.190898320005 2025-12-01,15:48:18.000,335,11097327,-795,0,1764604097,15152.918713019993,185.34481896000216,50690.190898320005 2025-12-01,15:48:19.000,335,11097373,-795,0,1764604098,15152.945658259989,185.45055590999982,50690.190898320005 2025-12-01,15:48:20.000,335,11097371,-795,0,1764604099,15152.965867189989,185.5844893800022,50690.141988480005 2025-12-01,15:48:21.000,335,11097340,-795,0,1764604100,15152.938921949994,185.65498068000306,50690.1489756 2025-12-01,15:48:22.000,335,11097342,-795,0,1764604101,15152.972603499999,185.81711067000288,50690.190898320005 2025-12-01,15:48:23.000,335,11097326,-795,0,1764604102,15152.891767779998,185.88055284000438,50690.1489756 2025-12-01,15:48:24.000,335,11097331,-795,0,1764604103,15152.824404679988,185.8946511000031,50690.24679528 2025-12-01,15:48:25.000,335,11097333,-795,0,1764604104,15152.824404679988,185.92284762000054,50690.27474376 2025-12-01,15:48:26.000,335,11097337,-795,0,1764604105,15152.777250509993,185.95104413999798,50690.309679360005 2025-12-01,15:48:27.000,335,11097322,-795,0,1764604106,15152.750305269998,185.92284762000054,50690.3236536 2025-12-01,15:48:28.000,335,11097266,-795,0,1764604107,15152.743568960002,185.8946511000031,50690.33064072001 2025-12-01,15:48:29.000,335,11097346,-795,0,1764604108,15152.777250509993,185.82415980000223,50690.33762784 2025-12-01,15:48:30.000,335,11097310,-795,0,1764604109,15152.817668369993,185.78891414999816,50690.3236536 2025-12-01,15:48:31.000,335,11097317,-795,0,1764604110,15152.797459439993,185.72547198000393,50690.358589200005 2025-12-01,15:48:32.000,335,11097308,-795,0,1764604111,15152.831140989998,185.69022632999986,50690.33064072001 2025-12-01,15:48:33.000,335,11097311,-795,0,1764604112,15152.844613609988,185.6338332899977,50690.372563439996 2025-12-01,15:48:34.000,335,11097343,-795,0,1764604113,15152.871558849998,185.69022632999986,50690.372563439996 2025-12-01,15:48:35.000,335,11097322,-795,0,1764604114,15152.885031469988,185.66202981000242,50690.30269224001 2025-12-01,15:48:36.000,335,11097359,-795,0,1764604115,15152.804195749988,185.64088242000435,50690.31666648 2025-12-01,15:48:37.000,335,11097333,-795,0,1764604116,15152.790723129998,185.69022632999986,50690.35160208001 2025-12-01,15:48:38.000,335,11097348,-795,0,1764604117,15152.743568960002,185.71137371999794,50690.42147328001 2025-12-01,15:48:39.000,335,11097343,-635,0,1764604118,15152.642524310002,185.71137371999794,50690.41448616 2025-12-01,15:48:40.000,335,11097337,-795,0,1764604119,15152.602106450002,185.71842285000457,50690.37955056001 2025-12-01,15:48:41.000,335,11097329,-795,0,1764604120,15152.548215969997,185.69022632999986,50690.358589200005 2025-12-01,15:48:42.000,335,11097361,-795,0,1764604121,15152.487589179997,185.71842285000457,50690.42147328001 2025-12-01,15:48:43.000,335,11097287,-755,0,1764604122,15152.467380249996,185.69727545999922,50690.24679528 2025-12-01,15:48:44.000,335,11097346,-795,0,1764604123,15152.440435010001,185.72547198000393,50690.22583392 2025-12-01,15:48:45.000,335,11097344,-795,0,1764604124,15152.487589179997,185.8312089300016,50690.28173088001 2025-12-01,15:48:46.000,335,11097300,-795,0,1764604125,15152.494325489992,185.8946511000031,50690.309679360005 2025-12-01,15:48:47.000,335,11097310,-795,0,1764604126,15152.487589179997,185.9933389200014,50690.26775664 2025-12-01,15:48:48.000,335,11097314,-795,0,1764604127,15152.528007039997,186.06383022000227,50690.239808160004 2025-12-01,15:48:49.000,335,11097336,-755,0,1764604128,15152.487589179997,186.1413706500025,50690.29570512 2025-12-01,15:48:50.000,335,11097349,-795,0,1764604129,15152.426962389996,186.24710760000016,50690.309679360005 2025-12-01,15:48:51.000,335,11097341,-795,0,1764604130,15152.393280839991,186.2894023800036,50690.288718 2025-12-01,15:48:52.000,335,11097341,-795,0,1764604131,15152.366335599996,186.34579541999847,50690.33762784 2025-12-01,15:48:53.000,335,11097364,-755,0,1764604132,15152.23834571,186.38104107000254,50690.3236536 2025-12-01,15:48:54.000,335,11097340,-795,0,1764604133,15152.13730106,186.44448324000405,50690.36557632 2025-12-01,15:48:55.000,335,11097323,-795,0,1764604134,15152.05646534,186.43038497999805,50690.40051192001 2025-12-01,15:48:56.000,335,11097364,-795,0,1764604135,15151.96889330999,186.43038497999805,50690.45640888 2025-12-01,15:48:57.000,335,11097351,-795,0,1764604136,15151.894793899999,186.40218846000062,50690.44243464 2025-12-01,15:48:58.000,335,11097338,-795,0,1764604137,15151.91500283,186.4374341100047,50690.55422856 2025-12-01,15:48:59.000,335,11097354,-795,0,1764604138,15151.88805758999,186.3880902000019,50690.50531872 2025-12-01,15:49:00.000,335,11097324,-795,0,1764604139,15151.840903419994,186.40218846000062,50690.463396 2025-12-01,15:49:01.000,335,11097358,-795,0,1764604140,15151.861112349994,186.44448324000405,50690.51230584 2025-12-01,15:49:02.000,335,11097357,-795,0,1764604141,15151.854376039999,186.52202367000427,50690.428460400006 2025-12-01,15:49:03.000,335,11097321,-795,0,1764604142,15151.807221869989,186.5713675799998,50690.50531872 2025-12-01,15:49:04.000,335,11097325,-795,0,1764604143,15151.780276629994,186.64185888000065,50690.575189920004 2025-12-01,15:49:05.000,335,11097303,-795,0,1764604144,15151.793749249999,186.6982519200028,50690.47038312001 2025-12-01,15:49:06.000,335,11097359,-795,0,1764604145,15151.753331389998,186.7969397400011,50690.48435736 2025-12-01,15:49:07.000,335,11097355,-795,0,1764604146,15151.739858769994,186.88857843000005,50690.463396 2025-12-01,15:49:08.000,335,11097342,-795,0,1764604147,15151.719649839994,186.9449714700022,50690.47038312001 2025-12-01,15:49:09.000,335,11097368,-795,0,1764604148,15151.699440909993,187.06480667999858,50690.48435736 2025-12-01,15:49:10.000,335,11097331,-795,0,1764604149,15151.665759359988,187.1564453700048,50690.44942176001 2025-12-01,15:49:11.000,335,11097358,-795,0,1764604150,15151.645550429988,187.23398579999775,50690.43544752 2025-12-01,15:49:12.000,335,11097320,-795,0,1764604151,15151.659023049993,187.29742796999926,50690.41448616 2025-12-01,15:49:13.000,335,11097312,-675,0,1764604152,15151.659023049993,187.41726318000292,50690.44942176001 2025-12-01,15:49:14.000,335,11097333,-795,0,1764604153,15151.685968289989,187.51595100000122,50690.372563439996 2025-12-01,15:49:15.000,335,11097367,-795,0,1764604154,15151.706177219989,187.565294910004,50690.45640888 2025-12-01,15:49:16.000,335,11097350,-795,0,1764604155,15151.746595079989,187.65693360000296,50690.43544752 2025-12-01,15:49:17.000,335,11097353,-795,0,1764604156,15151.813958179999,187.72742490000383,50690.309679360005 2025-12-01,15:49:18.000,335,11097329,-755,0,1764604157,15151.86784865999,187.8331618500015,50690.3236536 2025-12-01,15:49:19.000,335,11097342,-795,0,1764604158,15151.941948069994,187.90365315000236,50690.31666648 2025-12-01,15:49:20.000,335,11097324,-795,0,1764604159,15152.002574859995,188.01643922999938,50690.35160208001 2025-12-01,15:49:21.000,335,11097358,-755,0,1764604160,15152.0968832,188.12217618000432,50690.36557632 2025-12-01,15:49:22.000,335,11097346,-795,0,1764604161,15152.13056474999,188.13627444000304,50690.34461496 2025-12-01,15:49:23.000,335,11097342,-795,0,1764604162,15152.17771892,188.18561834999855,50690.309679360005 2025-12-01,15:49:24.000,335,11097337,-795,0,1764604163,15152.23160939999,188.21381487000326,50690.30269224001 2025-12-01,15:49:25.000,335,11097405,-795,0,1764604164,15152.224873089996,188.27020790999813,50690.27474376 2025-12-01,15:49:26.000,335,11097328,-795,0,1764604165,15152.19792785,188.22791313000198,50690.33064072001 2025-12-01,15:49:27.000,335,11097357,-795,0,1764604166,15152.19119153999,188.12922531000368,50690.239808160004 2025-12-01,15:49:28.000,335,11097354,-795,0,1764604167,15152.15750999,188.06578314000217,50690.309679360005 2025-12-01,15:49:29.000,335,11097343,-795,0,1764604168,15152.13056474999,187.9459479299985,50690.42147328001 2025-12-01,15:49:30.000,335,11097382,-795,0,1764604169,15152.063201649995,187.7979162000047,50690.33762784 2025-12-01,15:49:31.000,335,11097323,-795,0,1764604170,15152.002574859995,187.62873707999825,50690.41448616 2025-12-01,15:49:32.000,335,11097341,-795,0,1764604171,15151.901530209994,187.49480361000315,50690.407499040004 2025-12-01,15:49:33.000,335,11097351,-795,0,1764604172,15151.827430799989,187.2903788399999,50690.49134448 2025-12-01,15:49:34.000,335,11097342,-795,0,1764604173,15151.787012939989,187.13529797999945,50690.49833160001 2025-12-01,15:49:35.000,335,11097334,-795,0,1764604174,15151.665759359988,186.99431537999772,50690.47038312001 2025-12-01,15:49:36.000,335,11097340,-795,0,1764604175,15151.638814119993,186.83923452000454,50690.44243464 2025-12-01,15:49:37.000,335,11097335,-795,0,1764604176,15151.584923639988,186.71235018000152,50690.61012552 2025-12-01,15:49:38.000,335,11097306,-795,0,1764604177,15151.510824229998,186.62071149000258,50690.526280080005 2025-12-01,15:49:39.000,335,11097370,-795,0,1764604178,15151.443461130002,186.55726932000107,50690.50531872 2025-12-01,15:49:40.000,335,11097368,-795,0,1764604179,15151.429988509997,186.45858150000277,50690.56121568 2025-12-01,15:49:41.000,335,11097358,-795,0,1764604180,15151.382834340002,186.41628671999933,50690.54724144001 2025-12-01,15:49:42.000,335,11097385,-795,0,1764604181,15151.342416480002,186.35989368000446,50690.540254319996 2025-12-01,15:49:43.000,335,11097352,-795,0,1764604182,15151.322207550002,186.37399194000318,50690.5332672 2025-12-01,15:49:44.000,335,11097315,-795,0,1764604183,15151.328943859997,186.39513933000126,50690.575189920004 2025-12-01,15:49:45.000,335,11097357,-795,0,1764604184,15151.328943859997,186.44448324000405,50690.50531872 2025-12-01,15:49:46.000,335,11097338,-795,0,1764604185,15151.376098029992,186.50087627999892,50690.54724144001 2025-12-01,15:49:47.000,335,11097351,-795,0,1764604186,15151.403043270002,186.6348097500013,50690.55422856 2025-12-01,15:49:48.000,335,11097307,-795,0,1764604187,15151.450197439997,186.7828414800024,50690.58217704 2025-12-01,15:49:49.000,335,11097364,-795,0,1764604188,15151.490615299997,186.8462836500039,50690.56121568 2025-12-01,15:49:50.000,335,11097358,-795,0,1764604189,15151.490615299997,186.93792234000284,50690.55422856 2025-12-01,15:49:51.000,335,11097349,-795,0,1764604190,15151.490615299997,187.08595407000394,50690.44942176001 2025-12-01,15:49:52.000,335,11097385,-795,0,1764604191,15151.497351609993,187.24808406000375,50690.463396 2025-12-01,15:49:53.000,335,11097338,-795,0,1764604192,15151.517560539993,187.41726318000292,50690.463396 2025-12-01,15:49:54.000,335,11097373,-795,0,1764604193,15151.517560539993,187.54414751999866,50690.49134448 2025-12-01,15:49:55.000,335,11097361,-795,0,1764604194,15151.490615299997,187.70627750999847,50690.48435736 2025-12-01,15:49:56.000,335,11097343,-795,0,1764604195,15151.450197439997,187.8331618500015,50690.43544752 2025-12-01,15:49:57.000,335,11097405,-795,0,1764604196,15151.382834340002,187.92480054000043,50690.43544752 2025-12-01,15:49:58.000,335,11097320,-795,0,1764604197,15151.281789690001,187.91070228000171,50690.41448616 2025-12-01,15:49:59.000,335,11097364,-795,0,1764604198,15151.227899209996,187.95299705999787,50690.44243464 2025-12-01,15:50:00.000,335,11097351,-795,0,1764604199,15151.147063489996,187.91070228000171,50690.5332672 2025-12-01,15:50:01.000,335,11097354,-795,0,1764604200,15151.133590869991,187.81906359000277,50690.43544752 2025-12-01,15:50:02.000,335,11097375,-795,0,1764604201,15151.133590869991,187.75562142000126,50690.48435736 2025-12-01,15:50:03.000,335,11097359,-795,0,1764604202,15151.126854559996,187.63578621000488,50690.56820280001 2025-12-01,15:50:04.000,335,11097363,-675,0,1764604203,15151.106645629996,187.51595100000122,50690.51230584 2025-12-01,15:50:05.000,335,11097333,-715,0,1764604204,15151.180745040001,187.38201752999885,50690.596151280006 2025-12-01,15:50:06.000,335,11097339,-795,0,1764604205,15151.200953970001,187.21988753999904,50690.50531872 2025-12-01,15:50:07.000,335,11097342,-795,0,1764604206,15151.261580760001,187.12119972000073,50690.51230584 2025-12-01,15:50:08.000,335,11097343,-795,0,1764604207,15151.315471239992,187.01546277000307,50690.49833160001 2025-12-01,15:50:09.000,335,11097366,-795,0,1764604208,15151.382834340002,186.8956275599994,50690.463396 2025-12-01,15:50:10.000,335,11097318,-795,0,1764604209,15151.429988509997,186.82513625999854,50690.45640888 2025-12-01,15:50:11.000,335,11097322,-795,0,1764604210,15151.436724819992,186.82513625999854,50690.54724144001 2025-12-01,15:50:12.000,335,11097310,-795,0,1764604211,15151.510824229998,186.77579235000303,50690.48435736 2025-12-01,15:50:13.000,335,11097313,-795,0,1764604212,15151.524296850002,186.81808712999918,50690.45640888 2025-12-01,15:50:14.000,335,11097337,-795,0,1764604213,15151.517560539993,186.86038191000262,50690.51230584 2025-12-01,15:50:15.000,335,11097380,-795,0,1764604214,15151.517560539993,186.90267668999877,50690.49134448 2025-12-01,15:50:16.000,335,11097348,-795,0,1764604215,15151.551242089998,186.97316798999964,50690.43544752 2025-12-01,15:50:17.000,335,11097377,-795,0,1764604216,15151.504087920002,187.0295610300018,50690.49833160001 2025-12-01,15:50:18.000,335,11097328,-795,0,1764604217,15151.470406369997,187.07890494000458,50690.43544752 2025-12-01,15:50:19.000,335,11097335,-795,0,1764604218,15151.483878990002,187.12119972000073,50690.41448616 2025-12-01,15:50:20.000,335,11097331,-795,0,1764604219,15151.450197439997,187.21283840999968,50690.43544752 2025-12-01,15:50:21.000,335,11097351,-795,0,1764604220,15151.497351609993,187.26923145000183,50690.477370240005 2025-12-01,15:50:22.000,335,11097378,-795,0,1764604221,15151.483878990002,187.36087014000077,50690.47038312001 2025-12-01,15:50:23.000,335,11097325,-795,0,1764604222,15151.443461130002,187.39611579000484,50690.51230584 2025-12-01,15:50:24.000,335,11097335,-795,0,1764604223,15151.416515889992,187.4877544800038,50690.45640888 2025-12-01,15:50:25.000,335,11097360,-795,0,1764604224,15151.450197439997,187.6216879499989,50690.51929296001 2025-12-01,15:50:26.000,335,11097344,-795,0,1764604225,15151.403043270002,187.70627750999847,50690.477370240005 2025-12-01,15:50:27.000,335,11097386,-795,0,1764604226,15151.376098029992,187.7979162000047,50690.48435736 2025-12-01,15:50:28.000,335,11097337,-795,0,1764604227,15151.342416480002,187.896604020003,50690.49833160001 2025-12-01,15:50:29.000,335,11097365,-795,0,1764604228,15151.268317069997,188.00234097000066,50690.51230584 2025-12-01,15:50:30.000,335,11097341,-795,0,1764604229,15151.234635519992,188.08693053000025,50690.56121568 2025-12-01,15:50:31.000,335,11097336,-795,0,1764604230,15151.147063489996,188.17152008999983,50690.61012552 2025-12-01,15:50:32.000,335,11097362,-795,0,1764604231,15151.05275514999,188.23496226000134,50690.6031384 2025-12-01,15:50:33.000,335,11097346,-795,0,1764604232,15151.025809909996,188.28430617000413,50690.61012552 2025-12-01,15:50:34.000,335,11097338,-755,0,1764604233,15150.944974189995,188.27725704000477,50690.61711264001 2025-12-01,15:50:35.000,335,11097307,-795,0,1764604234,15150.89782002,188.340699209999,50690.63807400001 2025-12-01,15:50:36.000,335,11097311,-795,0,1764604235,15150.924765259995,188.29840443000285,50690.58916416001 2025-12-01,15:50:37.000,335,11097338,-795,0,1764604236,15150.904556329995,188.31955182000092,50690.645061120005 2025-12-01,15:50:38.000,335,11097342,-795,0,1764604237,15150.985392049995,188.340699209999,50690.5332672 2025-12-01,15:50:39.000,335,11097374,-795,0,1764604238,15151.03254621999,188.36184660000436,50690.61711264001 2025-12-01,15:50:40.000,335,11097340,-795,0,1764604239,15151.025809909996,188.38299399000243,50690.58217704 2025-12-01,15:50:41.000,335,11097307,-795,0,1764604240,15151.072964079991,188.41119050999987,50690.596151280006 2025-12-01,15:50:42.000,335,11097347,-795,0,1764604241,15151.12011825,188.4252887699986,50690.61012552 2025-12-01,15:50:43.000,335,11097331,-795,0,1764604242,15151.09990932,188.46758355000202,50690.55422856 2025-12-01,15:50:44.000,335,11097327,-795,0,1764604243,15151.106645629996,188.49578006999946,50690.56820280001 2025-12-01,15:50:45.000,335,11097312,-795,0,1764604244,15151.113381939991,188.5169274600048,50690.61711264001 2025-12-01,15:50:46.000,335,11097322,-795,0,1764604245,15151.03928253,188.5169274600048,50690.575189920004 2025-12-01,15:50:47.000,335,11097325,-795,0,1764604246,15150.99212835999,188.5521731100016,50690.575189920004 2025-12-01,15:50:48.000,335,11097368,-795,0,1764604247,15150.89782002,188.54512398000224,50690.56121568 2025-12-01,15:50:49.000,335,11097359,-795,0,1764604248,15150.8169843,188.55922224000096,50690.645061120005 2025-12-01,15:50:50.000,335,11097324,-795,0,1764604249,15150.742884889994,188.55922224000096,50690.63108688 2025-12-01,15:50:51.000,335,11097337,-795,0,1764604250,15150.662049169994,188.58036962999904,50690.68698384001 2025-12-01,15:50:52.000,335,11097324,-795,0,1764604251,15150.554268209999,188.6156152800031,50690.67999672 2025-12-01,15:50:53.000,335,11097327,-795,0,1764604252,15150.507114039989,188.6508609299999,50690.70095808 2025-12-01,15:50:54.000,335,11097304,-795,0,1764604253,15150.473432489998,188.67905745000462,50690.66602248001 2025-12-01,15:50:55.000,335,11097341,-795,0,1764604254,15150.419542009993,188.7354504899995,50690.72890656 2025-12-01,15:50:56.000,335,11097314,-795,0,1764604255,15150.399333079993,188.82708917999844,50690.68698384001 2025-12-01,15:50:57.000,335,11097305,-795,0,1764604256,15150.419542009993,188.9469243900021,50690.65204824 2025-12-01,15:50:58.000,335,11097338,-795,0,1764604257,15150.419542009993,189.0456122100004,50690.63807400001 2025-12-01,15:50:59.000,335,11097339,-795,0,1764604258,15150.453223559998,189.16544742000406,50690.6730096 2025-12-01,15:51:00.000,335,11097309,-795,0,1764604259,15150.493641419998,189.27823350000108,50690.68698384001 2025-12-01,15:51:01.000,335,11097309,-795,0,1764604260,15150.567740829989,189.4192161000028,50690.62409976 2025-12-01,15:51:02.000,335,11097329,-795,0,1764604261,15150.621631309994,189.54610043999855,50690.63108688 2025-12-01,15:51:03.000,335,11097354,-795,0,1764604262,15150.64857654999,189.68003391000093,50690.58217704 2025-12-01,15:51:04.000,335,11097310,-795,0,1764604263,15150.70920333999,189.82101651000266,50690.5332672 2025-12-01,15:51:05.000,335,11097333,-795,0,1764604264,15150.75635751,190.0113430199999,50690.6031384 2025-12-01,15:51:06.000,335,11097329,-795,0,1764604265,15150.76983012999,190.17347300999973,50690.575189920004 2025-12-01,15:51:07.000,335,11097334,-795,0,1764604266,15150.79677537,190.28625909000402,50690.596151280006 2025-12-01,15:51:08.000,335,11097348,-795,0,1764604267,15150.742884889994,190.44838908000384,50690.58217704 2025-12-01,15:51:09.000,335,11097289,-795,0,1764604268,15150.77656644,190.56822429000022,50690.645061120005 2025-12-01,15:51:10.000,335,11097349,-795,0,1764604269,15150.73614858,190.68101037000451,50690.61711264001 2025-12-01,15:51:11.000,335,11097331,-675,0,1764604270,15150.742884889994,190.80789471000026,50690.5332672 2025-12-01,15:51:12.000,335,11097293,-795,0,1764604271,15150.702467029994,190.93477905000327,50690.477370240005 2025-12-01,15:51:13.000,335,11097355,-795,0,1764604272,15150.71593965,191.08281078000437,50690.540254319996 2025-12-01,15:51:14.000,335,11097325,-795,0,1764604273,15150.64857654999,191.1603512100046,50690.575189920004 2025-12-01,15:51:15.000,335,11097275,-795,0,1764604274,15150.601422379994,191.28723555000033,50690.56820280001 2025-12-01,15:51:16.000,335,11097304,-795,0,1764604275,15150.561004519994,191.3224812000044,50690.65204824 2025-12-01,15:51:17.000,335,11097333,-715,0,1764604276,15150.574477139999,191.36477598000056,50690.58916416001 2025-12-01,15:51:18.000,335,11097321,-795,0,1764604277,15150.480168799993,191.407070760004,50690.575189920004 2025-12-01,15:51:19.000,335,11097320,-795,0,1764604278,15150.459959869993,191.4564146699995,50690.63108688 2025-12-01,15:51:20.000,335,11097316,-795,0,1764604279,15150.419542009993,191.47756206000486,50690.65204824 2025-12-01,15:51:21.000,335,11097297,-795,0,1764604280,15150.406069389988,191.46346379999886,50690.63108688 2025-12-01,15:51:22.000,335,11097287,-795,0,1764604281,15150.379124149993,191.44231641000079,50690.71493232001 2025-12-01,15:51:23.000,335,11097311,-795,0,1764604282,15150.365651529988,191.407070760004,50690.645061120005 2025-12-01,15:51:24.000,335,11097327,-795,0,1764604283,15150.331969979998,191.38592336999864,50690.72890656 2025-12-01,15:51:25.000,335,11097294,-795,0,1764604284,15150.305024740002,191.33657946000312,50690.68698384001 2025-12-01,15:51:26.000,335,11097332,-795,0,1764604285,15150.331969979998,191.2731372900016,50690.70095808 2025-12-01,15:51:27.000,335,11097325,-795,0,1764604286,15150.311761049998,191.18854773000203,50690.61012552 2025-12-01,15:51:28.000,335,11097379,-795,0,1764604287,15150.271343189997,191.09690904000308,50690.66602248001 2025-12-01,15:51:29.000,335,11097325,-795,0,1764604288,15150.284815810002,190.97707382999943,50690.63807400001 2025-12-01,15:51:30.000,335,11097295,-755,0,1764604289,15150.311761049998,190.89248426999984,50690.65903536 2025-12-01,15:51:31.000,335,11097333,-795,0,1764604290,15150.345442599988,190.81494383999961,50690.71493232001 2025-12-01,15:51:32.000,335,11097316,-795,0,1764604291,15150.379124149993,190.70920689000195,50690.6730096 2025-12-01,15:51:33.000,335,11097317,-795,0,1764604292,15150.426278319988,190.63871559000108,50690.65903536 2025-12-01,15:51:34.000,335,11097324,-795,0,1764604293,15150.480168799993,190.59642080999765,50690.645061120005 2025-12-01,15:51:35.000,335,11097299,-795,0,1764604294,15150.500377729993,190.56117516000086,50690.62409976 2025-12-01,15:51:36.000,335,11097336,-795,0,1764604295,15150.480168799993,190.53297864000342,50690.58217704 2025-12-01,15:51:37.000,335,11097360,-795,0,1764604296,15150.486905109989,190.5188803800047,50690.575189920004 2025-12-01,15:51:38.000,335,11097345,-795,0,1764604297,15150.480168799993,190.53297864000342,50690.58217704 2025-12-01,15:51:39.000,335,11097322,-795,0,1764604298,15150.419542009993,190.53297864000342,50690.5332672 2025-12-01,15:51:40.000,335,11097291,-795,0,1764604299,15150.318497359993,190.5047821199987,50690.48435736 2025-12-01,15:51:41.000,335,11097307,-795,0,1764604300,15150.210716399997,190.5047821199987,50690.55422856 2025-12-01,15:51:42.000,335,11097293,-795,0,1764604301,15150.109671749997,190.49068386,50690.540254319996 2025-12-01,15:51:43.000,335,11097336,-795,0,1764604302,15150.022099720001,190.44133995000448,50690.6031384 2025-12-01,15:51:44.000,335,11097316,-795,0,1764604303,15149.867164589996,190.44838908000384,50690.58217704 2025-12-01,15:51:45.000,335,11097331,-795,0,1764604304,15149.71896577,190.33560299999954,50690.50531872 2025-12-01,15:51:46.000,335,11097345,-795,0,1764604305,15149.65160266999,190.23691518000123,50690.56121568 2025-12-01,15:51:47.000,335,11097305,-795,0,1764604306,15149.55729433,190.11003083999822,50690.61012552 2025-12-01,15:51:48.000,335,11097340,-795,0,1764604307,15149.53034908999,189.95494997999776,50690.65204824 2025-12-01,15:51:49.000,335,11097331,-795,0,1764604308,15149.46972229999,189.79281998999795,50690.67999672 2025-12-01,15:51:50.000,335,11097343,-715,0,1764604309,15149.436040749999,189.6659356500022,50690.693970960005 2025-12-01,15:51:51.000,335,11097290,-795,0,1764604310,15149.44951336999,189.53200217999984,50690.71493232001 2025-12-01,15:51:52.000,335,11097330,-795,0,1764604311,15149.47645861,189.48265827000432,50690.72890656 2025-12-01,15:51:53.000,335,11097349,-795,0,1764604312,15149.5370854,189.39806871000474,50690.65204824 2025-12-01,15:51:54.000,335,11097338,-795,0,1764604313,15149.604448499995,189.3416756700026,50690.63108688 2025-12-01,15:51:55.000,335,11097339,-795,0,1764604314,15149.67854791,189.36987219000002,50690.65204824 2025-12-01,15:51:56.000,335,11097298,-795,0,1764604315,15149.75938363,189.41216697000345,50690.61711264001 2025-12-01,15:51:57.000,335,11097357,-715,0,1764604316,15149.85369196999,189.51085479000176,50690.6031384 2025-12-01,15:51:58.000,335,11097334,-795,0,1764604317,15149.934527689991,189.68003391000093,50690.55422856 2025-12-01,15:51:59.000,335,11097321,-795,0,1764604318,15149.961472930001,189.82101651000266,50690.63807400001 2025-12-01,15:52:00.000,335,11097351,-675,0,1764604319,15149.988418169996,190.02544127999863,50690.5332672 2025-12-01,15:52:01.000,335,11097332,-795,0,1764604320,15149.995154479991,190.22281692000251,50690.540254319996 2025-12-01,15:52:02.000,335,11097343,-795,0,1764604321,15149.995154479991,190.4060943000004,50690.56820280001 2025-12-01,15:52:03.000,335,11097348,-795,0,1764604322,15149.968209239996,190.63871559000108,50690.5332672 2025-12-01,15:52:04.000,335,11097330,-795,0,1764604323,15149.907582449996,190.82904209999833,50690.54724144001 2025-12-01,15:52:05.000,335,11097336,-795,0,1764604324,15149.85369196999,190.98412295999879,50690.56820280001 2025-12-01,15:52:06.000,335,11097323,-755,0,1764604325,15149.786328869995,191.1110073000018,50690.540254319996 2025-12-01,15:52:07.000,335,11097314,-795,0,1764604326,15149.67854791,191.26608816000225,50690.51929296001 2025-12-01,15:52:08.000,335,11097318,-715,0,1764604327,15149.59771219,191.3577268500012,50690.56820280001 2025-12-01,15:52:09.000,335,11097330,-795,0,1764604328,15149.5370854,191.40002163000463,50690.62409976 2025-12-01,15:52:10.000,335,11097307,-795,0,1764604329,15149.462985989994,191.43526728000143,50690.58217704 2025-12-01,15:52:11.000,335,11097306,-795,0,1764604330,15149.375413959999,191.40002163000463,50690.61012552 2025-12-01,15:52:12.000,335,11097324,-795,0,1764604331,15149.287841929989,191.36477598000056,50690.645061120005 2025-12-01,15:52:13.000,335,11097313,-795,0,1764604332,15149.240687759993,191.28723555000033,50690.70095808 2025-12-01,15:52:14.000,335,11097319,-795,0,1764604333,15149.186797279988,191.24494077000418,50690.67999672 2025-12-01,15:52:15.000,335,11097303,-795,0,1764604334,15149.119434179993,191.18149860000267,50690.66602248001 2025-12-01,15:52:16.000,335,11097343,-795,0,1764604335,15149.132906799998,191.08281078000437,50690.67999672 2025-12-01,15:52:17.000,335,11097329,-795,0,1764604336,15149.153115729998,190.98412295999879,50690.67999672 2025-12-01,15:52:18.000,335,11097363,-795,0,1764604337,15149.180060969993,190.91363165999792,50690.65903536 2025-12-01,15:52:19.000,335,11097353,-795,0,1764604338,15149.193533589998,190.8360912299977,50690.67999672 2025-12-01,15:52:20.000,335,11097342,-795,0,1764604339,15149.254160379998,190.82199296999897,50690.645061120005 2025-12-01,15:52:21.000,335,11097336,-795,0,1764604340,15149.274369309998,190.8642877500024,50690.65903536 2025-12-01,15:52:22.000,335,11097360,-795,0,1764604341,15149.321523479994,190.8642877500024,50690.63108688 2025-12-01,15:52:23.000,335,11097318,-795,0,1764604342,15149.456249679999,190.89248426999984,50690.62409976 2025-12-01,15:52:24.000,335,11097327,-795,0,1764604343,15149.55729433,191.0123194800035,50690.63108688 2025-12-01,15:52:25.000,335,11097336,-795,0,1764604344,15149.65160266999,191.10395817000244,50690.58217704 2025-12-01,15:52:26.000,335,11097322,-795,0,1764604345,15149.75938363,191.28018642000097,50690.575189920004 2025-12-01,15:52:27.000,335,11097338,-795,0,1764604346,15149.85369196999,191.44231641000079,50690.54724144001 2025-12-01,15:52:28.000,335,11097347,-795,0,1764604347,15149.907582449996,191.61149552999996,50690.575189920004 2025-12-01,15:52:29.000,335,11097320,-795,0,1764604348,15149.941264000001,191.7877237799985,50690.56820280001 2025-12-01,15:52:30.000,335,11097314,-595,0,1764604349,15149.988418169996,191.95690289999766,50690.55422856 2025-12-01,15:52:31.000,335,11097340,-795,0,1764604350,15149.961472930001,192.0978854999994,50690.540254319996 2025-12-01,15:52:32.000,335,11097356,-795,0,1764604351,15149.961472930001,192.2247698400024,50690.63108688 2025-12-01,15:52:33.000,335,11097320,-635,0,1764604352,15149.90084614,192.309359400002,50690.596151280006 2025-12-01,15:52:34.000,335,11097374,-795,0,1764604353,15149.846955659996,192.38689983000222,50690.68698384001 2025-12-01,15:52:35.000,335,11097379,-795,0,1764604354,15149.745911009995,192.37985070000286,50690.63108688 2025-12-01,15:52:36.000,335,11097360,-795,0,1764604355,15149.63139373999,192.33050679000007,50690.72890656 2025-12-01,15:52:37.000,335,11097319,-715,0,1764604356,15149.55055801999,192.309359400002,50690.70095808 2025-12-01,15:52:38.000,335,11097318,-795,0,1764604357,15149.456249679999,192.1965733199977,50690.73589368001 2025-12-01,15:52:39.000,335,11097321,-795,0,1764604358,15149.382150269994,192.10493462999875,50690.763842160006 2025-12-01,15:52:40.000,335,11097353,-795,0,1764604359,15149.334996099999,191.99214855000173,50690.6730096 2025-12-01,15:52:41.000,335,11097362,-795,0,1764604360,15149.301314549994,191.90050986000278,50690.707945199996 2025-12-01,15:52:42.000,335,11097338,-755,0,1764604361,15149.274369309998,191.77362551999977,50690.742880800004 2025-12-01,15:52:43.000,335,11097314,-795,0,1764604362,15149.260896689993,191.6678885700021,50690.73589368001 2025-12-01,15:52:44.000,335,11097311,-795,0,1764604363,15149.328259789989,191.5692007500038,50690.71493232001 2025-12-01,15:52:45.000,335,11097340,-795,0,1764604364,15149.348468719989,191.38592336999864,50690.763842160006 2025-12-01,15:52:46.000,335,11097342,-795,0,1764604365,15149.388886579989,191.2731372900016,50690.63108688 2025-12-01,15:52:47.000,335,11097356,-795,0,1764604366,15149.415831819999,191.2096951200001,50690.707945199996 2025-12-01,15:52:48.000,335,11097338,-675,0,1764604367,15149.462985989994,191.12510556000052,50690.72890656 2025-12-01,15:52:49.000,335,11097333,-795,0,1764604368,15149.543821709995,191.11805643000116,50690.72191944 2025-12-01,15:52:50.000,335,11097322,-795,0,1764604369,15149.63139373999,191.13920381999924,50690.742880800004 2025-12-01,15:52:51.000,335,11097333,-795,0,1764604370,15149.705493149995,191.1110073000018,50690.742880800004 2025-12-01,15:52:52.000,335,11097370,-795,0,1764604371,15149.705493149995,191.21674424999946,50690.72890656 2025-12-01,15:52:53.000,335,11097342,-795,0,1764604372,15149.75938363,191.26608816000225,50690.6730096 2025-12-01,15:52:54.000,335,11097337,-795,0,1764604373,15149.786328869995,191.32953033000376,50690.72890656 2025-12-01,15:52:55.000,335,11097344,-795,0,1764604374,15149.745911009995,191.37887423999928,50690.58916416001 2025-12-01,15:52:56.000,335,11097327,-795,0,1764604375,15149.685284219995,191.392972499998,50690.6730096 2025-12-01,15:52:57.000,335,11097351,-795,0,1764604376,15149.65833898,191.4211690200027,50690.645061120005 2025-12-01,15:52:58.000,335,11097311,-795,0,1764604377,15149.55729433,191.44936554000014,50690.65903536 2025-12-01,15:52:59.000,335,11097321,-715,0,1764604378,15149.456249679999,191.407070760004,50690.61012552 2025-12-01,15:53:00.000,335,11097332,-795,0,1764604379,15149.334996099999,191.42821815000207,50690.72890656 2025-12-01,15:53:01.000,335,11097380,-795,0,1764604380,15149.200269899993,191.38592336999864,50690.78480352001 2025-12-01,15:53:02.000,335,11097357,-795,0,1764604381,15149.085752630002,191.40002163000463,50690.812752000005 2025-12-01,15:53:03.000,335,11097294,-795,0,1764604382,15148.957762739992,191.407070760004,50690.81973912 2025-12-01,15:53:04.000,335,11097387,-795,0,1764604383,15148.849981779997,191.44936554000014,50690.79877776 2025-12-01,15:53:05.000,335,11097350,-795,0,1764604384,15148.789354989996,191.5057585800023,50690.82672624 2025-12-01,15:53:06.000,335,11097354,-795,0,1764604385,15148.668101409996,191.61854465999932,50690.79877776 2025-12-01,15:53:07.000,335,11097351,-795,0,1764604386,15148.61421092999,191.71018334999826,50690.875636079996 2025-12-01,15:53:08.000,335,11097333,-795,0,1764604387,15148.53337520999,191.79477290999785,50690.81973912 2025-12-01,15:53:09.000,335,11097342,-795,0,1764604388,15148.49295734999,191.92165725000086,50690.79877776 2025-12-01,15:53:10.000,335,11097355,-795,0,1764604389,15148.445803179995,192.09083637000003,50690.861661840005 2025-12-01,15:53:11.000,335,11097388,-795,0,1764604390,15148.39864901,192.18247505999898,50690.78480352001 2025-12-01,15:53:12.000,335,11097363,-795,0,1764604391,15148.33128590999,192.36575244000414,50690.89659744 2025-12-01,15:53:13.000,335,11097323,-795,0,1764604392,15148.31781329,192.47853852000117,50690.79877776 2025-12-01,15:53:14.000,335,11097338,-795,0,1764604393,15148.27739543,192.58427546999883,50690.75685504001 2025-12-01,15:53:15.000,335,11097377,-795,0,1764604394,15148.27065911999,192.5913245999982,50690.742880800004 2025-12-01,15:53:16.000,335,11097367,-795,0,1764604395,15148.27739543,192.69001242000377,50690.742880800004 2025-12-01,15:53:17.000,335,11097374,-795,0,1764604396,15148.324549599994,192.79574937000143,50690.74986792 2025-12-01,15:53:18.000,335,11097326,-795,0,1764604397,15148.37844008,192.9155845799978,50690.71493232001 2025-12-01,15:53:19.000,335,11097328,-795,0,1764604398,15148.486221039995,193.0142724000034,50690.80576488001 2025-12-01,15:53:20.000,335,11097362,-795,0,1764604399,15148.587265689996,193.12705848000041,50690.79179064 2025-12-01,15:53:21.000,335,11097331,-795,0,1764604400,15148.70178296,193.2609919500028,50690.72890656 2025-12-01,15:53:22.000,335,11097370,-795,0,1764604401,15148.796091299992,193.40902368000388,50690.78480352001 2025-12-01,15:53:23.000,335,11097324,-795,0,1764604402,15148.836509159992,193.5218097600009,50690.79179064 2025-12-01,15:53:24.000,335,11097335,-795,0,1764604403,15148.890399639997,193.64164497000456,50690.742880800004 2025-12-01,15:53:25.000,335,11097400,-795,0,1764604404,15148.924081190002,193.74033279000287,50690.7778164 2025-12-01,15:53:26.000,335,11097349,-795,0,1764604405,15148.917344879992,193.84606974000053,50690.79877776 2025-12-01,15:53:27.000,335,11097335,-795,0,1764604406,15148.903872260002,193.90246278000268,50690.82672624 2025-12-01,15:53:28.000,335,11097348,-795,0,1764604407,15148.823036540001,193.95885582000483,50690.79877776 2025-12-01,15:53:29.000,335,11097322,-795,0,1764604408,15148.769146059996,193.9659049500042,50690.78480352001 2025-12-01,15:53:30.000,335,11097330,-795,0,1764604409,15148.654628789991,193.9518066899982,50690.7778164 2025-12-01,15:53:31.000,335,11097362,-795,0,1764604410,15148.587265689996,193.93065930000012,50690.812752000005 2025-12-01,15:53:32.000,335,11097345,-755,0,1764604411,15148.486221039995,193.8672171299986,50690.812752000005 2025-12-01,15:53:33.000,335,11097304,-795,0,1764604412,15148.405385319995,193.82492235000245,50690.85467472001 2025-12-01,15:53:34.000,335,11097325,-795,0,1764604413,15148.41212162999,193.77557843999966,50690.89659744 2025-12-01,15:53:35.000,335,11097369,-795,0,1764604414,15148.344758529995,193.69098888000008,50690.85467472001 2025-12-01,15:53:36.000,335,11097347,-795,0,1764604415,15148.324549599994,193.669841490002,50690.83371336001 2025-12-01,15:53:37.000,335,11097337,-795,0,1764604416,15148.344758529995,193.68393975000072,50690.88262320001 2025-12-01,15:53:38.000,335,11097354,-795,0,1764604417,15148.33128590999,193.74738192000223,50690.861661840005 2025-12-01,15:53:39.000,335,11097355,-795,0,1764604418,15148.35149483999,193.77557843999966,50690.90358456001 2025-12-01,15:53:40.000,335,11097353,-795,0,1764604419,15148.33128590999,193.87426625999797,50690.84070048 2025-12-01,15:53:41.000,335,11097382,-795,0,1764604420,15148.324549599994,193.93065930000012,50690.875636079996 2025-12-01,15:53:42.000,335,11097351,-795,0,1764604421,15148.324549599994,194.00115060000098,50690.79877776 2025-12-01,15:53:43.000,335,11097344,-795,0,1764604422,15148.29760436,194.02229798999906,50690.79877776 2025-12-01,15:53:44.000,335,11097356,-795,0,1764604423,15148.23024125999,194.00115060000098,50690.84070048 2025-12-01,15:53:45.000,335,11097362,-795,0,1764604424,15148.176350779999,193.97295408000355,50690.88262320001 2025-12-01,15:53:46.000,335,11097350,-795,0,1764604425,15148.183087089994,193.92361017000076,50690.82672624 2025-12-01,15:53:47.000,335,11097327,-795,0,1764604426,15148.122460299994,193.80377496000438,50690.90358456001 2025-12-01,15:53:48.000,335,11097309,-795,0,1764604427,15148.142669229994,193.72623453000415,50690.86864896 2025-12-01,15:53:49.000,335,11097376,-795,0,1764604428,15148.162878159994,193.5711536700037,50690.86864896 2025-12-01,15:53:50.000,335,11097299,-795,0,1764604429,15148.183087089994,193.4583675899994,50690.84070048 2025-12-01,15:53:51.000,335,11097352,-795,0,1764604430,15148.203296019994,193.3244341200043,50690.8476876 2025-12-01,15:53:52.000,335,11097317,-795,0,1764604431,15148.21003232999,193.22574629999872,50690.875636079996 2025-12-01,15:53:53.000,335,11097369,-795,0,1764604432,15148.183087089994,193.14115673999913,50690.910571680004 2025-12-01,15:53:54.000,335,11097363,-795,0,1764604433,15148.176350779999,192.98607587999868,50690.88262320001 2025-12-01,15:53:55.000,335,11097394,-795,0,1764604434,15148.149405539989,192.89443718999973,50690.89659744 2025-12-01,15:53:56.000,335,11097372,-795,0,1764604435,15148.095515059998,192.83099501999823,50690.93852016 2025-12-01,15:53:57.000,335,11097364,-795,0,1764604436,15148.014679339998,192.74640545999864,50690.85467472001 2025-12-01,15:53:58.000,335,11097358,-795,0,1764604437,15147.967525169988,192.63361938000162,50690.90358456001 2025-12-01,15:53:59.000,335,11097364,-795,0,1764604438,15147.886689450002,192.54902982000203,50690.90358456001 2025-12-01,15:54:00.000,335,11097360,-795,0,1764604439,15147.785644800002,192.43624373999774,50690.86864896 2025-12-01,15:54:01.000,335,11097366,-795,0,1764604440,15147.738490629992,192.4080472200003,50690.861661840005 2025-12-01,15:54:02.000,335,11097372,-755,0,1764604441,15147.738490629992,192.4080472200003,50690.8476876 2025-12-01,15:54:03.000,335,11097291,-795,0,1764604442,15147.698072769992,192.38689983000222,50690.84070048 2025-12-01,15:54:04.000,335,11097412,-795,0,1764604443,15147.751963249997,192.40099809000094,50690.82672624 2025-12-01,15:54:05.000,335,11097349,-795,0,1764604444,15147.772172179997,192.4714893900018,50690.875636079996 2025-12-01,15:54:06.000,335,11097365,-795,0,1764604445,15147.819326349992,192.59837373000482,50690.88961032 2025-12-01,15:54:07.000,335,11097358,-795,0,1764604446,15147.859744209993,192.78870024000207,50690.7778164 2025-12-01,15:54:08.000,335,11097377,-795,0,1764604447,15147.812590039997,192.99312500999804,50690.79179064 2025-12-01,15:54:09.000,335,11097339,-795,0,1764604448,15147.792381109997,193.23279542999808,50690.742880800004 2025-12-01,15:54:10.000,335,11097367,-795,0,1764604449,15147.738490629992,193.43017107000196,50690.763842160006 2025-12-01,15:54:11.000,335,11097390,-795,0,1764604450,15147.623973360001,193.59935019000113,50690.742880800004 2025-12-01,15:54:12.000,335,11097354,-635,0,1764604451,15147.583555500001,193.75443105000159,50690.74986792 2025-12-01,15:54:13.000,335,11097396,-795,0,1764604452,15147.489247159996,193.87426625999797,50690.71493232001 2025-12-01,15:54:14.000,335,11097415,-755,0,1764604453,15147.41514774999,193.97295408000355,50690.78480352001 2025-12-01,15:54:15.000,335,11097328,-795,0,1764604454,15147.37472988999,194.05049451000377,50690.79877776 2025-12-01,15:54:16.000,335,11097381,-795,0,1764604455,15147.347784649995,194.02934711999842,50690.81973912 2025-12-01,15:54:17.000,335,11097344,-795,0,1764604456,15147.33431202999,194.0786910300012,50690.79179064 2025-12-01,15:54:18.000,335,11097369,-795,0,1764604457,15147.347784649995,194.02934711999842,50690.742880800004 2025-12-01,15:54:19.000,335,11097377,-795,0,1764604458,15147.41514774999,194.00115060000098,50690.73589368001 2025-12-01,15:54:20.000,335,11097339,-795,0,1764604459,15147.48251085,193.93065930000012,50690.74986792 2025-12-01,15:54:21.000,335,11097373,-795,0,1764604460,15147.563346570001,193.88836452000396,50690.77082928 2025-12-01,15:54:22.000,335,11097355,-795,0,1764604461,15147.650918599997,193.78262756999902,50690.78480352001 2025-12-01,15:54:23.000,335,11097340,-755,0,1764604462,15147.711545389997,193.74738192000223,50690.763842160006 2025-12-01,15:54:24.000,335,11097378,-795,0,1764604463,15147.832798969997,193.71213626999815,50690.82672624 2025-12-01,15:54:25.000,335,11097346,-795,0,1764604464,15147.927107309988,193.69098888000008,50690.74986792 2025-12-01,15:54:26.000,335,11097392,-795,0,1764604465,15148.001206719993,193.65574323000328,50690.74986792 2025-12-01,15:54:27.000,335,11097371,-795,0,1764604466,15148.041624579993,193.669841490002,50690.7778164 2025-12-01,15:54:28.000,335,11097335,-795,0,1764604467,15148.082042439994,193.669841490002,50690.75685504001 2025-12-01,15:54:29.000,335,11097330,-635,0,1764604468,15148.102251369994,193.67689062000136,50690.79179064 2025-12-01,15:54:30.000,335,11097369,-795,0,1764604469,15148.102251369994,193.63459583999793,50690.68698384001 2025-12-01,15:54:31.000,335,11097363,-795,0,1764604470,15148.075306129998,193.6204975799992,50690.693970960005 2025-12-01,15:54:32.000,335,11097378,-795,0,1764604471,15148.108987679989,193.63459583999793,50690.67999672 2025-12-01,15:54:33.000,335,11097387,-795,0,1764604472,15148.041624579993,193.67689062000136,50690.693970960005 2025-12-01,15:54:34.000,335,11097367,-795,0,1764604473,15148.021415649993,193.72623453000415,50690.72890656 2025-12-01,15:54:35.000,335,11097399,-795,0,1764604474,15147.994470409998,193.74738192000223,50690.68698384001 2025-12-01,15:54:36.000,335,11097369,-795,0,1764604475,15147.967525169988,193.8813153900046,50690.70095808 2025-12-01,15:54:37.000,335,11097413,-795,0,1764604476,15147.940579929993,193.94475755999883,50690.742880800004 2025-12-01,15:54:38.000,335,11097358,-795,0,1764604477,15147.913634689998,194.08574016000057,50690.83371336001 2025-12-01,15:54:39.000,335,11097342,-795,0,1764604478,15147.886689450002,194.15623146000144,50690.83371336001 2025-12-01,15:54:40.000,335,11097361,-795,0,1764604479,15147.805853730002,194.21262450000359,50690.742880800004 2025-12-01,15:54:41.000,335,11097408,-795,0,1764604480,15147.725018010002,194.27606666999782,50690.763842160006 2025-12-01,15:54:42.000,335,11097359,-795,0,1764604481,15147.664391220002,194.34655796999868,50690.84070048 2025-12-01,15:54:43.000,335,11097343,-795,0,1764604482,15147.576819189992,194.38885275000212,50690.77082928 2025-12-01,15:54:44.000,335,11097351,-795,0,1764604483,15147.549873949996,194.43114752999827,50690.75685504001 2025-12-01,15:54:45.000,335,11097377,-795,0,1764604484,15147.502719780001,194.44524579000426,50690.72890656 2025-12-01,15:54:46.000,335,11097372,-795,0,1764604485,15147.48251085,194.4240983999989,50690.74986792 2025-12-01,15:54:47.000,335,11097330,-795,0,1764604486,15147.502719780001,194.48754057000042,50690.8476876 2025-12-01,15:54:48.000,335,11097368,-795,0,1764604487,15147.48251085,194.52983535000385,50690.71493232001 2025-12-01,15:54:49.000,335,11097313,-795,0,1764604488,15147.543137640001,194.57213013,50690.707945199996 2025-12-01,15:54:50.000,335,11097388,-795,0,1764604489,15147.610500739996,194.6708179499983,50690.68698384001 2025-12-01,15:54:51.000,335,11097356,-795,0,1764604490,15147.677863839992,194.7554075099979,50690.6730096 2025-12-01,15:54:52.000,335,11097349,-795,0,1764604491,15147.745226940002,194.903439239999,50690.65903536 2025-12-01,15:54:53.000,335,11097348,-795,0,1764604492,15147.812590039997,194.98802879999857,50690.65903536 2025-12-01,15:54:54.000,335,11097371,-795,0,1764604493,15147.846271590002,195.10081488000287,50690.58217704 2025-12-01,15:54:55.000,335,11097371,-795,0,1764604494,15147.853007899997,195.2136009599999,50690.51929296001 2025-12-01,15:54:56.000,335,11097329,-795,0,1764604495,15147.879953139993,195.29114139000012,50690.61711264001 2025-12-01,15:54:57.000,335,11097376,-795,0,1764604496,15147.832798969997,195.29114139000012,50690.61012552 2025-12-01,15:54:58.000,335,11097358,-795,0,1764604497,15147.819326349992,195.26999400000204,50690.63108688 2025-12-01,15:54:59.000,335,11097361,-795,0,1764604498,15147.826062660002,195.19950270000118,50690.61012552 2025-12-01,15:55:00.000,335,11097337,-795,0,1764604499,15147.772172179997,195.0937657500035,50690.56820280001 2025-12-01,15:55:01.000,335,11097374,-795,0,1764604500,15147.758699559992,194.93868489000306,50690.56121568 2025-12-01,15:55:02.000,335,11097383,-795,0,1764604501,15147.805853730002,194.77655490000325,50690.58916416001 2025-12-01,15:55:03.000,335,11097381,-795,0,1764604502,15147.819326349992,194.61442491000344,50690.61012552 2025-12-01,15:55:04.000,335,11097365,-795,0,1764604503,15147.832798969997,194.48049144000106,50690.6031384 2025-12-01,15:55:05.000,335,11097380,-795,0,1764604504,15147.879953139993,194.3254105800006,50690.61012552 2025-12-01,15:55:06.000,335,11097354,-795,0,1764604505,15147.900162069993,194.18442797999887,50690.56121568 2025-12-01,15:55:07.000,335,11097344,-795,0,1764604506,15147.920370999993,194.0645927700025,50690.54724144001 2025-12-01,15:55:08.000,335,11097399,-795,0,1764604507,15147.933843619998,194.0152488599997,50690.58217704 2025-12-01,15:55:09.000,335,11097361,-795,0,1764604508,15148.001206719993,193.95885582000483,50690.56121568 2025-12-01,15:55:10.000,335,11097394,-795,0,1764604509,15148.034888269998,193.90951191000204,50690.51230584 2025-12-01,15:55:11.000,335,11097366,-795,0,1764604510,15148.014679339998,193.9165610400014,50690.51230584 2025-12-01,15:55:12.000,335,11097312,-795,0,1764604511,15148.014679339998,193.93065930000012,50690.42147328001 2025-12-01,15:55:13.000,335,11097350,-795,0,1764604512,15148.068569819989,194.00115060000098,50690.41448616 2025-12-01,15:55:14.000,335,11097325,-795,0,1764604513,15148.122460299994,194.15623146000144,50690.43544752 2025-12-01,15:55:15.000,335,11097322,-795,0,1764604514,15148.108987679989,194.23377189000166,50690.44942176001 2025-12-01,15:55:16.000,335,11097349,-795,0,1764604515,15148.122460299994,194.3113123200019,50690.477370240005 2025-12-01,15:55:17.000,335,11097367,-795,0,1764604516,15148.115723989999,194.39590188000147,50690.44942176001 2025-12-01,15:55:18.000,335,11097345,-795,0,1764604517,15148.102251369994,194.4240983999989,50690.407499040004 2025-12-01,15:55:19.000,335,11097302,-795,0,1764604518,15148.102251369994,194.4734423100017,50690.45640888 2025-12-01,15:55:20.000,335,11097335,-635,0,1764604519,15148.102251369994,194.5086879599985,50690.43544752 2025-12-01,15:55:21.000,335,11097352,-795,0,1764604520,15148.122460299994,194.49458969999978,50690.40051192001 2025-12-01,15:55:22.000,335,11097313,-795,0,1764604521,15148.135932919999,194.48754057000042,50690.44243464 2025-12-01,15:55:23.000,335,11097333,-795,0,1764604522,15148.095515059998,194.38180362000276,50690.428460400006 2025-12-01,15:55:24.000,335,11097335,-795,0,1764604523,15148.041624579993,194.24082102000102,50690.358589200005 2025-12-01,15:55:25.000,335,11097335,-795,0,1764604524,15148.001206719993,194.03639624999778,50690.29570512 2025-12-01,15:55:26.000,335,11097346,-795,0,1764604525,15148.041624579993,193.7685293100003,50690.33064072001 2025-12-01,15:55:27.000,335,11097386,-795,0,1764604526,15148.028151959988,193.52885889000027,50690.25378240001 2025-12-01,15:55:28.000,335,11097357,-795,0,1764604527,15148.061833509993,193.19754978000128,50690.309679360005 2025-12-01,15:55:29.000,335,11097370,-795,0,1764604528,15148.149405539989,192.92263371000445,50690.33762784 2025-12-01,15:55:30.000,335,11097353,-795,0,1764604529,15148.25045018999,192.66181589999906,50690.34461496 2025-12-01,15:55:31.000,335,11097362,-795,0,1764604530,15148.37844008,192.39394896000158,50690.358589200005 2025-12-01,15:55:32.000,335,11097366,-795,0,1764604531,15148.445803179995,192.18247505999898,50690.260769520006 2025-12-01,15:55:33.000,335,11097351,-795,0,1764604532,15148.674837719991,191.98509942000237,50690.22583392 2025-12-01,15:55:34.000,335,11097344,-795,0,1764604533,15148.836509159992,191.85821507999935,50690.30269224001 2025-12-01,15:55:35.000,335,11097376,-795,0,1764604534,15149.004916910002,191.75952726000105,50690.28173088001 2025-12-01,15:55:36.000,335,11097383,-795,0,1764604535,15149.159852039993,191.72428161000425,50690.24679528 2025-12-01,15:55:37.000,335,11097349,-795,0,1764604536,15149.308050859989,191.73837987000297,50690.22583392 2025-12-01,15:55:38.000,335,11097359,-795,0,1764604537,15149.436040749999,191.80182204000448,50690.23282104001 2025-12-01,15:55:39.000,335,11097390,-795,0,1764604538,15149.51014015999,191.84411682000064,50690.141988480005 2025-12-01,15:55:40.000,335,11097365,-795,0,1764604539,15149.55055801999,191.97100116000365,50690.190898320005 2025-12-01,15:55:41.000,335,11097368,-795,0,1764604540,15149.57750326,192.1119837599981,50690.190898320005 2025-12-01,15:55:42.000,335,11097380,-795,0,1764604541,15149.57076694999,192.26706461999856,50690.23282104001 2025-12-01,15:55:43.000,335,11097365,-795,0,1764604542,15149.59771219,192.37985070000286,50690.21185968001 2025-12-01,15:55:44.000,335,11097311,-795,0,1764604543,15149.442777059994,192.49968590999924,50690.204872559996 2025-12-01,15:55:45.000,335,11097387,-795,0,1764604544,15149.42930443999,192.5913245999982,50690.17692408 2025-12-01,15:55:46.000,335,11097346,-795,0,1764604545,15149.334996099999,192.61247199000354,50690.190898320005 2025-12-01,15:55:47.000,335,11097351,-795,0,1764604546,15149.132906799998,192.62657025000226,50690.13500136001 2025-12-01,15:55:48.000,335,11097326,-795,0,1764604547,15149.065543700002,192.5701772100001,50690.18391120001 2025-12-01,15:55:49.000,335,11097378,-795,0,1764604548,15148.977971669992,192.48558765000053,50690.23282104001 2025-12-01,15:55:50.000,335,11097369,-795,0,1764604549,15148.856718089992,192.36575244000414,50690.2188468 2025-12-01,15:55:51.000,335,11097360,-795,0,1764604550,15148.748937129996,192.2459172300005,50690.22583392 2025-12-01,15:55:52.000,335,11097366,-795,0,1764604551,15148.708519269996,192.0626398500026,50690.26775664 2025-12-01,15:55:53.000,335,11097353,-795,0,1764604552,15148.654628789991,191.89346073000343,50690.31666648 2025-12-01,15:55:54.000,335,11097361,-795,0,1764604553,15148.708519269996,191.80887117000384,50690.3236536 2025-12-01,15:55:55.000,335,11097362,-795,0,1764604554,15148.755673439991,191.67493770000146,50690.3236536 2025-12-01,15:55:56.000,335,11097379,-795,0,1764604555,15148.809563919996,191.5692007500038,50690.309679360005 2025-12-01,15:55:57.000,335,11097423,-795,0,1764604556,15148.856718089992,191.49870945000293,50690.358589200005 2025-12-01,15:55:58.000,335,11097401,-795,0,1764604557,15148.917344879992,191.43526728000143,50690.33762784 2025-12-01,15:55:59.000,335,11097386,-795,0,1764604558,15148.957762739992,191.41411989000335,50690.358589200005 2025-12-01,15:56:00.000,335,11097389,-755,0,1764604559,15149.025125840002,191.37182510999992,50690.34461496 2025-12-01,15:56:01.000,335,11097398,-795,0,1764604560,15149.079016319993,191.32953033000376,50690.43544752 2025-12-01,15:56:02.000,335,11097335,-795,0,1764604561,15149.153115729998,191.30133380999905,50690.33762784 2025-12-01,15:56:03.000,335,11097299,-795,0,1764604562,15149.267632999989,191.33657946000312,50690.34461496 2025-12-01,15:56:04.000,335,11097361,-795,0,1764604563,15149.321523479994,191.42821815000207,50690.358589200005 2025-12-01,15:56:05.000,335,11097373,-795,0,1764604564,15149.341732409994,191.46346379999886,50690.40051192001 2025-12-01,15:56:06.000,335,11097357,-795,0,1764604565,15149.436040749999,191.48461119000422,50690.33064072001 2025-12-01,15:56:07.000,335,11097375,-795,0,1764604566,15149.44951336999,191.54805335999845,50690.36557632 2025-12-01,15:56:08.000,335,11097386,-795,0,1764604567,15149.46972229999,191.54805335999845,50690.3935248 2025-12-01,15:56:09.000,335,11097404,-795,0,1764604568,15149.49666754,191.59034814000188,50690.42147328001 2025-12-01,15:56:10.000,335,11097384,-795,0,1764604569,15149.483194919994,191.63969205000467,50690.44243464 2025-12-01,15:56:11.000,335,11097331,-795,0,1764604570,15149.456249679999,191.64674118000403,50690.49134448 2025-12-01,15:56:12.000,335,11097334,-795,0,1764604571,15149.382150269994,191.56215162000444,50690.50531872 2025-12-01,15:56:13.000,335,11097336,-795,0,1764604572,15149.348468719989,191.519856840001,50690.47038312001 2025-12-01,15:56:14.000,335,11097346,-795,0,1764604573,15149.240687759993,191.47756206000486,50690.540254319996 2025-12-01,15:56:15.000,335,11097357,-795,0,1764604574,15149.186797279988,191.41411989000335,50690.47038312001 2025-12-01,15:56:16.000,335,11097320,-795,0,1764604575,15149.159852039993,191.33657946000312,50690.50531872 2025-12-01,15:56:17.000,335,11097399,-795,0,1764604576,15149.112697869998,191.23789164000482,50690.58916416001 2025-12-01,15:56:18.000,335,11097357,-795,0,1764604577,15149.079016319993,191.08281078000437,50690.55422856 2025-12-01,15:56:19.000,335,11097384,-795,0,1764604578,15148.991444289997,190.97002470000007,50690.6031384 2025-12-01,15:56:20.000,335,11097369,-795,0,1764604579,15149.004916910002,190.8501894900037,50690.62409976 2025-12-01,15:56:21.000,335,11097377,-795,0,1764604580,15148.984707980002,190.68805950000387,50690.61012552 2025-12-01,15:56:22.000,335,11097362,-795,0,1764604581,15148.991444289997,190.5541260300015,50690.68698384001 2025-12-01,15:56:23.000,335,11097350,-795,0,1764604582,15149.004916910002,190.4554382100032,50690.62409976 2025-12-01,15:56:24.000,335,11097398,-795,0,1764604583,15149.045334770002,190.34970125999826,50690.63108688 2025-12-01,15:56:25.000,335,11097384,-795,0,1764604584,15149.058807389993,190.23691518000123,50690.66602248001 2025-12-01,15:56:26.000,335,11097369,-795,0,1764604585,15149.119434179993,190.1452764900023,50690.61711264001 2025-12-01,15:56:27.000,335,11097386,-795,0,1764604586,15149.166588349988,190.07478519000142,50690.68698384001 2025-12-01,15:56:28.000,335,11097342,-795,0,1764604587,15149.240687759993,190.032490409998,50690.66602248001 2025-12-01,15:56:29.000,335,11097327,-795,0,1764604588,15149.301314549994,189.9972447600012,50690.6031384 2025-12-01,15:56:30.000,335,11097402,-795,0,1764604589,15149.341732409994,190.00429389000055,50690.55422856 2025-12-01,15:56:31.000,335,11097355,-795,0,1764604590,15149.355205029999,190.032490409998,50690.5332672 2025-12-01,15:56:32.000,335,11097346,-795,0,1764604591,15149.436040749999,190.07478519000142,50690.56820280001 2025-12-01,15:56:33.000,335,11097365,-795,0,1764604592,15149.5370854,190.1241291000042,50690.5332672 2025-12-01,15:56:34.000,335,11097355,-795,0,1764604593,15149.5370854,190.16642388000037,50690.56121568 2025-12-01,15:56:35.000,335,11097340,-795,0,1764604594,15149.55729433,190.1452764900023,50690.56121568 2025-12-01,15:56:36.000,335,11097348,-795,0,1764604595,15149.55729433,190.13822736000293,50690.62409976 2025-12-01,15:56:37.000,335,11097370,-795,0,1764604596,15149.57750326,190.18757126999844,50690.62409976 2025-12-01,15:56:38.000,335,11097357,-755,0,1764604597,15149.57750326,190.15232562000165,50690.65903536 2025-12-01,15:56:39.000,335,11097334,-795,0,1764604598,15149.564030639995,190.10298170999886,50690.6031384 2025-12-01,15:56:40.000,335,11097373,-795,0,1764604599,15149.55055801999,189.98314650000248,50690.72890656 2025-12-01,15:56:41.000,335,11097340,-795,0,1764604600,15149.59097587999,189.89150781000353,50690.68698384001 2025-12-01,15:56:42.000,335,11097328,-795,0,1764604601,15149.63139373999,189.76462347000052,50690.74986792 2025-12-01,15:56:43.000,335,11097348,-795,0,1764604602,15149.65833898,189.64478826000413,50690.72890656 2025-12-01,15:56:44.000,335,11097364,-795,0,1764604603,15149.71222945999,189.54610043999855,50690.707945199996 2025-12-01,15:56:45.000,335,11097369,-795,0,1764604604,15149.75264731999,189.37692131999938,50690.763842160006 2025-12-01,15:56:46.000,335,11097358,-795,0,1764604605,15149.81327410999,189.30643001999852,50690.74986792 2025-12-01,15:56:47.000,335,11097347,-795,0,1764604606,15149.86042828,189.20069307000085,50690.81973912 2025-12-01,15:56:48.000,335,11097347,-795,0,1764604607,15149.88063721,189.08085786000447,50690.75685504001 2025-12-01,15:56:49.000,335,11097329,-795,0,1764604608,15149.948000309996,189.0456122100004,50690.75685504001 2025-12-01,15:56:50.000,335,11097325,-795,0,1764604609,15149.995154479991,189.0103665600036,50690.763842160006 2025-12-01,15:56:51.000,335,11097341,-795,0,1764604610,15150.035572339992,188.96807178000017,50690.68698384001 2025-12-01,15:56:52.000,335,11097331,-795,0,1764604611,15150.062517580001,188.9821700399989,50690.6730096 2025-12-01,15:56:53.000,335,11097357,-795,0,1764604612,15150.082726510002,189.02446482000232,50690.68698384001 2025-12-01,15:56:54.000,335,11097362,-635,0,1764604613,15150.129880679997,189.08085786000447,50690.72890656 2025-12-01,15:56:55.000,335,11097341,-795,0,1764604614,15150.123144370002,189.1583982900047,50690.73589368001 2025-12-01,15:56:56.000,335,11097350,-795,0,1764604615,15150.116408059992,189.25003698000364,50690.707945199996 2025-12-01,15:56:57.000,335,11097335,-755,0,1764604616,15150.075990199992,189.34872480000195,50690.66602248001 2025-12-01,15:56:58.000,335,11097354,-795,0,1764604617,15150.028836029996,189.43331436000153,50690.73589368001 2025-12-01,15:56:59.000,335,11097360,-795,0,1764604618,15149.981681860001,189.52495305000048,50690.72191944 2025-12-01,15:57:00.000,335,11097385,-795,0,1764604619,15149.934527689991,189.59544435000134,50690.72191944 2025-12-01,15:57:01.000,335,11097335,-795,0,1764604620,15149.907582449996,189.71527955999773,50690.72890656 2025-12-01,15:57:02.000,335,11097334,-715,0,1764604621,15149.927791379996,189.83511477000138,50690.75685504001 2025-12-01,15:57:03.000,335,11097351,-795,0,1764604622,15149.92105507,189.9338025899997,50690.763842160006 2025-12-01,15:57:04.000,335,11097329,-715,0,1764604623,15149.927791379996,190.01839214999927,50690.812752000005 2025-12-01,15:57:05.000,335,11097363,-795,0,1764604624,15149.907582449996,190.11707997000485,50690.82672624 2025-12-01,15:57:06.000,335,11097386,-795,0,1764604625,15149.995154479991,190.22281692000251,50690.79877776 2025-12-01,15:57:07.000,335,11097373,-795,0,1764604626,15149.988418169996,190.28625909000402,50690.7778164 2025-12-01,15:57:08.000,335,11097330,-795,0,1764604627,15150.055781269992,190.3426521299989,50690.8476876 2025-12-01,15:57:09.000,335,11097378,-795,0,1764604628,15150.109671749997,190.36379952000425,50690.88262320001 2025-12-01,15:57:10.000,335,11097376,-795,0,1764604629,15150.156825919992,190.37789778000297,50690.78480352001 2025-12-01,15:57:11.000,335,11097374,-795,0,1764604630,15150.203980090002,190.3567503900049,50690.812752000005 2025-12-01,15:57:12.000,335,11097344,-795,0,1764604631,15150.251134259997,190.30035735000274,50690.83371336001 2025-12-01,15:57:13.000,335,11097361,-795,0,1764604632,15150.325233670002,190.26511169999867,50690.80576488001 2025-12-01,15:57:14.000,335,11097359,-795,0,1764604633,15150.345442599988,190.1452764900023,50690.82672624 2025-12-01,15:57:15.000,335,11097372,-795,0,1764604634,15150.480168799993,190.13117823000357,50690.910571680004 2025-12-01,15:57:16.000,335,11097339,-795,0,1764604635,15150.527322969989,190.05363780000334,50690.875636079996 2025-12-01,15:57:17.000,335,11097383,-795,0,1764604636,15150.594686069999,189.9972447600012,50690.84070048 2025-12-01,15:57:18.000,335,11097338,-795,0,1764604637,15150.682258099994,189.96904824000376,50690.89659744 2025-12-01,15:57:19.000,335,11097340,-795,0,1764604638,15150.742884889994,189.9479008499984,50690.88961032 2025-12-01,15:57:20.000,335,11097326,-795,0,1764604639,15150.843929539995,189.92675346000033,50690.8476876 2025-12-01,15:57:21.000,335,11097349,-795,0,1764604640,15150.85740216,189.8985569400029,50690.8476876 2025-12-01,15:57:22.000,335,11097361,-715,0,1764604641,15150.89108370999,189.94085171999905,50690.84070048 2025-12-01,15:57:23.000,335,11097365,-795,0,1764604642,15150.884347399995,189.94085171999905,50690.85467472001 2025-12-01,15:57:24.000,335,11097385,-795,0,1764604643,15150.85066584999,189.9126552000016,50690.910571680004 2025-12-01,15:57:25.000,335,11097398,-795,0,1764604644,15150.83719323,189.91970433000097,50690.96646864 2025-12-01,15:57:26.000,335,11097357,-795,0,1764604645,15150.75635751,189.83511477000138,50690.81973912 2025-12-01,15:57:27.000,335,11097332,-795,0,1764604646,15150.66878547999,189.73642695000308,50690.875636079996 2025-12-01,15:57:28.000,335,11097332,-795,0,1764604647,15150.662049169994,189.68003391000093,50690.92454592001 2025-12-01,15:57:29.000,335,11097407,-795,0,1764604648,15150.534059279998,189.53200217999984,50690.9175588 2025-12-01,15:57:30.000,335,11097373,-795,0,1764604649,15150.520586659994,189.48970740000368,50691.02236560001 2025-12-01,15:57:31.000,335,11097371,-795,0,1764604650,15150.527322969989,189.33462654000323,50691.00839136 2025-12-01,15:57:32.000,335,11097394,-595,0,1764604651,15150.513850349998,189.20069307000085,50691.1271724 2025-12-01,15:57:33.000,335,11097356,-715,0,1764604652,15150.567740829989,189.17954568000278,50691.148133760005 2025-12-01,15:57:34.000,335,11097340,-795,0,1764604653,15150.587949759989,189.06675959999848,50691.099223920006 2025-12-01,15:57:35.000,335,11097379,-795,0,1764604654,15150.655312859999,189.00331743000424,50691.06428832 2025-12-01,15:57:36.000,335,11097382,-795,0,1764604655,15150.73614858,188.97512090999953,50691.078262560004 2025-12-01,15:57:37.000,335,11097367,-795,0,1764604656,15150.83719323,189.01741569000296,50691.06428832 2025-12-01,15:57:38.000,335,11097330,-795,0,1764604657,15150.95171049999,189.0456122100004,50691.01537848 2025-12-01,15:57:39.000,335,11097377,-795,0,1764604658,15151.072964079991,189.0949561200032,50691.10621104 2025-12-01,15:57:40.000,335,11097336,-795,0,1764604659,15151.221162900001,189.21479132999957,50691.01537848 2025-12-01,15:57:41.000,335,11097334,-795,0,1764604660,15151.349152789997,189.27823350000108,50691.029352720005 2025-12-01,15:57:42.000,335,11097361,-795,0,1764604661,15151.463670060002,189.4544617499996,50690.95948152 2025-12-01,15:57:43.000,335,11097347,-795,0,1764604662,15151.537769469993,189.56019870000455,50690.93852016 2025-12-01,15:57:44.000,335,11097354,-795,0,1764604663,15151.571451019998,189.64478826000413,50690.96646864 2025-12-01,15:57:45.000,335,11097357,-795,0,1764604664,15151.632077809998,189.701181299999,50690.98743 2025-12-01,15:57:46.000,335,11097348,-795,0,1764604665,15151.706177219989,189.72232869000436,50690.96646864 2025-12-01,15:57:47.000,335,11097339,-795,0,1764604666,15151.672495669998,189.72937782000372,50691.00140424001 2025-12-01,15:57:48.000,335,11097349,-795,0,1764604667,15151.685968289989,189.69413216999965,50690.97345576001 2025-12-01,15:57:49.000,335,11097342,-795,0,1764604668,15151.618605189993,189.57429696000327,50690.98743 2025-12-01,15:57:50.000,335,11097356,-795,0,1764604669,15151.537769469993,189.4403634900009,50690.98743 2025-12-01,15:57:51.000,335,11097330,-795,0,1764604670,15151.450197439997,189.2288895899983,50691.00839136 2025-12-01,15:57:52.000,335,11097348,-795,0,1764604671,15151.349152789997,188.97512090999953,50691.08524968 2025-12-01,15:57:53.000,335,11097329,-795,0,1764604672,15151.254844449992,188.7354504899995,50691.148133760005 2025-12-01,15:57:54.000,335,11097389,-795,0,1764604673,15151.153799799991,188.4252887699986,50691.17608224 2025-12-01,15:57:55.000,335,11097329,-795,0,1764604674,15151.05275514999,188.10102878999896,50691.14114664001 2025-12-01,15:57:56.000,335,11097359,-795,0,1764604675,15151.005600979996,187.77676880999934,50691.23896632001 2025-12-01,15:57:57.000,335,11097364,-715,0,1764604676,15150.944974189995,187.43136144000164,50691.266914800006 2025-12-01,15:57:58.000,335,11097314,-795,0,1764604677,15150.904556329995,187.16349450000416,50691.245953440004 2025-12-01,15:57:59.000,335,11097369,-715,0,1764604678,15150.91129263999,186.8956275599994,50691.25294056 2025-12-01,15:58:00.000,335,11097348,-715,0,1764604679,15150.884347399995,186.65595713999937,50691.25992768001 2025-12-01,15:58:01.000,335,11097370,-795,0,1764604680,15150.95844681,186.52202367000427,50691.25992768001 2025-12-01,15:58:02.000,335,11097386,-795,0,1764604681,15150.985392049995,186.45858150000277,50691.2319792 2025-12-01,15:58:03.000,335,11097368,-795,0,1764604682,15151.05275514999,186.38104107000254,50691.315824640005 2025-12-01,15:58:04.000,335,11097363,-795,0,1764604683,15151.07970039,186.46563063000212,50691.27390192 2025-12-01,15:58:05.000,335,11097355,-795,0,1764604684,15151.126854559996,186.5713675799998,50691.25294056 2025-12-01,15:58:06.000,335,11097361,-795,0,1764604685,15151.174008729991,186.71939931000088,50691.25992768001 2025-12-01,15:58:07.000,335,11097372,-795,0,1764604686,15151.207690279996,186.93792234000284,50691.28787616001 2025-12-01,15:58:08.000,335,11097333,-795,0,1764604687,15151.221162900001,187.16349450000416,50691.22499208 2025-12-01,15:58:09.000,335,11097357,-795,0,1764604688,15151.221162900001,187.41021405000356,50691.197043600005 2025-12-01,15:58:10.000,335,11097361,-795,0,1764604689,15151.180745040001,187.64283534000424,50691.20403072 2025-12-01,15:58:11.000,335,11097347,-795,0,1764604690,15151.133590869991,187.87545662999764,50691.21800496001 2025-12-01,15:58:12.000,335,11097382,-795,0,1764604691,15151.106645629996,188.03758662000473,50691.28787616001 2025-12-01,15:58:13.000,335,11097361,-795,0,1764604692,15151.046018839996,188.2420113900007,50691.245953440004 2025-12-01,15:58:14.000,335,11097373,-795,0,1764604693,15150.944974189995,188.34774833999836,50691.20403072 2025-12-01,15:58:15.000,335,11097377,-795,0,1764604694,15150.87761109,188.39709225000115,50691.266914800006 2025-12-01,15:58:16.000,335,11097348,-795,0,1764604695,15150.79677537,188.44643616000394,50691.29486328 2025-12-01,15:58:17.000,335,11097351,-795,0,1764604696,15150.702467029994,188.46053442000266,50691.35076024 2025-12-01,15:58:18.000,335,11097318,-795,0,1764604697,15150.655312859999,188.4252887699986,50691.33678600001 2025-12-01,15:58:19.000,335,11097338,-795,0,1764604698,15150.608158689989,188.41119050999987,50691.35076024 2025-12-01,15:58:20.000,335,11097368,-795,0,1764604699,15150.513850349998,188.3900431200018,50691.34377312 2025-12-01,15:58:21.000,335,11097345,-795,0,1764604700,15150.426278319988,188.340699209999,50691.44857992 2025-12-01,15:58:22.000,335,11097372,-795,0,1764604701,15150.298288429993,188.27020790999813,50691.42063144 2025-12-01,15:58:23.000,335,11097334,-795,0,1764604702,15150.183771160002,188.24906052000006,50691.45556704001 2025-12-01,15:58:24.000,335,11097341,-795,0,1764604703,15150.102935440002,188.21381487000326,50691.49050264 2025-12-01,15:58:25.000,335,11097340,-795,0,1764604704,15150.035572339992,188.1785692199992,50691.56736096 2025-12-01,15:58:26.000,335,11097352,-795,0,1764604705,15149.981681860001,188.15037270000175,50691.56736096 2025-12-01,15:58:27.000,335,11097372,-795,0,1764604706,15149.92105507,188.15037270000175,50691.55338672001 2025-12-01,15:58:28.000,335,11097323,-795,0,1764604707,15149.88063721,188.15037270000175,50691.53941248 2025-12-01,15:58:29.000,335,11097372,-795,0,1764604708,15149.907582449996,188.2067657400039,50691.602296560006 2025-12-01,15:58:30.000,335,11097372,-795,0,1764604709,15149.873900899991,188.2913553000035,50691.55338672001 2025-12-01,15:58:31.000,335,11097343,-795,0,1764604710,15149.914318759991,188.4041413800005,50691.55338672001 2025-12-01,15:58:32.000,335,11097344,-795,0,1764604711,15149.961472930001,188.47463268000138,50691.53941248 2025-12-01,15:58:33.000,335,11097304,-795,0,1764604712,15150.022099720001,188.57332049999968,50691.47652840001 2025-12-01,15:58:34.000,335,11097317,-795,0,1764604713,15150.082726510002,188.72840136000013,50691.56037384 2025-12-01,15:58:35.000,335,11097388,-795,0,1764604714,15150.190507469997,188.8482365700038,50691.55338672001 2025-12-01,15:58:36.000,335,11097357,-795,0,1764604715,15150.278079499993,188.9821700399989,50691.602296560006 2025-12-01,15:58:37.000,335,11097348,-795,0,1764604716,15150.385860459988,189.15134915999806,50691.58832232 2025-12-01,15:58:38.000,335,11097340,-795,0,1764604717,15150.493641419998,189.29938088999916,50691.58832232 2025-12-01,15:58:39.000,335,11097362,-795,0,1764604718,15150.587949759989,189.4192161000028,50691.56037384 2025-12-01,15:58:40.000,335,11097340,-795,0,1764604719,15150.64857654999,189.56019870000455,50691.63024504 2025-12-01,15:58:41.000,335,11097380,-795,0,1764604720,15150.722675959994,189.64478826000413,50691.59530944001 2025-12-01,15:58:42.000,335,11097358,-795,0,1764604721,15150.76983012999,189.72232869000436,50691.602296560006 2025-12-01,15:58:43.000,335,11097332,-795,0,1764604722,15150.75635751,189.69413216999965,50691.58832232 2025-12-01,15:58:44.000,335,11097364,-795,0,1764604723,15150.662049169994,189.6659356500022,50691.53941248 2025-12-01,15:58:45.000,335,11097348,-795,0,1764604724,15150.682258099994,189.6024934800007,50691.55338672001 2025-12-01,15:58:46.000,335,11097372,-795,0,1764604725,15150.662049169994,189.5390513099992,50691.56736096 2025-12-01,15:58:47.000,335,11097345,-795,0,1764604726,15150.594686069999,189.43331436000153,50691.63723216 2025-12-01,15:58:48.000,335,11097369,-795,0,1764604727,15150.500377729993,189.2923317599998,50691.53941248 2025-12-01,15:58:49.000,335,11097348,-795,0,1764604728,15150.446487249988,189.10200525000255,50691.546399599996 2025-12-01,15:58:50.000,335,11097357,-795,0,1764604729,15150.379124149993,188.8975804799993,50691.532425360005 2025-12-01,15:58:51.000,335,11097374,-795,0,1764604730,15150.291552119998,188.6156152800031,50691.63024504 2025-12-01,15:58:52.000,335,11097372,-795,0,1764604731,15150.244397950002,188.41823963999923,50691.602296560006 2025-12-01,15:58:53.000,335,11097357,-795,0,1764604732,15150.217452709992,188.12922531000368,50691.72107760001 2025-12-01,15:58:54.000,335,11097360,-755,0,1764604733,15150.278079499993,187.9459479299985,50691.72107760001 2025-12-01,15:58:55.000,335,11097317,-795,0,1764604734,15150.284815810002,187.73447403000318,50691.69312912001 2025-12-01,15:58:56.000,335,11097353,-795,0,1764604735,15150.338706289993,187.50890187000186,50691.6162708 2025-12-01,15:58:57.000,335,11097336,-795,0,1764604736,15150.466696179989,187.31857536000462,50691.56037384 2025-12-01,15:58:58.000,335,11097361,-795,0,1764604737,15150.547531899989,187.1282488500001,50691.546399599996 2025-12-01,15:58:59.000,335,11097299,-795,0,1764604738,15150.722675959994,186.90267668999877,50691.50447688001 2025-12-01,15:59:00.000,335,11097375,-795,0,1764604739,15150.89782002,186.7616940900043,50691.53941248 2025-12-01,15:59:01.000,335,11097345,-795,0,1764604740,15151.066227769996,186.70530105000216,50691.46954128 2025-12-01,15:59:02.000,335,11097352,-795,0,1764604741,15151.261580760001,186.64890801,50691.413644320004 2025-12-01,15:59:03.000,335,11097357,-795,0,1764604742,15151.429988509997,186.6348097500013,50691.39268296 2025-12-01,15:59:04.000,335,11097319,-795,0,1764604743,15151.625341499988,186.6700553999981,50691.378708719996 2025-12-01,15:59:05.000,335,11097329,-795,0,1764604744,15151.834167109999,186.7828414800024,50691.364734480005 2025-12-01,15:59:06.000,335,11097374,-795,0,1764604745,15151.962156999994,186.90267668999877,50691.29486328 2025-12-01,15:59:07.000,335,11097330,-795,0,1764604746,15152.09014688999,187.01546277000307,50691.28787616001 2025-12-01,15:59:08.000,335,11097373,-795,0,1764604747,15152.164246299995,187.17759276000288,50691.32979888 2025-12-01,15:59:09.000,335,11097363,-795,0,1764604748,15152.25855464,187.3749683999995,50691.32979888 2025-12-01,15:59:10.000,335,11097348,-795,0,1764604749,15152.21140046999,187.565294910004,50691.32281176 2025-12-01,15:59:11.000,335,11097346,-795,0,1764604750,15152.17098260999,187.71332663999783,50691.29486328 2025-12-01,15:59:12.000,335,11097339,-795,0,1764604751,15152.123828439995,187.79086706999806,50691.29486328 2025-12-01,15:59:13.000,335,11097354,-795,0,1764604752,15152.05646534,187.86840749999828,50691.315824640005 2025-12-01,15:59:14.000,335,11097346,-795,0,1764604753,15151.941948069994,187.87545662999764,50691.40665720001 2025-12-01,15:59:15.000,335,11097376,-795,0,1764604754,15151.800485559994,187.84021098000085,50691.46954128 2025-12-01,15:59:16.000,335,11097350,-795,0,1764604755,15151.665759359988,187.73447403000318,50691.483515520005 2025-12-01,15:59:17.000,335,11097378,-795,0,1764604756,15151.578187329993,187.60758969000017,50691.49748976 2025-12-01,15:59:18.000,335,11097377,-795,0,1764604757,15151.483878990002,187.45250882999972,50691.57434808001 2025-12-01,15:59:19.000,335,11097345,-795,0,1764604758,15151.349152789997,187.19874015000096,50691.57434808001 2025-12-01,15:59:20.000,335,11097339,-795,0,1764604759,15151.355889099992,186.93792234000284,50691.60928368 2025-12-01,15:59:21.000,335,11097333,-795,0,1764604760,15151.322207550002,186.66300626999873,50691.62325792001 2025-12-01,15:59:22.000,335,11097347,-795,0,1764604761,15151.342416480002,186.40923758999998,50691.63024504 2025-12-01,15:59:23.000,335,11097366,-795,0,1764604762,15151.443461130002,186.16251804000058,50691.64421928001 2025-12-01,15:59:24.000,335,11097359,-755,0,1764604763,15151.564714709988,185.98628979000205,50691.651206400005 2025-12-01,15:59:25.000,335,11097351,-795,0,1764604764,15151.672495669998,185.77481588999945,50691.65819352 2025-12-01,15:59:26.000,335,11097345,-795,0,1764604765,15151.854376039999,185.62678415999835,50691.63024504 2025-12-01,15:59:27.000,335,11097354,-795,0,1764604766,15151.96889330999,185.45055590999982,50691.58832232 2025-12-01,15:59:28.000,335,11097333,-755,0,1764604767,15152.11035581999,185.35186809000152,50691.686142 2025-12-01,15:59:29.000,335,11097349,-795,0,1764604768,15152.265290949996,185.28137679000065,50691.59530944001 2025-12-01,15:59:30.000,335,11097372,-795,0,1764604769,15152.366335599996,185.26022940000257,50691.52543824001 2025-12-01,15:59:31.000,335,11097336,-795,0,1764604770,15152.494325489992,185.28842592,50691.511464 2025-12-01,15:59:32.000,335,11097408,-795,0,1764604771,15152.568424899997,185.35891722000088,50691.511464 2025-12-01,15:59:33.000,335,11097364,-795,0,1764604772,15152.655996929992,185.45055590999982,50691.47652840001 2025-12-01,15:59:34.000,335,11097376,-795,0,1764604773,15152.709887409997,185.62678415999835,50691.434605680006 2025-12-01,15:59:35.000,335,11097365,-795,0,1764604774,15152.730096339998,185.78891414999816,50691.364734480005 2025-12-01,15:59:36.000,335,11097331,-795,0,1764604775,15152.831140989998,185.97219153000333,50691.40665720001 2025-12-01,15:59:37.000,335,11097379,-795,0,1764604776,15152.797459439993,186.15546891000122,50691.42761856001 2025-12-01,15:59:38.000,335,11097364,-795,0,1764604777,15152.783986819988,186.37399194000318,50691.49050264 2025-12-01,15:59:39.000,335,11097360,-795,0,1764604778,15152.716623719993,186.56431845000043,50691.49050264 2025-12-01,15:59:40.000,335,11097364,-795,0,1764604779,15152.669469549997,186.69120279000344,50691.52543824001 2025-12-01,15:59:41.000,335,11097373,-795,0,1764604780,15152.575161209992,186.80398887000047,50691.58832232 2025-12-01,15:59:42.000,335,11097365,-795,0,1764604781,15152.494325489992,186.87448017000133,50691.55338672001 2025-12-01,15:59:43.000,335,11097351,-795,0,1764604782,15152.373071909991,186.93087321000348,50691.60928368 2025-12-01,15:59:44.000,335,11097369,-795,0,1764604783,15152.27876357,186.85333278000326,50691.63024504 2025-12-01,15:59:45.000,335,11097363,-795,0,1764604784,15152.11709213,186.76874322000367,50691.73505184 2025-12-01,15:59:46.000,335,11097344,-795,0,1764604785,15151.982365929995,186.5854658399985,50691.686142 2025-12-01,15:59:47.000,335,11097376,-715,0,1764604786,15151.834167109999,186.38104107000254,50691.69312912001 2025-12-01,15:59:48.000,335,11097320,-795,0,1764604787,15151.726386149989,186.16956716999994,50691.79094880001 2025-12-01,15:59:49.000,335,11097406,-795,0,1764604788,15151.625341499988,185.90874936000182,50691.8258844 2025-12-01,15:59:50.000,335,11097362,-795,0,1764604789,15151.564714709988,185.66907894000178,50691.769987440006 2025-12-01,15:59:51.000,335,11097379,-795,0,1764604790,15151.571451019998,185.44350678000046,50691.83287152 2025-12-01,15:59:52.000,335,11097335,-795,0,1764604791,15151.571451019998,185.1897381000017,50691.77697456 2025-12-01,15:59:53.000,335,11097392,-795,0,1764604792,15151.591659949998,185.04875549999997,50691.881781359996 2025-12-01,15:59:54.000,335,11097340,-795,0,1764604793,15151.685968289989,184.90777289999824,50691.83985864001 2025-12-01,15:59:55.000,335,11097390,-795,0,1764604794,15151.787012939989,184.844330730004,50691.83287152 2025-12-01,15:59:56.000,335,11097372,-795,0,1764604795,15151.861112349994,184.77383943000314,50691.818897280005 2025-12-01,15:59:57.000,335,11097378,-795,0,1764604796,15151.962156999994,184.80908507999993,50691.77697456 2025-12-01,15:59:58.000,335,11097350,-795,0,1764604797,15152.02952009999,184.90072376999888,50691.79094880001 2025-12-01,15:59:59.000,335,11097348,-795,0,1764604798,15152.17098260999,184.9430185500023,50691.74203896001 2025-12-01,16:00:00.000,335,11097368,-795,0,1764604799,15152.19119153999,185.10514854000212,50691.72107760001 2025-12-01,16:00:01.000,335,11097415,-795,0,1764604800,15152.25181832999,185.2249837499985,50691.700116240005 2025-12-01,16:00:02.000,335,11097328,-795,0,1764604801,15152.285499879996,185.4012120000043,50691.70710336 2025-12-01,16:00:03.000,335,11097370,-795,0,1764604802,15152.25855464,185.59153851000156,50691.7560132 2025-12-01,16:00:04.000,335,11097378,-795,0,1764604803,15152.19119153999,185.69022632999986,50691.769987440006 2025-12-01,16:00:05.000,335,11097378,-755,0,1764604804,15152.15750999,185.81711067000288,50691.80492304 2025-12-01,16:00:06.000,335,11097350,-795,0,1764604805,15152.0968832,185.91579849000118,50691.81191016001 2025-12-01,16:00:07.000,335,11097375,-795,0,1764604806,15152.002574859995,185.97219153000333,50691.84684576 2025-12-01,16:00:08.000,335,11097353,-795,0,1764604807,15151.901530209994,186.00743718000012,50691.87479424 2025-12-01,16:00:09.000,335,11097345,-795,0,1764604808,15151.766804009989,185.97219153000333,50691.867807120005 2025-12-01,16:00:10.000,335,11097359,-795,0,1764604809,15151.611868879998,185.9580932700046,50691.8957556 2025-12-01,16:00:11.000,335,11097376,-795,0,1764604810,15151.483878990002,185.87350370999775,50692.0005624 2025-12-01,16:00:12.000,335,11097343,-795,0,1764604811,15151.315471239992,185.73957024000265,50692.06344648 2025-12-01,16:00:13.000,335,11097372,-795,0,1764604812,15151.221162900001,185.619735029999,50692.14729192001 2025-12-01,16:00:14.000,335,11097362,-795,0,1764604813,15151.147063489996,185.49285069000325,50692.105369200006 2025-12-01,16:00:15.000,335,11097353,-795,0,1764604814,15151.072964079991,185.28842592,50692.13331768 2025-12-01,16:00:16.000,335,11097367,-795,0,1764604815,15151.005600979996,185.1262959300002,50692.1403048 2025-12-01,16:00:17.000,335,11097337,-795,0,1764604816,15150.99886467,184.99941159000446,50692.18921464 2025-12-01,16:00:18.000,335,11097359,-795,0,1764604817,15151.01233728999,184.87252725000144,50692.210176 2025-12-01,16:00:19.000,335,11097367,-795,0,1764604818,15151.03928253,184.75974117000442,50692.16126616 2025-12-01,16:00:20.000,335,11097387,-795,0,1764604819,15151.133590869991,184.6962990000029,50692.11235632 2025-12-01,16:00:21.000,335,11097365,-635,0,1764604820,15151.180745040001,184.65400421999948,50692.049472239996 2025-12-01,16:00:22.000,335,11097363,-795,0,1764604821,15151.308734929997,184.6822007400042,50691.93069120001 2025-12-01,16:00:23.000,335,11097352,-795,0,1764604822,15151.362625410002,184.75974117000442,50691.95863968001 2025-12-01,16:00:24.000,335,11097379,-795,0,1764604823,15151.456933749992,184.80203595000057,50691.90274272 2025-12-01,16:00:25.000,335,11097371,-795,0,1764604824,15151.598396259993,184.91482203000487,50691.937678320006 2025-12-01,16:00:26.000,335,11097390,-795,0,1764604825,15151.685968289989,185.0276081100019,50691.937678320006 2025-12-01,16:00:27.000,335,11097349,-795,0,1764604826,15151.753331389998,185.18268897000235,50691.90972984001 2025-12-01,16:00:28.000,335,11097318,-795,0,1764604827,15151.84763972999,185.34481896000216,50691.86082000001 2025-12-01,16:00:29.000,335,11097368,-795,0,1764604828,15151.894793899999,185.47875243000453,50691.881781359996 2025-12-01,16:00:30.000,335,11097359,-795,0,1764604829,15151.90826651999,185.6479315500037,50691.8957556 2025-12-01,16:00:31.000,335,11097356,-795,0,1764604830,15151.901530209994,185.77481588999945,50691.88876848001 2025-12-01,16:00:32.000,335,11097377,-795,0,1764604831,15151.95542069,185.85235631999967,50691.86082000001 2025-12-01,16:00:33.000,335,11097313,-795,0,1764604832,15151.92847544999,185.91579849000118,50691.86082000001 2025-12-01,16:00:34.000,335,11097368,-795,0,1764604833,15151.86784865999,185.9298967499999,50691.867807120005 2025-12-01,16:00:35.000,335,11097347,-795,0,1764604834,15151.800485559994,185.92284762000054,50691.93069120001 2025-12-01,16:00:36.000,335,11097352,-795,0,1764604835,15151.733122459998,185.7959632800048,50692.0005624 2025-12-01,16:00:37.000,335,11097314,-795,0,1764604836,15151.685968289989,185.72547198000393,50691.99357528 2025-12-01,16:00:38.000,335,11097320,-795,0,1764604837,15151.605132569988,185.52809634000005,50691.937678320006 2025-12-01,16:00:39.000,335,11097369,-795,0,1764604838,15151.531033159998,185.3377698300028,50691.93069120001 2025-12-01,16:00:40.000,335,11097366,-795,0,1764604839,15151.477142679993,185.14744331999827,50692.00754952001 2025-12-01,16:00:41.000,335,11097392,-795,0,1764604840,15151.470406369997,184.90072376999888,50692.04248512 2025-12-01,16:00:42.000,335,11097319,-795,0,1764604841,15151.483878990002,184.6328568300014,50692.00754952001 2025-12-01,16:00:43.000,335,11097322,-795,0,1764604842,15151.483878990002,184.4354811900048,50692.049472239996 2025-12-01,16:00:44.000,335,11097353,-795,0,1764604843,15151.591659949998,184.24515468000027,50692.049472239996 2025-12-01,16:00:45.000,335,11097374,-795,0,1764604844,15151.618605189993,184.06892643000174,50692.02851088001 2025-12-01,16:00:46.000,335,11097372,-795,0,1764604845,15151.726386149989,183.94909121999808,50692.05645936001 2025-12-01,16:00:47.000,335,11097347,-795,0,1764604846,15151.834167109999,183.83630514000106,50692.05645936001 2025-12-01,16:00:48.000,335,11097325,-795,0,1764604847,15151.921739139994,183.81515775000298,50691.97960104001 2025-12-01,16:00:49.000,335,11097307,-795,0,1764604848,15152.01604748,183.78696122999827,50691.95863968001 2025-12-01,16:00:50.000,335,11097370,-755,0,1764604849,15152.06993795999,183.8645016599985,50691.97261392 2025-12-01,16:00:51.000,335,11097391,-795,0,1764604850,15152.17771892,183.8785999200045,50691.95165256 2025-12-01,16:00:52.000,335,11097362,-795,0,1764604851,15152.245082019996,183.9913860000015,50691.92370408 2025-12-01,16:00:53.000,335,11097371,-795,0,1764604852,15152.312445119991,184.0759755600011,50691.95165256 2025-12-01,16:00:54.000,335,11097350,-795,0,1764604853,15152.33939036,184.23105642000155,50691.937678320006 2025-12-01,16:00:55.000,335,11097360,-795,0,1764604854,15152.359599290001,184.35794076000457,50691.937678320006 2025-12-01,16:00:56.000,335,11097402,-795,0,1764604855,15152.373071909991,184.47777597000095,50691.86082000001 2025-12-01,16:00:57.000,335,11097357,-675,0,1764604856,15152.346126669996,184.65400421999948,50691.83287152 2025-12-01,16:00:58.000,335,11097326,-795,0,1764604857,15152.373071909991,184.7315446499997,50691.90274272 2025-12-01,16:00:59.000,335,11097335,-795,0,1764604858,15152.31918143,184.83728160000464,50691.881781359996 2025-12-01,16:01:00.000,335,11097376,-795,0,1764604859,15152.305708809996,184.89367463999952,50691.80492304 2025-12-01,16:01:01.000,335,11097362,-795,0,1764604860,15152.352862979991,184.92187116000423,50691.881781359996 2025-12-01,16:01:02.000,335,11097337,-795,0,1764604861,15152.352862979991,184.9289202900036,50691.916716960004 2025-12-01,16:01:03.000,335,11097361,-795,0,1764604862,15152.31918143,184.90072376999888,50692.05645936001 2025-12-01,16:01:04.000,335,11097356,-795,0,1764604863,15152.2989725,184.77383943000314,50691.97261392 2025-12-01,16:01:05.000,335,11097336,-795,0,1764604864,15152.285499879996,184.62580770000204,50692.00754952001 2025-12-01,16:01:06.000,335,11097385,-795,0,1764604865,15152.27202725999,184.50597248999838,50692.084407840004 2025-12-01,16:01:07.000,335,11097359,-795,0,1764604866,15152.23160939999,184.28040033000434,50692.05645936001 2025-12-01,16:01:08.000,335,11097366,-795,0,1764604867,15152.285499879996,184.09712294999918,50692.09139496 2025-12-01,16:01:09.000,335,11097373,-795,0,1764604868,15152.305708809996,183.8785999200045,50692.084407840004 2025-12-01,16:01:10.000,335,11097330,-795,0,1764604869,15152.33939036,183.73761732000276,50692.09838208001 2025-12-01,16:01:11.000,335,11097399,-795,0,1764604870,15152.379808220001,183.55433994000487,50692.11235632 2025-12-01,16:01:12.000,335,11097358,-795,0,1764604871,15152.426962389996,183.37811168999906,50692.09139496 2025-12-01,16:01:13.000,335,11097386,-795,0,1764604872,15152.507798109997,183.3358169100029,50692.06344648 2025-12-01,16:01:14.000,335,11097334,-795,0,1764604873,15152.602106450002,183.30057125999883,50692.06344648 2025-12-01,16:01:15.000,335,11097352,-795,0,1764604874,15152.682942170002,183.31466952000483,50692.02851088001 2025-12-01,16:01:16.000,335,11097368,-795,0,1764604875,15152.757041579993,183.40630821000377,50692.07742072001 2025-12-01,16:01:17.000,335,11097376,-795,0,1764604876,15152.777250509993,183.51204516000143,50692.02851088001 2025-12-01,16:01:18.000,335,11097387,-755,0,1764604877,15152.844613609988,183.66007689000253,50692.01453664 2025-12-01,16:01:19.000,335,11097387,-795,0,1764604878,15152.911976709998,183.77286296999955,50692.084407840004 2025-12-01,16:01:20.000,335,11097364,-795,0,1764604879,15152.911976709998,183.91384557000129,50692.049472239996 2025-12-01,16:01:21.000,335,11097291,-795,0,1764604880,15152.864822539988,184.09007381999982,50692.00754952001 2025-12-01,16:01:22.000,335,11097323,-795,0,1764604881,15152.851349919998,184.19581077000475,50691.986588160005 2025-12-01,16:01:23.000,335,11097386,-795,0,1764604882,15152.770514199998,184.24515468000027,50691.986588160005 2025-12-01,16:01:24.000,335,11097332,-795,0,1764604883,15152.757041579993,184.29449859000306,50692.06344648 2025-12-01,16:01:25.000,335,11097300,-795,0,1764604884,15152.689678479997,184.30859685000178,50692.01453664 2025-12-01,16:01:26.000,335,11097350,-795,0,1764604885,15152.568424899997,184.31564598000114,50692.0704336 2025-12-01,16:01:27.000,335,11097316,-795,0,1764604886,15152.440435010001,184.2240072900022,50692.049472239996 2025-12-01,16:01:28.000,335,11097374,-795,0,1764604887,15152.312445119991,184.15351599000132,50692.09838208001 2025-12-01,16:01:29.000,335,11097333,-675,0,1764604888,15152.245082019996,184.0125333899996,50692.19620176001 2025-12-01,16:01:30.000,335,11097323,-795,0,1764604889,15152.11709213,183.91384557000129,50692.18222752 2025-12-01,16:01:31.000,335,11097313,-795,0,1764604890,15152.00931116999,183.77286296999955,50692.252098720004 2025-12-01,16:01:32.000,335,11097336,-795,0,1764604891,15151.854376039999,183.65302776000317,50692.321969920005 2025-12-01,16:01:33.000,335,11097347,-795,0,1764604892,15151.760067699994,183.54024167999887,50692.28703432 2025-12-01,16:01:34.000,335,11097311,-755,0,1764604893,15151.605132569988,183.38516081999842,50692.34293128001 2025-12-01,16:01:35.000,335,11097359,-795,0,1764604894,15151.470406369997,183.29352212999947,50692.31498280001 2025-12-01,16:01:36.000,335,11097315,-795,0,1764604895,15151.376098029992,183.21598169999925,50692.34293128001 2025-12-01,16:01:37.000,335,11097381,-795,0,1764604896,15151.288525999997,183.19483431000117,50692.35690552 2025-12-01,16:01:38.000,335,11097339,-795,0,1764604897,15151.275053379992,183.1736869200031,50692.384853999996 2025-12-01,16:01:39.000,335,11097326,-795,0,1764604898,15151.241371830001,183.25827648000268,50692.31498280001 2025-12-01,16:01:40.000,335,11097304,-795,0,1764604899,15151.207690279996,183.36401343000034,50692.29402144001 2025-12-01,16:01:41.000,335,11097341,-795,0,1764604900,15151.200953970001,183.49089777000336,50692.3499184 2025-12-01,16:01:42.000,335,11097329,-795,0,1764604901,15151.214426589991,183.6177821099991,50692.41280248001 2025-12-01,16:01:43.000,335,11097338,-795,0,1764604902,15151.200953970001,183.7940103600049,50692.3499184 2025-12-01,16:01:44.000,335,11097312,-795,0,1764604903,15151.227899209996,183.98433687000215,50692.31498280001 2025-12-01,16:01:45.000,335,11097338,-795,0,1764604904,15151.234635519992,184.2240072900022,50692.384853999996 2025-12-01,16:01:46.000,335,11097330,-795,0,1764604905,15151.214426589991,184.35794076000457,50692.321969920005 2025-12-01,16:01:47.000,335,11097327,-795,0,1764604906,15151.194217659991,184.5341690100031,50692.31498280001 2025-12-01,16:01:48.000,335,11097339,-795,0,1764604907,15151.180745040001,184.63990596000076,50692.25908584 2025-12-01,16:01:49.000,335,11097336,-795,0,1764604908,15151.207690279996,184.75974117000442,50692.35690552 2025-12-01,16:01:50.000,335,11097310,-755,0,1764604909,15151.14032718,184.78793769000185,50692.2800472 2025-12-01,16:01:51.000,335,11097286,-795,0,1764604910,15151.106645629996,184.80908507999993,50692.252098720004 2025-12-01,16:01:52.000,335,11097370,-795,0,1764604911,15151.07970039,184.83728160000464,50692.33594416 2025-12-01,16:01:53.000,335,11097407,-795,0,1764604912,15151.093173009991,184.76679030000378,50692.2800472 2025-12-01,16:01:54.000,335,11097366,-795,0,1764604913,15151.093173009991,184.75974117000442,50692.32895704 2025-12-01,16:01:55.000,335,11097353,-795,0,1764604914,15151.03254621999,184.6328568300014,50692.23113736 2025-12-01,16:01:56.000,335,11097329,-795,0,1764604915,15151.025809909996,184.55531640000117,50692.30799568 2025-12-01,16:01:57.000,335,11097378,-795,0,1764604916,15151.0190736,184.4848251000003,50692.321969920005 2025-12-01,16:01:58.000,335,11097358,-795,0,1764604917,15150.93823788,184.35794076000457,50692.321969920005 2025-12-01,16:01:59.000,335,11097368,-795,0,1764604918,15150.85740216,184.32974423999985,50692.31498280001 2025-12-01,16:02:00.000,335,11097348,-795,0,1764604919,15150.83045691999,184.26630206999835,50692.37786688 2025-12-01,16:02:01.000,335,11097338,-795,0,1764604920,15150.742884889994,184.23105642000155,50692.43376384001 2025-12-01,16:02:02.000,335,11097372,-795,0,1764604921,15150.662049169994,184.18171250999876,50692.36389264001 2025-12-01,16:02:03.000,335,11097337,-795,0,1764604922,15150.608158689989,184.23105642000155,50692.42677672 2025-12-01,16:02:04.000,335,11097337,-795,0,1764604923,15150.527322969989,184.31564598000114,50692.419789600004 2025-12-01,16:02:05.000,335,11097358,-795,0,1764604924,15150.480168799993,184.39318641000136,50692.419789600004 2025-12-01,16:02:06.000,335,11097346,-795,0,1764604925,15150.399333079993,184.4848251000003,50692.42677672 2025-12-01,16:02:07.000,335,11097313,-795,0,1764604926,15150.298288429993,184.65400421999948,50692.43376384001 2025-12-01,16:02:08.000,335,11097331,-795,0,1764604927,15150.217452709992,184.76679030000378,50692.419789600004 2025-12-01,16:02:09.000,335,11097363,-795,0,1764604928,15150.170298539997,184.90777289999824,50692.48267368001 2025-12-01,16:02:10.000,335,11097347,-795,0,1764604929,15150.116408059992,185.06990288999805,50692.46869944 2025-12-01,16:02:11.000,335,11097344,-795,0,1764604930,15150.042308650001,185.175639840003,50692.44773808 2025-12-01,16:02:12.000,335,11097319,-795,0,1764604931,15150.008627099996,185.30252417999873,50692.42677672 2025-12-01,16:02:13.000,335,11097347,-795,0,1764604932,15150.049044959997,185.3730154799996,50692.419789600004 2025-12-01,16:02:14.000,335,11097309,-795,0,1764604933,15149.968209239996,185.49285069000325,50692.39882824 2025-12-01,16:02:15.000,335,11097353,-795,0,1764604934,15149.907582449996,185.5210472100007,50692.4547252 2025-12-01,16:02:16.000,335,11097345,-795,0,1764604935,15149.867164589996,185.56334199000412,50692.53158352001 2025-12-01,16:02:17.000,335,11097354,-795,0,1764604936,15149.81327410999,185.55629286000476,50692.48267368001 2025-12-01,16:02:18.000,335,11097359,-795,0,1764604937,15149.77285624999,185.46465416999854,50692.4547252 2025-12-01,16:02:19.000,335,11097350,-795,0,1764604938,15149.725702079995,185.39416286999767,50692.47568656 2025-12-01,16:02:20.000,335,11097363,-795,0,1764604939,15149.69202052999,185.3377698300028,50692.54555776 2025-12-01,16:02:21.000,335,11097334,-795,0,1764604940,15149.69875684,185.26022940000257,50692.54555776 2025-12-01,16:02:22.000,335,11097346,-795,0,1764604941,15149.63813005,185.21793461999914,50692.57350624 2025-12-01,16:02:23.000,335,11097299,-795,0,1764604942,15149.584239569995,185.16859071000363,50692.54555776 2025-12-01,16:02:24.000,335,11097348,-795,0,1764604943,15149.55729433,185.175639840003,50692.56651912 2025-12-01,16:02:25.000,335,11097331,-795,0,1764604944,15149.523612779994,185.175639840003,50692.5245964 2025-12-01,16:02:26.000,335,11097308,-795,0,1764604945,15149.44951336999,185.19678723000106,50692.53158352001 2025-12-01,16:02:27.000,335,11097348,-795,0,1764604946,15149.355205029999,185.31662244000472,50692.5245964 2025-12-01,16:02:28.000,335,11097352,-795,0,1764604947,15149.294578239998,185.40826113000367,50692.54555776 2025-12-01,16:02:29.000,335,11097339,-795,0,1764604948,15149.233951449998,185.5351454699994,50692.48267368001 2025-12-01,16:02:30.000,335,11097357,-795,0,1764604949,15149.119434179993,185.71842285000457,50692.4547252 2025-12-01,16:02:31.000,335,11097358,-795,0,1764604950,15149.045334770002,185.87350370999775,50692.51062216001 2025-12-01,16:02:32.000,335,11097326,-795,0,1764604951,15148.964499050002,186.01448630999948,50692.46869944 2025-12-01,16:02:33.000,335,11097317,-795,0,1764604952,15148.883663330002,186.190714559998,50692.419789600004 2025-12-01,16:02:34.000,335,11097351,-795,0,1764604953,15148.802827610001,186.28235325000423,50692.49664792 2025-12-01,16:02:35.000,335,11097358,-795,0,1764604954,15148.789354989996,186.39513933000126,50692.43376384001 2025-12-01,16:02:36.000,335,11097331,-795,0,1764604955,15148.748937129996,186.50087627999892,50692.440750960006 2025-12-01,16:02:37.000,335,11097332,-795,0,1764604956,15148.674837719991,186.56431845000043,50692.48267368001 2025-12-01,16:02:38.000,335,11097336,-755,0,1764604957,15148.647892479996,186.55726932000107,50692.489660800005 2025-12-01,16:02:39.000,335,11097376,-795,0,1764604958,15148.62094724,186.4867780200002,50692.51062216001 2025-12-01,16:02:40.000,335,11097335,-795,0,1764604959,15148.63441985999,186.40218846000062,50692.50363504 2025-12-01,16:02:41.000,335,11097361,-795,0,1764604960,15148.61421092999,186.35989368000446,50692.49664792 2025-12-01,16:02:42.000,335,11097331,-755,0,1764604961,15148.668101409996,186.1766162999993,50692.49664792 2025-12-01,16:02:43.000,335,11097306,-795,0,1764604962,15148.695046649991,185.98628979000205,50692.587480480004 2025-12-01,16:02:44.000,335,11097334,-795,0,1764604963,15148.742200820001,185.7818650199988,50692.54555776 2025-12-01,16:02:45.000,335,11097310,-795,0,1764604964,15148.775882369991,185.56334199000412,50692.552544879996 2025-12-01,16:02:46.000,335,11097346,-795,0,1764604965,15148.863454400002,185.31662244000472,50692.58049336001 2025-12-01,16:02:47.000,335,11097339,-795,0,1764604966,15148.930817499997,185.1262959300002,50692.51062216001 2025-12-01,16:02:48.000,335,11097306,-795,0,1764604967,15148.977971669992,184.9430185500023,50692.44773808 2025-12-01,16:02:49.000,335,11097354,-795,0,1764604968,15149.031862149997,184.82318333999865,50692.5245964 2025-12-01,16:02:50.000,335,11097319,-795,0,1764604969,15149.038598459992,184.71039726000163,50692.440750960006 2025-12-01,16:02:51.000,335,11097329,-795,0,1764604970,15149.018389529992,184.6328568300014,50692.419789600004 2025-12-01,16:02:52.000,335,11097334,-795,0,1764604971,15148.984707980002,184.6328568300014,50692.419789600004 2025-12-01,16:02:53.000,335,11097360,-795,0,1764604972,15148.917344879992,184.64695509000012,50692.39184112001 2025-12-01,16:02:54.000,335,11097343,-795,0,1764604973,15148.816300229992,184.717446390001,50692.39882824 2025-12-01,16:02:55.000,335,11097342,-795,0,1764604974,15148.6613651,184.83728160000464,50692.39184112001 2025-12-01,16:02:56.000,335,11097328,-795,0,1764604975,15148.506429969995,184.99236245999782,50692.39882824 2025-12-01,16:02:57.000,335,11097349,-795,0,1764604976,15148.37170376999,185.14744331999827,50692.44773808 2025-12-01,16:02:58.000,335,11097342,-795,0,1764604977,15148.169614469989,185.33072070000344,50692.39882824 2025-12-01,16:02:59.000,335,11097317,-795,0,1764604978,15147.974261479998,185.55629286000476,50692.47568656 2025-12-01,16:03:00.000,335,11097370,-795,0,1764604979,15147.805853730002,185.746619370002,50692.48267368001 2025-12-01,16:03:01.000,335,11097353,-795,0,1764604980,15147.630709669997,185.96514240000397,50692.44773808 2025-12-01,16:03:02.000,335,11097377,-795,0,1764604981,15147.448829299996,186.19776369000465,50692.55953200001 2025-12-01,16:03:03.000,335,11097380,-795,0,1764604982,15147.29389416999,186.3880902000019,50692.657351680005 2025-12-01,16:03:04.000,335,11097375,-795,0,1764604983,15147.17264058999,186.61366236000322,50692.608441840006 2025-12-01,16:03:05.000,335,11097360,-795,0,1764604984,15147.05138700999,186.81808712999918,50692.63639032 2025-12-01,16:03:06.000,335,11097348,-795,0,1764604985,15146.889715569989,186.99431537999772,50692.63639032 2025-12-01,16:03:07.000,335,11097319,-755,0,1764604986,15146.815616159998,187.13529797999945,50692.62241608 2025-12-01,16:03:08.000,335,11097330,-635,0,1764604987,15146.701098889993,187.28332971000054,50692.63639032 2025-12-01,16:03:09.000,335,11097384,-795,0,1764604988,15146.586581620002,187.36791927000013,50692.69228728 2025-12-01,16:03:10.000,335,11097330,-795,0,1764604989,15146.492273279997,187.4877544800038,50692.67132592 2025-12-01,16:03:11.000,335,11097363,-795,0,1764604990,15146.411437559997,187.50890187000186,50692.65036456001 2025-12-01,16:03:12.000,335,11097377,-795,0,1764604991,15146.344074460001,187.48070535000443,50692.6643388 2025-12-01,16:03:13.000,335,11097322,-795,0,1764604992,15146.269975049996,187.43136144000164,50692.67132592 2025-12-01,16:03:14.000,335,11097340,-795,0,1764604993,15146.24302981,187.38201752999885,50692.720235759996 2025-12-01,16:03:15.000,335,11097353,-795,0,1764604994,15146.22282088,187.27628058000118,50692.720235759996 2025-12-01,16:03:16.000,335,11097384,-795,0,1764604995,15146.24302981,187.17054363000352,50692.72722288001 2025-12-01,16:03:17.000,335,11097338,-795,0,1764604996,15146.26323874,187.10005233000265,50692.81805544001 2025-12-01,16:03:18.000,335,11097354,-795,0,1764604997,15146.276711359991,186.980217119999,50692.776132720006 2025-12-01,16:03:19.000,335,11097346,-795,0,1764604998,15146.310392909996,186.90267668999877,50692.68530016 2025-12-01,16:03:20.000,335,11097318,-795,0,1764604999,15146.364283390001,186.87448017000133,50692.69228728 2025-12-01,16:03:21.000,335,11097381,-795,0,1764605000,15146.424910180001,186.87448017000133,50692.720235759996 2025-12-01,16:03:22.000,335,11097308,-795,0,1764605001,15146.445119110002,186.96611886000028,50692.71324864 2025-12-01,16:03:23.000,335,11097385,-795,0,1764605002,15146.445119110002,187.10005233000265,50692.72722288001 2025-12-01,16:03:24.000,335,11097332,-635,0,1764605003,15146.465328040002,187.27628058000118,50692.62940320001 2025-12-01,16:03:25.000,335,11097343,-795,0,1764605004,15146.418173869992,187.54414751999866,50692.67132592 2025-12-01,16:03:26.000,335,11097352,-795,0,1764605005,15146.371019699996,187.7838179399987,50692.68530016 2025-12-01,16:03:27.000,335,11097367,-795,0,1764605006,15146.24302981,188.05168488000345,50692.6643388 2025-12-01,16:03:28.000,335,11097333,-795,0,1764605007,15146.08135837,188.2913553000035,50692.657351680005 2025-12-01,16:03:29.000,335,11097334,-795,0,1764605008,15145.93315954999,188.57332049999968,50692.61542896 2025-12-01,16:03:30.000,335,11097358,-795,0,1764605009,15145.737806559999,188.82708917999844,50692.67132592 2025-12-01,16:03:31.000,335,11097343,-795,0,1764605010,15145.475090469998,189.08085786000447,50692.63639032 2025-12-01,16:03:32.000,335,11097342,-795,0,1764605011,15145.279737479992,189.27118437000172,50692.67831304001 2025-12-01,16:03:33.000,335,11097341,-795,0,1764605012,15145.077648179991,189.4403634900009,50692.76914560001 2025-12-01,16:03:34.000,335,11097371,-795,0,1764605013,15144.8216684,189.6024934800007,50692.74818424001 2025-12-01,16:03:35.000,335,11097346,-795,0,1764605014,15144.61284278999,189.64478826000413,50692.83202968 2025-12-01,16:03:36.000,335,11097380,-795,0,1764605015,15144.430962419989,189.71527955999773,50692.81106832 2025-12-01,16:03:37.000,335,11097351,-795,0,1764605016,15144.296236219998,189.80691825000395,50692.81805544001 2025-12-01,16:03:38.000,335,11097363,-795,0,1764605017,15144.168246330002,189.84216390000074,50692.887926639996 2025-12-01,16:03:39.000,335,11097346,-795,0,1764605018,15144.094146919997,189.85626215999946,50692.83202968 2025-12-01,16:03:40.000,335,11097333,-795,0,1764605019,15144.067201680002,189.88445868000417,50692.79709408001 2025-12-01,16:03:41.000,335,11097352,-795,0,1764605020,15144.060465369992,189.99019563000184,50692.825042560005 2025-12-01,16:03:42.000,335,11097362,-795,0,1764605021,15144.100883229992,190.04658867000398,50692.86696528001 2025-12-01,16:03:43.000,335,11097354,-795,0,1764605022,15144.121092159992,190.13822736000293,50692.95081072 2025-12-01,16:03:44.000,335,11097333,-795,0,1764605023,15144.188455260002,190.17347300999973,50692.8390168 2025-12-01,16:03:45.000,335,11097335,-795,0,1764605024,15144.154773709997,190.20166953000444,50692.825042560005 2025-12-01,16:03:46.000,335,11097368,-795,0,1764605025,15144.161510019992,190.2439643100006,50692.755171360004 2025-12-01,16:03:47.000,335,11097385,-795,0,1764605026,15144.181718949993,190.29330822000338,50692.72722288001 2025-12-01,16:03:48.000,335,11097365,-755,0,1764605027,15144.215400499997,190.31445561000146,50692.720235759996 2025-12-01,16:03:49.000,335,11097359,-795,0,1764605028,15144.276027289998,190.3708486500036,50692.76215848 2025-12-01,16:03:50.000,335,11097354,-795,0,1764605029,15144.262554669993,190.31445561000146,50692.5944676 2025-12-01,16:03:51.000,335,11097337,-795,0,1764605030,15144.323181459993,190.34970125999826,50692.58049336001 2025-12-01,16:03:52.000,335,11097357,-795,0,1764605031,15144.356863009998,190.36379952000425,50692.58049336001 2025-12-01,16:03:53.000,335,11097324,-795,0,1764605032,15144.404017179993,190.37789778000297,50692.5944676 2025-12-01,16:03:54.000,335,11097358,-795,0,1764605033,15144.451171349989,190.5047821199987,50692.552544879996 2025-12-01,16:03:55.000,335,11097383,-795,0,1764605034,15144.498325519999,190.5541260300015,50692.5245964 2025-12-01,16:03:56.000,335,11097371,-795,0,1764605035,15144.55221599999,190.68805950000387,50692.54555776 2025-12-01,16:03:57.000,335,11097353,-795,0,1764605036,15144.545479689994,190.85723862000305,50692.489660800005 2025-12-01,16:03:58.000,335,11097351,-795,0,1764605037,15144.532007069989,191.02641774000222,50692.47568656 2025-12-01,16:03:59.000,335,11097373,-795,0,1764605038,15144.505061829994,191.24494077000418,50692.46869944 2025-12-01,16:04:00.000,335,11097363,-795,0,1764605039,15144.451171349989,191.43526728000143,50692.51062216001 2025-12-01,16:04:01.000,335,11097337,-795,0,1764605040,15144.437698729998,191.61854465999932,50692.4547252 2025-12-01,16:04:02.000,335,11097373,-795,0,1764605041,15144.350126699988,191.89346073000343,50692.48267368001 2025-12-01,16:04:03.000,335,11097362,-795,0,1764605042,15144.302972529993,192.07673811000132,50692.56651912 2025-12-01,16:04:04.000,335,11097388,-795,0,1764605043,15144.242345739993,192.27411374999792,50692.50363504 2025-12-01,16:04:05.000,335,11097359,-795,0,1764605044,15144.148037400002,192.44329287000437,50692.489660800005 2025-12-01,16:04:06.000,335,11097336,-795,0,1764605045,15144.053729059997,192.58427546999883,50692.46869944 2025-12-01,16:04:07.000,335,11097328,-795,0,1764605046,15143.959420719992,192.6547667699997,50692.53158352001 2025-12-01,16:04:08.000,335,11097365,-795,0,1764605047,15143.851639759996,192.69706155000313,50692.50363504 2025-12-01,16:04:09.000,335,11097319,-795,0,1764605048,15143.76406773,192.753454589998,50692.49664792 2025-12-01,16:04:10.000,335,11097332,-795,0,1764605049,15143.70344094,192.753454589998,50692.50363504 2025-12-01,16:04:11.000,335,11097333,-795,0,1764605050,15143.56197843,192.72525807000056,50692.26607296001 2025-12-01,16:04:12.000,335,11097358,-795,0,1764605051,15143.53503318999,192.72525807000056,50692.39184112001 2025-12-01,16:04:13.000,335,11097381,-795,0,1764605052,15143.51482425999,192.6829632900044,50692.43376384001 2025-12-01,16:04:14.000,335,11097343,-795,0,1764605053,15143.528296879995,192.6829632900044,50692.43376384001 2025-12-01,16:04:15.000,335,11097347,-795,0,1764605054,15143.53503318999,192.6829632900044,50692.41280248001 2025-12-01,16:04:16.000,335,11097324,-795,0,1764605055,15143.5417695,192.6195211200029,50692.43376384001 2025-12-01,16:04:17.000,335,11097356,-795,0,1764605056,15143.60239629,192.54198069000267,50692.49664792 2025-12-01,16:04:18.000,335,11097346,-795,0,1764605057,15143.64281415,192.49263677999988,50692.39184112001 2025-12-01,16:04:19.000,335,11097368,-795,0,1764605058,15143.710177249995,192.4080472200003,50692.4547252 2025-12-01,16:04:20.000,335,11097339,-795,0,1764605059,15143.730386179996,192.35870331000478,50692.40581536 2025-12-01,16:04:21.000,335,11097336,-795,0,1764605060,15143.75733141999,192.28821201000392,50692.32895704 2025-12-01,16:04:22.000,335,11097340,-795,0,1764605061,15143.831430829996,192.1965733199977,50692.46869944 2025-12-01,16:04:23.000,335,11097302,-795,0,1764605062,15143.871848689996,192.06968898000196,50692.4547252 2025-12-01,16:04:24.000,335,11097355,-795,0,1764605063,15143.892057619996,191.99214855000173,50692.35690552 2025-12-01,16:04:25.000,335,11097362,-795,0,1764605064,15143.939211789992,191.94280463999894,50692.4547252 2025-12-01,16:04:26.000,335,11097351,-795,0,1764605065,15143.905530240001,191.90755899000214,50692.39882824 2025-12-01,16:04:27.000,335,11097325,-795,0,1764605066,15143.885321310001,191.7665763900004,50692.370879760005 2025-12-01,16:04:28.000,335,11097318,-795,0,1764605067,15143.831430829996,191.7031342199989,50692.37786688 2025-12-01,16:04:29.000,335,11097329,-795,0,1764605068,15143.80448559,191.62559378999867,50692.39882824 2025-12-01,16:04:30.000,335,11097282,-795,0,1764605069,15143.73712248999,191.57624988000316,50692.384853999996 2025-12-01,16:04:31.000,335,11097290,-795,0,1764605070,15143.568714739995,191.51280771000165,50692.30799568 2025-12-01,16:04:32.000,335,11097342,-795,0,1764605071,15143.51482425999,191.47051292999822,50692.370879760005 2025-12-01,16:04:33.000,335,11097342,-795,0,1764605072,15143.43398853999,191.407070760004,50692.40581536 2025-12-01,16:04:34.000,335,11097310,-795,0,1764605073,15143.312734959989,191.37182510999992,50692.39184112001 2025-12-01,16:04:35.000,335,11097310,-795,0,1764605074,15143.218426619998,191.32953033000376,50692.39184112001 2025-12-01,16:04:36.000,335,11097303,-795,0,1764605075,15143.076964109998,191.33657946000312,50692.39882824 2025-12-01,16:04:37.000,335,11097317,-795,0,1764605076,15142.989392080002,191.3577268500012,50692.41280248001 2025-12-01,16:04:38.000,335,11097361,-795,0,1764605077,15142.955710529997,191.43526728000143,50692.41280248001 2025-12-01,16:04:39.000,335,11097322,-795,0,1764605078,15142.888347430002,191.48461119000422,50692.39882824 2025-12-01,16:04:40.000,335,11097287,-715,0,1764605079,15142.841193259992,191.63264291999803,50692.47568656 2025-12-01,16:04:41.000,335,11097338,-795,0,1764605080,15142.726675990001,191.7524781300017,50692.5245964 2025-12-01,16:04:42.000,335,11097318,-795,0,1764605081,15142.645840270001,191.94280463999894,50692.5245964 2025-12-01,16:04:43.000,335,11097364,-795,0,1764605082,15142.571740859996,192.1260820200041,50692.51062216001 2025-12-01,16:04:44.000,335,11097295,-795,0,1764605083,15142.45722358999,192.309359400002,50692.4547252 2025-12-01,16:04:45.000,335,11097283,-795,0,1764605084,15142.349442629995,192.48558765000053,50692.489660800005 2025-12-01,16:04:46.000,335,11097319,-795,0,1764605085,15142.21471642999,192.6195211200029,50692.46171232001 2025-12-01,16:04:47.000,335,11097332,-795,0,1764605086,15142.13388070999,192.77460198000335,50692.46869944 2025-12-01,16:04:48.000,335,11097316,-795,0,1764605087,15142.032836059989,192.88738806000038,50692.46869944 2025-12-01,16:04:49.000,335,11097322,-795,0,1764605088,15141.911582479988,193.02132153000275,50692.50363504 2025-12-01,16:04:50.000,335,11097303,-715,0,1764605089,15141.857691999998,193.12705848000041,50692.4547252 2025-12-01,16:04:51.000,335,11097302,-795,0,1764605090,15141.756647349997,193.19050065000192,50692.47568656 2025-12-01,16:04:52.000,335,11097313,-795,0,1764605091,15141.722965799992,193.29623759999959,50692.538570640005 2025-12-01,16:04:53.000,335,11097339,-795,0,1764605092,15141.702756869992,193.3949254199979,50692.58049336001 2025-12-01,16:04:54.000,335,11097319,-795,0,1764605093,15141.662339009992,193.43722020000132,50692.55953200001 2025-12-01,16:04:55.000,335,11097303,-795,0,1764605094,15141.655602699997,193.54295714999898,50692.58049336001 2025-12-01,16:04:56.000,335,11097322,-795,0,1764605095,15141.669075320002,193.63459583999793,50692.56651912 2025-12-01,16:04:57.000,335,11097321,-795,0,1764605096,15141.669075320002,193.74033279000287,50692.61542896 2025-12-01,16:04:58.000,335,11097345,-795,0,1764605097,15141.729702110002,193.8531188699999,50692.56651912 2025-12-01,16:04:59.000,335,11097304,-795,0,1764605098,15141.749911040002,193.93770842999947,50692.56651912 2025-12-01,16:05:00.000,335,11097284,-795,0,1764605099,15141.716229489997,194.05049451000377,50692.538570640005 2025-12-01,16:05:01.000,335,11097306,-795,0,1764605100,15141.689284250002,194.15623146000144,50692.489660800005 2025-12-01,16:05:02.000,335,11097341,-795,0,1764605101,15141.729702110002,194.2267227600023,50692.47568656 2025-12-01,16:05:03.000,335,11097324,-795,0,1764605102,15141.716229489997,194.31836145000125,50692.440750960006 2025-12-01,16:05:04.000,335,11097334,-795,0,1764605103,15141.689284250002,194.36065623000468,50692.46171232001 2025-12-01,16:05:05.000,335,11097381,-795,0,1764605104,15141.615184839997,194.45934405000298,50692.40581536 2025-12-01,16:05:06.000,335,11097311,-795,0,1764605105,15141.648866390002,194.4734423100017,50692.4547252 2025-12-01,16:05:07.000,335,11097322,-795,0,1764605106,15141.601712219992,194.52983535000385,50692.51062216001 2025-12-01,16:05:08.000,335,11097354,-795,0,1764605107,15141.554558049997,194.58622838999872,50692.46171232001 2025-12-01,16:05:09.000,335,11097285,-795,0,1764605108,15141.473722329996,194.64262143000087,50692.48267368001 2025-12-01,16:05:10.000,335,11097322,-795,0,1764605109,15141.413095539996,194.72721099000046,50692.48267368001 2025-12-01,16:05:11.000,335,11097366,-795,0,1764605110,15141.33899612999,194.7695057700039,50692.46869944 2025-12-01,16:05:12.000,335,11097357,-795,0,1764605111,15141.30531458,194.79770229000133,50692.440750960006 2025-12-01,16:05:13.000,335,11097341,-795,0,1764605112,15141.24468779,194.8681935900022,50692.50363504 2025-12-01,16:05:14.000,335,11097360,-795,0,1764605113,15141.17732468999,194.89639010999963,50692.419789600004 2025-12-01,16:05:15.000,335,11097364,-795,0,1764605114,15141.12343421,194.9668814100005,50692.39184112001 2025-12-01,16:05:16.000,335,11097358,-795,0,1764605115,15141.06280742,195.0655692299988,50692.42677672 2025-12-01,16:05:17.000,335,11097325,-795,0,1764605116,15141.049334799995,195.1501587899984,50692.370879760005 2025-12-01,16:05:18.000,335,11097331,-795,0,1764605117,15141.00218063,195.2417974800046,50692.36389264001 2025-12-01,16:05:19.000,335,11097343,-795,0,1764605118,15140.941553839999,195.38278007999907,50692.32895704 2025-12-01,16:05:20.000,335,11097360,-795,0,1764605119,15140.874190739989,195.45327137999993,50692.273060080006 2025-12-01,16:05:21.000,335,11097316,-795,0,1764605120,15140.921344909999,195.56605746000423,50692.2800472 2025-12-01,16:05:22.000,335,11097376,-795,0,1764605121,15140.91460859999,195.65769615000318,50692.25908584 2025-12-01,16:05:23.000,335,11097313,-795,0,1764605122,15140.860718119999,195.75638397000148,50692.252098720004 2025-12-01,16:05:24.000,335,11097344,-795,0,1764605123,15140.833772879989,195.8691700499985,50692.23113736 2025-12-01,16:05:25.000,335,11097353,-795,0,1764605124,15140.860718119999,195.96785787000408,50692.18921464 2025-12-01,16:05:26.000,335,11097350,-795,0,1764605125,15140.901135979999,196.06654569000239,50692.19620176001 2025-12-01,16:05:27.000,335,11097372,-715,0,1764605126,15140.921344909999,196.18638089999877,50692.203188880005 2025-12-01,16:05:28.000,335,11097338,-795,0,1764605127,15140.9819717,196.20047916000476,50692.18921464 2025-12-01,16:05:29.000,335,11097335,-795,0,1764605128,15140.9819717,196.29916698000306,50692.23113736 2025-12-01,16:05:30.000,335,11097345,-795,0,1764605129,15140.988708009994,196.3273635000005,50692.18921464 2025-12-01,16:05:31.000,335,11097366,-755,0,1764605130,15140.9819717,196.3273635000005,50692.12633056001 2025-12-01,16:05:32.000,335,11097359,-795,0,1764605131,15141.069543729995,196.34146175999922,50692.154279040005 2025-12-01,16:05:33.000,335,11097329,-795,0,1764605132,15141.10322528,196.33441262999986,50692.17524040001 2025-12-01,16:05:34.000,335,11097352,-795,0,1764605133,15141.14364314,196.30621611000242,50692.16126616 2025-12-01,16:05:35.000,335,11097347,-795,0,1764605134,15141.15711575999,196.30621611000242,50692.04248512 2025-12-01,16:05:36.000,335,11097306,-795,0,1764605135,15141.19753361999,196.29916698000306,50692.035498000005 2025-12-01,16:05:37.000,335,11097304,-795,0,1764605136,15141.21774254999,196.22162655000284,50692.00754952001 2025-12-01,16:05:38.000,335,11097314,-795,0,1764605137,15141.251424099995,196.13703699000325,50692.035498000005 2025-12-01,16:05:39.000,335,11097376,-795,0,1764605138,15141.312050889996,196.06654569000239,50691.97960104001 2025-12-01,16:05:40.000,335,11097378,-795,0,1764605139,15141.352468749996,195.97490700000344,50691.95165256 2025-12-01,16:05:41.000,335,11097360,-795,0,1764605140,15141.36594137,195.93966134999937,50691.87479424 2025-12-01,16:05:42.000,335,11097367,-795,0,1764605141,15141.433304469996,195.8832683100045,50691.90972984001 2025-12-01,16:05:43.000,335,11097350,-795,0,1764605142,15141.413095539996,195.8339244000017,50691.83985864001 2025-12-01,16:05:44.000,335,11097353,-795,0,1764605143,15141.40635923,195.74228571000276,50691.8258844 2025-12-01,16:05:45.000,335,11097374,-795,0,1764605144,15141.372677679996,195.6717944100019,50691.77697456 2025-12-01,16:05:46.000,335,11097338,-795,0,1764605145,15141.33899612999,195.6224504999991,50691.749026080004 2025-12-01,16:05:47.000,335,11097364,-795,0,1764605146,15141.34573244,195.62949962999846,50691.79793592 2025-12-01,16:05:48.000,335,11097340,-795,0,1764605147,15141.29857826999,195.64359789000446,50691.8258844 2025-12-01,16:05:49.000,335,11097345,-795,0,1764605148,15141.28510565,195.6083522400004,50691.72806472 2025-12-01,16:05:50.000,335,11097349,-715,0,1764605149,15141.21774254999,195.5872048500023,50691.67216776001 2025-12-01,16:05:51.000,335,11097344,-715,0,1764605150,15141.16385207,195.53081181000016,50691.64421928001 2025-12-01,16:05:52.000,335,11097371,-795,0,1764605151,15141.09648896999,195.50966442000208,50691.67216776001 2025-12-01,16:05:53.000,335,11097384,-795,0,1764605152,15141.049334799995,195.50966442000208,50691.57434808001 2025-12-01,16:05:54.000,335,11097308,-795,0,1764605153,15141.089752659995,195.53081181000016,50691.65819352 2025-12-01,16:05:55.000,335,11097347,-795,0,1764605154,15141.08301635,195.55195919999824,50691.651206400005 2025-12-01,16:05:56.000,335,11097325,-795,0,1764605155,15141.07628003999,195.63654875999782,50691.62325792001 2025-12-01,16:05:57.000,335,11097343,-795,0,1764605156,15141.12343421,195.72818745000404,50691.602296560006 2025-12-01,16:05:58.000,335,11097364,-795,0,1764605157,15141.16385207,195.82687527000235,50691.581335200004 2025-12-01,16:05:59.000,335,11097315,-795,0,1764605158,15141.19753361999,195.96080874000472,50691.51845112 2025-12-01,16:06:00.000,335,11097359,-755,0,1764605159,15141.184061,196.0453983000043,50691.55338672001 2025-12-01,16:06:01.000,335,11097371,-795,0,1764605160,15141.20426993,196.1793317699994,50691.50447688001 2025-12-01,16:06:02.000,335,11097357,-635,0,1764605161,15141.231215169995,196.34851088999858,50691.51845112 2025-12-01,16:06:03.000,335,11097332,-795,0,1764605162,15141.22447886,196.50359174999903,50691.56037384 2025-12-01,16:06:04.000,335,11097355,-795,0,1764605163,15141.21774254999,196.65867260999948,50691.532425360005 2025-12-01,16:06:05.000,335,11097377,-795,0,1764605164,15141.20426993,196.80670434000058,50691.53941248 2025-12-01,16:06:06.000,335,11097359,-795,0,1764605165,15141.16385207,196.9829325899991,50691.532425360005 2025-12-01,16:06:07.000,335,11097359,-795,0,1764605166,15141.08301635,197.08866954000405,50691.52543824001 2025-12-01,16:06:08.000,335,11097317,-795,0,1764605167,15141.01565324999,197.20145562000107,50691.53941248 2025-12-01,16:06:09.000,335,11097354,-795,0,1764605168,15140.907872289994,197.27194692000194,50691.56736096 2025-12-01,16:06:10.000,335,11097338,-795,0,1764605169,15140.813563949989,197.3283399600041,50691.532425360005 2025-12-01,16:06:11.000,335,11097355,-795,0,1764605170,15140.732728229988,197.35653648000152,50691.52543824001 2025-12-01,16:06:12.000,335,11097309,-795,0,1764605171,15140.665365129993,197.36358561000088,50691.56736096 2025-12-01,16:06:13.000,335,11097356,-795,0,1764605172,15140.611474650002,197.37063474000024,50691.56037384 2025-12-01,16:06:14.000,335,11097350,-795,0,1764605173,15140.624947269993,197.33538909000345,50691.546399599996 2025-12-01,16:06:15.000,335,11097356,-795,0,1764605174,15140.550847860002,197.29309431000001,50691.49748976 2025-12-01,16:06:16.000,335,11097350,-795,0,1764605175,15140.577793099998,197.180308230003,50691.511464 2025-12-01,16:06:17.000,335,11097355,-795,0,1764605176,15140.591265720002,197.08866954000405,50691.57434808001 2025-12-01,16:06:18.000,335,11097380,-795,0,1764605177,15140.631683579988,196.95473607000167,50691.59530944001 2025-12-01,16:06:19.000,335,11097353,-795,0,1764605178,15140.645156199993,196.90539215999888,50691.51845112 2025-12-01,16:06:20.000,335,11097320,-795,0,1764605179,15140.672101439988,196.85604825000337,50691.50447688001 2025-12-01,16:06:21.000,335,11097323,-795,0,1764605180,15140.719255609998,196.80670434000058,50691.581335200004 2025-12-01,16:06:22.000,335,11097343,-795,0,1764605181,15140.773146089989,196.76440956000442,50691.51845112 2025-12-01,16:06:23.000,335,11097342,-795,0,1764605182,15140.746200849993,196.70096739000292,50691.49050264 2025-12-01,16:06:24.000,335,11097345,-795,0,1764605183,15140.759673469998,196.6375252200014,50691.39967008 2025-12-01,16:06:25.000,335,11097317,-795,0,1764605184,15140.820300259998,196.58113217999926,50691.44857992 2025-12-01,16:06:26.000,335,11097338,-795,0,1764605185,15140.833772879989,196.6022795700046,50691.546399599996 2025-12-01,16:06:27.000,335,11097310,-795,0,1764605186,15140.853981809989,196.53178827000374,50691.532425360005 2025-12-01,16:06:28.000,335,11097329,-795,0,1764605187,15140.880927049999,196.5106408799984,50691.51845112 2025-12-01,16:06:29.000,335,11097312,-755,0,1764605188,15140.948290149994,196.50359174999903,50691.602296560006 2025-12-01,16:06:30.000,335,11097366,-795,0,1764605189,15140.93481752999,196.4753952300016,50691.483515520005 2025-12-01,16:06:31.000,335,11097348,-795,0,1764605190,15141.008916939994,196.45424784000352,50691.483515520005 2025-12-01,16:06:32.000,335,11097313,-795,0,1764605191,15140.968499079994,196.40490393000073,50691.56736096 2025-12-01,16:06:33.000,335,11097360,-795,0,1764605192,15140.988708009994,196.3767074100033,50691.57434808001 2025-12-01,16:06:34.000,335,11097312,-795,0,1764605193,15140.988708009994,196.390805670002,50691.58832232 2025-12-01,16:06:35.000,335,11097329,-795,0,1764605194,15141.01565324999,196.3767074100033,50691.581335200004 2025-12-01,16:06:36.000,335,11097301,-715,0,1764605195,15140.968499079994,196.390805670002,50691.602296560006 2025-12-01,16:06:37.000,335,11097342,-795,0,1764605196,15140.97523538999,196.4119530600001,50691.66518064 2025-12-01,16:06:38.000,335,11097348,-795,0,1764605197,15140.9819717,196.40490393000073,50691.64421928001 2025-12-01,16:06:39.000,335,11097317,-635,0,1764605198,15140.921344909999,196.44719871000416,50691.59530944001 2025-12-01,16:06:40.000,335,11097300,-795,0,1764605199,15140.928081219994,196.51769000999775,50691.57434808001 2025-12-01,16:06:41.000,335,11097342,-795,0,1764605200,15140.907872289994,196.55293566000182,50691.546399599996 2025-12-01,16:06:42.000,335,11097326,-795,0,1764605201,15140.907872289994,196.60932870000397,50691.60928368 2025-12-01,16:06:43.000,335,11097322,-795,0,1764605202,15140.847245499994,196.61637783000333,50691.63024504 2025-12-01,16:06:44.000,335,11097317,-795,0,1764605203,15140.827036569994,196.6727708699982,50691.602296560006 2025-12-01,16:06:45.000,335,11097323,-795,0,1764605204,15140.779882399998,196.71506565000163,50691.69312912001 2025-12-01,16:06:46.000,335,11097318,-635,0,1764605205,15140.759673469998,196.70096739000292,50691.67915488 2025-12-01,16:06:47.000,335,11097349,-795,0,1764605206,15140.732728229988,196.7362130399997,50691.70710336 2025-12-01,16:06:48.000,335,11097333,-795,0,1764605207,15140.712519299988,196.77850782000314,50691.714090479996 2025-12-01,16:06:49.000,335,11097322,-795,0,1764605208,15140.692310369988,196.82785172999866,50691.67915488 2025-12-01,16:06:50.000,335,11097289,-795,0,1764605209,15140.692310369988,196.91244128999824,50691.69312912001 2025-12-01,16:06:51.000,335,11097348,-795,0,1764605210,15140.672101439988,196.9688343300004,50691.63723216 2025-12-01,16:06:52.000,335,11097344,-795,0,1764605211,15140.678837749998,197.0322765000019,50691.686142 2025-12-01,16:06:53.000,335,11097354,-795,0,1764605212,15140.685574059993,197.10276780000277,50691.714090479996 2025-12-01,16:06:54.000,335,11097316,-795,0,1764605213,15140.685574059993,197.15211170999828,50691.769987440006 2025-12-01,16:06:55.000,335,11097359,-795,0,1764605214,15140.678837749998,197.17325910000363,50691.73505184 2025-12-01,16:06:56.000,335,11097318,-795,0,1764605215,15140.638419889998,197.23670126999787,50691.80492304 2025-12-01,16:06:57.000,335,11097331,-795,0,1764605216,15140.638419889998,197.33538909000345,50691.83287152 2025-12-01,16:06:58.000,335,11097337,-795,0,1764605217,15140.678837749998,197.35653648000152,50691.73505184 2025-12-01,16:06:59.000,335,11097285,-795,0,1764605218,15140.705782989993,197.3776838699996,50691.81191016001 2025-12-01,16:07:00.000,335,11097312,-795,0,1764605219,15140.752937159989,197.41292952000367,50691.78396168 2025-12-01,16:07:01.000,335,11097364,-795,0,1764605220,15140.820300259998,197.39178212999832,50691.749026080004 2025-12-01,16:07:02.000,335,11097321,-795,0,1764605221,15140.833772879989,197.39178212999832,50691.8258844 2025-12-01,16:07:03.000,335,11097294,-795,0,1764605222,15140.853981809989,197.30719256999873,50691.80492304 2025-12-01,16:07:04.000,335,11097322,-795,0,1764605223,15140.907872289994,197.22260300999915,50691.86082000001 2025-12-01,16:07:05.000,335,11097351,-795,0,1764605224,15140.988708009994,197.12391519000084,50691.87479424 2025-12-01,16:07:06.000,335,11097366,-635,0,1764605225,15141.10322528,197.0322765000019,50691.80492304 2025-12-01,16:07:07.000,335,11097337,-795,0,1764605226,15141.15711575999,196.94063781000295,50691.818897280005 2025-12-01,16:07:08.000,335,11097326,-795,0,1764605227,15141.25816040999,196.82785172999866,50691.881781359996 2025-12-01,16:07:09.000,335,11097304,-795,0,1764605228,15141.34573244,196.72916391000035,50691.86082000001 2025-12-01,16:07:10.000,335,11097347,-795,0,1764605229,15141.433304469996,196.56703392000054,50691.92370408 2025-12-01,16:07:11.000,335,11097339,-795,0,1764605230,15141.466986020001,196.39785480000137,50691.916716960004 2025-12-01,16:07:12.000,335,11097321,-795,0,1764605231,15141.561294359992,196.25687219999963,50691.88876848001 2025-12-01,16:07:13.000,335,11097364,-795,0,1764605232,15141.648866390002,196.1793317699994,50691.9656268 2025-12-01,16:07:14.000,335,11097309,-795,0,1764605233,15141.776856279997,196.0453983000043,50691.93069120001 2025-12-01,16:07:15.000,335,11097301,-795,0,1764605234,15141.884637239993,195.96785787000408,50691.94466544 2025-12-01,16:07:16.000,335,11097306,-795,0,1764605235,15142.005890819994,195.9185139600013,50691.93069120001 2025-12-01,16:07:17.000,335,11097326,-795,0,1764605236,15142.127144399994,195.819826140003,50691.9656268 2025-12-01,16:07:18.000,335,11097315,-795,0,1764605237,15142.25513428999,195.77753135999956,50691.95165256 2025-12-01,16:07:19.000,335,11097354,-795,0,1764605238,15142.35617893999,195.77753135999956,50691.90972984001 2025-12-01,16:07:20.000,335,11097348,-795,0,1764605239,15142.50437776,195.79162961999828,50691.90972984001 2025-12-01,16:07:21.000,335,11097319,-795,0,1764605240,15142.706467060001,195.84802266000042,50691.85383288 2025-12-01,16:07:22.000,335,11097358,-795,0,1764605241,15142.794039089997,195.94671047999873,50691.90972984001 2025-12-01,16:07:23.000,335,11097325,-795,0,1764605242,15142.901820049992,195.99605439000152,50691.88876848001 2025-12-01,16:07:24.000,335,11097316,-795,0,1764605243,15142.989392080002,196.05244743000367,50691.9656268 2025-12-01,16:07:25.000,335,11097325,-795,0,1764605244,15143.090436729988,196.12293873000453,50691.90972984001 2025-12-01,16:07:26.000,335,11097335,-795,0,1764605245,15143.124118279993,196.22162655000284,50691.90972984001 2025-12-01,16:07:27.000,335,11097328,-795,0,1764605246,15143.137590899998,196.20752829000412,50691.8957556 2025-12-01,16:07:28.000,335,11097322,-795,0,1764605247,15143.130854589988,196.21457742000348,50691.8957556 2025-12-01,16:07:29.000,335,11097313,-795,0,1764605248,15143.178008759998,196.19343002999813,50691.90972984001 2025-12-01,16:07:30.000,335,11097317,-795,0,1764605249,15143.178008759998,196.1299878600039,50691.85383288 2025-12-01,16:07:31.000,335,11097318,-795,0,1764605250,15143.204953999993,196.05949656000303,50691.90972984001 2025-12-01,16:07:32.000,335,11097365,-715,0,1764605251,15143.198217689998,195.93966134999937,50691.95165256 2025-12-01,16:07:33.000,335,11097320,-795,0,1764605252,15143.279053409999,195.7704822300002,50691.94466544 2025-12-01,16:07:34.000,335,11097318,-795,0,1764605253,15143.265580789994,195.55900833000487,50691.9656268 2025-12-01,16:07:35.000,335,11097315,-795,0,1764605254,15143.346416509994,195.361632690001,50691.881781359996 2025-12-01,16:07:36.000,335,11097350,-795,0,1764605255,15143.447461159994,195.03737271000136,50691.93069120001 2025-12-01,16:07:37.000,335,11097338,-795,0,1764605256,15143.60239629,194.70606360000238,50692.02851088001 2025-12-01,16:07:38.000,335,11097289,-795,0,1764605257,15143.689968319995,194.38885275000212,50691.97960104001 2025-12-01,16:07:39.000,335,11097366,-795,0,1764605258,15143.82469452,194.02229798999906,50692.0005624 2025-12-01,16:07:40.000,335,11097350,-795,0,1764605259,15143.999838579992,193.72623453000415,50691.97960104001 2025-12-01,16:07:41.000,335,11097331,-795,0,1764605260,15144.201927879993,193.3949254199979,50691.986588160005 2025-12-01,16:07:42.000,335,11097333,-795,0,1764605261,15144.370335629988,193.08476370000426,50691.97261392 2025-12-01,16:07:43.000,335,11097325,-795,0,1764605262,15144.565688619994,192.767552850004,50691.97261392 2025-12-01,16:07:44.000,335,11097286,-795,0,1764605263,15144.70041482,192.5067350399986,50691.93069120001 2025-12-01,16:07:45.000,335,11097311,-795,0,1764605264,15144.8216684,192.33050679000007,50691.88876848001 2025-12-01,16:07:46.000,335,11097328,-795,0,1764605265,15144.97660352999,192.11903289000475,50691.9656268 2025-12-01,16:07:47.000,335,11097341,-795,0,1764605266,15145.131538659996,191.94280463999894,50691.986588160005 2025-12-01,16:07:48.000,335,11097286,-795,0,1764605267,15145.232583309997,191.7665763900004,50692.035498000005 2025-12-01,16:07:49.000,335,11097351,-795,0,1764605268,15145.326891650002,191.63264291999803,50692.00754952001 2025-12-01,16:07:50.000,335,11097331,-795,0,1764605269,15145.427936300002,191.5057585800023,50692.084407840004 2025-12-01,16:07:51.000,335,11097323,-795,0,1764605270,15145.508772019988,191.40002163000463,50692.035498000005 2025-12-01,16:07:52.000,335,11097334,-755,0,1764605271,15145.555926189998,191.34362859000248,50692.02152376 2025-12-01,16:07:53.000,335,11097308,-795,0,1764605272,15145.636761909998,191.2731372900016,50692.035498000005 2025-12-01,16:07:54.000,335,11097344,-795,0,1764605273,15145.731070249989,191.1744494700033,50692.02851088001 2025-12-01,16:07:55.000,335,11097334,-795,0,1764605274,15145.798433349999,191.1462529499986,50692.04248512 2025-12-01,16:07:56.000,335,11097326,-795,0,1764605275,15145.886005379994,191.12510556000052,50692.049472239996 2025-12-01,16:07:57.000,335,11097349,-795,0,1764605276,15145.95336847999,191.1110073000018,50692.05645936001 2025-12-01,16:07:58.000,335,11097320,-795,0,1764605277,15145.987050029995,191.06871251999837,50692.07742072001 2025-12-01,16:07:59.000,335,11097342,-795,0,1764605278,15146.03420419999,191.02641774000222,50692.04248512 2025-12-01,16:08:00.000,335,11097318,-795,0,1764605279,15146.02073158,190.97002470000007,50692.105369200006 2025-12-01,16:08:01.000,335,11097342,-795,0,1764605280,15146.03420419999,190.89248426999984,50692.16126616 2025-12-01,16:08:02.000,335,11097340,-795,0,1764605281,15146.06114944,190.78674732000218,50692.16825328 2025-12-01,16:08:03.000,335,11097358,-795,0,1764605282,15146.027467889995,190.617568200003,50692.217163119996 2025-12-01,16:08:04.000,335,11097333,-795,0,1764605283,15145.987050029995,190.4554382100032,50692.19620176001 2025-12-01,16:08:05.000,335,11097321,-795,0,1764605284,15145.93989586,190.26511169999867,50692.210176 2025-12-01,16:08:06.000,335,11097328,-795,0,1764605285,15145.95336847999,189.9972447600012,50692.17524040001 2025-12-01,16:08:07.000,335,11097338,-795,0,1764605286,15146.02073158,189.8139673800033,50692.18222752 2025-12-01,16:08:08.000,335,11097336,-795,0,1764605287,15146.04094051,189.58839522000198,50692.273060080006 2025-12-01,16:08:09.000,335,11097336,-755,0,1764605288,15146.148721469996,189.41216697000345,50692.25908584 2025-12-01,16:08:10.000,335,11097346,-755,0,1764605289,15146.269975049996,189.26413524000236,50692.24511160001 2025-12-01,16:08:11.000,335,11097341,-795,0,1764605290,15146.371019699996,189.1583982900047,50692.28703432 2025-12-01,16:08:12.000,335,11097340,-795,0,1764605291,15146.472064349997,188.99626830000489,50692.34293128001 2025-12-01,16:08:13.000,335,11097305,-795,0,1764605292,15146.626999480002,188.90462960999866,50692.34293128001 2025-12-01,16:08:14.000,335,11097329,-755,0,1764605293,15146.714571509998,188.75659788000485,50692.28703432 2025-12-01,16:08:15.000,335,11097342,-795,0,1764605294,15146.869506639989,188.6508609299999,50692.32895704 2025-12-01,16:08:16.000,335,11097344,-795,0,1764605295,15146.936869739999,188.52397659000417,50692.3499184 2025-12-01,16:08:17.000,335,11097349,-795,0,1764605296,15146.970551289989,188.36889573000371,50692.34293128001 2025-12-01,16:08:18.000,335,11097374,-635,0,1764605297,15147.037914389999,188.22086400000262,50692.40581536 2025-12-01,16:08:19.000,335,11097334,-795,0,1764605298,15147.11201379999,188.05168488000345,50692.37786688 2025-12-01,16:08:20.000,335,11097333,-795,0,1764605299,15147.13895904,187.92480054000043,50692.39882824 2025-12-01,16:08:21.000,335,11097340,-795,0,1764605300,15147.15916797,187.75562142000126,50692.46171232001 2025-12-01,16:08:22.000,335,11097333,-795,0,1764605301,15147.21305844999,187.565294910004,50692.5245964 2025-12-01,16:08:23.000,335,11097345,-795,0,1764605302,15147.206322139995,187.3538210100014,50692.587480480004 2025-12-01,16:08:24.000,335,11097319,-795,0,1764605303,15147.17264058999,187.1564453700048,50692.62241608 2025-12-01,16:08:25.000,335,11097316,-795,0,1764605304,15147.17264058999,186.95202060000156,50692.608441840006 2025-12-01,16:08:26.000,335,11097347,-795,0,1764605305,15147.13222272999,186.72644844000024,50692.67132592 2025-12-01,16:08:27.000,335,11097301,-795,0,1764605306,15147.13222272999,186.55726932000107,50692.67831304001 2025-12-01,16:08:28.000,335,11097326,-795,0,1764605307,15147.15243165999,186.38104107000254,50692.69927440001 2025-12-01,16:08:29.000,335,11097301,-795,0,1764605308,15147.165904279995,186.18366542999865,50692.78311984 2025-12-01,16:08:30.000,335,11097325,-795,0,1764605309,15147.186113209995,186.05678109000291,50692.78311984 2025-12-01,16:08:31.000,335,11097348,-795,0,1764605310,15147.21305844999,185.95104413999798,50692.85997816 2025-12-01,16:08:32.000,335,11097349,-795,0,1764605311,15147.19958583,185.85940544999903,50692.76914560001 2025-12-01,16:08:33.000,335,11097346,-795,0,1764605312,15147.25347630999,185.7677667600001,50692.84600392001 2025-12-01,16:08:34.000,335,11097370,-795,0,1764605313,15147.246739999995,185.70432458999858,50692.86696528001 2025-12-01,16:08:35.000,335,11097371,-795,0,1764605314,15147.26021262,185.619735029999,50692.88093952 2025-12-01,16:08:36.000,335,11097322,-795,0,1764605315,15147.27368523999,185.5210472100007,50692.8390168 2025-12-01,16:08:37.000,335,11097331,-795,0,1764605316,15147.34104834,185.4858015600039,50692.99972056 2025-12-01,16:08:38.000,335,11097296,-795,0,1764605317,15147.347784649995,185.4717032999979,50692.96478496001 2025-12-01,16:08:39.000,335,11097342,-795,0,1764605318,15147.39493881999,185.38006460999895,50692.96478496001 2025-12-01,16:08:40.000,335,11097309,-795,0,1764605319,15147.455565609991,185.35186809000152,50692.95779784 2025-12-01,16:08:41.000,335,11097351,-795,0,1764605320,15147.502719780001,185.3095733099981,50692.95779784 2025-12-01,16:08:42.000,335,11097369,-795,0,1764605321,15147.583555500001,185.2531802700032,50692.99972056 2025-12-01,16:08:43.000,335,11097297,-795,0,1764605322,15147.657654909992,185.175639840003,50693.00670768 2025-12-01,16:08:44.000,335,11097331,-795,0,1764605323,15147.711545389997,185.0910502800034,50693.01369480001 2025-12-01,16:08:45.000,335,11097304,-795,0,1764605324,15147.832798969997,185.04875549999997,50693.09754024 2025-12-01,16:08:46.000,335,11097297,-795,0,1764605325,15147.974261479998,184.9430185500023,50693.0486304 2025-12-01,16:08:47.000,335,11097350,-795,0,1764605326,15148.088778749989,184.830232469998,50693.06260464001 2025-12-01,16:08:48.000,335,11097297,-795,0,1764605327,15148.243713879994,184.80203595000057,50693.06959176 2025-12-01,16:08:49.000,335,11097323,-795,0,1764605328,15148.405385319995,184.71039726000163,50693.055617519996 2025-12-01,16:08:50.000,335,11097376,-795,0,1764605329,15148.51990259,184.59056204999797,50693.13247584001 2025-12-01,16:08:51.000,335,11097334,-795,0,1764605330,15148.647892479996,184.4848251000003,50693.090553120004 2025-12-01,16:08:52.000,335,11097329,-795,0,1764605331,15148.755673439991,184.40023554000072,50693.12548872 2025-12-01,16:08:53.000,335,11097334,-795,0,1764605332,15148.829772849997,184.34384249999857,50693.111514480006 2025-12-01,16:08:54.000,335,11097353,-795,0,1764605333,15148.903872260002,184.23105642000155,50693.18138568001 2025-12-01,16:08:55.000,335,11097368,-795,0,1764605334,15148.957762739992,184.1394177300026,50693.16741144 2025-12-01,16:08:56.000,335,11097358,-795,0,1764605335,15149.038598459992,184.0407299100043,50693.15343720001 2025-12-01,16:08:57.000,335,11097371,-795,0,1764605336,15149.052071079997,183.92089470000064,50693.14645008 2025-12-01,16:08:58.000,335,11097339,-795,0,1764605337,15149.045334770002,183.80105949000426,50693.13247584001 2025-12-01,16:08:59.000,335,11097348,-795,0,1764605338,15148.998180599992,183.65302776000317,50693.19535992 2025-12-01,16:09:00.000,335,11097346,-795,0,1764605339,15148.984707980002,183.49794690000272,50693.27221824001 2025-12-01,16:09:01.000,335,11097333,-795,0,1764605340,15148.977971669992,183.44155386000057,50693.31414096 2025-12-01,16:09:02.000,335,11097343,-795,0,1764605341,15148.957762739992,183.3076203899982,50693.30016672001 2025-12-01,16:09:03.000,335,11097338,-795,0,1764605342,15148.924081190002,183.20188344000053,50693.37003792001 2025-12-01,16:09:04.000,335,11097357,-795,0,1764605343,15148.903872260002,183.11729388000094,50693.45388336 2025-12-01,16:09:05.000,335,11097352,-795,0,1764605344,15148.856718089992,183.06794996999815,50693.47484472 2025-12-01,16:09:06.000,335,11097347,-795,0,1764605345,15148.863454400002,182.99745867000456,50693.46087048 2025-12-01,16:09:07.000,335,11097347,-795,0,1764605346,15148.836509159992,182.93401650000305,50693.48881896001 2025-12-01,16:09:08.000,335,11097353,-795,0,1764605347,15148.836509159992,182.88467259000026,50693.53074168 2025-12-01,16:09:09.000,335,11097345,-795,0,1764605348,15148.809563919996,182.8635252000022,50693.53772880001 2025-12-01,16:09:10.000,335,11097376,-795,0,1764605349,15148.836509159992,182.82123041999876,50693.60760000001 2025-12-01,16:09:11.000,335,11097339,-795,0,1764605350,15148.823036540001,182.84942694000347,50693.5726644 2025-12-01,16:09:12.000,335,11097386,-795,0,1764605351,15148.843245470001,182.87057433000155,50693.71939392 2025-12-01,16:09:13.000,335,11097409,-795,0,1764605352,15148.883663330002,182.89172171999962,50693.726381039996 2025-12-01,16:09:14.000,335,11097361,-755,0,1764605353,15148.856718089992,182.88467259000026,50693.70541968001 2025-12-01,16:09:15.000,335,11097374,-795,0,1764605354,15148.890399639997,182.8776234600009,50693.6425356 2025-12-01,16:09:16.000,335,11097368,-795,0,1764605355,15148.924081190002,182.90581997999834,50693.67048408 2025-12-01,16:09:17.000,335,11097346,-795,0,1764605356,15148.977971669992,182.91991824000434,50693.726381039996 2025-12-01,16:09:18.000,335,11097364,-795,0,1764605357,15149.119434179993,182.90581997999834,50693.60760000001 2025-12-01,16:09:19.000,335,11097376,-755,0,1764605358,15149.173324659998,182.91991824000434,50693.64952272 2025-12-01,16:09:20.000,335,11097351,-795,0,1764605359,15149.254160379998,182.94811476000177,50693.60760000001 2025-12-01,16:09:21.000,335,11097364,-795,0,1764605360,15149.348468719989,182.91991824000434,50693.67048408 2025-12-01,16:09:22.000,335,11097361,-795,0,1764605361,15149.40909550999,182.87057433000155,50693.63554848001 2025-12-01,16:09:23.000,335,11097359,-795,0,1764605362,15149.49666754,182.83532868000475,50693.73336816001 2025-12-01,16:09:24.000,335,11097386,-795,0,1764605363,15149.604448499995,182.7789356400026,50693.69843256 2025-12-01,16:09:25.000,335,11097319,-795,0,1764605364,15149.71896577,182.70139521000237,50693.68445832001 2025-12-01,16:09:26.000,335,11097338,-795,0,1764605365,15149.826746729996,182.6802478200043,50693.71939392 2025-12-01,16:09:27.000,335,11097319,-635,0,1764605366,15149.90084614,182.56746174,50693.69843256 2025-12-01,16:09:28.000,335,11097332,-795,0,1764605367,15149.988418169996,182.48992130999977,50693.69843256 2025-12-01,16:09:29.000,335,11097326,-795,0,1764605368,15150.069253889997,182.46172479000234,50693.68445832001 2025-12-01,16:09:30.000,335,11097359,-795,0,1764605369,15150.156825919992,182.35598784000467,50693.70541968001 2025-12-01,16:09:31.000,335,11097348,-795,0,1764605370,15150.257870569993,182.32779131999996,50693.7473424 2025-12-01,16:09:32.000,335,11097316,-795,0,1764605371,15150.284815810002,182.27844741000445,50693.73336816001 2025-12-01,16:09:33.000,335,11097315,-795,0,1764605372,15150.419542009993,182.16566133000015,50693.69144544 2025-12-01,16:09:34.000,335,11097368,-795,0,1764605373,15150.500377729993,182.09517002999928,50693.712406800005 2025-12-01,16:09:35.000,335,11097343,-795,0,1764605374,15150.567740829989,182.04582612000377,50693.73336816001 2025-12-01,16:09:36.000,335,11097349,-715,0,1764605375,15150.614894999999,182.01762959999905,50693.761316640004 2025-12-01,16:09:37.000,335,11097298,-795,0,1764605376,15150.72941226999,181.9471382999982,50693.761316640004 2025-12-01,16:09:38.000,335,11097344,-795,0,1764605377,15150.76983012999,181.89779439000267,50693.831187840005 2025-12-01,16:09:39.000,335,11097374,-795,0,1764605378,15150.8169843,181.88369613000395,50693.726381039996 2025-12-01,16:09:40.000,335,11097331,-795,0,1764605379,15150.843929539995,181.8273030900018,50693.712406800005 2025-12-01,16:09:41.000,335,11097326,-795,0,1764605380,15150.924765259995,181.78500830999837,50693.712406800005 2025-12-01,16:09:42.000,335,11097348,-795,0,1764605381,15150.97865574,181.86959786999796,50693.62856136 2025-12-01,16:09:43.000,335,11097314,-795,0,1764605382,15151.0190736,181.95418743000482,50693.71939392 2025-12-01,16:09:44.000,335,11097309,-795,0,1764605383,15151.093173009991,181.96123656000418,50693.74035528 2025-12-01,16:09:45.000,335,11097334,-795,0,1764605384,15151.113381939991,182.0246787299984,50693.75432952001 2025-12-01,16:09:46.000,335,11097308,-795,0,1764605385,15151.174008729991,182.09517002999928,50693.76830376 2025-12-01,16:09:47.000,335,11097337,-795,0,1764605386,15151.221162900001,182.11631742000463,50693.79625224 2025-12-01,16:09:48.000,335,11097268,-795,0,1764605387,15151.194217659991,182.1374648100027,50693.80323936001 2025-12-01,16:09:49.000,335,11097325,-795,0,1764605388,15151.207690279996,182.14451394000207,50693.87311056001 2025-12-01,16:09:50.000,335,11097347,-795,0,1764605389,15151.214426589991,182.14451394000207,50693.85913632 2025-12-01,16:09:51.000,335,11097318,-795,0,1764605390,15151.227899209996,182.15156307000143,50693.8172136 2025-12-01,16:09:52.000,335,11097334,-795,0,1764605391,15151.194217659991,182.16566133000015,50693.8870848 2025-12-01,16:09:53.000,335,11097344,-795,0,1764605392,15151.194217659991,182.123366550004,50693.93599464 2025-12-01,16:09:54.000,335,11097350,-795,0,1764605393,15151.167272419996,182.14451394000207,50693.956956 2025-12-01,16:09:55.000,335,11097297,-795,0,1764605394,15151.214426589991,182.0740226400012,50693.929007520004 2025-12-01,16:09:56.000,335,11097300,-795,0,1764605395,15151.147063489996,182.0387769900044,50693.97791736 2025-12-01,16:09:57.000,335,11097340,-795,0,1764605396,15151.147063489996,182.05992438000249,50694.03381432 2025-12-01,16:09:58.000,335,11097352,-795,0,1764605397,15151.160536110001,182.0246787299984,50694.08971128001 2025-12-01,16:09:59.000,335,11097310,-795,0,1764605398,15151.147063489996,182.0105804699997,50694.04080144001 2025-12-01,16:10:00.000,335,11097291,-795,0,1764605399,15151.106645629996,182.05992438000249,50694.117659760006 2025-12-01,16:10:01.000,335,11097304,-795,0,1764605400,15151.09990932,181.99648221000098,50694.096698400004 2025-12-01,16:10:02.000,335,11097290,-795,0,1764605401,15151.113381939991,182.01762959999905,50694.11067264001 2025-12-01,16:10:03.000,335,11097355,-795,0,1764605402,15151.113381939991,182.04582612000377,50694.10368552 2025-12-01,16:10:04.000,335,11097307,-755,0,1764605403,15151.09990932,182.09517002999928,50694.08971128001 2025-12-01,16:10:05.000,335,11097314,-795,0,1764605404,15151.147063489996,182.123366550004,50694.08272416 2025-12-01,16:10:06.000,335,11097325,-795,0,1764605405,15151.174008729991,182.18680871999823,50694.12464688 2025-12-01,16:10:07.000,335,11097330,-795,0,1764605406,15151.207690279996,182.20795611000358,50694.15958248001 2025-12-01,16:10:08.000,335,11097337,-795,0,1764605407,15151.268317069997,182.29959480000252,50694.166569600005 2025-12-01,16:10:09.000,335,11097292,-795,0,1764605408,15151.328943859997,182.34893870999804,50694.131634 2025-12-01,16:10:10.000,335,11097323,-795,0,1764605409,15151.409779579997,182.44762653000362,50694.18753096001 2025-12-01,16:10:11.000,335,11097282,-795,0,1764605410,15151.490615299997,182.55336348000128,50694.2015052 2025-12-01,16:10:12.000,335,11097344,-795,0,1764605411,15151.578187329993,182.68729695000366,50694.15958248001 2025-12-01,16:10:13.000,335,11097365,-795,0,1764605412,15151.692704599998,182.80008303000068,50694.13862112001 2025-12-01,16:10:14.000,335,11097299,-795,0,1764605413,15151.773540319999,182.82123041999876,50694.22945368 2025-12-01,16:10:15.000,335,11097291,-795,0,1764605414,15151.753331389998,182.9128691099977,50694.15259536 2025-12-01,16:10:16.000,335,11097317,-795,0,1764605415,15151.766804009989,182.9269673700037,50694.15958248001 2025-12-01,16:10:17.000,335,11097315,-795,0,1764605416,15151.746595079989,182.9128691099977,50694.20849232001 2025-12-01,16:10:18.000,335,11097307,-795,0,1764605417,15151.699440909993,182.89877084999898,50694.264389280004 2025-12-01,16:10:19.000,335,11097281,-795,0,1764605418,15151.699440909993,182.8776234600009,50694.20849232001 2025-12-01,16:10:20.000,335,11097281,-795,0,1764605419,15151.679231979993,182.82123041999876,50694.22246656 2025-12-01,16:10:21.000,335,11097287,-795,0,1764605420,15151.652286739998,182.73664085999917,50694.313299120004 2025-12-01,16:10:22.000,335,11097293,-795,0,1764605421,15151.618605189993,182.65910042999894,50694.30631200001 2025-12-01,16:10:23.000,335,11097287,-795,0,1764605422,15151.598396259993,182.53926522000256,50694.334260480005 2025-12-01,16:10:24.000,335,11097238,-755,0,1764605423,15151.564714709988,182.42647913999826,50694.36220896 2025-12-01,16:10:25.000,335,11097299,-795,0,1764605424,15151.591659949998,182.2854965400038,50694.42509304001 2025-12-01,16:10:26.000,335,11097304,-795,0,1764605425,15151.557978399993,182.13041568000335,50694.453041520006 2025-12-01,16:10:27.000,335,11097270,-795,0,1764605426,15151.544505780003,182.0387769900044,50694.44605440001 2025-12-01,16:10:28.000,335,11097296,-795,0,1764605427,15151.564714709988,181.96828569000354,50694.432080160004 2025-12-01,16:10:29.000,335,11097320,-795,0,1764605428,15151.524296850002,181.89779439000267,50694.432080160004 2025-12-01,16:10:30.000,335,11097333,-795,0,1764605429,15151.510824229998,181.8766470000046,50694.54387408001 2025-12-01,16:10:31.000,335,11097294,-795,0,1764605430,15151.537769469993,181.88369613000395,50694.53688696 2025-12-01,16:10:32.000,335,11097335,-795,0,1764605431,15151.510824229998,181.9471382999982,50694.501951360005 2025-12-01,16:10:33.000,335,11097318,-795,0,1764605432,15151.531033159998,181.99648221000098,50694.50893848 2025-12-01,16:10:34.000,335,11097326,-795,0,1764605433,15151.537769469993,182.1374648100027,50694.61374528001 2025-12-01,16:10:35.000,335,11097298,-795,0,1764605434,15151.517560539993,182.31369306000124,50694.61374528001 2025-12-01,16:10:36.000,335,11097296,-795,0,1764605435,15151.490615299997,182.47582305000105,50694.57880968 2025-12-01,16:10:37.000,335,11097281,-795,0,1764605436,15151.429988509997,182.6661495599983,50694.5857968 2025-12-01,16:10:38.000,335,11097307,-795,0,1764605437,15151.382834340002,182.85647607000283,50694.52989984 2025-12-01,16:10:39.000,335,11097308,-795,0,1764605438,15151.369361719997,183.06794996999815,50694.63470664 2025-12-01,16:10:40.000,335,11097343,-795,0,1764605439,15151.328943859997,183.25827648000268,50694.648680880004 2025-12-01,16:10:41.000,335,11097262,-795,0,1764605440,15151.207690279996,183.5190942900008,50694.64169376001 2025-12-01,16:10:42.000,335,11097280,-795,0,1764605441,15151.160536110001,183.75876471000083,50694.669642240005 2025-12-01,16:10:43.000,335,11097287,-795,0,1764605442,15151.07970039,183.95614035000472,50694.655668 2025-12-01,16:10:44.000,335,11097249,-795,0,1764605443,15151.01233728999,184.18876163999812,50694.718552080005 2025-12-01,16:10:45.000,335,11097280,-795,0,1764605444,15150.95844681,184.4354811900048,50694.718552080005 2025-12-01,16:10:46.000,335,11097274,-795,0,1764605445,15150.944974189995,184.6822007400042,50694.68361648 2025-12-01,16:10:47.000,335,11097294,-795,0,1764605446,15150.884347399995,184.89367463999952,50694.71156496001 2025-12-01,16:10:48.000,335,11097273,-795,0,1764605447,15150.83719323,185.05580462999933,50694.71156496001 2025-12-01,16:10:49.000,335,11097314,-795,0,1764605448,15150.73614858,185.19678723000106,50694.78143616001 2025-12-01,16:10:50.000,335,11097267,-795,0,1764605449,15150.763093819995,185.33072070000344,50694.767461920004 2025-12-01,16:10:51.000,335,11097305,-795,0,1764605450,15150.72941226999,185.3871137399983,50694.7255392 2025-12-01,16:10:52.000,335,11097305,-795,0,1764605451,15150.783302749995,185.41531026000303,50694.7954104 2025-12-01,16:10:53.000,335,11097277,-795,0,1764605452,15150.823720609995,185.4012120000043,50694.7954104 2025-12-01,16:10:54.000,335,11097322,-795,0,1764605453,15150.89782002,185.34481896000216,50694.71156496001 2025-12-01,16:10:55.000,335,11097307,-795,0,1764605454,15150.904556329995,185.26022940000257,50694.75348768 2025-12-01,16:10:56.000,335,11097357,-795,0,1764605455,15151.03928253,185.14039418999891,50694.77444904 2025-12-01,16:10:57.000,335,11097302,-795,0,1764605456,15151.14032718,185.04875549999997,50694.80239752 2025-12-01,16:10:58.000,335,11097299,-795,0,1764605457,15151.288525999997,184.91482203000487,50694.78143616001 2025-12-01,16:10:59.000,335,11097329,-795,0,1764605458,15151.403043270002,184.7949868200012,50694.718552080005 2025-12-01,16:11:00.000,335,11097322,-795,0,1764605459,15151.517560539993,184.64695509000012,50694.718552080005 2025-12-01,16:11:01.000,335,11097331,-795,0,1764605460,15151.699440909993,184.55531640000117,50694.718552080005 2025-12-01,16:11:02.000,335,11097334,-795,0,1764605461,15151.854376039999,184.50597248999838,50694.69759072 2025-12-01,16:11:03.000,335,11097329,-795,0,1764605462,15151.97562962,184.4495794500035,50694.71156496001 2025-12-01,16:11:04.000,335,11097296,-795,0,1764605463,15152.103619509995,184.4354811900048,50694.669642240005 2025-12-01,16:11:05.000,335,11097330,-795,0,1764605464,15152.23834571,184.44253032000415,50694.648680880004 2025-12-01,16:11:06.000,335,11097293,-795,0,1764605465,15152.27202725999,184.47777597000095,50694.61374528001 2025-12-01,16:11:07.000,335,11097300,-795,0,1764605466,15152.359599290001,184.54826727000182,50694.599771040004 2025-12-01,16:11:08.000,335,11097294,-795,0,1764605467,15152.413489769991,184.61170944000332,50694.59278392001 2025-12-01,16:11:09.000,335,11097305,-795,0,1764605468,15152.487589179997,184.6962990000029,50694.669642240005 2025-12-01,16:11:10.000,335,11097299,-795,0,1764605469,15152.460643940001,184.80908507999993,50694.64169376001 2025-12-01,16:11:11.000,335,11097300,-795,0,1764605470,15152.447171319996,184.91482203000487,50694.5857968 2025-12-01,16:11:12.000,335,11097302,-795,0,1764605471,15152.406753459996,185.07695202000468,50694.62771952 2025-12-01,16:11:13.000,335,11097355,-795,0,1764605472,15152.366335599996,185.21793461999914,50694.599771040004 2025-12-01,16:11:14.000,335,11097309,-795,0,1764605473,15152.312445119991,185.3377698300028,50694.63470664 2025-12-01,16:11:15.000,335,11097265,-795,0,1764605474,15152.2989725,185.44350678000046,50694.669642240005 2025-12-01,16:11:16.000,335,11097271,-795,0,1764605475,15152.27202725999,185.5844893800022,50694.75348768 2025-12-01,16:11:17.000,335,11097283,-795,0,1764605476,15152.25855464,185.66202981000242,50694.71156496001 2025-12-01,16:11:18.000,335,11097281,-795,0,1764605477,15152.21140046999,185.76071763000073,50694.64169376001 2025-12-01,16:11:19.000,335,11097280,-795,0,1764605478,15152.21140046999,185.81711067000288,50694.655668 2025-12-01,16:11:20.000,335,11097299,-795,0,1764605479,15152.17098260999,185.83825806000095,50694.71156496001 2025-12-01,16:11:21.000,335,11097292,-795,0,1764605480,15152.224873089996,185.87350370999775,50694.67662936 2025-12-01,16:11:22.000,335,11097294,-795,0,1764605481,15152.224873089996,185.8946511000031,50694.669642240005 2025-12-01,16:11:23.000,335,11097273,-795,0,1764605482,15152.285499879996,185.8453071900003,50694.74650056 2025-12-01,16:11:24.000,335,11097292,-795,0,1764605483,15152.332654049991,185.81006154000352,50694.7255392 2025-12-01,16:11:25.000,335,11097266,-795,0,1764605484,15152.393280839991,185.77481588999945,50694.75348768 2025-12-01,16:11:26.000,335,11097318,-795,0,1764605485,15152.487589179997,185.71842285000457,50694.78143616001 2025-12-01,16:11:27.000,335,11097324,-795,0,1764605486,15152.568424899997,185.65498068000306,50694.83034600001 2025-12-01,16:11:28.000,335,11097330,-715,0,1764605487,15152.676205859992,185.57744025000284,50694.85829448001 2025-12-01,16:11:29.000,335,11097291,-795,0,1764605488,15152.736832649993,185.4717032999979,50694.78143616001 2025-12-01,16:11:30.000,335,11097291,-795,0,1764605489,15152.851349919998,185.42235939000238,50694.7954104 2025-12-01,16:11:31.000,335,11097281,-795,0,1764605490,15152.952394569998,185.31662244000472,50694.69759072 2025-12-01,16:11:32.000,335,11097272,-795,0,1764605491,15153.026493979989,185.2249837499985,50694.71156496001 2025-12-01,16:11:33.000,335,11097342,-795,0,1764605492,15153.08712076999,185.14039418999891,50694.71156496001 2025-12-01,16:11:34.000,335,11097305,-795,0,1764605493,15153.20837434999,185.11219767000148,50694.837333120005 2025-12-01,16:11:35.000,335,11097331,-795,0,1764605494,15153.23531959,185.0417063700006,50694.76047480001 2025-12-01,16:11:36.000,335,11097273,-795,0,1764605495,15153.282473759995,184.98531332999846,50694.77444904 2025-12-01,16:11:37.000,335,11097342,-755,0,1764605496,15153.27573745,185.01350985000317,50694.83034600001 2025-12-01,16:11:38.000,335,11097273,-795,0,1764605497,15153.27573745,185.01350985000317,50694.80938464001 2025-12-01,16:11:39.000,335,11097270,-795,0,1764605498,15153.27573745,184.99236245999782,50694.767461920004 2025-12-01,16:11:40.000,335,11097328,-795,0,1764605499,15153.28921006999,185.01350985000317,50694.83034600001 2025-12-01,16:11:41.000,335,11097330,-795,0,1764605500,15153.22858327999,185.0417063700006,50694.83034600001 2025-12-01,16:11:42.000,335,11097324,-795,0,1764605501,15153.25552852,185.09809941000276,50694.84432024 2025-12-01,16:11:43.000,335,11097280,-795,0,1764605502,15153.181429109994,185.11219767000148,50694.87925584001 2025-12-01,16:11:44.000,335,11097261,-795,0,1764605503,15153.093857079999,185.13334505999956,50694.91419144 2025-12-01,16:11:45.000,335,11097294,-795,0,1764605504,15153.039966599994,185.19678723000106,50694.89323008 2025-12-01,16:11:46.000,335,11097335,-795,0,1764605505,15152.959130879994,185.26727853000193,50694.92816568001 2025-12-01,16:11:47.000,335,11097301,-795,0,1764605506,15152.885031469988,185.2531802700032,50694.97707552001 2025-12-01,16:11:48.000,335,11097324,-795,0,1764605507,15152.824404679988,185.26022940000257,50695.02598536001 2025-12-01,16:11:49.000,335,11097339,-795,0,1764605508,15152.709887409997,185.28137679000065,50694.97707552001 2025-12-01,16:11:50.000,335,11097311,-795,0,1764605509,15152.655996929992,185.2531802700032,50695.04694672001 2025-12-01,16:11:51.000,335,11097323,-795,0,1764605510,15152.595370139992,185.2390820100045,50694.97707552001 2025-12-01,16:11:52.000,335,11097298,-795,0,1764605511,15152.568424899997,185.175639840003,50695.1098308 2025-12-01,16:11:53.000,335,11097329,-795,0,1764605512,15152.575161209992,185.175639840003,50695.02598536001 2025-12-01,16:11:54.000,335,11097289,-795,0,1764605513,15152.528007039997,185.16154158000427,50695.06092096 2025-12-01,16:11:55.000,335,11097313,-795,0,1764605514,15152.528007039997,185.16154158000427,50695.11681792001 2025-12-01,16:11:56.000,335,11097328,-795,0,1764605515,15152.595370139992,185.14744331999827,50695.14476640001 2025-12-01,16:11:57.000,335,11097359,-795,0,1764605516,15152.655996929992,185.20383636000042,50695.123805040006 2025-12-01,16:11:58.000,335,11097294,-795,0,1764605517,15152.689678479997,185.29547504999937,50695.06790808 2025-12-01,16:11:59.000,335,11097335,-795,0,1764605518,15152.730096339998,185.35186809000152,50695.123805040006 2025-12-01,16:12:00.000,335,11097339,-795,0,1764605519,15152.763777890003,185.42940852000174,50695.01899824 2025-12-01,16:12:01.000,335,11097310,-795,0,1764605520,15152.824404679988,185.56334199000412,50695.06790808 2025-12-01,16:12:02.000,335,11097328,-795,0,1764605521,15152.837877299993,185.66907894000178,50695.1098308 2025-12-01,16:12:03.000,335,11097347,-795,0,1764605522,15152.790723129998,185.7677667600001,50695.123805040006 2025-12-01,16:12:04.000,335,11097328,-675,0,1764605523,15152.817668369993,185.90170023000246,50695.123805040006 2025-12-01,16:12:05.000,335,11097308,-795,0,1764605524,15152.804195749988,186.03563370000484,50695.18668912 2025-12-01,16:12:06.000,335,11097341,-795,0,1764605525,15152.824404679988,186.16251804000058,50695.172714880006 2025-12-01,16:12:07.000,335,11097345,-795,0,1764605526,15152.810932059998,186.2894023800036,50695.221624720005 2025-12-01,16:12:08.000,335,11097306,-795,0,1764605527,15152.730096339998,186.4233358499987,50695.221624720005 2025-12-01,16:12:09.000,335,11097321,-795,0,1764605528,15152.723360030002,186.54317106000235,50695.29848304 2025-12-01,16:12:10.000,335,11097330,-795,0,1764605529,15152.716623719993,186.64890801,50695.32643152 2025-12-01,16:12:11.000,335,11097312,-795,0,1764605530,15152.689678479997,186.75464495999768,50695.30547016 2025-12-01,16:12:12.000,335,11097296,-795,0,1764605531,15152.655996929992,186.8815293000007,50695.319444400004 2025-12-01,16:12:13.000,335,11097329,-795,0,1764605532,15152.662733240002,186.90972581999813,50695.28450880001 2025-12-01,16:12:14.000,335,11097307,-795,0,1764605533,15152.635787999992,187.02251190000243,50695.27752168 2025-12-01,16:12:15.000,335,11097327,-795,0,1764605534,15152.622315380002,187.05775754999922,50695.36136712001 2025-12-01,16:12:16.000,335,11097319,-795,0,1764605535,15152.561688590002,187.13529797999945,50695.34739288 2025-12-01,16:12:17.000,335,11097306,-795,0,1764605536,15152.581897520002,187.107101460002,50695.38232848001 2025-12-01,16:12:18.000,335,11097296,-715,0,1764605537,15152.514534419992,187.12119972000073,50695.32643152 2025-12-01,16:12:19.000,335,11097313,-795,0,1764605538,15152.474116559992,187.12119972000073,50695.340405760006 2025-12-01,16:12:20.000,335,11097301,-795,0,1764605539,15152.467380249996,187.05775754999922,50695.340405760006 2025-12-01,16:12:21.000,335,11097302,-795,0,1764605540,15152.460643940001,187.03661016000115,50695.36136712001 2025-12-01,16:12:22.000,335,11097345,-795,0,1764605541,15152.413489769991,187.01546277000307,50695.41027696001 2025-12-01,16:12:23.000,335,11097302,-795,0,1764605542,15152.420226080001,186.91677495000476,50695.4242512 2025-12-01,16:12:24.000,335,11097318,-795,0,1764605543,15152.359599290001,186.8956275599994,50695.41027696001 2025-12-01,16:12:25.000,335,11097325,-795,0,1764605544,15152.379808220001,186.86038191000262,50695.45219968001 2025-12-01,16:12:26.000,335,11097304,-795,0,1764605545,15152.332654049991,186.81103799999983,50695.36835424 2025-12-01,16:12:27.000,335,11097289,-795,0,1764605546,15152.332654049991,186.76874322000367,50695.36136712001 2025-12-01,16:12:28.000,335,11097322,-795,0,1764605547,15152.379808220001,186.7334975699996,50695.43123832001 2025-12-01,16:12:29.000,335,11097296,-795,0,1764605548,15152.420226080001,186.75464495999768,50695.36136712001 2025-12-01,16:12:30.000,335,11097313,-795,0,1764605549,15152.359599290001,186.6982519200028,50695.389315600005 2025-12-01,16:12:31.000,335,11097358,-795,0,1764605550,15152.352862979991,186.67710453000473,50695.340405760006 2025-12-01,16:12:32.000,335,11097287,-795,0,1764605551,15152.386544529996,186.68415366000409,50695.32643152 2025-12-01,16:12:33.000,335,11097299,-795,0,1764605552,15152.400017150001,186.70530105000216,50695.389315600005 2025-12-01,16:12:34.000,335,11097305,-795,0,1764605553,15152.413489769991,186.72644844000024,50695.4242512 2025-12-01,16:12:35.000,335,11097357,-795,0,1764605554,15152.400017150001,186.7334975699996,50695.41027696001 2025-12-01,16:12:36.000,335,11097333,-795,0,1764605555,15152.406753459996,186.74759582999832,50695.41027696001 2025-12-01,16:12:37.000,335,11097327,-795,0,1764605556,15152.453907629992,186.75464495999768,50695.438225440004 2025-12-01,16:12:38.000,335,11097362,-795,0,1764605557,15152.467380249996,186.75464495999768,50695.55001936001 2025-12-01,16:12:39.000,335,11097357,-795,0,1764605558,15152.447171319996,186.72644844000024,50695.40328984 2025-12-01,16:12:40.000,335,11097294,-795,0,1764605559,15152.426962389996,186.70530105000216,50695.40328984 2025-12-01,16:12:41.000,335,11097286,-795,0,1764605560,15152.447171319996,186.68415366000409,50695.38232848001 2025-12-01,16:12:42.000,335,11097328,-795,0,1764605561,15152.487589179997,186.62776062000194,50695.39630272 2025-12-01,16:12:43.000,335,11097343,-795,0,1764605562,15152.528007039997,186.5502201900017,50695.43123832001 2025-12-01,16:12:44.000,335,11097328,-795,0,1764605563,15152.548215969997,186.43038497999805,50695.45219968001 2025-12-01,16:12:45.000,335,11097311,-795,0,1764605564,15152.595370139992,186.34579541999847,50695.41027696001 2025-12-01,16:12:46.000,335,11097318,-795,0,1764605565,15152.635787999992,186.22596021000209,50695.47316104 2025-12-01,16:12:47.000,335,11097291,-795,0,1764605566,15152.629051689997,186.07087935000163,50695.41027696001 2025-12-01,16:12:48.000,335,11097281,-795,0,1764605567,15152.682942170002,185.90170023000246,50695.459186800006 2025-12-01,16:12:49.000,335,11097304,-795,0,1764605568,15152.770514199998,185.73957024000265,50695.459186800006 2025-12-01,16:12:50.000,335,11097307,-795,0,1764605569,15152.790723129998,185.59153851000156,50695.37534136 2025-12-01,16:12:51.000,335,11097303,-795,0,1764605570,15152.885031469988,185.41531026000303,50695.37534136 2025-12-01,16:12:52.000,335,11097315,-795,0,1764605571,15152.986076119989,185.29547504999937,50695.38232848001 2025-12-01,16:12:53.000,335,11097318,-755,0,1764605572,15153.060175529994,185.175639840003,50695.33341864001 2025-12-01,16:12:54.000,335,11097273,-795,0,1764605573,15153.14774755999,185.0628537599987,50695.31245728001 2025-12-01,16:12:55.000,335,11097339,-795,0,1764605574,15153.22858327999,184.95711681000103,50695.37534136 2025-12-01,16:12:56.000,335,11097296,-795,0,1764605575,15153.28921006999,184.83728160000464,50695.39630272 2025-12-01,16:12:57.000,335,11097326,-795,0,1764605576,15153.41719996,184.71039726000163,50695.41027696001 2025-12-01,16:12:58.000,335,11097307,-795,0,1764605577,15153.49803568,184.61170944000332,50695.35438 2025-12-01,16:12:59.000,335,11097314,-795,0,1764605578,15153.592344019991,184.52711988000374,50695.389315600005 2025-12-01,16:13:00.000,335,11097299,-795,0,1764605579,15153.700124980001,184.42843205999816,50695.41726408 2025-12-01,16:13:01.000,335,11097323,-795,0,1764605580,15153.720333910002,184.386137280002,50695.389315600005 2025-12-01,16:13:02.000,335,11097319,-795,0,1764605581,15153.814642249992,184.30154772000242,50695.389315600005 2025-12-01,16:13:03.000,335,11097299,-795,0,1764605582,15153.834851179992,184.16056512000068,50695.39630272 2025-12-01,16:13:04.000,335,11097337,-795,0,1764605583,15153.861796420002,184.04777904000366,50695.37534136 2025-12-01,16:13:05.000,335,11097318,-795,0,1764605584,15153.895477969992,183.92794383,50695.43123832001 2025-12-01,16:13:06.000,335,11097326,-795,0,1764605585,15153.922423210002,183.81515775000298,50695.389315600005 2025-12-01,16:13:07.000,335,11097337,-795,0,1764605586,15153.915686899993,183.6671260200019,50695.438225440004 2025-12-01,16:13:08.000,335,11097322,-795,0,1764605587,15153.915686899993,183.50499603000208,50695.508096640006 2025-12-01,16:13:09.000,335,11097359,-795,0,1764605588,15153.902214280002,183.37811168999906,50695.38232848001 2025-12-01,16:13:10.000,335,11097319,-795,0,1764605589,15153.902214280002,183.21598169999925,50695.43123832001 2025-12-01,16:13:11.000,335,11097343,-795,0,1764605590,15153.841587490002,183.03270432000136,50695.44521256 2025-12-01,16:13:12.000,335,11097336,-795,0,1764605591,15153.841587490002,182.8776234600009,50695.41027696001 2025-12-01,16:13:13.000,335,11097358,-795,0,1764605592,15153.814642249992,182.7154934700011,50695.41027696001 2025-12-01,16:13:14.000,335,11097322,-795,0,1764605593,15153.821378560002,182.52516696000384,50695.41726408 2025-12-01,16:13:15.000,335,11097368,-795,0,1764605594,15153.747279149997,182.3700861000034,50695.41726408 2025-12-01,16:13:16.000,335,11097325,-795,0,1764605595,15153.700124980001,182.19385785000486,50695.47316104 2025-12-01,16:13:17.000,335,11097307,-795,0,1764605596,15153.632761879991,182.0105804699997,50695.48014816001 2025-12-01,16:13:18.000,335,11097306,-795,0,1764605597,15153.592344019991,181.9118926500014,50695.58495496 2025-12-01,16:13:19.000,335,11097334,-795,0,1764605598,15153.49129936999,181.78500830999837,50695.626877680006 2025-12-01,16:13:20.000,335,11097324,-795,0,1764605599,15153.41719996,181.665173100002,50695.55001936001 2025-12-01,16:13:21.000,335,11097369,-795,0,1764605600,15153.28921006999,181.6158291899992,50695.557006480005 2025-12-01,16:13:22.000,335,11097345,-795,0,1764605601,15153.24879220999,181.4818957200041,50695.59194208 2025-12-01,16:13:23.000,335,11097337,-795,0,1764605602,15153.19490173,181.46074832999875,50695.605916320004 2025-12-01,16:13:24.000,335,11097369,-795,0,1764605603,15153.15448387,181.36206051000045,50695.61989056001 2025-12-01,16:13:25.000,335,11097373,-795,0,1764605604,15153.08712076999,181.32681486000365,50695.57796784001 2025-12-01,16:13:26.000,335,11097337,-755,0,1764605605,15153.039966599994,181.28452008000022,50695.654826160004 2025-12-01,16:13:27.000,335,11097324,-795,0,1764605606,15152.979339809994,181.25632356000278,50695.654826160004 2025-12-01,16:13:28.000,335,11097340,-795,0,1764605607,15152.992812429999,181.19993052000063,50695.654826160004 2025-12-01,16:13:29.000,335,11097341,-795,0,1764605608,15152.972603499999,181.16468487000384,50695.64085192 2025-12-01,16:13:30.000,335,11097371,-795,0,1764605609,15152.986076119989,181.0871444400036,50695.66181328 2025-12-01,16:13:31.000,335,11097359,-795,0,1764605610,15153.006285049989,181.08009531000425,50695.74565872001 2025-12-01,16:13:32.000,335,11097325,-795,0,1764605611,15153.060175529994,181.08009531000425,50695.703736 2025-12-01,16:13:33.000,335,11097310,-795,0,1764605612,15153.12753862999,180.9602601000006,50695.675787520006 2025-12-01,16:13:34.000,335,11097354,-795,0,1764605613,15153.16795648999,180.9109161899978,50695.68976176 2025-12-01,16:13:35.000,335,11097325,-795,0,1764605614,15153.23531959,180.94616184000188,50695.7386716 2025-12-01,16:13:36.000,335,11097345,-795,0,1764605615,15153.31615531,180.88271967000037,50695.68277464 2025-12-01,16:13:37.000,335,11097329,-795,0,1764605616,15153.41046364999,180.88271967000037,50695.703736 2025-12-01,16:13:38.000,335,11097326,-795,0,1764605617,15153.511508299991,180.8615722800023,50695.724697360005 2025-12-01,16:13:39.000,335,11097335,-795,0,1764605618,15153.599080330001,180.85452315000293,50695.724697360005 2025-12-01,16:13:40.000,335,11097301,-795,0,1764605619,15153.706861289997,180.82632662999822,50695.68976176 2025-12-01,16:13:41.000,335,11097394,-795,0,1764605620,15153.807905939997,180.8122283699995,50695.66880040001 2025-12-01,16:13:42.000,335,11097309,-795,0,1764605621,15153.868532729997,180.76993359000335,50695.654826160004 2025-12-01,16:13:43.000,335,11097287,-795,0,1764605622,15153.956104759993,180.80517924000014,50695.64783904001 2025-12-01,16:13:44.000,335,11097329,-635,0,1764605623,15154.050413099998,180.762884460004,50695.605916320004 2025-12-01,16:13:45.000,335,11097368,-755,0,1764605624,15154.137985129993,180.74173706999863,50695.5639936 2025-12-01,16:13:46.000,335,11097352,-795,0,1764605625,15154.185139299989,180.69239316000312,50695.508096640006 2025-12-01,16:13:47.000,335,11097357,-795,0,1764605626,15154.131248819998,180.65714750999905,50695.55001936001 2025-12-01,16:13:48.000,335,11097325,-795,0,1764605627,15154.171666679998,180.60075447000418,50695.52207088 2025-12-01,16:13:49.000,335,11097352,-795,0,1764605628,15154.225557159989,180.55845969000075,50695.605916320004 2025-12-01,16:13:50.000,335,11097328,-795,0,1764605629,15154.171666679998,180.45977187000244,50695.54303224 2025-12-01,16:13:51.000,335,11097357,-795,0,1764605630,15154.171666679998,180.38223144000222,50695.59892920001 2025-12-01,16:13:52.000,335,11097368,-795,0,1764605631,15154.144721439989,180.29764188000263,50695.68976176 2025-12-01,16:13:53.000,335,11097336,-795,0,1764605632,15154.117776199993,180.14961015000154,50695.68277464 2025-12-01,16:13:54.000,335,11097336,-795,0,1764605633,15154.077358339993,180.0086275499998,50695.71771024001 2025-12-01,16:13:55.000,335,11097368,-795,0,1764605634,15154.063885719988,179.8605958199987,50695.66880040001 2025-12-01,16:13:56.000,335,11097283,-795,0,1764605635,15154.043676789988,179.67731844000082,50695.66181328 2025-12-01,16:13:57.000,335,11097347,-795,0,1764605636,15154.023467859988,179.48699193000357,50695.71072312 2025-12-01,16:13:58.000,335,11097330,-795,0,1764605637,15154.050413099998,179.29666541999904,50695.773607200004 2025-12-01,16:13:59.000,335,11097376,-795,0,1764605638,15154.057149409993,179.1204371700005,50695.81552992001 2025-12-01,16:14:00.000,335,11097344,-795,0,1764605639,15154.050413099998,178.8948650099992,50695.88540112001 2025-12-01,16:14:01.000,335,11097361,-795,0,1764605640,15154.084094649988,178.6763419800045,50695.90636248 2025-12-01,16:14:02.000,335,11097330,-795,0,1764605641,15154.077358339993,178.49306459999934,50695.89937536 2025-12-01,16:14:03.000,335,11097333,-795,0,1764605642,15154.124512509989,178.3379837399989,50695.82950416 2025-12-01,16:14:04.000,335,11097295,-795,0,1764605643,15154.198611919994,178.14060810000228,50695.88540112001 2025-12-01,16:14:05.000,335,11097350,-795,0,1764605644,15154.292920259999,178.01372375999927,50695.92033672 2025-12-01,16:14:06.000,335,11097325,-795,0,1764605645,15154.38722859999,177.91503594000096,50695.86443976001 2025-12-01,16:14:07.000,335,11097341,-795,0,1764605646,15154.47480063,177.8092989900033,50695.76662008001 2025-12-01,16:14:08.000,335,11097356,-795,0,1764605647,15154.60952682999,177.71766030000435,50695.83649128001 2025-12-01,16:14:09.000,335,11097293,-795,0,1764605648,15154.67015361999,177.68946377999964,50695.822517040004 2025-12-01,16:14:10.000,335,11097323,-795,0,1764605649,15154.75772565,177.66831639000156,50695.8085428 2025-12-01,16:14:11.000,335,11097314,-795,0,1764605650,15154.872242919992,177.65421813000285,50695.74565872001 2025-12-01,16:14:12.000,335,11097315,-795,0,1764605651,15154.939606020002,177.66831639000156,50695.80155568 2025-12-01,16:14:13.000,335,11097342,-795,0,1764605652,15154.993496499992,177.63307074000477,50695.843478400006 2025-12-01,16:14:14.000,335,11097331,-795,0,1764605653,15155.013705429992,177.68946377999964,50695.794568560006 2025-12-01,16:14:15.000,335,11097321,-755,0,1764605654,15155.047386979997,177.71061116999772,50695.80155568 2025-12-01,16:14:16.000,335,11097321,-795,0,1764605655,15155.094541149992,177.68241465000028,50695.81552992001 2025-12-01,16:14:17.000,335,11097353,-795,0,1764605656,15155.121486390002,177.68241465000028,50695.86443976001 2025-12-01,16:14:18.000,335,11097359,-795,0,1764605657,15155.081068530002,177.61897247999877,50695.74565872001 2025-12-01,16:14:19.000,335,11097338,-795,0,1764605658,15155.067595909997,177.58372683000198,50695.8085428 2025-12-01,16:14:20.000,335,11097307,-795,0,1764605659,15155.020441740002,177.47798988000432,50695.794568560006 2025-12-01,16:14:21.000,335,11097313,-795,0,1764605660,15154.993496499992,177.3863511899981,50695.843478400006 2025-12-01,16:14:22.000,335,11097300,-795,0,1764605661,15154.973287569992,177.2665159800017,50695.843478400006 2025-12-01,16:14:23.000,335,11097328,-795,0,1764605662,15154.926133399997,177.12553337999998,50695.85745264 2025-12-01,16:14:24.000,335,11097292,-795,0,1764605663,15154.919397090001,176.97045251999953,50695.87142688 2025-12-01,16:14:25.000,335,11097308,-795,0,1764605664,15154.932869709992,176.82242078999843,50695.88540112001 2025-12-01,16:14:26.000,335,11097305,-795,0,1764605665,15154.966551259997,176.61799602000247,50695.90636248 2025-12-01,16:14:27.000,335,11097364,-795,0,1764605666,15154.993496499992,176.44176777000393,50695.9482852 2025-12-01,16:14:28.000,335,11097337,-795,0,1764605667,15155.020441740002,176.20914648000326,50695.96924656 2025-12-01,16:14:29.000,335,11097336,-795,0,1764605668,15155.067595909997,176.03996736000408,50695.95527232001 2025-12-01,16:14:30.000,335,11097326,-795,0,1764605669,15155.101277460002,175.86373910999828,50696.011169280006 2025-12-01,16:14:31.000,335,11097355,-795,0,1764605670,15155.209058419998,175.72980564000318,50695.97623368 2025-12-01,16:14:32.000,335,11097356,-795,0,1764605671,15155.262948899988,175.58177391000208,50695.98322080001 2025-12-01,16:14:33.000,335,11097317,-795,0,1764605672,15155.343784619989,175.46193869999843,50696.011169280006 2025-12-01,16:14:34.000,335,11097374,-795,0,1764605673,15155.397675099994,175.29980870999862,50696.03911776 2025-12-01,16:14:35.000,335,11097305,-795,0,1764605674,15155.471774509999,175.19407176000095,50696.02514352 2025-12-01,16:14:36.000,335,11097307,-795,0,1764605675,15155.559346539994,175.10948220000137,50696.04610488 2025-12-01,16:14:37.000,335,11097284,-795,0,1764605676,15155.65365488,175.01079438000306,50695.99719504 2025-12-01,16:14:38.000,335,11097318,-795,0,1764605677,15155.66712749999,174.93325395000284,50695.98322080001 2025-12-01,16:14:39.000,335,11097351,-795,0,1764605678,15155.69407274,174.8768609100007,50695.941298080004 2025-12-01,16:14:40.000,335,11097310,-795,0,1764605679,15155.75469953,174.7922713500011,50695.97623368 2025-12-01,16:14:41.000,335,11097355,-795,0,1764605680,15155.76817214999,174.71473092000087,50695.96924656 2025-12-01,16:14:42.000,335,11097326,-795,0,1764605681,15155.77490846,174.60194484000385,50695.941298080004 2025-12-01,16:14:43.000,335,11097319,-795,0,1764605682,15155.741226909995,174.4821096300002,50695.9482852 2025-12-01,16:14:44.000,335,11097352,-795,0,1764605683,15155.700809049995,174.42571658999805,50695.990207920004 2025-12-01,16:14:45.000,335,11097294,-795,0,1764605684,15155.680600119995,174.39047094000125,50695.97623368 2025-12-01,16:14:46.000,335,11097331,-795,0,1764605685,15155.68733642999,174.31997964000038,50696.02514352 2025-12-01,16:14:47.000,335,11097269,-755,0,1764605686,15155.63344595,174.26358659999823,50696.07405336 2025-12-01,16:14:48.000,335,11097310,-795,0,1764605687,15155.60650070999,174.24243921000016,50696.13693744 2025-12-01,16:14:49.000,335,11097341,-795,0,1764605688,15155.512192369999,174.186046169998,50696.108988960004 2025-12-01,16:14:50.000,335,11097322,-795,0,1764605689,15155.431356649999,174.20719356000336,50696.13693744 2025-12-01,16:14:51.000,335,11097320,-795,0,1764605690,15155.384202479989,174.26358659999823,50696.19982152001 2025-12-01,16:14:52.000,335,11097318,-795,0,1764605691,15155.316839379993,174.2988322500023,50696.17187304001 2025-12-01,16:14:53.000,335,11097328,-795,0,1764605692,15155.276421519993,174.3834218100019,50696.17187304001 2025-12-01,16:14:54.000,335,11097357,-795,0,1764605693,15155.168640559998,174.45391311000276,50696.20680864 2025-12-01,16:14:55.000,335,11097306,-795,0,1764605694,15155.141695320002,174.56669918999978,50696.22078288001 2025-12-01,16:14:56.000,335,11097350,-795,0,1764605695,15155.108013769997,174.6301413600013,50696.26969272001 2025-12-01,16:14:57.000,335,11097345,-795,0,1764605696,15155.047386979997,174.78522222000174,50696.21379576 2025-12-01,16:14:58.000,335,11097338,-795,0,1764605697,15155.027178049997,174.90505742999812,50696.30462832 2025-12-01,16:14:59.000,335,11097343,-795,0,1764605698,15154.973287569992,174.98259785999835,50696.31860256001 2025-12-01,16:15:00.000,335,11097335,-795,0,1764605699,15154.959814950002,175.102433070002,50696.25571848 2025-12-01,16:15:01.000,335,11097320,-795,0,1764605700,15154.986760189997,175.2222682799984,50696.28366696 2025-12-01,16:15:02.000,335,11097336,-795,0,1764605701,15155.000232810002,175.34210349000205,50696.276679840004 2025-12-01,16:15:03.000,335,11097372,-795,0,1764605702,15155.006969119997,175.48308609000378,50696.28366696 2025-12-01,16:15:04.000,335,11097335,-795,0,1764605703,15155.006969119997,175.5958721700008,50696.31860256001 2025-12-01,16:15:05.000,335,11097358,-795,0,1764605704,15155.060859600002,175.78619867999805,50696.297641200006 2025-12-01,16:15:06.000,335,11097338,-795,0,1764605705,15155.155167939993,175.8425917200002,50696.23475712 2025-12-01,16:15:07.000,335,11097367,-795,0,1764605706,15155.256212589993,176.00472171,50696.157898800004 2025-12-01,16:15:08.000,335,11097343,-795,0,1764605707,15155.289894139998,176.13160605000303,50696.23475712 2025-12-01,16:15:09.000,335,11097334,-795,0,1764605708,15155.316839379993,176.27963778000412,50696.23475712 2025-12-01,16:15:10.000,335,11097292,-795,0,1764605709,15155.384202479989,176.3853747300018,50696.24873136001 2025-12-01,16:15:11.000,335,11097376,-795,0,1764605710,15155.465038199989,176.4488169000033,50696.157898800004 2025-12-01,16:15:12.000,335,11097350,-795,0,1764605711,15155.48524712999,176.56865210999968,50696.25571848 2025-12-01,16:15:13.000,335,11097379,-795,0,1764605712,15155.48524712999,176.58979949999775,50696.24174424 2025-12-01,16:15:14.000,335,11097347,-795,0,1764605713,15155.498719749994,176.61799602000247,50696.30462832 2025-12-01,16:15:15.000,335,11097349,-795,0,1764605714,15155.451565579999,176.5968486300044,50696.276679840004 2025-12-01,16:15:16.000,335,11097341,-795,0,1764605715,15155.431356649999,176.56160298000032,50696.30462832 2025-12-01,16:15:17.000,335,11097335,-795,0,1764605716,15155.397675099994,176.53340646000288,50696.33956392001 2025-12-01,16:15:18.000,335,11097309,-795,0,1764605717,15155.357257239993,176.4488169000033,50696.36052528 2025-12-01,16:15:19.000,335,11097384,-795,0,1764605718,15155.269685209998,176.39242386000114,50696.36052528 2025-12-01,16:15:20.000,335,11097330,-795,0,1764605719,15155.242739969988,176.29373604000284,50696.444370720004 2025-12-01,16:15:21.000,335,11097353,-795,0,1764605720,15155.161904250002,176.2373430000007,50696.42340936 2025-12-01,16:15:22.000,335,11097344,-795,0,1764605721,15155.155167939993,176.15980257000047,50696.493280560004 2025-12-01,16:15:23.000,335,11097315,-795,0,1764605722,15155.101277460002,176.08226214000024,50696.465332080006 2025-12-01,16:15:24.000,335,11097322,-795,0,1764605723,15155.060859600002,176.04701649000344,50696.43039648 2025-12-01,16:15:25.000,335,11097338,-795,0,1764605724,15155.040650670002,176.01881996999873,50696.444370720004 2025-12-01,16:15:26.000,335,11097325,-795,0,1764605725,15155.047386979997,175.94832866999786,50696.50725480001 2025-12-01,16:15:27.000,335,11097348,-795,0,1764605726,15155.047386979997,175.9553778000045,50696.53520328001 2025-12-01,16:15:28.000,335,11097342,-795,0,1764605727,15155.020441740002,175.89898476000235,50696.52122904 2025-12-01,16:15:29.000,335,11097325,-795,0,1764605728,15155.006969119997,175.89898476000235,50696.563151760005 2025-12-01,16:15:30.000,335,11097372,-795,0,1764605729,15154.966551259997,175.86373910999828,50696.50725480001 2025-12-01,16:15:31.000,335,11097336,-795,0,1764605730,15154.939606020002,175.84964084999956,50696.52122904 2025-12-01,16:15:32.000,335,11097335,-795,0,1764605731,15154.865506609996,175.82144433000212,50696.514241920006 2025-12-01,16:15:33.000,335,11097341,-795,0,1764605732,15154.852033989991,175.77210041999933,50696.52122904 2025-12-01,16:15:34.000,335,11097363,-795,0,1764605733,15154.77793458,175.78619867999805,50696.52122904 2025-12-01,16:15:35.000,335,11097331,-795,0,1764605734,15154.703835169996,175.73685477000254,50696.50026768 2025-12-01,16:15:36.000,335,11097334,-795,0,1764605735,15154.63647207,175.70160911999847,50696.52122904 2025-12-01,16:15:37.000,335,11097347,-795,0,1764605736,15154.58931789999,175.68751085999975,50696.54917752 2025-12-01,16:15:38.000,335,11097316,-755,0,1764605737,15154.52869110999,175.62406868999824,50696.52122904 2025-12-01,16:15:39.000,335,11097336,-795,0,1764605738,15154.4545917,175.61701955999888,50696.514241920006 2025-12-01,16:15:40.000,335,11097366,-795,0,1764605739,15154.39396491,175.50423348000186,50696.52821616 2025-12-01,16:15:41.000,335,11097335,-795,0,1764605740,15154.319865499994,175.433742180001,50696.52122904 2025-12-01,16:15:42.000,335,11097364,-795,0,1764605741,15154.28618394999,175.39144740000484,50696.514241920006 2025-12-01,16:15:43.000,335,11097304,-795,0,1764605742,15154.218820849994,175.3491526200014,50696.52821616 2025-12-01,16:15:44.000,335,11097345,-795,0,1764605743,15154.151457749998,175.34210349000205,50696.50725480001 2025-12-01,16:15:45.000,335,11097356,-755,0,1764605744,15154.036940479993,175.32800523000333,50696.59110024 2025-12-01,16:15:46.000,335,11097369,-795,0,1764605745,15153.969577379998,175.3350543600027,50696.514241920006 2025-12-01,16:15:47.000,335,11097359,-795,0,1764605746,15153.902214280002,175.34210349000205,50696.54917752 2025-12-01,16:15:48.000,335,11097315,-795,0,1764605747,15153.882005350002,175.3491526200014,50696.563151760005 2025-12-01,16:15:49.000,335,11097309,-795,0,1764605748,15153.814642249992,175.4478404399997,50696.55616464001 2025-12-01,16:15:50.000,335,11097340,-795,0,1764605749,15153.693388669992,175.51128261000122,50696.577126 2025-12-01,16:15:51.000,335,11097303,-795,0,1764605750,15153.612552949991,175.60997042999952,50696.59110024 2025-12-01,16:15:52.000,335,11097323,-795,0,1764605751,15153.551926159991,175.8707882400049,50696.67494568001 2025-12-01,16:15:53.000,335,11097351,-795,0,1764605752,15153.511508299991,176.01881996999873,50696.61904872 2025-12-01,16:15:54.000,335,11097348,-795,0,1764605753,15153.45761782,176.19504822000454,50696.6469972 2025-12-01,16:15:55.000,335,11097362,-555,0,1764605754,15153.43740889,176.49111167999945,50696.65398432001 2025-12-01,16:15:56.000,335,11097350,-795,0,1764605755,15153.39699103,176.66029079999862,50696.66795856 2025-12-01,16:15:57.000,335,11097324,-795,0,1764605756,15153.3767821,176.93520687000273,50696.660971440004 2025-12-01,16:15:58.000,335,11097311,-795,0,1764605757,15153.343100549995,177.1678281600034,50696.68891992 2025-12-01,16:15:59.000,335,11097364,-795,0,1764605758,15153.32962792999,177.43569510000088,50696.61904872 2025-12-01,16:16:00.000,335,11097302,-795,0,1764605759,15153.343100549995,177.696512909999,50696.59808736 2025-12-01,16:16:01.000,335,11097329,-795,0,1764605760,15153.32962792999,177.91503594000096,50696.59110024 2025-12-01,16:16:02.000,335,11097324,-795,0,1764605761,15153.28921006999,178.14060810000228,50696.64001008 2025-12-01,16:16:03.000,335,11097317,-795,0,1764605762,15153.282473759995,178.3027380900021,50696.68891992 2025-12-01,16:16:04.000,335,11097382,-795,0,1764605763,15153.25552852,178.43667156000447,50696.65398432001 2025-12-01,16:16:05.000,335,11097337,-795,0,1764605764,15153.27573745,178.57060502999957,50696.66795856 2025-12-01,16:16:06.000,335,11097352,-795,0,1764605765,15153.28921006999,178.66224371999851,50696.563151760005 2025-12-01,16:16:07.000,335,11097327,-795,0,1764605766,15153.302682689995,178.6974893700026,50696.62603584001 2025-12-01,16:16:08.000,335,11097276,-795,0,1764605767,15153.302682689995,178.69044024000323,50696.68891992 2025-12-01,16:16:09.000,335,11097331,-795,0,1764605768,15153.33636424,178.66224371999851,50696.58411312001 2025-12-01,16:16:10.000,335,11097350,-795,0,1764605769,15153.31615531,178.61994894000236,50696.61904872 2025-12-01,16:16:11.000,335,11097313,-795,0,1764605770,15153.32962792999,178.53535938000277,50696.681932800006 2025-12-01,16:16:12.000,335,11097326,-795,0,1764605771,15153.32962792999,178.4507698200032,50696.69590704 2025-12-01,16:16:13.000,335,11097290,-795,0,1764605772,15153.322891619995,178.35208200000488,50696.612061600004 2025-12-01,16:16:14.000,335,11097353,-795,0,1764605773,15153.34983685999,178.30978722000145,50696.69590704 2025-12-01,16:16:15.000,335,11097365,-795,0,1764605774,15153.363309479995,178.21109940000315,50696.66795856 2025-12-01,16:16:16.000,335,11097327,-795,0,1764605775,15153.383518409995,178.18290287999844,50696.681932800006 2025-12-01,16:16:17.000,335,11097359,-795,0,1764605776,15153.41046364999,178.154706360001,50696.7168684 2025-12-01,16:16:18.000,335,11097293,-795,0,1764605777,15153.39025471999,178.16880461999972,50696.70289416001 2025-12-01,16:16:19.000,335,11097294,-795,0,1764605778,15153.383518409995,178.17585374999908,50696.65398432001 2025-12-01,16:16:20.000,335,11097308,-795,0,1764605779,15153.37004578999,178.24634504999995,50696.681932800006 2025-12-01,16:16:21.000,335,11097334,-795,0,1764605780,15153.343100549995,178.28863983000338,50696.67494568001 2025-12-01,16:16:22.000,335,11097333,-795,0,1764605781,15153.31615531,178.41552416999912,50696.6469972 2025-12-01,16:16:23.000,335,11097348,-795,0,1764605782,15153.29594638,178.5494576400015,50696.67494568001 2025-12-01,16:16:24.000,335,11097369,-795,0,1764605783,15153.242055899995,178.6763419800045,50696.779752480004 2025-12-01,16:16:25.000,335,11097332,-795,0,1764605784,15153.201638039995,178.8102754499996,50696.70289416001 2025-12-01,16:16:26.000,335,11097358,-795,0,1764605785,15153.080384459994,179.01470022000285,50696.70289416001 2025-12-01,16:16:27.000,335,11097345,-795,0,1764605786,15153.039966599994,179.1415845599986,50696.73782976 2025-12-01,16:16:28.000,335,11097316,-795,0,1764605787,15152.979339809994,179.24732151000353,50696.730842640005 2025-12-01,16:16:29.000,335,11097333,-795,0,1764605788,15152.918713019993,179.3530584600012,50696.77276536001 2025-12-01,16:16:30.000,335,11097322,-795,0,1764605789,15152.858086229993,179.42354976000206,50696.81468808 2025-12-01,16:16:31.000,335,11097352,-795,0,1764605790,15152.804195749988,179.47289367000485,50696.79372672001 2025-12-01,16:16:32.000,335,11097360,-795,0,1764605791,15152.777250509993,179.5504340999978,50696.81468808 2025-12-01,16:16:33.000,335,11097327,-795,0,1764605792,15152.790723129998,179.52928670999972,50696.81468808 2025-12-01,16:16:34.000,335,11097304,-795,0,1764605793,15152.817668369993,179.5645323600038,50696.81468808 2025-12-01,16:16:35.000,335,11097381,-795,0,1764605794,15152.797459439993,179.515188450001,50696.75180400001 2025-12-01,16:16:36.000,335,11097340,-795,0,1764605795,15152.831140989998,179.4799428000042,50696.77276536001 2025-12-01,16:16:37.000,335,11097338,-755,0,1764605796,15152.864822539988,179.40945150000334,50696.69590704 2025-12-01,16:16:38.000,335,11097306,-795,0,1764605797,15152.905240399989,179.3530584600012,50696.76577824 2025-12-01,16:16:39.000,335,11097319,-795,0,1764605798,15152.972603499999,179.24732151000353,50696.74481688 2025-12-01,16:16:40.000,335,11097339,-715,0,1764605799,15153.060175529994,179.1415845599986,50696.779752480004 2025-12-01,16:16:41.000,335,11097332,-715,0,1764605800,15153.08712076999,179.1063389100018,50696.76577824 2025-12-01,16:16:42.000,335,11097340,-795,0,1764605801,15153.10732969999,178.98650369999814,50696.74481688 2025-12-01,16:16:43.000,335,11097359,-795,0,1764605802,15153.15448387,178.88781587999983,50696.73782976 2025-12-01,16:16:44.000,335,11097346,-795,0,1764605803,15153.22858327999,178.7961771900009,50696.66795856 2025-12-01,16:16:45.000,335,11097357,-795,0,1764605804,15153.24879220999,178.71863676000066,50696.75879112 2025-12-01,16:16:46.000,335,11097343,-795,0,1764605805,15153.302682689995,178.64109633000044,50696.67494568001 2025-12-01,16:16:47.000,335,11097355,-795,0,1764605806,15153.32962792999,178.57765415999893,50696.74481688 2025-12-01,16:16:48.000,335,11097292,-795,0,1764605807,15153.30941899999,178.49306459999934,50696.70289416001 2025-12-01,16:16:49.000,335,11097354,-795,0,1764605808,15153.27573745,178.42257329999848,50696.75879112 2025-12-01,16:16:50.000,335,11097337,-795,0,1764605809,15153.262264829995,178.35913113000424,50696.70289416001 2025-12-01,16:16:51.000,335,11097346,-795,0,1764605810,15153.25552852,178.30978722000145,50696.730842640005 2025-12-01,16:16:52.000,335,11097342,-795,0,1764605811,15153.25552852,178.2533941799993,50696.75180400001 2025-12-01,16:16:53.000,335,11097356,-795,0,1764605812,15153.242055899995,178.27454157000466,50696.681932800006 2025-12-01,16:16:54.000,335,11097367,-795,0,1764605813,15153.26900113999,178.22519766000187,50696.67494568001 2025-12-01,16:16:55.000,335,11097343,-795,0,1764605814,15153.20837434999,178.26044330999866,50696.7168684 2025-12-01,16:16:56.000,335,11097413,-795,0,1764605815,15153.20837434999,178.3168363500008,50696.68891992 2025-12-01,16:16:57.000,335,11097365,-795,0,1764605816,15153.1746928,178.38732765000168,50696.660971440004 2025-12-01,16:16:58.000,335,11097312,-795,0,1764605817,15153.18816541999,178.5001137299987,50696.69590704 2025-12-01,16:16:59.000,335,11097398,-795,0,1764605818,15153.181429109994,178.60585068000364,50696.660971440004 2025-12-01,16:17:00.000,335,11097320,-795,0,1764605819,15153.13427494,178.76798067000345,50696.64001008 2025-12-01,16:17:01.000,335,11097347,-755,0,1764605820,15153.141011249994,178.91601240000455,50696.6469972 2025-12-01,16:17:02.000,335,11097345,-795,0,1764605821,15153.161220179994,179.09224065000308,50696.60507448001 2025-12-01,16:17:03.000,335,11097374,-795,0,1764605822,15153.14774755999,179.2332232500048,50696.612061600004 2025-12-01,16:17:04.000,335,11097322,-795,0,1764605823,15153.10732969999,179.40240237000398,50696.62603584001 2025-12-01,16:17:05.000,335,11097346,-795,0,1764605824,15153.114066009999,179.59272888000123,50696.577126 2025-12-01,16:17:06.000,335,11097336,-795,0,1764605825,15153.080384459994,179.77600625999912,50696.59808736 2025-12-01,16:17:07.000,335,11097339,-795,0,1764605826,15153.053439219999,179.91698886000086,50696.58411312001 2025-12-01,16:17:08.000,335,11097347,-635,0,1764605827,15153.033230289999,180.07911885000067,50696.612061600004 2025-12-01,16:17:09.000,335,11097336,-795,0,1764605828,15153.06691183999,180.2201014500024,50696.57013888 2025-12-01,16:17:10.000,335,11097317,-795,0,1764605829,15153.060175529994,180.34698578999814,50696.62603584001 2025-12-01,16:17:11.000,335,11097344,-795,0,1764605830,15153.073648149999,180.4033788300003,50696.62603584001 2025-12-01,16:17:12.000,335,11097366,-795,0,1764605831,15153.10732969999,180.45977187000244,50696.633022960006 2025-12-01,16:17:13.000,335,11097364,-795,0,1764605832,15153.141011249994,180.45977187000244,50696.60507448001 2025-12-01,16:17:14.000,335,11097319,-795,0,1764605833,15153.19490173,180.44567361000372,50696.55616464001 2025-12-01,16:17:15.000,335,11097363,-635,0,1764605834,15153.26900113999,180.42452621999837,50696.59808736 2025-12-01,16:17:16.000,335,11097333,-795,0,1764605835,15153.34983685999,180.37518231000286,50696.65398432001 2025-12-01,16:17:17.000,335,11097335,-795,0,1764605836,15153.444145199996,180.417477089999,50696.59110024 2025-12-01,16:17:18.000,335,11097327,-795,0,1764605837,15153.511508299991,180.38223144000222,50696.660971440004 2025-12-01,16:17:19.000,335,11097372,-795,0,1764605838,15153.612552949991,180.29764188000263,50696.612061600004 2025-12-01,16:17:20.000,335,11097300,-795,0,1764605839,15153.693388669992,180.23419971000112,50696.54917752 2025-12-01,16:17:21.000,335,11097309,-795,0,1764605840,15153.733806529992,180.2553470999992,50696.66795856 2025-12-01,16:17:22.000,335,11097326,-795,0,1764605841,15153.828114869997,180.16370841000025,50696.59808736 2025-12-01,16:17:23.000,335,11097345,-795,0,1764605842,15153.922423210002,180.13551189000282,50696.53520328001 2025-12-01,16:17:24.000,335,11097374,-795,0,1764605843,15153.969577379998,180.0579714600026,50696.50026768 2025-12-01,16:17:25.000,335,11097335,-795,0,1764605844,15154.057149409993,180.04387320000387,50696.577126 2025-12-01,16:17:26.000,335,11097340,-795,0,1764605845,15154.111039889998,180.0579714600026,50696.514241920006 2025-12-01,16:17:27.000,335,11097361,-795,0,1764605846,15154.151457749998,180.02977493999788,50696.62603584001 2025-12-01,16:17:28.000,335,11097327,-795,0,1764605847,15154.239029779994,180.0368240700045,50696.62603584001 2025-12-01,16:17:29.000,335,11097342,-795,0,1764605848,15154.252502399999,180.0932171099994,50696.57013888 2025-12-01,16:17:30.000,335,11097343,-795,0,1764605849,15154.259238709994,180.12846276000346,50696.59110024 2025-12-01,16:17:31.000,335,11097343,-795,0,1764605850,15154.292920259999,180.13551189000282,50696.612061600004 2025-12-01,16:17:32.000,335,11097371,-795,0,1764605851,15154.30639287999,180.20600319000368,50696.62603584001 2025-12-01,16:17:33.000,335,11097372,-795,0,1764605852,15154.313129189999,180.1919049299977,50696.57013888 2025-12-01,16:17:34.000,335,11097336,-795,0,1764605853,15154.32660180999,180.2201014500024,50696.59110024 2025-12-01,16:17:35.000,335,11097369,-795,0,1764605854,15154.319865499994,180.20600319000368,50696.62603584001 2025-12-01,16:17:36.000,335,11097349,-795,0,1764605855,15154.32660180999,180.18485579999833,50696.59110024 2025-12-01,16:17:37.000,335,11097330,-795,0,1764605856,15154.30639287999,180.1073153699981,50696.6469972 2025-12-01,16:17:38.000,335,11097379,-795,0,1764605857,15154.272711329999,180.02977493999788,50696.70988128 2025-12-01,16:17:39.000,335,11097358,-795,0,1764605858,15154.26597501999,179.98043103000236,50696.69590704 2025-12-01,16:17:40.000,335,11097333,-795,0,1764605859,15154.245766089989,179.88174321000406,50696.68891992 2025-12-01,16:17:41.000,335,11097332,-795,0,1764605860,15154.212084539999,179.79010451999784,50696.74481688 2025-12-01,16:17:42.000,335,11097332,-795,0,1764605861,15154.212084539999,179.69141669999954,50696.69590704 2025-12-01,16:17:43.000,335,11097319,-795,0,1764605862,15154.185139299989,179.54338496999844,50696.75879112 2025-12-01,16:17:44.000,335,11097314,-795,0,1764605863,15154.144721439989,179.44469715000014,50696.69590704 2025-12-01,16:17:45.000,335,11097344,-795,0,1764605864,15154.158194059994,179.3671567199999,50696.6469972 2025-12-01,16:17:46.000,335,11097371,-795,0,1764605865,15154.171666679998,179.28961628999969,50696.633022960006 2025-12-01,16:17:47.000,335,11097336,-795,0,1764605866,15154.151457749998,179.16273195000394,50696.6469972 2025-12-01,16:17:48.000,335,11097361,-795,0,1764605867,15154.144721439989,179.06404412999836,50696.61904872 2025-12-01,16:17:49.000,335,11097349,-795,0,1764605868,15154.178402989994,179.01470022000285,50696.70988128 2025-12-01,16:17:50.000,335,11097376,-795,0,1764605869,15154.26597501999,178.93715979000262,50696.74481688 2025-12-01,16:17:51.000,335,11097335,-795,0,1764605870,15154.239029779994,178.91601240000455,50696.70289416001 2025-12-01,16:17:52.000,335,11097330,-795,0,1764605871,15154.28618394999,178.84552110000368,50696.70988128 2025-12-01,16:17:53.000,335,11097390,-795,0,1764605872,15154.313129189999,178.75388241000473,50696.7168684 2025-12-01,16:17:54.000,335,11097306,-795,0,1764605873,15154.360283359994,178.69044024000323,50696.70289416001 2025-12-01,16:17:55.000,335,11097341,-795,0,1764605874,15154.34681073999,178.59880155000428,50696.69590704 2025-12-01,16:17:56.000,335,11097404,-795,0,1764605875,15154.40743752999,178.53535938000277,50696.75180400001 2025-12-01,16:17:57.000,335,11097364,-795,0,1764605876,15154.441119079995,178.5001137299987,50696.70988128 2025-12-01,16:17:58.000,335,11097330,-795,0,1764605877,15154.51521849,178.45781895000255,50696.7867396 2025-12-01,16:17:59.000,335,11097366,-795,0,1764605878,15154.53542742,178.4014259100004,50696.77276536001 2025-12-01,16:18:00.000,335,11097372,-795,0,1764605879,15154.55563635,178.42257329999848,50696.75180400001 2025-12-01,16:18:01.000,335,11097364,-795,0,1764605880,15154.622999449995,178.42962242999783,50696.81468808 2025-12-01,16:18:02.000,335,11097387,-795,0,1764605881,15154.62973575999,178.45781895000255,50696.83564944 2025-12-01,16:18:03.000,335,11097385,-795,0,1764605882,15154.64994468999,178.47896634000062,50696.81468808 2025-12-01,16:18:04.000,335,11097378,-795,0,1764605883,15154.64994468999,178.52831025000341,50696.849623680006 2025-12-01,16:18:05.000,335,11097365,-795,0,1764605884,15154.58931789999,178.612899810003,50696.80770096 2025-12-01,16:18:06.000,335,11097345,-795,0,1764605885,15154.56910896999,178.61994894000236,50696.75180400001 2025-12-01,16:18:07.000,335,11097314,-795,0,1764605886,15154.49500956,178.69044024000323,50696.81468808 2025-12-01,16:18:08.000,335,11097387,-795,0,1764605887,15154.42764645999,178.7115876300013,50696.75180400001 2025-12-01,16:18:09.000,335,11097383,-795,0,1764605888,15154.36701966999,178.7609315400041,50696.74481688 2025-12-01,16:18:10.000,335,11097369,-795,0,1764605889,15154.272711329999,178.76798067000345,50696.70289416001 2025-12-01,16:18:11.000,335,11097351,-795,0,1764605890,15154.158194059994,178.7750298000028,50696.779752480004 2025-12-01,16:18:12.000,335,11097358,-795,0,1764605891,15154.124512509989,178.7961771900009,50696.67494568001 2025-12-01,16:18:13.000,335,11097396,-795,0,1764605892,15154.070622029998,178.82437370999833,50696.65398432001 2025-12-01,16:18:14.000,335,11097365,-795,0,1764605893,15154.016731549993,178.83847197000432,50696.75879112 2025-12-01,16:18:15.000,335,11097377,-795,0,1764605894,15153.956104759993,178.82437370999833,50696.69590704 2025-12-01,16:18:16.000,335,11097365,-795,0,1764605895,15153.875269039992,178.82437370999833,50696.77276536001 2025-12-01,16:18:17.000,335,11097355,-675,0,1764605896,15153.848323799997,178.84552110000368,50696.73782976 2025-12-01,16:18:18.000,335,11097355,-795,0,1764605897,15153.855060109992,178.8596193600024,50696.828662320004 2025-12-01,16:18:19.000,335,11097354,-795,0,1764605898,15153.814642249992,178.82437370999833,50696.81468808 2025-12-01,16:18:20.000,335,11097367,-795,0,1764605899,15153.760751770002,178.7468332799981,50696.86359792 2025-12-01,16:18:21.000,335,11097356,-795,0,1764605900,15153.727070219997,178.70453850000195,50696.87757216 2025-12-01,16:18:22.000,335,11097396,-795,0,1764605901,15153.713597599992,178.6974893700026,50696.91250776 2025-12-01,16:18:23.000,335,11097357,-795,0,1764605902,15153.727070219997,178.63404720000108,50696.91250776 2025-12-01,16:18:24.000,335,11097389,-795,0,1764605903,15153.720333910002,178.5635559000002,50696.89154640001 2025-12-01,16:18:25.000,335,11097387,-795,0,1764605904,15153.747279149997,178.55650677000085,50696.94045624001 2025-12-01,16:18:26.000,335,11097394,-795,0,1764605905,15153.747279149997,178.43667156000447,50696.87058504001 2025-12-01,16:18:27.000,335,11097382,-795,0,1764605906,15153.787697009997,178.38027852000232,50696.87058504001 2025-12-01,16:18:28.000,335,11097348,-795,0,1764605907,15153.882005350002,178.33093460999953,50696.87757216 2025-12-01,16:18:29.000,335,11097377,-795,0,1764605908,15153.956104759993,178.3168363500008,50696.87058504001 2025-12-01,16:18:30.000,335,11097342,-715,0,1764605909,15154.050413099998,178.3027380900021,50696.90552064 2025-12-01,16:18:31.000,335,11097363,-795,0,1764605910,15154.097567269993,178.26749243999802,50696.91250776 2025-12-01,16:18:32.000,335,11097335,-795,0,1764605911,15154.198611919994,178.22519766000187,50696.91949488001 2025-12-01,16:18:33.000,335,11097401,-795,0,1764605912,15154.259238709994,178.22519766000187,50696.98936608001 2025-12-01,16:18:34.000,335,11097350,-795,0,1764605913,15154.292920259999,178.2392959200006,50696.94045624001 2025-12-01,16:18:35.000,335,11097338,-795,0,1764605914,15154.35354705,178.2392959200006,50696.97539184 2025-12-01,16:18:36.000,335,11097328,-795,0,1764605915,15154.32660180999,178.26044330999866,50696.96141760001 2025-12-01,16:18:37.000,335,11097355,-795,0,1764605916,15154.313129189999,178.28159070000402,50696.926482 2025-12-01,16:18:38.000,335,11097324,-795,0,1764605917,15154.299656569994,178.28863983000338,50696.97539184 2025-12-01,16:18:39.000,335,11097377,-675,0,1764605918,15154.252502399999,178.30978722000145,50696.93346912 2025-12-01,16:18:40.000,335,11097341,-795,0,1764605919,15154.245766089989,178.3027380900021,50696.93346912 2025-12-01,16:18:41.000,335,11097379,-795,0,1764605920,15154.252502399999,178.28863983000338,50696.96141760001 2025-12-01,16:18:42.000,335,11097359,-795,0,1764605921,15154.191875609999,178.2181485300025,50696.96141760001 2025-12-01,16:18:43.000,335,11097335,-795,0,1764605922,15154.158194059994,178.17585374999908,50696.98237896 2025-12-01,16:18:44.000,335,11097330,-795,0,1764605923,15154.111039889998,178.1053624499982,50696.968404720006 2025-12-01,16:18:45.000,335,11097333,-795,0,1764605924,15154.097567269993,178.04192028000398,50697.04526304 2025-12-01,16:18:46.000,335,11097366,-795,0,1764605925,15154.104303579988,177.9432324599984,50696.968404720006 2025-12-01,16:18:47.000,335,11097335,-795,0,1764605926,15154.009995239998,177.85159376999945,50696.96141760001 2025-12-01,16:18:48.000,335,11097371,-795,0,1764605927,15153.976313689993,177.73175856000307,50696.996353200004 2025-12-01,16:18:49.000,335,11097333,-795,0,1764605928,15153.922423210002,177.61897247999877,50696.98237896 2025-12-01,16:18:50.000,335,11097320,-795,0,1764605929,15153.841587490002,177.50618640000175,50696.98936608001 2025-12-01,16:18:51.000,335,11097347,-795,0,1764605930,15153.733806529992,177.39340032000473,50696.93346912 2025-12-01,16:18:52.000,335,11097362,-795,0,1764605931,15153.673179739992,177.30881075999787,50696.87058504001 2025-12-01,16:18:53.000,335,11097330,-795,0,1764605932,15153.599080330001,177.24536859000364,50696.95443048 2025-12-01,16:18:54.000,335,11097333,-795,0,1764605933,15153.565398779996,177.18192642000213,50696.94045624001 2025-12-01,16:18:55.000,335,11097317,-795,0,1764605934,15153.511508299991,177.19602468000085,50696.898533520005 2025-12-01,16:18:56.000,335,11097333,-795,0,1764605935,15153.41046364999,177.21012293999956,50696.996353200004 2025-12-01,16:18:57.000,335,11097332,-795,0,1764605936,15153.322891619995,177.23831946000428,50697.01032744001 2025-12-01,16:18:58.000,335,11097352,-795,0,1764605937,15153.282473759995,177.30881075999787,50697.00334032 2025-12-01,16:18:59.000,335,11097339,-795,0,1764605938,15153.161220179994,177.37225292999938,50697.04526304 2025-12-01,16:19:00.000,335,11097364,-755,0,1764605939,15153.161220179994,177.59077596000134,50696.98936608001 2025-12-01,16:19:01.000,335,11097300,-795,0,1764605940,15153.06691183999,177.76700420999987,50697.05225016 2025-12-01,16:19:02.000,335,11097326,-795,0,1764605941,15152.999548739994,177.99962550000055,50697.0312888 2025-12-01,16:19:03.000,335,11097355,-795,0,1764605942,15152.938921949994,178.23224679000123,50696.98237896 2025-12-01,16:19:04.000,335,11097317,-795,0,1764605943,15152.871558849998,178.50716285999806,50697.01032744001 2025-12-01,16:19:05.000,335,11097320,-795,0,1764605944,15152.911976709998,178.78912806000153,50696.98936608001 2025-12-01,16:19:06.000,335,11097301,-795,0,1764605945,15152.891767779998,179.08519152000372,50696.97539184 2025-12-01,16:19:07.000,335,11097319,-795,0,1764605946,15152.925449329989,179.34600933000183,50696.98936608001 2025-12-01,16:19:08.000,335,11097311,-795,0,1764605947,15152.918713019993,179.64207279000402,50696.996353200004 2025-12-01,16:19:09.000,335,11097275,-795,0,1764605948,15153.006285049989,179.90289060000214,50697.0312888 2025-12-01,16:19:10.000,335,11097284,-795,0,1764605949,15153.053439219999,180.13551189000282,50697.017314560006 2025-12-01,16:19:11.000,335,11097313,-795,0,1764605950,15153.04670290999,180.2553470999992,50696.95443048 2025-12-01,16:19:12.000,335,11097312,-795,0,1764605951,15153.114066009999,180.38928057000157,50696.947443360004 2025-12-01,16:19:13.000,335,11097343,-795,0,1764605952,15153.18816541999,180.49501751999924,50696.968404720006 2025-12-01,16:19:14.000,335,11097349,-675,0,1764605953,15153.31615531,180.5020666499986,50696.968404720006 2025-12-01,16:19:15.000,335,11097360,-795,0,1764605954,15153.39025471999,180.37518231000286,50696.996353200004 2025-12-01,16:19:16.000,335,11097353,-795,0,1764605955,15153.49803568,180.304691010002,50696.996353200004 2025-12-01,16:19:17.000,335,11097326,-795,0,1764605956,15153.599080330001,180.1566592800009,50697.01032744001 2025-12-01,16:19:18.000,335,11097345,-795,0,1764605957,15153.760751770002,179.973381900003,50696.926482 2025-12-01,16:19:19.000,335,11097306,-795,0,1764605958,15153.908950589997,179.73371148000297,50696.968404720006 2025-12-01,16:19:20.000,335,11097315,-795,0,1764605959,15154.043676789988,179.53633583999908,50696.926482 2025-12-01,16:19:21.000,335,11097349,-795,0,1764605960,15154.191875609999,179.33191107000312,50696.90552064 2025-12-01,16:19:22.000,335,11097350,-795,0,1764605961,15154.340074429994,179.16273195000394,50696.94045624001 2025-12-01,16:19:23.000,335,11097374,-795,0,1764605962,15154.50848217999,179.00060196000413,50696.84263656001 2025-12-01,16:19:24.000,335,11097352,-795,0,1764605963,15154.71730779,178.88076675000048,50696.90552064 2025-12-01,16:19:25.000,335,11097341,-795,0,1764605964,15154.892451849992,178.8102754499996,50696.87757216 2025-12-01,16:19:26.000,335,11097329,-795,0,1764605965,15155.027178049997,178.7961771900009,50696.8566108 2025-12-01,16:19:27.000,335,11097389,-795,0,1764605966,15155.148431629998,178.78207893000217,50696.80770096 2025-12-01,16:19:28.000,335,11097347,-795,0,1764605967,15155.276421519993,178.78912806000153,50696.83564944 2025-12-01,16:19:29.000,335,11097337,-795,0,1764605968,15155.296630449993,178.82437370999833,50696.81468808 2025-12-01,16:19:30.000,335,11097347,-795,0,1764605969,15155.323575689989,178.93011066000327,50696.79372672001 2025-12-01,16:19:31.000,335,11097293,-795,0,1764605970,15155.363993549989,179.00060196000413,50696.7867396 2025-12-01,16:19:32.000,335,11097279,-795,0,1764605971,15155.337048309993,179.18387934000202,50696.76577824 2025-12-01,16:19:33.000,335,11097353,-795,0,1764605972,15155.310103069998,179.37420584999927,50696.80770096 2025-12-01,16:19:34.000,335,11097323,-795,0,1764605973,15155.195585799993,179.58567975000187,50696.82167520001 2025-12-01,16:19:35.000,335,11097345,-795,0,1764605974,15155.094541149992,179.7619080000004,50696.87058504001 2025-12-01,16:19:36.000,335,11097299,-795,0,1764605975,15154.986760189997,179.89584147000278,50696.87757216 2025-12-01,16:19:37.000,335,11097323,-795,0,1764605976,15154.865506609996,180.0932171099994,50696.898533520005 2025-12-01,16:19:38.000,335,11097358,-795,0,1764605977,15154.818352440001,180.2201014500024,50696.90552064 2025-12-01,16:19:39.000,335,11097308,-795,0,1764605978,15154.73751672,180.33993665999878,50696.95443048 2025-12-01,16:19:40.000,335,11097311,-795,0,1764605979,15154.67015361999,180.45977187000244,50696.93346912 2025-12-01,16:19:41.000,335,11097333,-795,0,1764605980,15154.64994468999,180.50911577999796,50696.97539184 2025-12-01,16:19:42.000,335,11097395,-795,0,1764605981,15154.656681,180.54436143000203,50697.05923728001 2025-12-01,16:19:43.000,335,11097346,-795,0,1764605982,15154.59605421,180.5161649100046,50697.066224400005 2025-12-01,16:19:44.000,335,11097384,-795,0,1764605983,15154.60952682999,180.44567361000372,50697.05225016 2025-12-01,16:19:45.000,335,11097344,-795,0,1764605984,15154.67015361999,180.34698578999814,50697.03827592001 2025-12-01,16:19:46.000,335,11097338,-795,0,1764605985,15154.724044099996,180.24829796999984,50697.017314560006 2025-12-01,16:19:47.000,335,11097392,-795,0,1764605986,15154.77793458,180.06502059000195,50696.996353200004 2025-12-01,16:19:48.000,335,11097345,-795,0,1764605987,15154.919397090001,179.89584147000278,50697.07321152 2025-12-01,16:19:49.000,335,11097336,-795,0,1764605988,15155.047386979997,179.67731844000082,50697.05225016 2025-12-01,16:19:50.000,335,11097299,-795,0,1764605989,15155.182113180002,179.45879540999886,50697.09417288 2025-12-01,16:19:51.000,335,11097362,-795,0,1764605990,15155.343784619989,179.3178128100044,50697.03827592001 2025-12-01,16:19:52.000,335,11097365,-795,0,1764605991,15155.491983439999,179.12748629999987,50697.02430168 2025-12-01,16:19:53.000,335,11097384,-795,0,1764605992,15155.66712749999,178.94420892000198,50696.96141760001 2025-12-01,16:19:54.000,335,11097322,-795,0,1764605993,15155.81532632,178.83142283999769,50696.96141760001 2025-12-01,16:19:55.000,335,11097302,-795,0,1764605994,15155.970261449991,178.66929284999787,50696.97539184 2025-12-01,16:19:56.000,335,11097331,-795,0,1764605995,15156.118460270001,178.5847032899983,50696.947443360004 2025-12-01,16:19:57.000,335,11097364,-795,0,1764605996,15156.206032299997,178.49306459999934,50696.94045624001 2025-12-01,16:19:58.000,335,11097350,-795,0,1764605997,15156.334022189993,178.4648680800019,50696.926482 2025-12-01,16:19:59.000,335,11097316,-795,0,1764605998,15156.435066839993,178.52831025000341,50696.800713840006 2025-12-01,16:20:00.000,335,11097349,-795,0,1764605999,15156.488957319998,178.53535938000277,50696.80770096 2025-12-01,16:20:01.000,335,11097352,-795,0,1764606000,15156.583265659989,178.59175241999765,50696.81468808 2025-12-01,16:20:02.000,335,11097324,-795,0,1764606001,15156.650628759999,178.70453850000195,50696.81468808 2025-12-01,16:20:03.000,335,11097333,-755,0,1764606002,15156.670837689999,178.71863676000066,50696.89154640001 2025-12-01,16:20:04.000,335,11097338,-795,0,1764606003,15156.697782929994,178.8596193600024,50696.87058504001 2025-12-01,16:20:05.000,335,11097347,-755,0,1764606004,15156.670837689999,178.97240543999942,50696.89154640001 2025-12-01,16:20:06.000,335,11097357,-795,0,1764606005,15156.583265659989,179.09224065000308,50696.84263656001 2025-12-01,16:20:07.000,335,11097307,-795,0,1764606006,15156.569793039998,179.2332232500048,50696.86359792 2025-12-01,16:20:08.000,335,11097348,-795,0,1764606007,15156.522638869988,179.33191107000312,50696.898533520005 2025-12-01,16:20:09.000,335,11097347,-715,0,1764606008,15156.448539459998,179.388304109998,50696.97539184 2025-12-01,16:20:10.000,335,11097310,-795,0,1764606009,15156.327285879997,179.4165006300027,50697.01032744001 2025-12-01,16:20:11.000,335,11097313,-795,0,1764606010,15156.192559679992,179.3530584600012,50696.96141760001 2025-12-01,16:20:12.000,335,11097324,-795,0,1764606011,15156.118460270001,179.29666541999904,50697.02430168 2025-12-01,16:20:13.000,335,11097314,-795,0,1764606012,15156.003942999996,179.21207585999946,50697.05225016 2025-12-01,16:20:14.000,335,11097337,-795,0,1764606013,15155.88942572999,179.1697810800033,50697.07321152 2025-12-01,16:20:15.000,335,11097375,-795,0,1764606014,15155.842271559995,179.0428967400003,50697.12212136 2025-12-01,16:20:16.000,335,11097362,-795,0,1764606015,15155.77490846,178.86666849000176,50697.05923728001 2025-12-01,16:20:17.000,335,11097293,-795,0,1764606016,15155.801853699995,178.73273501999938,50697.15705696001 2025-12-01,16:20:18.000,335,11097349,-795,0,1764606017,15155.78838107999,178.61994894000236,50697.1710312 2025-12-01,16:20:19.000,335,11097367,-795,0,1764606018,15155.801853699995,178.41552416999912,50697.21295392 2025-12-01,16:20:20.000,335,11097329,-795,0,1764606019,15155.80859000999,178.29568896000274,50697.164044080004 2025-12-01,16:20:21.000,335,11097356,-795,0,1764606020,15155.882689419996,178.14765723000164,50697.15705696001 2025-12-01,16:20:22.000,335,11097305,-795,0,1764606021,15155.87595311,178.02782201999798,50697.15705696001 2025-12-01,16:20:23.000,335,11097337,-795,0,1764606022,15155.95678883,177.9573307200044,50697.115134240004 2025-12-01,16:20:24.000,335,11097300,-795,0,1764606023,15156.051097169991,177.9079868100016,50697.10814712001 2025-12-01,16:20:25.000,335,11097364,-795,0,1764606024,15156.084778719996,177.8727411600048,50697.05923728001 2025-12-01,16:20:26.000,335,11097364,-795,0,1764606025,15156.158878130002,177.87979029000417,50697.03827592001 2025-12-01,16:20:27.000,335,11097345,-795,0,1764606026,15156.246450159997,177.90093768000224,50697.066224400005 2025-12-01,16:20:28.000,335,11097304,-795,0,1764606027,15156.313813259992,177.91503594000096,50697.05923728001 2025-12-01,16:20:29.000,335,11097345,-795,0,1764606028,15156.307076949997,177.95028158999776,50697.07321152 2025-12-01,16:20:30.000,335,11097351,-795,0,1764606029,15156.300340640002,178.04896941000334,50697.12212136 2025-12-01,16:20:31.000,335,11097311,-795,0,1764606030,15156.273395399992,178.1053624499982,50697.09417288 2025-12-01,16:20:32.000,335,11097337,-795,0,1764606031,15156.212768609992,178.1053624499982,50697.10116 2025-12-01,16:20:33.000,335,11097346,-795,0,1764606032,15156.152141819992,178.22519766000187,50697.1710312 2025-12-01,16:20:34.000,335,11097338,-795,0,1764606033,15156.064569789996,178.3027380900021,50697.10814712001 2025-12-01,16:20:35.000,335,11097344,-795,0,1764606034,15155.970261449991,178.29568896000274,50697.164044080004 2025-12-01,16:20:36.000,335,11097314,-795,0,1764606035,15155.88942572999,178.33093460999953,50697.19897968 2025-12-01,16:20:37.000,335,11097364,-795,0,1764606036,15155.761435839995,178.38027852000232,50697.14308272 2025-12-01,16:20:38.000,335,11097336,-755,0,1764606037,15155.63344595,178.38732765000168,50697.233915280005 2025-12-01,16:20:39.000,335,11097359,-795,0,1764606038,15155.60650070999,178.3661802600036,50697.19897968 2025-12-01,16:20:40.000,335,11097305,-795,0,1764606039,15155.498719749994,178.3168363500008,50697.26885088 2025-12-01,16:20:41.000,335,11097352,-795,0,1764606040,15155.451565579999,178.27454157000466,50697.282825120004 2025-12-01,16:20:42.000,335,11097370,-795,0,1764606041,15155.377466169994,178.17585374999908,50697.331734960004 2025-12-01,16:20:43.000,335,11097277,-795,0,1764606042,15155.337048309993,178.09831331999885,50697.36667056 2025-12-01,16:20:44.000,335,11097395,-795,0,1764606043,15155.303366759988,178.02077288999863,50697.33872208 2025-12-01,16:20:45.000,335,11097369,-795,0,1764606044,15155.303366759988,177.95028158999776,50697.4155804 2025-12-01,16:20:46.000,335,11097331,-795,0,1764606045,15155.296630449993,177.80224986000394,50697.35968344 2025-12-01,16:20:47.000,335,11097378,-795,0,1764606046,15155.357257239993,177.64011987000413,50697.38763192 2025-12-01,16:20:48.000,335,11097369,-795,0,1764606047,15155.471774509999,177.5625794400039,50697.33872208 2025-12-01,16:20:49.000,335,11097380,-795,0,1764606048,15155.539137609994,177.4497933599996,50697.3107736 2025-12-01,16:20:50.000,335,11097358,-795,0,1764606049,15155.55261023,177.3158598900045,50697.331734960004 2025-12-01,16:20:51.000,335,11097349,-795,0,1764606050,15155.640182259995,177.21717206999892,50697.282825120004 2025-12-01,16:20:52.000,335,11097359,-795,0,1764606051,15155.7344906,177.19602468000085,50697.303786480006 2025-12-01,16:20:53.000,335,11097364,-795,0,1764606052,15155.76817214999,177.19602468000085,50697.2409024 2025-12-01,16:20:54.000,335,11097338,-795,0,1764606053,15155.82879893999,177.27356511000107,50697.22692816001 2025-12-01,16:20:55.000,335,11097350,-795,0,1764606054,15155.882689419996,177.32995815000322,50697.233915280005 2025-12-01,16:20:56.000,335,11097396,-795,0,1764606055,15155.97699776,177.43569510000088,50697.21295392 2025-12-01,16:20:57.000,335,11097356,-795,0,1764606056,15156.044360859996,177.56962857000326,50697.19897968 2025-12-01,16:20:58.000,335,11097344,-795,0,1764606057,15156.091515029992,177.71061116999772,50697.14308272 2025-12-01,16:20:59.000,335,11097336,-795,0,1764606058,15156.104987649996,177.90093768000224,50697.185005440006 2025-12-01,16:21:00.000,335,11097289,-795,0,1764606059,15156.138669200001,178.11241158000485,50697.15006984 2025-12-01,16:21:01.000,335,11097351,-795,0,1764606060,15156.145405509997,178.28863983000338,50697.1710312 2025-12-01,16:21:02.000,335,11097366,-795,0,1764606061,15156.138669200001,178.52126112000406,50697.21994104 2025-12-01,16:21:03.000,335,11097333,-795,0,1764606062,15156.111723959992,178.76798067000345,50697.21994104 2025-12-01,16:21:04.000,335,11097374,-795,0,1764606063,15156.118460270001,178.90191413999855,50697.282825120004 2025-12-01,16:21:05.000,335,11097360,-795,0,1764606064,15156.091515029992,179.0076510900035,50697.28981224 2025-12-01,16:21:06.000,335,11097348,-795,0,1764606065,15156.037624550001,179.056994999999,50697.27583800001 2025-12-01,16:21:07.000,335,11097374,-795,0,1764606066,15155.97699776,179.1204371700005,50697.233915280005 2025-12-01,16:21:08.000,335,11097338,-795,0,1764606067,15156.017415620001,179.14863368999795,50697.25487664001 2025-12-01,16:21:09.000,335,11097364,-795,0,1764606068,15156.044360859996,179.1697810800033,50697.303786480006 2025-12-01,16:21:10.000,335,11097385,-795,0,1764606069,15156.064569789996,179.15568282000459,50697.233915280005 2025-12-01,16:21:11.000,335,11097360,-795,0,1764606070,15156.003942999996,179.07109325999772,50697.233915280005 2025-12-01,16:21:12.000,335,11097334,-795,0,1764606071,15155.990470379991,178.97240543999942,50697.303786480006 2025-12-01,16:21:13.000,335,11097363,-795,0,1764606072,15156.010679309991,178.9089632699979,50697.3806448 2025-12-01,16:21:14.000,335,11097390,-795,0,1764606073,15155.990470379991,178.7609315400041,50697.34570920001 2025-12-01,16:21:15.000,335,11097374,-675,0,1764606074,15155.990470379991,178.66929284999787,50697.32474784001 2025-12-01,16:21:16.000,335,11097364,-795,0,1764606075,15155.97699776,178.4648680800019,50697.37365768001 2025-12-01,16:21:17.000,335,11097366,-795,0,1764606076,15156.030888239991,178.3027380900021,50697.3107736 2025-12-01,16:21:18.000,335,11097359,-635,0,1764606077,15156.091515029992,178.16175549000036,50697.26885088 2025-12-01,16:21:19.000,335,11097373,-795,0,1764606078,15156.125196579997,178.08421506000013,50697.352696320006 2025-12-01,16:21:20.000,335,11097345,-795,0,1764606079,15156.172350749992,177.9573307200044,50697.39461904001 2025-12-01,16:21:21.000,335,11097364,-755,0,1764606080,15156.259922780002,177.82339725000202,50697.352696320006 2025-12-01,16:21:22.000,335,11097351,-795,0,1764606081,15156.293604329992,177.7247094300037,50697.352696320006 2025-12-01,16:21:23.000,335,11097346,-795,0,1764606082,15156.340758500002,177.67536552000092,50697.331734960004 2025-12-01,16:21:24.000,335,11097378,-795,0,1764606083,15156.435066839993,177.59077596000134,50697.36667056 2025-12-01,16:21:25.000,335,11097369,-795,0,1764606084,15156.502429939988,177.54143204999855,50697.33872208 2025-12-01,16:21:26.000,335,11097354,-795,0,1764606085,15156.549584109998,177.52733378999983,50697.29679936001 2025-12-01,16:21:27.000,335,11097368,-795,0,1764606086,15156.623683519989,177.52028466000047,50697.37365768001 2025-12-01,16:21:28.000,335,11097379,-795,0,1764606087,15156.670837689999,177.5343829199992,50697.401606160005 2025-12-01,16:21:29.000,335,11097380,-795,0,1764606088,15156.717991859994,177.50618640000175,50697.36667056 2025-12-01,16:21:30.000,335,11097333,-795,0,1764606089,15156.76514602999,177.45684248999896,50697.38763192 2025-12-01,16:21:31.000,335,11097334,-795,0,1764606090,15156.77188234,177.40749858000345,50697.34570920001 2025-12-01,16:21:32.000,335,11097370,-795,0,1764606091,15156.82577281999,177.35815467000066,50697.36667056 2025-12-01,16:21:33.000,335,11097368,-795,0,1764606092,15156.80556388999,177.25946685000235,50697.31776072 2025-12-01,16:21:34.000,335,11097383,-795,0,1764606093,15156.83250913,177.1889755500015,50697.352696320006 2025-12-01,16:21:35.000,335,11097298,-795,0,1764606094,15156.80556388999,177.08323860000382,50697.37365768001 2025-12-01,16:21:36.000,335,11097355,-795,0,1764606095,15156.778618649994,176.9422560000021,50697.38763192 2025-12-01,16:21:37.000,335,11097323,-795,0,1764606096,15156.738200789994,176.8294699199978,50697.33872208 2025-12-01,16:21:38.000,335,11097375,-795,0,1764606097,15156.717991859994,176.68848732000333,50697.35968344 2025-12-01,16:21:39.000,335,11097346,-795,0,1764606098,15156.684310309989,176.57570123999903,50697.34570920001 2025-12-01,16:21:40.000,335,11097349,-795,0,1764606099,15156.556320419993,176.462915160002,50697.352696320006 2025-12-01,16:21:41.000,335,11097406,-795,0,1764606100,15156.488957319998,176.37832560000243,50697.3806448 2025-12-01,16:21:42.000,335,11097388,-795,0,1764606101,15156.455275769993,176.34307994999836,50697.42955464 2025-12-01,16:21:43.000,335,11097396,-795,0,1764606102,15156.408121599998,176.26553951999813,50697.44352888001 2025-12-01,16:21:44.000,335,11097373,-795,0,1764606103,15156.313813259992,176.27258865000476,50697.42955464 2025-12-01,16:21:45.000,335,11097395,-795,0,1764606104,15156.259922780002,176.3501290799977,50697.44352888001 2025-12-01,16:21:46.000,335,11097377,-795,0,1764606105,15156.232977539992,176.43471864000458,50697.38763192 2025-12-01,16:21:47.000,335,11097383,-795,0,1764606106,15156.152141819992,176.5475047200016,50697.44352888001 2025-12-01,16:21:48.000,335,11097384,-795,0,1764606107,15156.111723959992,176.68848732000333,50697.38763192 2025-12-01,16:21:49.000,335,11097420,-795,0,1764606108,15156.017415620001,176.85061731000314,50697.37365768001 2025-12-01,16:21:50.000,335,11097384,-795,0,1764606109,15155.970261449991,177.06914033999783,50697.43654176 2025-12-01,16:21:51.000,335,11097395,-795,0,1764606110,15155.84900786999,177.25946685000235,50697.40859328 2025-12-01,16:21:52.000,335,11097363,-795,0,1764606111,15155.82879893999,177.4991372700024,50697.401606160005 2025-12-01,16:21:53.000,335,11097357,-795,0,1764606112,15155.80859000999,177.71061116999772,50697.331734960004 2025-12-01,16:21:54.000,335,11097366,-795,0,1764606113,15155.76817214999,177.9079868100016,50697.40859328 2025-12-01,16:21:55.000,335,11097353,-795,0,1764606114,15155.69407274,178.14060810000228,50697.4854516 2025-12-01,16:21:56.000,335,11097364,-795,0,1764606115,15155.660391189995,178.33093460999953,50697.4854516 2025-12-01,16:21:57.000,335,11097388,-795,0,1764606116,15155.67386381,178.5001137299987,50697.499425840004 2025-12-01,16:21:58.000,335,11097379,-795,0,1764606117,15155.619973329995,178.57765415999893,50697.57628416 2025-12-01,16:21:59.000,335,11097394,-795,0,1764606118,15155.539137609994,178.63404720000108,50697.520387200006 2025-12-01,16:22:00.000,335,11097358,-795,0,1764606119,15155.56608284999,178.7115876300013,50697.5553228 2025-12-01,16:22:01.000,335,11097340,-795,0,1764606120,15155.54587391999,178.6974893700026,50697.520387200006 2025-12-01,16:22:02.000,335,11097388,-755,0,1764606121,15155.55261023,178.6763419800045,50697.57628416 2025-12-01,16:22:03.000,335,11097321,-795,0,1764606122,15155.465038199989,178.60585068000364,50697.59025840001 2025-12-01,16:22:04.000,335,11097342,-795,0,1764606123,15155.444829269989,178.54240851000213,50697.59025840001 2025-12-01,16:22:05.000,335,11097405,-795,0,1764606124,15155.491983439999,178.42962242999783,50697.63218112001 2025-12-01,16:22:06.000,335,11097383,-795,0,1764606125,15155.451565579999,178.35208200000488,50697.66012960001 2025-12-01,16:22:07.000,335,11097337,-795,0,1764606126,15155.404411409989,178.2181485300025,50697.58327128 2025-12-01,16:22:08.000,335,11097366,-755,0,1764606127,15155.397675099994,178.14060810000228,50697.618206880004 2025-12-01,16:22:09.000,335,11097384,-795,0,1764606128,15155.370729859998,178.09831331999885,50697.569297040005 2025-12-01,16:22:10.000,335,11097369,-795,0,1764606129,15155.397675099994,178.07716593000077,50697.58327128 2025-12-01,16:22:11.000,335,11097343,-795,0,1764606130,15155.363993549989,178.08421506000013,50697.5553228 2025-12-01,16:22:12.000,335,11097372,-795,0,1764606131,15155.330311999998,178.14060810000228,50697.59025840001 2025-12-01,16:22:13.000,335,11097384,-795,0,1764606132,15155.363993549989,178.24634504999995,50697.51340008001 2025-12-01,16:22:14.000,335,11097374,-795,0,1764606133,15155.350520929998,178.35208200000488,50697.44352888001 2025-12-01,16:22:15.000,335,11097367,-795,0,1764606134,15155.377466169994,178.47191721000127,50697.51340008001 2025-12-01,16:22:16.000,335,11097341,-795,0,1764606135,15155.384202479989,178.60585068000364,50697.47846448 2025-12-01,16:22:17.000,335,11097326,-795,0,1764606136,15155.370729859998,178.70453850000195,50697.46449024001 2025-12-01,16:22:18.000,335,11097355,-795,0,1764606137,15155.397675099994,178.84552110000368,50697.45750312 2025-12-01,16:22:19.000,335,11097377,-795,0,1764606138,15155.357257239993,178.90191413999855,50697.4854516 2025-12-01,16:22:20.000,335,11097378,-795,0,1764606139,15155.350520929998,179.00060196000413,50697.51340008001 2025-12-01,16:22:21.000,335,11097311,-795,0,1764606140,15155.384202479989,178.99355283000477,50697.45750312 2025-12-01,16:22:22.000,335,11097393,-795,0,1764606141,15155.438092959994,178.97945456999878,50697.44352888001 2025-12-01,16:22:23.000,335,11097344,-795,0,1764606142,15155.424620339989,178.96535631000006,50697.40859328 2025-12-01,16:22:24.000,335,11097360,-795,0,1764606143,15155.458301889994,178.9583071800007,50697.39461904001 2025-12-01,16:22:25.000,335,11097367,-795,0,1764606144,15155.518928679994,178.8948650099992,50697.42256752001 2025-12-01,16:22:26.000,335,11097335,-795,0,1764606145,15155.599764399994,178.81732457999897,50697.45750312 2025-12-01,16:22:27.000,335,11097371,-795,0,1764606146,15155.63344595,178.6974893700026,50697.43654176 2025-12-01,16:22:28.000,335,11097369,-795,0,1764606147,15155.61323702,178.59880155000428,50697.401606160005 2025-12-01,16:22:29.000,335,11097363,-795,0,1764606148,15155.700809049995,178.5142119900047,50697.4155804 2025-12-01,16:22:30.000,335,11097309,-795,0,1764606149,15155.78838107999,178.38732765000168,50697.37365768001 2025-12-01,16:22:31.000,335,11097371,-795,0,1764606150,15155.83553525,178.28159070000402,50697.4155804 2025-12-01,16:22:32.000,335,11097351,-795,0,1764606151,15155.842271559995,178.16880461999972,50697.39461904001 2025-12-01,16:22:33.000,335,11097378,-795,0,1764606152,15155.902898349996,178.06306767000206,50697.39461904001 2025-12-01,16:22:34.000,335,11097338,-795,0,1764606153,15155.9365799,177.99962550000055,50697.4155804 2025-12-01,16:22:35.000,335,11097342,-795,0,1764606154,15155.963525139996,177.90093768000224,50697.38763192 2025-12-01,16:22:36.000,335,11097367,-795,0,1764606155,15155.99720669,177.8727411600048,50697.35968344 2025-12-01,16:22:37.000,335,11097332,-795,0,1764606156,15156.037624550001,177.82339725000202,50697.35968344 2025-12-01,16:22:38.000,335,11097366,-715,0,1764606157,15156.091515029992,177.79520073000458,50697.4155804 2025-12-01,16:22:39.000,335,11097314,-795,0,1764606158,15156.118460270001,177.8092989900033,50697.35968344 2025-12-01,16:22:40.000,335,11097365,-795,0,1764606159,15156.158878130002,177.8445446400001,50697.35968344 2025-12-01,16:22:41.000,335,11097349,-795,0,1764606160,15156.192559679992,177.8445446400001,50697.4155804 2025-12-01,16:22:42.000,335,11097357,-715,0,1764606161,15156.232977539992,177.88683942000353,50697.4155804 2025-12-01,16:22:43.000,335,11097367,-795,0,1764606162,15156.259922780002,177.87979029000417,50697.34570920001 2025-12-01,16:22:44.000,335,11097325,-795,0,1764606163,15156.327285879997,177.83044638000138,50697.35968344 2025-12-01,16:22:45.000,335,11097334,-795,0,1764606164,15156.320549570002,177.80224986000394,50697.352696320006 2025-12-01,16:22:46.000,335,11097338,-795,0,1764606165,15156.307076949997,177.696512909999,50697.29679936001 2025-12-01,16:22:47.000,335,11097333,-795,0,1764606166,15156.307076949997,177.62602160999813,50697.26885088 2025-12-01,16:22:48.000,335,11097330,-795,0,1764606167,15156.347494809997,177.45684248999896,50697.24788952 2025-12-01,16:22:49.000,335,11097299,-795,0,1764606168,15156.354231119993,177.2876633699998,50697.28981224 2025-12-01,16:22:50.000,335,11097285,-795,0,1764606169,15156.414857909993,177.07618947000446,50697.233915280005 2025-12-01,16:22:51.000,335,11097360,-795,0,1764606170,15156.482221009988,176.8929120899993,50697.29679936001 2025-12-01,16:22:52.000,335,11097365,-795,0,1764606171,15156.536111489993,176.7096347100014,50697.26885088 2025-12-01,16:22:53.000,335,11097342,-795,0,1764606172,15156.576529349994,176.5122590700048,50697.25487664001 2025-12-01,16:22:54.000,335,11097330,-795,0,1764606173,15156.623683519989,176.336030819999,50697.22692816001 2025-12-01,16:22:55.000,335,11097303,-795,0,1764606174,15156.691046619999,176.1527534400011,50697.21295392 2025-12-01,16:22:56.000,335,11097331,-795,0,1764606175,15156.70451923999,175.9906234500013,50697.233915280005 2025-12-01,16:22:57.000,335,11097346,-795,0,1764606176,15156.691046619999,175.8073460700034,50697.21295392 2025-12-01,16:22:58.000,335,11097359,-795,0,1764606177,15156.758409719994,175.65226521000295,50697.19199256 2025-12-01,16:22:59.000,335,11097293,-795,0,1764606178,15156.76514602999,175.6593143400023,50697.233915280005 2025-12-01,16:23:00.000,335,11097324,-795,0,1764606179,15156.74493709999,175.63816695000423,50697.25487664001 2025-12-01,16:23:01.000,335,11097322,-795,0,1764606180,15156.691046619999,175.63816695000423,50697.21295392 2025-12-01,16:23:02.000,335,11097350,-795,0,1764606181,15156.717991859994,175.67341260000103,50697.17801832001 2025-12-01,16:23:03.000,335,11097352,-795,0,1764606182,15156.684310309989,175.75095303000126,50697.21295392 2025-12-01,16:23:04.000,335,11097344,-795,0,1764606183,15156.603474589989,175.83554259000084,50697.20596680001 2025-12-01,16:23:05.000,335,11097344,-795,0,1764606184,15156.542847799989,176.00472171,50697.22692816001 2025-12-01,16:23:06.000,335,11097334,-795,0,1764606185,15156.495693629993,176.2020973500039,50697.233915280005 2025-12-01,16:23:07.000,335,11097363,-795,0,1764606186,15156.394648979993,176.42062037999858,50697.233915280005 2025-12-01,16:23:08.000,335,11097341,-795,0,1764606187,15156.367703739998,176.63209428000118,50697.282825120004 2025-12-01,16:23:09.000,335,11097365,-795,0,1764606188,15156.293604329992,176.82242078999843,50697.233915280005 2025-12-01,16:23:10.000,335,11097357,-795,0,1764606189,15156.192559679992,176.97045251999953,50697.303786480006 2025-12-01,16:23:11.000,335,11097347,-795,0,1764606190,15156.071306099991,177.1537299000047,50697.282825120004 2025-12-01,16:23:12.000,335,11097327,-795,0,1764606191,15155.950052519991,177.2665159800017,50697.37365768001 2025-12-01,16:23:13.000,335,11097359,-795,0,1764606192,15155.82879893999,177.4004494500041,50697.37365768001 2025-12-01,16:23:14.000,335,11097353,-795,0,1764606193,15155.74796321999,177.5484811799979,50697.401606160005 2025-12-01,16:23:15.000,335,11097328,-795,0,1764606194,15155.579555469994,177.5978250900007,50697.42256752001 2025-12-01,16:23:16.000,335,11097328,-795,0,1764606195,15155.478510819994,177.63307074000477,50697.51340008001 2025-12-01,16:23:17.000,335,11097321,-795,0,1764606196,15155.363993549989,177.64011987000413,50697.499425840004 2025-12-01,16:23:18.000,335,11097352,-795,0,1764606197,15155.222531039988,177.60487422000006,50697.57628416 2025-12-01,16:23:19.000,335,11097349,-795,0,1764606198,15155.155167939993,177.55553031000454,50697.5553228 2025-12-01,16:23:20.000,335,11097353,-795,0,1764606199,15155.074332219992,177.4145477100028,50697.61121976001 2025-12-01,16:23:21.000,335,11097356,-795,0,1764606200,15155.000232810002,177.2665159800017,50697.625194 2025-12-01,16:23:22.000,335,11097335,-795,0,1764606201,15154.973287569992,177.17487729000277,50697.64615536 2025-12-01,16:23:23.000,335,11097331,-795,0,1764606202,15154.926133399997,176.98455077999824,50697.625194 2025-12-01,16:23:24.000,335,11097300,-795,0,1764606203,15154.912660779992,176.82242078999843,50697.63218112001 2025-12-01,16:23:25.000,335,11097342,-795,0,1764606204,15154.959814950002,176.72373297000013,50697.65314248 2025-12-01,16:23:26.000,335,11097369,-795,0,1764606205,15155.047386979997,176.67438906000461,50697.618206880004 2025-12-01,16:23:27.000,335,11097325,-795,0,1764606206,15155.215794729993,176.65324166999926,50697.6950652 2025-12-01,16:23:28.000,335,11097358,-795,0,1764606207,15155.283157829988,176.66029079999862,50697.79288488 2025-12-01,16:23:29.000,335,11097303,-795,0,1764606208,15155.384202479989,176.75192949000484,50697.75794928001 2025-12-01,16:23:30.000,335,11097378,-715,0,1764606209,15155.50545605999,176.90701034999802,50697.75096216 2025-12-01,16:23:31.000,335,11097362,-795,0,1764606210,15155.60650070999,177.04799294999975,50697.73000080001 2025-12-01,16:23:32.000,335,11097342,-795,0,1764606211,15155.66712749999,177.19602468000085,50697.73000080001 2025-12-01,16:23:33.000,335,11097326,-795,0,1764606212,15155.76817214999,177.37930205999874,50697.71602656 2025-12-01,16:23:34.000,335,11097376,-795,0,1764606213,15155.80859000999,177.5343829199992,50697.75096216 2025-12-01,16:23:35.000,335,11097347,-795,0,1764606214,15155.801853699995,177.71766030000435,50697.667116720004 2025-12-01,16:23:36.000,335,11097316,-795,0,1764606215,15155.76817214999,177.83749551000074,50697.73000080001 2025-12-01,16:23:37.000,335,11097375,-795,0,1764606216,15155.71428167,177.93618332999904,50697.67410384 2025-12-01,16:23:38.000,335,11097290,-795,0,1764606217,15155.640182259995,177.96437985000375,50697.70903944001 2025-12-01,16:23:39.000,335,11097338,-795,0,1764606218,15155.54587391999,177.91503594000096,50697.785897760004 2025-12-01,16:23:40.000,335,11097326,-755,0,1764606219,15155.444829269989,177.85159376999945,50697.82083336 2025-12-01,16:23:41.000,335,11097317,-675,0,1764606220,15155.337048309993,177.7247094300037,50697.806859120006 2025-12-01,16:23:42.000,335,11097348,-795,0,1764606221,15155.242739969988,177.55553031000454,50697.82782048001 2025-12-01,16:23:43.000,335,11097359,-795,0,1764606222,15155.114750079993,177.37930205999874,50697.91166592 2025-12-01,16:23:44.000,335,11097363,-795,0,1764606223,15155.020441740002,177.1537299000047,50697.89070456 2025-12-01,16:23:45.000,335,11097371,-795,0,1764606224,15154.966551259997,176.88586295999994,50697.953588640004 2025-12-01,16:23:46.000,335,11097328,-795,0,1764606225,15154.905924469997,176.65324166999926,50697.99551136001 2025-12-01,16:23:47.000,335,11097335,-795,0,1764606226,15154.845297679996,176.41357124999922,50697.98153712 2025-12-01,16:23:48.000,335,11097320,-795,0,1764606227,15154.798143510001,176.16685169999982,50697.953588640004 2025-12-01,16:23:49.000,335,11097372,-795,0,1764606228,15154.784670889996,175.96242693000386,50697.99551136001 2025-12-01,16:23:50.000,335,11097359,-795,0,1764606229,15154.811616129991,175.76505128999997,50698.03044696 2025-12-01,16:23:51.000,335,11097312,-795,0,1764606230,15154.825088749996,175.60997042999952,50698.01647272001 2025-12-01,16:23:52.000,335,11097338,-795,0,1764606231,15154.845297679996,175.46193869999843,50698.05839544 2025-12-01,16:23:53.000,335,11097338,-795,0,1764606232,15154.885715539996,175.40554566000355,50697.98852424 2025-12-01,16:23:54.000,335,11097375,-795,0,1764606233,15154.939606020002,175.3984965300042,50698.05140832 2025-12-01,16:23:55.000,335,11097349,-795,0,1764606234,15154.953078639992,175.3843982699982,50698.09333104001 2025-12-01,16:23:56.000,335,11097342,-795,0,1764606235,15154.980023880002,175.3843982699982,50698.01647272001 2025-12-01,16:23:57.000,335,11097342,-795,0,1764606236,15155.006969119997,175.46193869999843,50698.04442120001 2025-12-01,16:23:58.000,335,11097360,-795,0,1764606237,15155.060859600002,175.51128261000122,50697.99551136001 2025-12-01,16:23:59.000,335,11097332,-795,0,1764606238,15155.074332219992,175.60292130000016,50697.953588640004 2025-12-01,16:24:00.000,335,11097350,-795,0,1764606239,15155.033914359992,175.76505128999997,50697.9396144 2025-12-01,16:24:01.000,335,11097334,-795,0,1764606240,15155.067595909997,175.88488650000363,50698.04442120001 2025-12-01,16:24:02.000,335,11097377,-795,0,1764606241,15155.087804839997,175.96947606000322,50697.96756288001 2025-12-01,16:24:03.000,335,11097348,-795,0,1764606242,15155.054123289992,176.07521301000088,50698.01647272001 2025-12-01,16:24:04.000,335,11097331,-795,0,1764606243,15155.000232810002,176.14570431000175,50697.974550000006 2025-12-01,16:24:05.000,335,11097345,-795,0,1764606244,15154.993496499992,176.2020973500039,50697.91166592 2025-12-01,16:24:06.000,335,11097396,-595,0,1764606245,15154.912660779992,176.18094995999854,50697.98153712 2025-12-01,16:24:07.000,335,11097347,-795,0,1764606246,15154.919397090001,176.16685169999982,50698.03743408 2025-12-01,16:24:08.000,335,11097347,-795,0,1764606247,15154.919397090001,176.08226214000024,50698.072369680005 2025-12-01,16:24:09.000,335,11097311,-795,0,1764606248,15154.899188160001,176.01881996999873,50698.06538256001 2025-12-01,16:24:10.000,335,11097385,-795,0,1764606249,15154.858770300001,175.92013215000043,50698.03743408 2025-12-01,16:24:11.000,335,11097338,-795,0,1764606250,15154.872242919992,175.7932478100047,50698.121279520004 2025-12-01,16:24:12.000,335,11097352,-795,0,1764606251,15154.872242919992,175.63816695000423,50698.04442120001 2025-12-01,16:24:13.000,335,11097337,-795,0,1764606252,15154.852033989991,175.4689878299978,50697.98852424 2025-12-01,16:24:14.000,335,11097344,-795,0,1764606253,15154.852033989991,175.29980870999862,50698.01647272001 2025-12-01,16:24:15.000,335,11097307,-795,0,1764606254,15154.831825059991,175.16587524000352,50697.98852424 2025-12-01,16:24:16.000,335,11097357,-555,0,1764606255,15154.831825059991,175.03194177000114,50697.94660152001 2025-12-01,16:24:17.000,335,11097349,-715,0,1764606256,15154.831825059991,174.8557135200026,50697.94660152001 2025-12-01,16:24:18.000,335,11097348,-795,0,1764606257,15154.811616129991,174.7288291799996,50697.855768960006 2025-12-01,16:24:19.000,335,11097359,-795,0,1764606258,15154.791407199991,174.6301413600013,50697.96057576 2025-12-01,16:24:20.000,335,11097360,-795,0,1764606259,15154.811616129991,174.53850267000234,50697.89769168001 2025-12-01,16:24:21.000,335,11097323,-795,0,1764606260,15154.825088749996,174.53850267000234,50697.89070456 2025-12-01,16:24:22.000,335,11097319,-795,0,1764606261,15154.865506609996,174.53145354000299,50697.91865304 2025-12-01,16:24:23.000,335,11097339,-795,0,1764606262,15154.892451849992,174.5103061500049,50697.8697432 2025-12-01,16:24:24.000,335,11097359,-795,0,1764606263,15154.959814950002,174.58784657999786,50697.81384624 2025-12-01,16:24:25.000,335,11097369,-795,0,1764606264,15154.993496499992,174.64423962,50697.87673032001 2025-12-01,16:24:26.000,335,11097363,-795,0,1764606265,15155.006969119997,174.73587830999895,50697.88371744 2025-12-01,16:24:27.000,335,11097397,-795,0,1764606266,15155.094541149992,174.79932048000046,50697.82083336 2025-12-01,16:24:28.000,335,11097400,-795,0,1764606267,15155.182113180002,174.89800829999876,50697.84179472 2025-12-01,16:24:29.000,335,11097349,-795,0,1764606268,15155.242739969988,174.975548729999,50697.82083336 2025-12-01,16:24:30.000,335,11097347,-795,0,1764606269,15155.289894139998,175.06718741999794,50697.81384624 2025-12-01,16:24:31.000,335,11097334,-795,0,1764606270,15155.343784619989,175.102433070002,50697.89070456 2025-12-01,16:24:32.000,335,11097356,-795,0,1764606271,15155.397675099994,175.14472784999816,50697.855768960006 2025-12-01,16:24:33.000,335,11097378,-795,0,1764606272,15155.444829269989,175.16587524000352,50697.91166592 2025-12-01,16:24:34.000,335,11097380,-795,0,1764606273,15155.471774509999,175.21521914999903,50697.87673032001 2025-12-01,16:24:35.000,335,11097327,-795,0,1764606274,15155.465038199989,175.23636654000438,50697.96057576 2025-12-01,16:24:36.000,335,11097361,-715,0,1764606275,15155.498719749994,175.2011208900003,50697.806859120006 2025-12-01,16:24:37.000,335,11097380,-795,0,1764606276,15155.54587391999,175.13062958999944,50697.84878184001 2025-12-01,16:24:38.000,335,11097329,-795,0,1764606277,15155.50545605999,175.17292437000287,50697.806859120006 2025-12-01,16:24:39.000,335,11097375,-795,0,1764606278,15155.478510819994,175.08128568000393,50697.89769168001 2025-12-01,16:24:40.000,335,11097330,-795,0,1764606279,15155.417884029994,174.975548729999,50697.86275608 2025-12-01,16:24:41.000,335,11097384,-795,0,1764606280,15155.397675099994,174.89800829999876,50697.82083336 2025-12-01,16:24:42.000,335,11097353,-795,0,1764606281,15155.370729859998,174.78522222000174,50697.8697432 2025-12-01,16:24:43.000,335,11097346,-795,0,1764606282,15155.343784619989,174.65128874999937,50697.953588640004 2025-12-01,16:24:44.000,335,11097349,-795,0,1764606283,15155.343784619989,174.51735528000427,50697.99551136001 2025-12-01,16:24:45.000,335,11097355,-795,0,1764606284,15155.370729859998,174.40456919999997,50697.904678800005 2025-12-01,16:24:46.000,335,11097336,-795,0,1764606285,15155.411147719999,174.31293051000102,50697.91865304 2025-12-01,16:24:47.000,335,11097333,-795,0,1764606286,15155.377466169994,174.20719356000336,50697.96756288001 2025-12-01,16:24:48.000,335,11097356,-795,0,1764606287,15155.50545605999,174.09440747999906,50697.89769168001 2025-12-01,16:24:49.000,335,11097333,-795,0,1764606288,15155.63344595,174.04506357000355,50697.88371744 2025-12-01,16:24:50.000,335,11097390,-795,0,1764606289,15155.680600119995,173.99571966000076,50697.91166592 2025-12-01,16:24:51.000,335,11097365,-795,0,1764606290,15155.74796321999,173.98162140000204,50697.82782048001 2025-12-01,16:24:52.000,335,11097358,-795,0,1764606291,15155.80859000999,174.01686704999884,50697.785897760004 2025-12-01,16:24:53.000,335,11097361,-795,0,1764606292,15155.84900786999,174.07326009000099,50697.834807600004 2025-12-01,16:24:54.000,335,11097360,-795,0,1764606293,15155.9365799,174.1719479099993,50697.785897760004 2025-12-01,16:24:55.000,335,11097410,-795,0,1764606294,15155.970261449991,174.22834095000144,50697.834807600004 2025-12-01,16:24:56.000,335,11097359,-795,0,1764606295,15155.970261449991,174.34112702999846,50697.79987200001 2025-12-01,16:24:57.000,335,11097373,-795,0,1764606296,15155.950052519991,174.4821096300002,50697.82083336 2025-12-01,16:24:58.000,335,11097362,-795,0,1764606297,15155.862480489996,174.5807974499985,50697.79288488 2025-12-01,16:24:59.000,335,11097333,-795,0,1764606298,15155.801853699995,174.6301413600013,50697.806859120006 2025-12-01,16:25:00.000,335,11097336,-795,0,1764606299,15155.7344906,174.67243614000472,50697.84878184001 2025-12-01,16:25:01.000,335,11097381,-795,0,1764606300,15155.63344595,174.7570257000043,50697.77192352 2025-12-01,16:25:02.000,335,11097400,-795,0,1764606301,15155.57281916,174.78522222000174,50697.834807600004 2025-12-01,16:25:03.000,335,11097297,-795,0,1764606302,15155.451565579999,174.7570257000043,50697.82782048001 2025-12-01,16:25:04.000,335,11097352,-795,0,1764606303,15155.424620339989,174.70063266000216,50697.84878184001 2025-12-01,16:25:05.000,335,11097343,-795,0,1764606304,15155.350520929998,174.66538700999808,50697.84179472 2025-12-01,16:25:06.000,335,11097394,-795,0,1764606305,15155.256212589993,174.5807974499985,50697.904678800005 2025-12-01,16:25:07.000,335,11097351,-795,0,1764606306,15155.182113180002,174.50325701999827,50697.86275608 2025-12-01,16:25:08.000,335,11097305,-795,0,1764606307,15155.148431629998,174.36932355000317,50697.91166592 2025-12-01,16:25:09.000,335,11097359,-755,0,1764606308,15155.108013769997,174.22129182000208,50697.98852424 2025-12-01,16:25:10.000,335,11097358,-795,0,1764606309,15155.033914359992,174.10850573999778,50697.94660152001 2025-12-01,16:25:11.000,335,11097330,-795,0,1764606310,15154.959814950002,174.00276879000012,50697.974550000006 2025-12-01,16:25:12.000,335,11097360,-795,0,1764606311,15154.878979230001,173.86883531999774,50697.96756288001 2025-12-01,16:25:13.000,335,11097357,-795,0,1764606312,15154.831825059991,173.78424575999816,50698.002498480004 2025-12-01,16:25:14.000,335,11097365,-715,0,1764606313,15154.811616129991,173.73490185000264,50698.03743408 2025-12-01,16:25:15.000,335,11097297,-795,0,1764606314,15154.750989339991,173.66441055000178,50697.904678800005 2025-12-01,16:25:16.000,335,11097376,-795,0,1764606315,15154.730780409991,173.60801750999963,50697.96756288001 2025-12-01,16:25:17.000,335,11097357,-795,0,1764606316,15154.69709886,173.6291648999977,50697.94660152001 2025-12-01,16:25:18.000,335,11097299,-795,0,1764606317,15154.67015361999,173.71375446000457,50697.9396144 2025-12-01,16:25:19.000,335,11097357,-795,0,1764606318,15154.63647207,173.741950980002,50697.98153712 2025-12-01,16:25:20.000,335,11097355,-795,0,1764606319,15154.656681,173.83358967000095,50697.98852424 2025-12-01,16:25:21.000,335,11097354,-795,0,1764606320,15154.62973575999,173.98162140000204,50697.98852424 2025-12-01,16:25:22.000,335,11097365,-795,0,1764606321,15154.58931789999,174.1719479099993,50697.93262728 2025-12-01,16:25:23.000,335,11097344,-795,0,1764606322,15154.59605421,174.34112702999846,50697.94660152001 2025-12-01,16:25:24.000,335,11097424,-795,0,1764606323,15154.582581589995,174.4962078899989,50698.01647272001 2025-12-01,16:25:25.000,335,11097316,-755,0,1764606324,15154.54890003999,174.70063266000216,50698.002498480004 2025-12-01,16:25:26.000,335,11097286,-795,0,1764606325,15154.461328009995,174.84866439000325,50697.92564016001 2025-12-01,16:25:27.000,335,11097366,-795,0,1764606326,15154.38722859999,174.98259785999835,50697.91166592 2025-12-01,16:25:28.000,335,11097333,-795,0,1764606327,15154.38722859999,175.0883348100033,50697.92564016001 2025-12-01,16:25:29.000,335,11097377,-795,0,1764606328,15154.32660180999,175.15882611000416,50697.96756288001 2025-12-01,16:25:30.000,335,11097317,-795,0,1764606329,15154.272711329999,175.2011208900003,50697.99551136001 2025-12-01,16:25:31.000,335,11097334,-795,0,1764606330,15154.259238709994,175.20817001999967,50697.96756288001 2025-12-01,16:25:32.000,335,11097343,-795,0,1764606331,15154.225557159989,175.2011208900003,50697.953588640004 2025-12-01,16:25:33.000,335,11097322,-795,0,1764606332,15154.252502399999,175.22931740999775,50697.974550000006 2025-12-01,16:25:34.000,335,11097358,-795,0,1764606333,15154.299656569994,175.1517769800048,50698.03044696 2025-12-01,16:25:35.000,335,11097377,-795,0,1764606334,15154.32660180999,175.0883348100033,50698.05839544 2025-12-01,16:25:36.000,335,11097352,-795,0,1764606335,15154.360283359994,175.06718741999794,50698.0094856 2025-12-01,16:25:37.000,335,11097409,-795,0,1764606336,15154.38722859999,175.06718741999794,50698.0793568 2025-12-01,16:25:38.000,335,11097346,-795,0,1764606337,15154.44785538999,175.04604002999986,50698.12826664 2025-12-01,16:25:39.000,335,11097327,-795,0,1764606338,15154.44785538999,175.02489264000178,50698.03743408 2025-12-01,16:25:40.000,335,11097383,-795,0,1764606339,15154.46806431999,174.98259785999835,50698.04442120001 2025-12-01,16:25:41.000,335,11097353,-795,0,1764606340,15154.542163729995,174.96145047000027,50697.953588640004 2025-12-01,16:25:42.000,335,11097406,-795,0,1764606341,15154.54890003999,174.96849959999963,50698.002498480004 2025-12-01,16:25:43.000,335,11097381,-795,0,1764606342,15154.50848217999,174.9403030800022,50698.05839544 2025-12-01,16:25:44.000,335,11097382,-795,0,1764606343,15154.501745869995,174.96849959999963,50697.99551136001 2025-12-01,16:25:45.000,335,11097354,-795,0,1764606344,15154.542163729995,174.92620482000348,50698.002498480004 2025-12-01,16:25:46.000,335,11097363,-795,0,1764606345,15154.51521849,174.9403030800022,50697.99551136001 2025-12-01,16:25:47.000,335,11097375,-795,0,1764606346,15154.461328009995,174.8909591699994,50697.953588640004 2025-12-01,16:25:48.000,335,11097324,-795,0,1764606347,15154.38722859999,174.8416152600039,50697.91865304 2025-12-01,16:25:49.000,335,11097383,-795,0,1764606348,15154.380492289994,174.78522222000174,50697.93262728 2025-12-01,16:25:50.000,335,11097374,-795,0,1764606349,15154.340074429994,174.72178005000023,50697.99551136001 2025-12-01,16:25:51.000,335,11097402,-795,0,1764606350,15154.28618394999,174.67948527000408,50697.974550000006 2025-12-01,16:25:52.000,335,11097334,-795,0,1764606351,15154.272711329999,174.65128874999937,50697.96057576 2025-12-01,16:25:53.000,335,11097355,-715,0,1764606352,15154.28618394999,174.63719049000065,50697.98852424 2025-12-01,16:25:54.000,335,11097383,-795,0,1764606353,15154.279447639994,174.6301413600013,50697.96756288001 2025-12-01,16:25:55.000,335,11097399,-795,0,1764606354,15154.28618394999,174.68653440000344,50697.904678800005 2025-12-01,16:25:56.000,335,11097391,-715,0,1764606355,15154.319865499994,174.70768179000152,50697.9396144 2025-12-01,16:25:57.000,335,11097359,-795,0,1764606356,15154.33333812,174.79932048000046,50698.03743408 2025-12-01,16:25:58.000,335,11097317,-795,0,1764606357,15154.340074429994,174.90505742999812,50697.96057576 2025-12-01,16:25:59.000,335,11097371,-795,0,1764606358,15154.340074429994,175.03194177000114,50697.96057576 2025-12-01,16:26:00.000,335,11097423,-635,0,1764606359,15154.38722859999,175.17292437000287,50697.9396144 2025-12-01,16:26:01.000,335,11097362,-795,0,1764606360,15154.400701219995,175.32095610000397,50697.94660152001 2025-12-01,16:26:02.000,335,11097356,-795,0,1764606361,15154.360283359994,175.433742180001,50697.96057576 2025-12-01,16:26:03.000,335,11097366,-795,0,1764606362,15154.41417384,175.546528259998,50697.93262728 2025-12-01,16:26:04.000,335,11097366,-795,0,1764606363,15154.380492289994,175.63816695000423,50697.89070456 2025-12-01,16:26:05.000,335,11097361,-795,0,1764606364,15154.39396491,175.71570738000446,50697.834807600004 2025-12-01,16:26:06.000,335,11097383,-795,0,1764606365,15154.36701966999,175.77210041999933,50697.904678800005 2025-12-01,16:26:07.000,335,11097427,-795,0,1764606366,15154.340074429994,175.7932478100047,50697.84878184001 2025-12-01,16:26:08.000,335,11097341,-795,0,1764606367,15154.299656569994,175.7932478100047,50697.92564016001 2025-12-01,16:26:09.000,335,11097371,-795,0,1764606368,15154.32660180999,175.6804617300004,50697.904678800005 2025-12-01,16:26:10.000,335,11097348,-795,0,1764606369,15154.34681073999,175.560626520004,50697.87673032001 2025-12-01,16:26:11.000,335,11097375,-795,0,1764606370,15154.37375598,175.4478404399997,50697.98153712 2025-12-01,16:26:12.000,335,11097377,-795,0,1764606371,15154.37375598,175.2857104499999,50697.98852424 2025-12-01,16:26:13.000,335,11097339,-795,0,1764606372,15154.35354705,175.10948220000137,50697.96756288001 2025-12-01,16:26:14.000,335,11097343,-795,0,1764606373,15154.34681073999,175.0037452500037,50697.94660152001 2025-12-01,16:26:15.000,335,11097389,-795,0,1764606374,15154.39396491,174.82046786999854,50697.88371744 2025-12-01,16:26:16.000,335,11097382,-795,0,1764606375,15154.461328009995,174.70768179000152,50697.94660152001 2025-12-01,16:26:17.000,335,11097397,-795,0,1764606376,15154.501745869995,174.5455518000017,50697.89070456 2025-12-01,16:26:18.000,335,11097363,-795,0,1764606377,15154.521954799995,174.43981485000404,50697.904678800005 2025-12-01,16:26:19.000,335,11097361,-795,0,1764606378,15154.57584528,174.26358659999823,50697.834807600004 2025-12-01,16:26:20.000,335,11097421,-795,0,1764606379,15154.663417309996,174.15784965000057,50697.82083336 2025-12-01,16:26:21.000,335,11097382,-795,0,1764606380,15154.744253029996,174.07326009000099,50697.834807600004 2025-12-01,16:26:22.000,335,11097423,-795,0,1764606381,15154.798143510001,173.96752314000332,50697.89070456 2025-12-01,16:26:23.000,335,11097352,-795,0,1764606382,15154.825088749996,173.93227748999925,50697.92564016001 2025-12-01,16:26:24.000,335,11097387,-795,0,1764606383,15154.872242919992,173.91817923000053,50697.86275608 2025-12-01,16:26:25.000,335,11097412,-795,0,1764606384,15154.966551259997,173.9393266199986,50697.84179472 2025-12-01,16:26:26.000,335,11097365,-715,0,1764606385,15154.993496499992,173.9886705300014,50697.806859120006 2025-12-01,16:26:27.000,335,11097337,-795,0,1764606386,15155.006969119997,174.11555487000442,50697.77192352 2025-12-01,16:26:28.000,335,11097366,-795,0,1764606387,15155.027178049997,174.25653746999888,50697.79987200001 2025-12-01,16:26:29.000,335,11097396,-795,0,1764606388,15155.087804839997,174.42571658999805,50697.785897760004 2025-12-01,16:26:30.000,335,11097336,-795,0,1764606389,15155.074332219992,174.55965006000042,50697.73000080001 2025-12-01,16:26:31.000,335,11097386,-795,0,1764606390,15155.081068530002,174.68653440000344,50697.79987200001 2025-12-01,16:26:32.000,335,11097379,-795,0,1764606391,15155.060859600002,174.7922713500011,50697.79987200001 2025-12-01,16:26:33.000,335,11097350,-795,0,1764606392,15154.986760189997,174.92620482000348,50697.75096216 2025-12-01,16:26:34.000,335,11097360,-795,0,1764606393,15154.926133399997,174.99669612000434,50697.70903944001 2025-12-01,16:26:35.000,335,11097389,-795,0,1764606394,15154.818352440001,175.0389909000005,50697.73000080001 2025-12-01,16:26:36.000,335,11097386,-795,0,1764606395,15154.77793458,175.04604002999986,50697.785897760004 2025-12-01,16:26:37.000,335,11097347,-795,0,1764606396,15154.69036254999,175.01079438000306,50697.77192352 2025-12-01,16:26:38.000,335,11097383,-795,0,1764606397,15154.602790519995,175.01784351000242,50697.855768960006 2025-12-01,16:26:39.000,335,11097383,-795,0,1764606398,15154.542163729995,174.975548729999,50697.8697432 2025-12-01,16:26:40.000,335,11097399,-715,0,1764606399,15154.49500956,174.88391004000005,50697.88371744 2025-12-01,16:26:41.000,335,11097347,-795,0,1764606400,15154.43438277,174.81341873999918,50697.8697432 2025-12-01,16:26:42.000,335,11097359,-795,0,1764606401,15154.42764645999,174.67948527000408,50697.92564016001 2025-12-01,16:26:43.000,335,11097337,-795,0,1764606402,15154.33333812,174.65128874999937,50697.89769168001 2025-12-01,16:26:44.000,335,11097382,-795,0,1764606403,15154.32660180999,174.51735528000427,50697.87673032001 2025-12-01,16:26:45.000,335,11097382,-795,0,1764606404,15154.245766089989,174.43981485000404,50697.96756288001 2025-12-01,16:26:46.000,335,11097378,-795,0,1764606405,15154.205348229989,174.34817615999782,50697.8697432 2025-12-01,16:26:47.000,335,11097385,-795,0,1764606406,15154.124512509989,174.24948833999952,50697.88371744 2025-12-01,16:26:48.000,335,11097394,-795,0,1764606407,15154.057149409993,174.16489877999993,50697.9396144 2025-12-01,16:26:49.000,335,11097378,-795,0,1764606408,15154.036940479993,174.14375139000185,50697.92564016001 2025-12-01,16:26:50.000,335,11097345,-795,0,1764606409,15154.023467859988,174.10850573999778,50697.99551136001 2025-12-01,16:26:51.000,335,11097358,-795,0,1764606410,15153.989786309998,174.08030922000034,50697.96756288001 2025-12-01,16:26:52.000,335,11097390,-795,0,1764606411,15153.969577379998,174.05916183000227,50697.98153712 2025-12-01,16:26:53.000,335,11097360,-795,0,1764606412,15153.976313689993,174.08030922000034,50697.9396144 2025-12-01,16:26:54.000,335,11097329,-795,0,1764606413,15154.023467859988,174.07326009000099,50697.953588640004 2025-12-01,16:26:55.000,335,11097375,-795,0,1764606414,15154.057149409993,174.1508005200012,50697.91865304 2025-12-01,16:26:56.000,335,11097364,-795,0,1764606415,15154.111039889998,174.22834095000144,50697.91865304 2025-12-01,16:26:57.000,335,11097359,-795,0,1764606416,15154.131248819998,174.39047094000125,50697.94660152001 2025-12-01,16:26:58.000,335,11097358,-795,0,1764606417,15154.164930369989,174.52440441000363,50697.96057576 2025-12-01,16:26:59.000,335,11097347,-795,0,1764606418,15154.205348229989,174.73587830999895,50697.86275608 2025-12-01,16:27:00.000,335,11097374,-795,0,1764606419,15154.137985129993,174.90505742999812,50697.89070456 2025-12-01,16:27:01.000,335,11097326,-795,0,1764606420,15154.070622029998,175.09538394000265,50697.86275608 2025-12-01,16:27:02.000,335,11097353,-795,0,1764606421,15154.104303579988,175.25751393000246,50697.9396144 2025-12-01,16:27:03.000,335,11097371,-795,0,1764606422,15153.976313689993,175.3491526200014,50697.84878184001 2025-12-01,16:27:04.000,335,11097351,-795,0,1764606423,15153.882005350002,175.45488956999907,50697.91166592 2025-12-01,16:27:05.000,335,11097390,-795,0,1764606424,15153.780960700002,175.55357739000465,50697.81384624 2025-12-01,16:27:06.000,335,11097393,-795,0,1764606425,15153.713597599992,175.63111782000487,50697.904678800005 2025-12-01,16:27:07.000,335,11097353,-795,0,1764606426,15153.646234499996,175.63111782000487,50697.96057576 2025-12-01,16:27:08.000,335,11097399,-795,0,1764606427,15153.51824461,175.63111782000487,50697.93262728 2025-12-01,16:27:09.000,335,11097291,-795,0,1764606428,15153.444145199996,175.5958721700008,50697.94660152001 2025-12-01,16:27:10.000,335,11097397,-795,0,1764606429,15153.33636424,175.52538086999994,50697.96057576 2025-12-01,16:27:11.000,335,11097356,-795,0,1764606430,15153.27573745,175.44079131000035,50698.023459840006 2025-12-01,16:27:12.000,335,11097344,-795,0,1764606431,15153.161220179994,175.36325088000012,50697.96756288001 2025-12-01,16:27:13.000,335,11097340,-795,0,1764606432,15153.093857079999,175.2222682799984,50698.0094856 2025-12-01,16:27:14.000,335,11097327,-795,0,1764606433,15153.060175529994,175.10948220000137,50698.03743408 2025-12-01,16:27:15.000,335,11097368,-795,0,1764606434,15152.972603499999,174.9896469899977,50697.96057576 2025-12-01,16:27:16.000,335,11097324,-795,0,1764606435,15152.905240399989,174.89800829999876,50697.91865304 2025-12-01,16:27:17.000,335,11097354,-795,0,1764606436,15152.810932059998,174.84866439000325,50697.855768960006 2025-12-01,16:27:18.000,335,11097335,-795,0,1764606437,15152.797459439993,174.78522222000174,50697.92564016001 2025-12-01,16:27:19.000,335,11097320,-795,0,1764606438,15152.736832649993,174.73587830999895,50697.89769168001 2025-12-01,16:27:20.000,335,11097344,-795,0,1764606439,15152.763777890003,174.7570257000043,50697.88371744 2025-12-01,16:27:21.000,335,11097319,-795,0,1764606440,15152.790723129998,174.7570257000043,50697.9396144 2025-12-01,16:27:22.000,335,11097325,-795,0,1764606441,15152.804195749988,174.81341873999918,50697.88371744 2025-12-01,16:27:23.000,335,11097367,-795,0,1764606442,15152.817668369993,174.8768609100007,50697.99551136001 2025-12-01,16:27:24.000,335,11097355,-795,0,1764606443,15152.871558849998,174.98259785999835,50697.87673032001 2025-12-01,16:27:25.000,335,11097399,-795,0,1764606444,15152.911976709998,175.0389909000005,50697.89769168001 2025-12-01,16:27:26.000,335,11097371,-795,0,1764606445,15153.026493979989,175.2011208900003,50697.8697432 2025-12-01,16:27:27.000,335,11097344,-795,0,1764606446,15153.013021359999,175.39144740000484,50697.855768960006 2025-12-01,16:27:28.000,335,11097341,-795,0,1764606447,15153.033230289999,175.55357739000465,50697.89070456 2025-12-01,16:27:29.000,335,11097336,-795,0,1764606448,15152.992812429999,175.7439039000019,50697.904678800005 2025-12-01,16:27:30.000,335,11097380,-795,0,1764606449,15152.986076119989,175.93423040999915,50697.855768960006 2025-12-01,16:27:31.000,335,11097361,-795,0,1764606450,15152.938921949994,176.0893112699996,50697.89070456 2025-12-01,16:27:32.000,335,11097361,-795,0,1764606451,15152.864822539988,176.22324474000197,50697.89070456 2025-12-01,16:27:33.000,335,11097352,-795,0,1764606452,15152.763777890003,176.3994729900005,50697.91865304 2025-12-01,16:27:34.000,335,11097380,-795,0,1764606453,15152.669469549997,176.51930820000416,50697.904678800005 2025-12-01,16:27:35.000,335,11097430,-795,0,1764606454,15152.528007039997,176.6109468900031,50697.93262728 2025-12-01,16:27:36.000,335,11097406,-795,0,1764606455,15152.460643940001,176.67438906000461,50697.904678800005 2025-12-01,16:27:37.000,335,11097403,-795,0,1764606456,15152.406753459996,176.67438906000461,50697.904678800005 2025-12-01,16:27:38.000,335,11097325,-795,0,1764606457,15152.346126669996,176.68848732000333,50697.98153712 2025-12-01,16:27:39.000,335,11097371,-795,0,1764606458,15152.312445119991,176.66029079999862,50697.91166592 2025-12-01,16:27:40.000,335,11097399,-795,0,1764606459,15152.27202725999,176.55455385000096,50697.91166592 2025-12-01,16:27:41.000,335,11097368,-795,0,1764606460,15152.184455229995,176.54045559000224,50697.91865304 2025-12-01,16:27:42.000,335,11097399,-795,0,1764606461,15152.15077367999,176.42062037999858,50697.92564016001 2025-12-01,16:27:43.000,335,11097347,-795,0,1764606462,15152.164246299995,176.3853747300018,50697.91865304 2025-12-01,16:27:44.000,335,11097424,-795,0,1764606463,15152.15750999,176.34307994999836,50697.82083336 2025-12-01,16:27:45.000,335,11097408,-795,0,1764606464,15152.184455229995,176.32193256000028,50697.8697432 2025-12-01,16:27:46.000,335,11097377,-795,0,1764606465,15152.21813678,176.28668691000348,50697.79987200001 2025-12-01,16:27:47.000,335,11097448,-795,0,1764606466,15152.245082019996,176.28668691000348,50697.785897760004 2025-12-01,16:27:48.000,335,11097349,-795,0,1764606467,15152.285499879996,176.29373604000284,50697.806859120006 2025-12-01,16:27:49.000,335,11097359,-795,0,1764606468,15152.27202725999,176.32193256000028,50697.82083336 2025-12-01,16:27:50.000,335,11097373,-795,0,1764606469,15152.2989725,176.3853747300018,50697.75794928001 2025-12-01,16:27:51.000,335,11097420,-795,0,1764606470,15152.25855464,176.46996429000137,50697.688078080006 2025-12-01,16:27:52.000,335,11097374,-795,0,1764606471,15152.25181832999,176.51930820000416,50697.67410384 2025-12-01,16:27:53.000,335,11097336,-795,0,1764606472,15152.285499879996,176.57570123999903,50697.6950652 2025-12-01,16:27:54.000,335,11097429,-795,0,1764606473,15152.2989725,176.66029079999862,50697.68109096001 2025-12-01,16:27:55.000,335,11097375,-795,0,1764606474,15152.292236189991,176.71668384000077,50697.65314248 2025-12-01,16:27:56.000,335,11097356,-795,0,1764606475,15152.23160939999,176.78012601000228,50697.667116720004 2025-12-01,16:27:57.000,335,11097351,-795,0,1764606476,15152.245082019996,176.83651905000443,50697.71602656 2025-12-01,16:27:58.000,335,11097371,-795,0,1764606477,15152.27202725999,176.84356818000379,50697.65314248 2025-12-01,16:27:59.000,335,11097338,-795,0,1764606478,15152.21140046999,176.8929120899993,50697.68109096001 2025-12-01,16:28:00.000,335,11097332,-795,0,1764606479,15152.164246299995,176.9563542600008,50697.667116720004 2025-12-01,16:28:01.000,335,11097385,-795,0,1764606480,15152.11709213,177.0550420799991,50697.66012960001 2025-12-01,16:28:02.000,335,11097361,-795,0,1764606481,15152.07667427,177.11848425000062,50697.70205232 2025-12-01,16:28:03.000,335,11097408,-795,0,1764606482,15152.02952009999,177.17487729000277,50697.70903944001 2025-12-01,16:28:04.000,335,11097357,-795,0,1764606483,15151.98910223999,177.2030738100002,50697.75794928001 2025-12-01,16:28:05.000,335,11097382,-795,0,1764606484,15151.93521176,177.21012293999956,50697.74397504 2025-12-01,16:28:06.000,335,11097401,-795,0,1764606485,15151.834167109999,177.25946685000235,50697.70205232 2025-12-01,16:28:07.000,335,11097361,-755,0,1764606486,15151.787012939989,177.32290902000386,50697.65314248 2025-12-01,16:28:08.000,335,11097288,-795,0,1764606487,15151.652286739998,177.33700728000258,50697.688078080006 2025-12-01,16:28:09.000,335,11097337,-795,0,1764606488,15151.578187329993,177.3511055400013,50697.688078080006 2025-12-01,16:28:10.000,335,11097336,-795,0,1764606489,15151.477142679993,177.36520380000002,50697.67410384 2025-12-01,16:28:11.000,335,11097277,-795,0,1764606490,15151.396306959992,177.36520380000002,50697.688078080006 2025-12-01,16:28:12.000,335,11097374,-795,0,1764606491,15151.288525999997,177.4004494500041,50697.64615536 2025-12-01,16:28:13.000,335,11097326,-795,0,1764606492,15151.147063489996,177.4004494500041,50697.67410384 2025-12-01,16:28:14.000,335,11097354,-795,0,1764606493,15151.066227769996,177.45684248999896,50697.667116720004 2025-12-01,16:28:15.000,335,11097380,-795,0,1764606494,15151.03254621999,177.52733378999983,50697.61121976001 2025-12-01,16:28:16.000,335,11097358,-795,0,1764606495,15151.066227769996,177.59077596000134,50697.60423264 2025-12-01,16:28:17.000,335,11097327,-755,0,1764606496,15151.03254621999,177.6471690000035,50697.59724552 2025-12-01,16:28:18.000,335,11097342,-795,0,1764606497,15151.025809909996,177.77405333999923,50697.59025840001 2025-12-01,16:28:19.000,335,11097354,-795,0,1764606498,15151.03254621999,177.89388855000288,50697.63218112001 2025-12-01,16:28:20.000,335,11097383,-795,0,1764606499,15151.066227769996,177.9925763700012,50697.618206880004 2025-12-01,16:28:21.000,335,11097368,-795,0,1764606500,15151.093173009991,178.154706360001,50697.625194 2025-12-01,16:28:22.000,335,11097350,-795,0,1764606501,15151.106645629996,178.28159070000402,50697.59724552 2025-12-01,16:28:23.000,335,11097298,-795,0,1764606502,15151.093173009991,178.40847503999976,50697.53436144 2025-12-01,16:28:24.000,335,11097356,-795,0,1764606503,15151.113381939991,178.5635559000002,50697.51340008001 2025-12-01,16:28:25.000,335,11097366,-795,0,1764606504,15151.133590869991,178.65519458999916,50697.52737432 2025-12-01,16:28:26.000,335,11097287,-795,0,1764606505,15151.180745040001,178.78912806000153,50697.54134856001 2025-12-01,16:28:27.000,335,11097369,-795,0,1764606506,15151.187481349996,178.9230615300039,50697.569297040005 2025-12-01,16:28:28.000,335,11097325,-795,0,1764606507,15151.167272419996,178.97945456999878,50697.54833568 2025-12-01,16:28:29.000,335,11097304,-795,0,1764606508,15151.174008729991,179.06404412999836,50697.50641296 2025-12-01,16:28:30.000,335,11097367,-795,0,1764606509,15151.174008729991,179.1063389100018,50697.569297040005 2025-12-01,16:28:31.000,335,11097348,-795,0,1764606510,15151.133590869991,179.21912498999882,50697.42256752001 2025-12-01,16:28:32.000,335,11097366,-795,0,1764606511,15151.09990932,179.2684689000016,50697.499425840004 2025-12-01,16:28:33.000,335,11097354,-795,0,1764606512,15151.167272419996,179.33896020000248,50697.499425840004 2025-12-01,16:28:34.000,335,11097353,-795,0,1764606513,15151.14032718,179.3530584600012,50697.4854516 2025-12-01,16:28:35.000,335,11097330,-795,0,1764606514,15151.126854559996,179.39535324000462,50697.59025840001 2025-12-01,16:28:36.000,335,11097345,-795,0,1764606515,15151.09990932,179.388304109998,50697.5553228 2025-12-01,16:28:37.000,335,11097338,-795,0,1764606516,15151.046018839996,179.34600933000183,50697.58327128 2025-12-01,16:28:38.000,335,11097365,-795,0,1764606517,15151.072964079991,179.32486194000376,50697.5553228 2025-12-01,16:28:39.000,335,11097358,-795,0,1764606518,15150.93823788,179.26141977000225,50697.42256752001 2025-12-01,16:28:40.000,335,11097320,-795,0,1764606519,15150.89108370999,179.27551803000097,50697.44352888001 2025-12-01,16:28:41.000,335,11097352,-795,0,1764606520,15150.85740216,179.27551803000097,50697.39461904001 2025-12-01,16:28:42.000,335,11097351,-795,0,1764606521,15150.884347399995,179.26141977000225,50697.38763192 2025-12-01,16:28:43.000,335,11097345,-715,0,1764606522,15150.87761109,179.2332232500048,50697.4155804 2025-12-01,16:28:44.000,335,11097306,-795,0,1764606523,15150.87087477999,179.24027238000417,50697.37365768001 2025-12-01,16:28:45.000,335,11097328,-795,0,1764606524,15150.864138469995,179.24027238000417,50697.450516000004 2025-12-01,16:28:46.000,335,11097333,-795,0,1764606525,15150.81024798999,179.22617411999818,50697.35968344 2025-12-01,16:28:47.000,335,11097355,-795,0,1764606526,15150.79003905999,179.2332232500048,50697.352696320006 2025-12-01,16:28:48.000,335,11097336,-795,0,1764606527,15150.79003905999,179.28256716000033,50697.39461904001 2025-12-01,16:28:49.000,335,11097359,-795,0,1764606528,15150.783302749995,179.33191107000312,50697.39461904001 2025-12-01,16:28:50.000,335,11097319,-795,0,1764606529,15150.73614858,179.3671567199999,50697.331734960004 2025-12-01,16:28:51.000,335,11097350,-795,0,1764606530,15150.64857654999,179.43059889000142,50697.37365768001 2025-12-01,16:28:52.000,335,11097313,-795,0,1764606531,15150.608158689989,179.53633583999908,50697.352696320006 2025-12-01,16:28:53.000,335,11097347,-795,0,1764606532,15150.534059279998,179.62092539999867,50697.401606160005 2025-12-01,16:28:54.000,335,11097356,-795,0,1764606533,15150.473432489998,179.7266623500036,50697.37365768001 2025-12-01,16:28:55.000,335,11097336,-795,0,1764606534,15150.433014629998,179.83944843000063,50697.36667056 2025-12-01,16:28:56.000,335,11097343,-795,0,1764606535,15150.345442599988,179.99452929000108,50697.401606160005 2025-12-01,16:28:57.000,335,11097363,-795,0,1764606536,15150.264606880002,180.11436450000474,50697.352696320006 2025-12-01,16:28:58.000,335,11097358,-795,0,1764606537,15150.190507469997,180.23419971000112,50697.36667056 2025-12-01,16:28:59.000,335,11097343,-795,0,1764606538,15150.150089609997,180.35403492000478,50697.40859328 2025-12-01,16:29:00.000,335,11097359,-795,0,1764606539,15150.123144370002,180.45977187000244,50697.44352888001 2025-12-01,16:29:01.000,335,11097344,-795,0,1764606540,15150.109671749997,180.55845969000075,50697.47846448 2025-12-01,16:29:02.000,335,11097341,-795,0,1764606541,15150.062517580001,180.60780360000354,50697.3806448 2025-12-01,16:29:03.000,335,11097378,-795,0,1764606542,15150.049044959997,180.6500983799997,50697.401606160005 2025-12-01,16:29:04.000,335,11097365,-795,0,1764606543,15150.028836029996,180.69239316000312,50697.42256752001 2025-12-01,16:29:05.000,335,11097349,-795,0,1764606544,15150.075990199992,180.73468793999928,50697.4155804 2025-12-01,16:29:06.000,335,11097357,-795,0,1764606545,15150.055781269992,180.748786199998,50697.32474784001 2025-12-01,16:29:07.000,335,11097386,-795,0,1764606546,15150.022099720001,180.69239316000312,50697.26885088 2025-12-01,16:29:08.000,335,11097356,-795,0,1764606547,15149.988418169996,180.6289509900016,50697.35968344 2025-12-01,16:29:09.000,335,11097379,-795,0,1764606548,15149.927791379996,180.57255794999946,50697.331734960004 2025-12-01,16:29:10.000,335,11097357,-795,0,1764606549,15149.83348303999,180.48091926000052,50697.37365768001 2025-12-01,16:29:11.000,335,11097372,-795,0,1764606550,15149.79306517999,180.39632970000093,50697.32474784001 2025-12-01,16:29:12.000,335,11097396,-795,0,1764606551,15149.77285624999,180.36108405000414,50697.35968344 2025-12-01,16:29:13.000,335,11097357,-795,0,1764606552,15149.73243838999,180.2835436200039,50697.31776072 2025-12-01,16:29:14.000,335,11097386,-795,0,1764606553,15149.73243838999,180.29059275000327,50697.352696320006 2025-12-01,16:29:15.000,335,11097379,-795,0,1764606554,15149.725702079995,180.26944535999792,50697.32474784001 2025-12-01,16:29:16.000,335,11097352,-795,0,1764606555,15149.67181159999,180.33288752999943,50697.35968344 2025-12-01,16:29:17.000,335,11097366,-795,0,1764606556,15149.644866359995,180.39632970000093,50697.303786480006 2025-12-01,16:29:18.000,335,11097334,-795,0,1764606557,15149.65833898,180.5020666499986,50697.33872208 2025-12-01,16:29:19.000,335,11097330,-795,0,1764606558,15149.644866359995,180.62190186000225,50697.24788952 2025-12-01,16:29:20.000,335,11097349,-795,0,1764606559,15149.67181159999,180.78403185000207,50697.26186376 2025-12-01,16:29:21.000,335,11097356,-795,0,1764606560,15149.725702079995,180.9250144500038,50697.19897968 2025-12-01,16:29:22.000,335,11097342,-795,0,1764606561,15149.786328869995,181.0871444400036,50697.19199256 2025-12-01,16:29:23.000,335,11097353,-795,0,1764606562,15149.786328869995,181.2351761700047,50697.15705696001 2025-12-01,16:29:24.000,335,11097340,-795,0,1764606563,15149.83348303999,181.38320789999852,50697.12212136 2025-12-01,16:29:25.000,335,11097387,-715,0,1764606564,15149.846955659996,181.47484659000474,50697.0312888 2025-12-01,16:29:26.000,335,11097348,-795,0,1764606565,15149.894109829991,181.57353441000305,50697.09417288 2025-12-01,16:29:27.000,335,11097352,-795,0,1764606566,15149.907582449996,181.67222223000135,50697.08718576001 2025-12-01,16:29:28.000,335,11097291,-795,0,1764606567,15149.90084614,181.7286152700035,50697.10116 2025-12-01,16:29:29.000,335,11097362,-795,0,1764606568,15149.85369196999,181.77091004999966,50697.12212136 2025-12-01,16:29:30.000,335,11097376,-795,0,1764606569,15149.83348303999,181.80615570000373,50697.115134240004 2025-12-01,16:29:31.000,335,11097373,-715,0,1764606570,15149.73243838999,181.68632049000007,50697.09417288 2025-12-01,16:29:32.000,335,11097416,-795,0,1764606571,15149.71222945999,181.67222223000135,50697.10116 2025-12-01,16:29:33.000,335,11097346,-795,0,1764606572,15149.644866359995,181.58763267000177,50697.10814712001 2025-12-01,16:29:34.000,335,11097364,-795,0,1764606573,15149.59771219,181.4818957200041,50697.05923728001 2025-12-01,16:29:35.000,335,11097377,-795,0,1764606574,15149.61118480999,181.41140442000324,50697.12910848001 2025-12-01,16:29:36.000,335,11097357,-795,0,1764606575,15149.543821709995,181.333863990003,50697.10814712001 2025-12-01,16:29:37.000,335,11097351,-795,0,1764606576,15149.44951336999,181.2704218200015,50697.14308272 2025-12-01,16:29:38.000,335,11097319,-795,0,1764606577,15149.375413959999,181.19288139000128,50697.15006984 2025-12-01,16:29:39.000,335,11097381,-795,0,1764606578,15149.281105619993,181.17878313000256,50697.15705696001 2025-12-01,16:29:40.000,335,11097359,-755,0,1764606579,15149.200269899993,181.15763574000448,50697.185005440006 2025-12-01,16:29:41.000,335,11097365,-795,0,1764606580,15149.166588349988,181.0871444400036,50697.233915280005 2025-12-01,16:29:42.000,335,11097367,-795,0,1764606581,15149.058807389993,181.0871444400036,50697.19897968 2025-12-01,16:29:43.000,335,11097340,-795,0,1764606582,15148.991444289997,181.11534096000105,50697.164044080004 2025-12-01,16:29:44.000,335,11097307,-795,0,1764606583,15148.944290120002,181.15763574000448,50697.136095600006 2025-12-01,16:29:45.000,335,11097401,-795,0,1764606584,15148.890399639997,181.24222530000407,50697.08019864 2025-12-01,16:29:46.000,335,11097347,-795,0,1764606585,15148.883663330002,181.333863990003,50697.136095600006 2025-12-01,16:29:47.000,335,11097413,-795,0,1764606586,15148.856718089992,181.4536991999994,50697.15705696001 2025-12-01,16:29:48.000,335,11097338,-795,0,1764606587,15148.863454400002,181.59468180000113,50697.164044080004 2025-12-01,16:29:49.000,335,11097366,-795,0,1764606588,15148.863454400002,181.72156614000414,50697.12910848001 2025-12-01,16:29:50.000,335,11097336,-795,0,1764606589,15148.829772849997,181.91894178000075,50697.15006984 2025-12-01,16:29:51.000,335,11097342,-755,0,1764606590,15148.917344879992,182.123366550004,50697.21994104 2025-12-01,16:29:52.000,335,11097356,-795,0,1764606591,15148.971235359997,182.3841843600021,50697.15705696001 2025-12-01,16:29:53.000,335,11097270,-795,0,1764606592,15149.072280009997,182.5956582600047,50697.115134240004 2025-12-01,16:29:54.000,335,11097375,-795,0,1764606593,15149.166588349988,182.83532868000475,50697.17801832001 2025-12-01,16:29:55.000,335,11097310,-795,0,1764606594,15149.159852039993,183.08204823000415,50697.07321152 2025-12-01,16:29:56.000,335,11097351,-715,0,1764606595,15149.213742519998,183.3076203899982,50696.96141760001 2025-12-01,16:29:57.000,335,11097362,-715,0,1764606596,15149.240687759993,183.483848640004,50697.00334032 2025-12-01,16:29:58.000,335,11097332,-795,0,1764606597,15149.294578239998,183.60368385000038,50697.0312888 2025-12-01,16:29:59.000,335,11097361,-795,0,1764606598,15149.328259789989,183.73761732000276,50696.926482 2025-12-01,16:30:00.000,335,11097348,-795,0,1764606599,15149.395622889999,183.80810862000362,50697.01032744001 2025-12-01,16:30:01.000,335,11097354,-795,0,1764606600,15149.395622889999,183.83630514000106,50696.95443048 2025-12-01,16:30:02.000,335,11097339,-795,0,1764606601,15149.436040749999,183.85040339999978,50696.97539184 2025-12-01,16:30:03.000,335,11097342,-795,0,1764606602,15149.436040749999,183.7799120999989,50696.97539184 2025-12-01,16:30:04.000,335,11097323,-795,0,1764606603,15149.436040749999,183.66007689000253,50696.95443048 2025-12-01,16:30:05.000,335,11097348,-795,0,1764606604,15149.375413959999,183.5331925499995,50696.93346912 2025-12-01,16:30:06.000,335,11097344,-795,0,1764606605,15149.402359199994,183.41335734000313,50696.91949488001 2025-12-01,16:30:07.000,335,11097333,-795,0,1764606606,15149.415831819999,183.2723747400014,50696.926482 2025-12-01,16:30:08.000,335,11097357,-795,0,1764606607,15149.415831819999,183.15958866000437,50696.98237896 2025-12-01,16:30:09.000,335,11097339,-795,0,1764606608,15149.40909550999,182.99040953999793,50696.947443360004 2025-12-01,16:30:10.000,335,11097355,-795,0,1764606609,15149.382150269994,182.87057433000155,50696.91949488001 2025-12-01,16:30:11.000,335,11097352,-795,0,1764606610,15149.341732409994,182.72254260000045,50696.926482 2025-12-01,16:30:12.000,335,11097335,-795,0,1764606611,15149.328259789989,182.53926522000256,50696.90552064 2025-12-01,16:30:13.000,335,11097350,-795,0,1764606612,15149.254160379998,182.4687739200017,50696.88455928 2025-12-01,16:30:14.000,335,11097389,-795,0,1764606613,15149.207006209988,182.2854965400038,50696.94045624001 2025-12-01,16:30:15.000,335,11097366,-795,0,1764606614,15149.159852039993,182.22910350000166,50696.98936608001 2025-12-01,16:30:16.000,335,11097403,-795,0,1764606615,15149.153115729998,182.16566133000015,50696.91250776 2025-12-01,16:30:17.000,335,11097353,-795,0,1764606616,15149.173324659998,182.10221915999864,50696.95443048 2025-12-01,16:30:18.000,335,11097358,-795,0,1764606617,15149.092488939998,182.123366550004,50697.0312888 2025-12-01,16:30:19.000,335,11097344,-795,0,1764606618,15149.058807389993,182.08107177000056,50697.03827592001 2025-12-01,16:30:20.000,335,11097323,-795,0,1764606619,15149.058807389993,182.09517002999928,50696.968404720006 2025-12-01,16:30:21.000,335,11097366,-795,0,1764606620,15148.984707980002,182.0740226400012,50696.96141760001 2025-12-01,16:30:22.000,335,11097337,-795,0,1764606621,15149.018389529992,182.08812089999992,50696.97539184 2025-12-01,16:30:23.000,335,11097331,-795,0,1764606622,15148.951026429997,182.1374648100027,50696.94045624001 2025-12-01,16:30:24.000,335,11097335,-795,0,1764606623,15149.011653219997,182.22910350000166,50696.91949488001 2025-12-01,16:30:25.000,335,11097364,-715,0,1764606624,15148.917344879992,182.26434914999845,50696.91949488001 2025-12-01,16:30:26.000,335,11097331,-795,0,1764606625,15148.897135949992,182.36303697000403,50696.87058504001 2025-12-01,16:30:27.000,335,11097367,-795,0,1764606626,15148.964499050002,182.39828262000083,50696.87058504001 2025-12-01,16:30:28.000,335,11097356,-795,0,1764606627,15148.964499050002,182.4687739200017,50696.90552064 2025-12-01,16:30:29.000,335,11097324,-795,0,1764606628,15148.910608569997,182.56746174,50696.947443360004 2025-12-01,16:30:30.000,335,11097370,-715,0,1764606629,15148.870190709997,182.6661495599983,50696.87757216 2025-12-01,16:30:31.000,335,11097349,-795,0,1764606630,15148.897135949992,182.70139521000237,50696.82167520001 2025-12-01,16:30:32.000,335,11097347,-795,0,1764606631,15148.917344879992,182.75778825000452,50696.87058504001 2025-12-01,16:30:33.000,335,11097370,-795,0,1764606632,15148.951026429997,182.74368998999853,50696.93346912 2025-12-01,16:30:34.000,335,11097374,-795,0,1764606633,15148.977971669992,182.7507391199979,50696.84263656001 2025-12-01,16:30:35.000,335,11097335,-795,0,1764606634,15148.991444289997,182.7154934700011,50696.93346912 2025-12-01,16:30:36.000,335,11097348,-795,0,1764606635,15148.991444289997,182.64500217000023,50696.87058504001 2025-12-01,16:30:37.000,335,11097340,-795,0,1764606636,15149.045334770002,182.56746174,50696.87757216 2025-12-01,16:30:38.000,335,11097351,-795,0,1764606637,15149.011653219997,182.44762653000362,50696.8566108 2025-12-01,16:30:39.000,335,11097377,-795,0,1764606638,15149.031862149997,182.34893870999804,50696.81468808 2025-12-01,16:30:40.000,335,11097373,-795,0,1764606639,15149.079016319993,182.26434914999845,50696.74481688 2025-12-01,16:30:41.000,335,11097347,-795,0,1764606640,15149.058807389993,182.11631742000463,50696.7168684 2025-12-01,16:30:42.000,335,11097353,-795,0,1764606641,15149.119434179993,182.0387769900044,50696.76577824 2025-12-01,16:30:43.000,335,11097357,-795,0,1764606642,15149.153115729998,181.94008916999883,50696.67494568001 2025-12-01,16:30:44.000,335,11097359,-795,0,1764606643,15149.180060969993,181.86959786999796,50696.75180400001 2025-12-01,16:30:45.000,335,11097346,-795,0,1764606644,15149.207006209988,181.75681179000094,50696.67494568001 2025-12-01,16:30:46.000,335,11097345,-795,0,1764606645,15149.240687759993,181.75681179000094,50696.66795856 2025-12-01,16:30:47.000,335,11097309,-795,0,1764606646,15149.254160379998,181.7286152700035,50696.65398432001 2025-12-01,16:30:48.000,335,11097393,-795,0,1764606647,15149.281105619993,181.68632049000007,50696.7168684 2025-12-01,16:30:49.000,335,11097308,-795,0,1764606648,15149.314787169998,181.6792713600007,50696.64001008 2025-12-01,16:30:50.000,335,11097330,-795,0,1764606649,15149.308050859989,181.6792713600007,50696.60507448001 2025-12-01,16:30:51.000,335,11097341,-795,0,1764606650,15149.308050859989,181.69336961999943,50696.60507448001 2025-12-01,16:30:52.000,335,11097359,-795,0,1764606651,15149.308050859989,181.71451701000478,50696.60507448001 2025-12-01,16:30:53.000,335,11097365,-795,0,1764606652,15149.355205029999,181.69336961999943,50696.59110024 2025-12-01,16:30:54.000,335,11097334,-795,0,1764606653,15149.294578239998,181.67222223000135,50696.61904872 2025-12-01,16:30:55.000,335,11097324,-795,0,1764606654,15149.220478829993,181.6792713600007,50696.64001008 2025-12-01,16:30:56.000,335,11097348,-795,0,1764606655,15149.173324659998,181.67222223000135,50696.612061600004 2025-12-01,16:30:57.000,335,11097307,-635,0,1764606656,15149.105961560002,181.65812397000263,50696.563151760005 2025-12-01,16:30:58.000,335,11097350,-795,0,1764606657,15149.072280009997,181.65812397000263,50696.61904872 2025-12-01,16:30:59.000,335,11097374,-795,0,1764606658,15148.984707980002,181.665173100002,50696.70988128 2025-12-01,16:31:00.000,335,11097350,-795,0,1764606659,15148.917344879992,181.68632049000007,50696.68891992 2025-12-01,16:31:01.000,335,11097372,-795,0,1764606660,15148.816300229992,181.68632049000007,50696.62603584001 2025-12-01,16:31:02.000,335,11097301,-795,0,1764606661,15148.674837719991,181.67222223000135,50696.6469972 2025-12-01,16:31:03.000,335,11097334,-795,0,1764606662,15148.567056759995,181.6792713600007,50696.7867396 2025-12-01,16:31:04.000,335,11097322,-795,0,1764606663,15148.54011152,181.74271353000222,50696.72385552001 2025-12-01,16:31:05.000,335,11097346,-795,0,1764606664,15148.486221039995,181.77091004999966,50696.660971440004 2025-12-01,16:31:06.000,335,11097332,-795,0,1764606665,15148.41885794,181.79205743999773,50696.66795856 2025-12-01,16:31:07.000,335,11097377,-795,0,1764606666,15148.324549599994,181.8132048300031,50696.70988128 2025-12-01,16:31:08.000,335,11097394,-795,0,1764606667,15148.284131739994,181.83435222000116,50696.67494568001 2025-12-01,16:31:09.000,335,11097351,-795,0,1764606668,15148.263922809994,181.86959786999796,50696.6469972 2025-12-01,16:31:10.000,335,11097355,-795,0,1764606669,15148.29086804999,181.96828569000354,50696.5421904 2025-12-01,16:31:11.000,335,11097306,-795,0,1764606670,15148.324549599994,182.05287525000313,50696.54917752 2025-12-01,16:31:12.000,335,11097327,-795,0,1764606671,15148.344758529995,182.15156307000143,50696.59808736 2025-12-01,16:31:13.000,335,11097333,-795,0,1764606672,15148.39191269999,182.30664393000188,50696.514241920006 2025-12-01,16:31:14.000,335,11097342,-795,0,1764606673,15148.43906687,182.3841843600021,50696.54917752 2025-12-01,16:31:15.000,335,11097338,-795,0,1764606674,15148.405385319995,182.51811783000448,50696.577126 2025-12-01,16:31:16.000,335,11097389,-795,0,1764606675,15148.45253948999,182.54631435000192,50696.58411312001 2025-12-01,16:31:17.000,335,11097375,-795,0,1764606676,15148.49969366,182.56746174,50696.50725480001 2025-12-01,16:31:18.000,335,11097345,-795,0,1764606677,15148.486221039995,182.62385478000215,50696.59808736 2025-12-01,16:31:19.000,335,11097361,-795,0,1764606678,15148.49295734999,182.6309039100015,50696.52122904 2025-12-01,16:31:20.000,335,11097388,-795,0,1764606679,15148.506429969995,182.65910042999894,50696.53520328001 2025-12-01,16:31:21.000,335,11097359,-795,0,1764606680,15148.466012109995,182.67319868999766,50696.45834496001 2025-12-01,16:31:22.000,335,11097376,-795,0,1764606681,15148.546847829995,182.6661495599983,50696.402448 2025-12-01,16:31:23.000,335,11097374,-795,0,1764606682,15148.56032045,182.6309039100015,50696.40943512 2025-12-01,16:31:24.000,335,11097358,-795,0,1764606683,15148.587265689996,182.5956582600047,50696.37449952 2025-12-01,16:31:25.000,335,11097350,-795,0,1764606684,15148.607474619996,182.5040195699985,50696.43039648 2025-12-01,16:31:26.000,335,11097365,-795,0,1764606685,15148.668101409996,182.4828721800004,50696.38847376001 2025-12-01,16:31:27.000,335,11097367,-795,0,1764606686,15148.708519269996,182.4687739200017,50696.40943512 2025-12-01,16:31:28.000,335,11097351,-795,0,1764606687,15148.769146059996,182.4687739200017,50696.38847376001 2025-12-01,16:31:29.000,335,11097357,-795,0,1764606688,15148.762409750001,182.44762653000362,50696.402448 2025-12-01,16:31:30.000,335,11097343,-795,0,1764606689,15148.849981779997,182.4194300099989,50696.38148664 2025-12-01,16:31:31.000,335,11097366,-795,0,1764606690,15148.876927019992,182.4053317500002,50696.395460880005 2025-12-01,16:31:32.000,335,11097321,-795,0,1764606691,15148.836509159992,182.34893870999804,50696.31860256001 2025-12-01,16:31:33.000,335,11097352,-795,0,1764606692,15148.843245470001,182.29254567000316,50696.42340936 2025-12-01,16:31:34.000,335,11097331,-795,0,1764606693,15148.802827610001,182.32779131999996,50696.346551040006 2025-12-01,16:31:35.000,335,11097357,-795,0,1764606694,15148.809563919996,182.29254567000316,50696.45135784 2025-12-01,16:31:36.000,335,11097375,-795,0,1764606695,15148.789354989996,182.2854965400038,50696.37449952 2025-12-01,16:31:37.000,335,11097343,-795,0,1764606696,15148.762409750001,182.27844741000445,50696.37449952 2025-12-01,16:31:38.000,335,11097317,-795,0,1764606697,15148.721991890001,182.27844741000445,50696.3325768 2025-12-01,16:31:39.000,335,11097387,-795,0,1764606698,15148.668101409996,182.34188957999868,50696.33956392001 2025-12-01,16:31:40.000,335,11097372,-795,0,1764606699,15148.674837719991,182.3841843600021,50696.402448 2025-12-01,16:31:41.000,335,11097324,-795,0,1764606700,15148.654628789991,182.4194300099989,50696.346551040006 2025-12-01,16:31:42.000,335,11097327,-795,0,1764606701,15148.647892479996,182.4687739200017,50696.35353816 2025-12-01,16:31:43.000,335,11097353,-795,0,1764606702,15148.62094724,182.48992130999977,50696.37449952 2025-12-01,16:31:44.000,335,11097356,-795,0,1764606703,15148.62094724,182.51106869999785,50696.37449952 2025-12-01,16:31:45.000,335,11097372,-795,0,1764606704,15148.647892479996,182.54631435000192,50696.38148664 2025-12-01,16:31:46.000,335,11097390,-795,0,1764606705,15148.654628789991,182.6168056500028,50696.36052528 2025-12-01,16:31:47.000,335,11097363,-795,0,1764606706,15148.6613651,182.6802478200043,50696.297641200006 2025-12-01,16:31:48.000,335,11097334,-795,0,1764606707,15148.63441985999,182.80713216000004,50696.30462832 2025-12-01,16:31:49.000,335,11097349,-795,0,1764606708,15148.668101409996,182.9410656300024,50696.31161544 2025-12-01,16:31:50.000,335,11097350,-795,0,1764606709,15148.721991890001,183.01860606000264,50696.31161544 2025-12-01,16:31:51.000,335,11097357,-795,0,1764606710,15148.728728199996,183.10319562000223,50696.25571848 2025-12-01,16:31:52.000,335,11097345,-795,0,1764606711,15148.762409750001,183.23007995999797,50696.25571848 2025-12-01,16:31:53.000,335,11097360,-795,0,1764606712,15148.775882369991,183.36401343000034,50696.31161544 2025-12-01,16:31:54.000,335,11097379,-795,0,1764606713,15148.816300229992,183.49794690000272,50696.325589680004 2025-12-01,16:31:55.000,335,11097388,-795,0,1764606714,15148.775882369991,183.61073297999974,50696.26969272001 2025-12-01,16:31:56.000,335,11097359,-795,0,1764606715,15148.789354989996,183.70942079999804,50696.21379576 2025-12-01,16:31:57.000,335,11097350,-795,0,1764606716,15148.809563919996,183.77286296999955,50696.227770000005 2025-12-01,16:31:58.000,335,11097368,-795,0,1764606717,15148.769146059996,183.8292560100017,50696.24174424 2025-12-01,16:31:59.000,335,11097369,-795,0,1764606718,15148.782618680001,183.81515775000298,50696.20680864 2025-12-01,16:32:00.000,335,11097328,-795,0,1764606719,15148.748937129996,183.8926981800032,50696.157898800004 2025-12-01,16:32:01.000,335,11097340,-795,0,1764606720,15148.755673439991,183.85040339999978,50696.16488592 2025-12-01,16:32:02.000,335,11097378,-795,0,1764606721,15148.762409750001,183.84335427000042,50696.18584728 2025-12-01,16:32:03.000,335,11097325,-795,0,1764606722,15148.70178296,183.77286296999955,50696.23475712 2025-12-01,16:32:04.000,335,11097329,-795,0,1764606723,15148.762409750001,183.77286296999955,50696.24174424 2025-12-01,16:32:05.000,335,11097337,-795,0,1764606724,15148.775882369991,183.7305681900034,50696.297641200006 2025-12-01,16:32:06.000,335,11097327,-795,0,1764606725,15148.823036540001,183.68827340999997,50696.30462832 2025-12-01,16:32:07.000,335,11097319,-795,0,1764606726,15148.843245470001,183.63188036999782,50696.25571848 2025-12-01,16:32:08.000,335,11097344,-795,0,1764606727,15148.849981779997,183.61073297999974,50696.25571848 2025-12-01,16:32:09.000,335,11097310,-795,0,1764606728,15148.823036540001,183.5190942900008,50696.24174424 2025-12-01,16:32:10.000,335,11097303,-795,0,1764606729,15148.802827610001,183.47679951000464,50696.19982152001 2025-12-01,16:32:11.000,335,11097367,-635,0,1764606730,15148.863454400002,183.46270124999864,50696.178860160006 2025-12-01,16:32:12.000,335,11097348,-795,0,1764606731,15148.849981779997,183.35696430000098,50696.18584728 2025-12-01,16:32:13.000,335,11097376,-795,0,1764606732,15148.903872260002,183.3710625599997,50696.23475712 2025-12-01,16:32:14.000,335,11097324,-795,0,1764606733,15148.937553809992,183.39220994999778,50696.22078288001 2025-12-01,16:32:15.000,335,11097325,-795,0,1764606734,15148.957762739992,183.42745560000185,50696.19982152001 2025-12-01,16:32:16.000,335,11097366,-795,0,1764606735,15148.991444289997,183.47679951000464,50696.227770000005 2025-12-01,16:32:17.000,335,11097336,-795,0,1764606736,15149.031862149997,183.52614342000015,50696.18584728 2025-12-01,16:32:18.000,335,11097375,-795,0,1764606737,15149.045334770002,183.59663472000102,50696.17187304001 2025-12-01,16:32:19.000,335,11097364,-795,0,1764606738,15149.052071079997,183.60368385000038,50696.19982152001 2025-12-01,16:32:20.000,335,11097368,-795,0,1764606739,15149.052071079997,183.65302776000317,50696.12296320001 2025-12-01,16:32:21.000,335,11097355,-795,0,1764606740,15149.058807389993,183.72351906000404,50696.24174424 2025-12-01,16:32:22.000,335,11097379,-755,0,1764606741,15149.072280009997,183.78696122999827,50696.19982152001 2025-12-01,16:32:23.000,335,11097382,-795,0,1764606742,15149.031862149997,183.8785999200045,50696.21379576 2025-12-01,16:32:24.000,335,11097381,-795,0,1764606743,15148.984707980002,183.94204208999872,50696.129950320006 2025-12-01,16:32:25.000,335,11097367,-795,0,1764606744,15148.977971669992,184.05482817000302,50696.15091168001 2025-12-01,16:32:26.000,335,11097355,-795,0,1764606745,15148.971235359997,184.1253194700039,50696.12296320001 2025-12-01,16:32:27.000,335,11097357,-795,0,1764606746,15148.991444289997,184.20990903000347,50696.13693744 2025-12-01,16:32:28.000,335,11097325,-795,0,1764606747,15148.951026429997,184.30154772000242,50696.07405336 2025-12-01,16:32:29.000,335,11097337,-795,0,1764606748,15148.903872260002,184.37908815000264,50696.02514352 2025-12-01,16:32:30.000,335,11097312,-795,0,1764606749,15148.924081190002,184.44253032000415,50696.108988960004 2025-12-01,16:32:31.000,335,11097360,-795,0,1764606750,15148.849981779997,184.5341690100031,50696.03911776 2025-12-01,16:32:32.000,335,11097351,-795,0,1764606751,15148.816300229992,184.5976111800046,50696.108988960004 2025-12-01,16:32:33.000,335,11097317,-755,0,1764606752,15148.775882369991,184.6328568300014,50696.05309200001 2025-12-01,16:32:34.000,335,11097378,-795,0,1764606753,15148.708519269996,184.71039726000163,50696.08104048001 2025-12-01,16:32:35.000,335,11097345,-795,0,1764606754,15148.64115617,184.7808885600025,50696.05309200001 2025-12-01,16:32:36.000,335,11097339,-795,0,1764606755,15148.54011152,184.85137986000336,50696.12296320001 2025-12-01,16:32:37.000,335,11097334,-795,0,1764606756,15148.49295734999,184.8795763800008,50696.06706624 2025-12-01,16:32:38.000,335,11097326,-795,0,1764606757,15148.45253948999,184.87252725000144,50696.10200184001 2025-12-01,16:32:39.000,335,11097309,-795,0,1764606758,15148.37170376999,184.844330730004,50696.157898800004 2025-12-01,16:32:40.000,335,11097338,-795,0,1764606759,15148.304340669994,184.80203595000057,50696.07405336 2025-12-01,16:32:41.000,335,11097389,-795,0,1764606760,15148.25045018999,184.717446390001,50696.108988960004 2025-12-01,16:32:42.000,335,11097337,-795,0,1764606761,15148.21003232999,184.6328568300014,50696.108988960004 2025-12-01,16:32:43.000,335,11097328,-795,0,1764606762,15148.149405539989,184.55531640000117,50696.06706624 2025-12-01,16:32:44.000,335,11097346,-795,0,1764606763,15148.055097199998,184.54121814000246,50696.178860160006 2025-12-01,16:32:45.000,335,11097324,-715,0,1764606764,15147.980997789993,184.49187422999967,50696.11597608 2025-12-01,16:32:46.000,335,11097322,-795,0,1764606765,15147.920370999993,184.4707268400016,50696.07405336 2025-12-01,16:32:47.000,335,11097373,-795,0,1764606766,15147.853007899997,184.50597248999838,50696.14392456 2025-12-01,16:32:48.000,335,11097366,-795,0,1764606767,15147.826062660002,184.51302161999774,50696.108988960004 2025-12-01,16:32:49.000,335,11097340,-795,0,1764606768,15147.819326349992,184.60466031000396,50696.14392456 2025-12-01,16:32:50.000,335,11097341,-795,0,1764606769,15147.819326349992,184.66105334999884,50696.129950320006 2025-12-01,16:32:51.000,335,11097353,-755,0,1764606770,15147.738490629992,184.75974117000442,50696.18584728 2025-12-01,16:32:52.000,335,11097337,-795,0,1764606771,15147.684600150002,184.85842899000272,50696.16488592 2025-12-01,16:32:53.000,335,11097367,-795,0,1764606772,15147.671127529997,184.97121506999974,50696.15091168001 2025-12-01,16:32:54.000,335,11097371,-795,0,1764606773,15147.617237049992,185.10514854000212,50696.06706624 2025-12-01,16:32:55.000,335,11097305,-795,0,1764606774,15147.543137640001,185.21793461999914,50696.011169280006 2025-12-01,16:32:56.000,335,11097322,-795,0,1764606775,15147.502719780001,185.35891722000088,50696.05309200001 2025-12-01,16:32:57.000,335,11097354,-795,0,1764606776,15147.536401329991,185.47875243000453,50696.04610488 2025-12-01,16:32:58.000,335,11097334,-795,0,1764606777,15147.522928710001,185.59153851000156,50696.0181564 2025-12-01,16:32:59.000,335,11097308,-795,0,1764606778,15147.516192399991,185.6479315500037,50696.02514352 2025-12-01,16:33:00.000,335,11097299,-795,0,1764606779,15147.549873949996,185.71842285000457,50695.990207920004 2025-12-01,16:33:01.000,335,11097316,-795,0,1764606780,15147.570082879996,185.80301241000416,50695.92732384 2025-12-01,16:33:02.000,335,11097330,-795,0,1764606781,15147.583555500001,185.8664545799984,50696.04610488 2025-12-01,16:33:03.000,335,11097319,-795,0,1764606782,15147.597028119992,185.8946511000031,50695.97623368 2025-12-01,16:33:04.000,335,11097281,-795,0,1764606783,15147.630709669997,185.88760197000374,50695.95527232001 2025-12-01,16:33:05.000,335,11097321,-795,0,1764606784,15147.711545389997,185.90170023000246,50696.04610488 2025-12-01,16:33:06.000,335,11097334,-795,0,1764606785,15147.758699559992,185.88760197000374,50696.0181564 2025-12-01,16:33:07.000,335,11097313,-795,0,1764606786,15147.785644800002,185.81711067000288,50696.02514352 2025-12-01,16:33:08.000,335,11097307,-795,0,1764606787,15147.812590039997,185.78891414999816,50696.03911776 2025-12-01,16:33:09.000,335,11097316,-795,0,1764606788,15147.772172179997,185.71137371999794,50695.990207920004 2025-12-01,16:33:10.000,335,11097352,-795,0,1764606789,15147.765435870002,185.62678415999835,50696.011169280006 2025-12-01,16:33:11.000,335,11097331,-795,0,1764606790,15147.698072769992,185.5210472100007,50695.878414 2025-12-01,16:33:12.000,335,11097268,-795,0,1764606791,15147.698072769992,185.3730154799996,50695.93431096001 2025-12-01,16:33:13.000,335,11097344,-795,0,1764606792,15147.677863839992,185.2743276600013,50696.03213064001 2025-12-01,16:33:14.000,335,11097276,-795,0,1764606793,15147.650918599997,185.18268897000235,50695.93431096001 2025-12-01,16:33:15.000,335,11097291,-795,0,1764606794,15147.610500739996,185.10514854000212,50696.00418216001 2025-12-01,16:33:16.000,335,11097303,-795,0,1764606795,15147.563346570001,184.98531332999846,50695.95527232001 2025-12-01,16:33:17.000,335,11097320,-795,0,1764606796,15147.522928710001,184.96416594000038,50695.962259440006 2025-12-01,16:33:18.000,335,11097314,-795,0,1764606797,15147.48251085,184.88662551000016,50695.93431096001 2025-12-01,16:33:19.000,335,11097285,-795,0,1764606798,15147.495983469991,184.82318333999865,50695.99719504 2025-12-01,16:33:20.000,335,11097314,-795,0,1764606799,15147.48251085,184.77383943000314,50695.99719504 2025-12-01,16:33:21.000,335,11097333,-795,0,1764606800,15147.522928710001,184.78793769000185,50695.941298080004 2025-12-01,16:33:22.000,335,11097309,-795,0,1764606801,15147.543137640001,184.844330730004,50695.941298080004 2025-12-01,16:33:23.000,335,11097295,-795,0,1764606802,15147.583555500001,184.83728160000464,50695.92732384 2025-12-01,16:33:24.000,335,11097286,-795,0,1764606803,15147.556610259991,184.88662551000016,50695.941298080004 2025-12-01,16:33:25.000,335,11097308,-755,0,1764606804,15147.570082879996,184.90072376999888,50695.93431096001 2025-12-01,16:33:26.000,335,11097292,-795,0,1764606805,15147.576819189992,184.91482203000487,50695.93431096001 2025-12-01,16:33:27.000,335,11097276,-795,0,1764606806,15147.603764430001,184.95006768000167,50695.878414 2025-12-01,16:33:28.000,335,11097323,-795,0,1764606807,15147.650918599997,184.98531332999846,50695.87142688 2025-12-01,16:33:29.000,335,11097260,-795,0,1764606808,15147.731754319997,185.0276081100019,50695.83649128001 2025-12-01,16:33:30.000,335,11097323,-795,0,1764606809,15147.792381109997,185.11924680000084,50695.822517040004 2025-12-01,16:33:31.000,335,11097264,-795,0,1764606810,15147.859744209993,185.14039418999891,50695.773607200004 2025-12-01,16:33:32.000,335,11097313,-795,0,1764606811,15147.940579929993,185.18268897000235,50695.794568560006 2025-12-01,16:33:33.000,335,11097339,-795,0,1764606812,15148.007943029988,185.2743276600013,50695.7386716 2025-12-01,16:33:34.000,335,11097328,-795,0,1764606813,15148.068569819989,185.3730154799996,50695.76662008001 2025-12-01,16:33:35.000,335,11097353,-795,0,1764606814,15148.149405539989,185.45760503999918,50695.73168448 2025-12-01,16:33:36.000,335,11097338,-795,0,1764606815,15148.162878159994,185.56334199000412,50695.654826160004 2025-12-01,16:33:37.000,335,11097300,-795,0,1764606816,15148.196559709999,185.6831772000005,50695.605916320004 2025-12-01,16:33:38.000,335,11097371,-795,0,1764606817,15148.176350779999,185.70432458999858,50695.68277464 2025-12-01,16:33:39.000,335,11097315,-795,0,1764606818,15148.149405539989,185.78891414999816,50695.68976176 2025-12-01,16:33:40.000,335,11097352,-795,0,1764606819,15148.115723989999,185.78891414999816,50695.605916320004 2025-12-01,16:33:41.000,335,11097354,-795,0,1764606820,15148.055097199998,185.7325211100033,50695.66181328 2025-12-01,16:33:42.000,335,11097351,-795,0,1764606821,15147.987734099988,185.61268589999963,50695.64085192 2025-12-01,16:33:43.000,335,11097301,-795,0,1764606822,15147.954052549998,185.45055590999982,50695.675787520006 2025-12-01,16:33:44.000,335,11097325,-795,0,1764606823,15147.947316239988,185.30252417999873,50695.64783904001 2025-12-01,16:33:45.000,335,11097357,-795,0,1764606824,15147.900162069993,185.07695202000468,50695.64783904001 2025-12-01,16:33:46.000,335,11097360,-795,0,1764606825,15147.893425759998,184.92187116000423,50695.64085192 2025-12-01,16:33:47.000,335,11097333,-795,0,1764606826,15147.906898380003,184.72449552000035,50695.64783904001 2025-12-01,16:33:48.000,335,11097279,-795,0,1764606827,15147.913634689998,184.52007075000438,50695.675787520006 2025-12-01,16:33:49.000,335,11097318,-795,0,1764606828,15147.967525169988,184.34384249999857,50695.71072312 2025-12-01,16:33:50.000,335,11097348,-795,0,1764606829,15147.974261479998,184.13236860000325,50695.66181328 2025-12-01,16:33:51.000,335,11097334,-795,0,1764606830,15148.041624579993,183.96318948000408,50695.61989056001 2025-12-01,16:33:52.000,335,11097344,-795,0,1764606831,15148.122460299994,183.80105949000426,50695.64783904001 2025-12-01,16:33:53.000,335,11097289,-795,0,1764606832,15148.176350779999,183.72351906000404,50695.61290344 2025-12-01,16:33:54.000,335,11097302,-795,0,1764606833,15148.216768639999,183.66007689000253,50695.52905800001 2025-12-01,16:33:55.000,335,11097367,-795,0,1764606834,15148.27739543,183.6671260200019,50695.487135280004 2025-12-01,16:33:56.000,335,11097322,-795,0,1764606835,15148.35149483999,183.69532253999932,50695.508096640006 2025-12-01,16:33:57.000,335,11097307,-795,0,1764606836,15148.445803179995,183.75171558000147,50695.47316104 2025-12-01,16:33:58.000,335,11097317,-795,0,1764606837,15148.55358413999,183.83630514000106,50695.4941224 2025-12-01,16:33:59.000,335,11097309,-795,0,1764606838,15148.688310339996,183.96318948000408,50695.4941224 2025-12-01,16:34:00.000,335,11097324,-795,0,1764606839,15148.836509159992,184.1112212099979,50695.487135280004 2025-12-01,16:34:01.000,335,11097342,-795,0,1764606840,15148.991444289997,184.31564598000114,50695.37534136 2025-12-01,16:34:02.000,335,11097307,-795,0,1764606841,15149.085752630002,184.4707268400016,50695.340405760006 2025-12-01,16:34:03.000,335,11097330,-795,0,1764606842,15149.159852039993,184.64695509000012,50695.34739288 2025-12-01,16:34:04.000,335,11097359,-795,0,1764606843,15149.254160379998,184.8161342099993,50695.340405760006 2025-12-01,16:34:05.000,335,11097312,-795,0,1764606844,15149.388886579989,184.95006768000167,50695.319444400004 2025-12-01,16:34:06.000,335,11097333,-635,0,1764606845,15149.483194919994,185.0910502800034,50695.35438 2025-12-01,16:34:07.000,335,11097358,-795,0,1764606846,15149.55729433,185.14039418999891,50695.27752168 2025-12-01,16:34:08.000,335,11097295,-795,0,1764606847,15149.604448499995,185.11924680000084,50695.34739288 2025-12-01,16:34:09.000,335,11097316,-795,0,1764606848,15149.644866359995,185.0628537599987,50695.34739288 2025-12-01,16:34:10.000,335,11097361,-795,0,1764606849,15149.705493149995,184.93596942000295,50695.319444400004 2025-12-01,16:34:11.000,335,11097301,-795,0,1764606850,15149.69202052999,184.8161342099993,50695.27752168 2025-12-01,16:34:12.000,335,11097335,-795,0,1764606851,15149.71896577,184.56236553000053,50695.35438 2025-12-01,16:34:13.000,335,11097325,-795,0,1764606852,15149.73243838999,184.25220380999963,50695.32643152 2025-12-01,16:34:14.000,335,11097325,-795,0,1764606853,15149.73243838999,183.88564905000385,50695.319444400004 2025-12-01,16:34:15.000,335,11097334,-795,0,1764606854,15149.67854791,183.49794690000272,50695.34739288 2025-12-01,16:34:16.000,335,11097350,-795,0,1764606855,15149.69202052999,183.14549039999838,50695.31245728001 2025-12-01,16:34:17.000,335,11097337,-795,0,1764606856,15149.73243838999,182.76483738000388,50695.39630272 2025-12-01,16:34:18.000,335,11097306,-795,0,1764606857,15149.7391747,182.3841843600021,50695.319444400004 2025-12-01,16:34:19.000,335,11097309,-795,0,1764606858,15149.725702079995,182.0246787299984,50695.29848304 2025-12-01,16:34:20.000,335,11097310,-795,0,1764606859,15149.766119939995,181.6792713600007,50695.35438 2025-12-01,16:34:21.000,335,11097327,-795,0,1764606860,15149.873900899991,181.44665007000003,50695.389315600005 2025-12-01,16:34:22.000,335,11097362,-795,0,1764606861,15149.907582449996,181.26337269000214,50695.27752168 2025-12-01,16:34:23.000,335,11097284,-795,0,1764606862,15149.981681860001,181.0871444400036,50695.30547016 2025-12-01,16:34:24.000,335,11097348,-795,0,1764606863,15150.055781269992,181.00255488000403,50695.25656032 2025-12-01,16:34:25.000,335,11097328,-795,0,1764606864,15150.156825919992,181.0589479199989,50695.27752168 2025-12-01,16:34:26.000,335,11097339,-795,0,1764606865,15150.183771160002,181.15763574000448,50695.16572776001 2025-12-01,16:34:27.000,335,11097359,-795,0,1764606866,15150.197243779992,181.39730616000452,50695.16572776001 2025-12-01,16:34:28.000,335,11097343,-795,0,1764606867,15150.237661639992,181.6792713600007,50695.15874064 2025-12-01,16:34:29.000,335,11097324,-795,0,1764606868,15150.278079499993,182.0387769900044,50695.22861184 2025-12-01,16:34:30.000,335,11097332,-795,0,1764606869,15150.278079499993,182.47582305000105,50695.22861184 2025-12-01,16:34:31.000,335,11097326,-795,0,1764606870,15150.203980090002,182.85647607000283,50695.19367624001 2025-12-01,16:34:32.000,335,11097332,-795,0,1764606871,15150.102935440002,183.2723747400014,50695.19367624001 2025-12-01,16:34:33.000,335,11097359,-795,0,1764606872,15150.042308650001,183.63892950000445,50695.172714880006 2025-12-01,16:34:34.000,335,11097315,-795,0,1764606873,15149.941264000001,183.99843513000087,50695.19367624001 2025-12-01,16:34:35.000,335,11097328,-795,0,1764606874,15149.79306517999,184.37908815000264,50695.20066336 2025-12-01,16:34:36.000,335,11097327,-795,0,1764606875,15149.665075289995,184.5835129199986,50695.19367624001 2025-12-01,16:34:37.000,335,11097362,-795,0,1764606876,15149.564030639995,184.74564290999842,50695.19367624001 2025-12-01,16:34:38.000,335,11097319,-795,0,1764606877,15149.46972229999,184.85842899000272,50695.25656032 2025-12-01,16:34:39.000,335,11097337,-795,0,1764606878,15149.281105619993,184.88662551000016,50695.29848304 2025-12-01,16:34:40.000,335,11097326,-795,0,1764606879,15149.207006209988,184.86547812000208,50695.340405760006 2025-12-01,16:34:41.000,335,11097337,-795,0,1764606880,15149.052071079997,184.844330730004,50695.37534136 2025-12-01,16:34:42.000,335,11097328,-795,0,1764606881,15148.924081190002,184.78793769000185,50695.37534136 2025-12-01,16:34:43.000,335,11097302,-795,0,1764606882,15148.849981779997,184.62580770000204,50695.43123832001 2025-12-01,16:34:44.000,335,11097331,-795,0,1764606883,15148.748937129996,184.39318641000136,50695.438225440004 2025-12-01,16:34:45.000,335,11097359,-795,0,1764606884,15148.688310339996,184.19581077000475,50695.46617392 2025-12-01,16:34:46.000,335,11097321,-795,0,1764606885,15148.647892479996,183.9772877400028,50695.50110952001 2025-12-01,16:34:47.000,335,11097316,-795,0,1764606886,15148.63441985999,183.7940103600049,50695.48014816001 2025-12-01,16:34:48.000,335,11097342,-795,0,1764606887,15148.674837719991,183.60368385000038,50695.47316104 2025-12-01,16:34:49.000,335,11097353,-795,0,1764606888,15148.708519269996,183.44860298999993,50695.43123832001 2025-12-01,16:34:50.000,335,11097340,-795,0,1764606889,15148.816300229992,183.28647300000011,50695.43123832001 2025-12-01,16:34:51.000,335,11097365,-795,0,1764606890,15148.897135949992,183.2089325699999,50695.40328984 2025-12-01,16:34:52.000,335,11097313,-795,0,1764606891,15149.025125840002,183.18073605000245,50695.41726408 2025-12-01,16:34:53.000,335,11097335,-795,0,1764606892,15149.180060969993,183.2230308299986,50695.38232848001 2025-12-01,16:34:54.000,335,11097331,-795,0,1764606893,15149.314787169998,183.24417822000396,50695.319444400004 2025-12-01,16:34:55.000,335,11097356,-795,0,1764606894,15149.456249679999,183.29352212999947,50695.340405760006 2025-12-01,16:34:56.000,335,11097337,-795,0,1764606895,15149.604448499995,183.37811168999906,50695.319444400004 2025-12-01,16:34:57.000,335,11097277,-795,0,1764606896,15149.77285624999,183.469750379998,50695.291495920006 2025-12-01,16:34:58.000,335,11097300,-795,0,1764606897,15149.873900899991,183.61073297999974,50695.25656032 2025-12-01,16:34:59.000,335,11097309,-795,0,1764606898,15149.968209239996,183.74466645000211,50695.24258608001 2025-12-01,16:35:00.000,335,11097343,-795,0,1764606899,15150.008627099996,183.80105949000426,50695.2495732 2025-12-01,16:35:01.000,335,11097349,-795,0,1764606900,15150.082726510002,183.89974731000257,50695.221624720005 2025-12-01,16:35:02.000,335,11097351,-795,0,1764606901,15150.102935440002,183.97023861000343,50695.22861184 2025-12-01,16:35:03.000,335,11097320,-795,0,1764606902,15150.116408059992,184.00548426000023,50695.26354744001 2025-12-01,16:35:04.000,335,11097316,-795,0,1764606903,15150.035572339992,183.98433687000215,50695.40328984 2025-12-01,16:35:05.000,335,11097351,-795,0,1764606904,15149.968209239996,183.9772877400028,50695.389315600005 2025-12-01,16:35:06.000,335,11097346,-795,0,1764606905,15149.894109829991,183.88564905000385,50695.438225440004 2025-12-01,16:35:07.000,335,11097331,-795,0,1764606906,15149.806537799996,183.80105949000426,50695.37534136 2025-12-01,16:35:08.000,335,11097330,-795,0,1764606907,15149.665075289995,183.6671260200019,50695.40328984 2025-12-01,16:35:09.000,335,11097380,-795,0,1764606908,15149.51687647,183.49089777000336,50695.487135280004 2025-12-01,16:35:10.000,335,11097358,-795,0,1764606909,15149.415831819999,183.28647300000011,50695.44521256 2025-12-01,16:35:11.000,335,11097357,-795,0,1764606910,15149.233951449998,183.09614649000287,50695.438225440004 2025-12-01,16:35:12.000,335,11097359,-795,0,1764606911,15149.173324659998,182.8635252000022,50695.508096640006 2025-12-01,16:35:13.000,335,11097351,-795,0,1764606912,15149.099225249993,182.70844434000173,50695.47316104 2025-12-01,16:35:14.000,335,11097327,-795,0,1764606913,15149.079016319993,182.53926522000256,50695.46617392 2025-12-01,16:35:15.000,335,11097389,-795,0,1764606914,15149.079016319993,182.44762653000362,50695.41027696001 2025-12-01,16:35:16.000,335,11097341,-795,0,1764606915,15149.025125840002,182.39828262000083,50695.37534136 2025-12-01,16:35:17.000,335,11097359,-795,0,1764606916,15149.065543700002,182.36303697000403,50695.39630272 2025-12-01,16:35:18.000,335,11097371,-795,0,1764606917,15149.058807389993,182.34188957999868,50695.37534136 2025-12-01,16:35:19.000,335,11097322,-795,0,1764606918,15149.085752630002,182.37713523000275,50695.33341864001 2025-12-01,16:35:20.000,335,11097279,-795,0,1764606919,15149.139643109993,182.4335282700049,50695.21463760001 2025-12-01,16:35:21.000,335,11097352,-795,0,1764606920,15149.233951449998,182.57451086999936,50695.270534560004 2025-12-01,16:35:22.000,335,11097336,-795,0,1764606921,15149.334996099999,182.6661495599983,50695.23559896 2025-12-01,16:35:23.000,335,11097341,-795,0,1764606922,15149.456249679999,182.7295917299998,50695.20066336 2025-12-01,16:35:24.000,335,11097357,-795,0,1764606923,15149.55055801999,182.87057433000155,50695.19367624001 2025-12-01,16:35:25.000,335,11097340,-795,0,1764606924,15149.65833898,182.9410656300024,50695.179702 2025-12-01,16:35:26.000,335,11097295,-795,0,1764606925,15149.73243838999,182.96926214999985,50695.20066336 2025-12-01,16:35:27.000,335,11097360,-795,0,1764606926,15149.77285624999,183.01860606000264,50695.15874064 2025-12-01,16:35:28.000,335,11097364,-795,0,1764606927,15149.84021935,183.05385170999944,50695.1098308 2025-12-01,16:35:29.000,335,11097312,-795,0,1764606928,15149.914318759991,183.025655190002,50695.16572776001 2025-12-01,16:35:30.000,335,11097345,-795,0,1764606929,15149.92105507,182.98336040999857,50695.13079216 2025-12-01,16:35:31.000,335,11097377,-795,0,1764606930,15149.887373519996,182.9410656300024,50695.102843680004 2025-12-01,16:35:32.000,335,11097336,-795,0,1764606931,15149.86042828,182.88467259000026,50695.123805040006 2025-12-01,16:35:33.000,335,11097337,-795,0,1764606932,15149.79980149,182.83532868000475,50695.13079216 2025-12-01,16:35:34.000,335,11097294,-795,0,1764606933,15149.745911009995,182.72254260000045,50695.102843680004 2025-12-01,16:35:35.000,335,11097354,-795,0,1764606934,15149.67181159999,182.5956582600047,50695.123805040006 2025-12-01,16:35:36.000,335,11097303,-795,0,1764606935,15149.57076694999,182.41238087999955,50695.15874064 2025-12-01,16:35:37.000,335,11097320,-795,0,1764606936,15149.51687647,182.26434914999845,50695.23559896 2025-12-01,16:35:38.000,335,11097319,-795,0,1764606937,15149.456249679999,182.11631742000463,50695.25656032 2025-12-01,16:35:39.000,335,11097339,-795,0,1764606938,15149.402359199994,181.9753348200029,50695.23559896 2025-12-01,16:35:40.000,335,11097273,-795,0,1764606939,15149.341732409994,181.77795917999902,50695.270534560004 2025-12-01,16:35:41.000,335,11097349,-795,0,1764606940,15149.308050859989,181.62992744999792,50695.270534560004 2025-12-01,16:35:42.000,335,11097348,-795,0,1764606941,15149.274369309998,181.54533788999834,50695.18668912 2025-12-01,16:35:43.000,335,11097321,-795,0,1764606942,15149.260896689993,181.42550268000196,50695.270534560004 2025-12-01,16:35:44.000,335,11097338,-795,0,1764606943,15149.301314549994,181.39025702999788,50695.24258608001 2025-12-01,16:35:45.000,335,11097305,-795,0,1764606944,15149.361941339994,181.3197657300043,50695.2495732 2025-12-01,16:35:46.000,335,11097309,-795,0,1764606945,15149.402359199994,181.28452008000022,50695.151753520004 2025-12-01,16:35:47.000,335,11097307,-795,0,1764606946,15149.462985989994,181.2704218200015,50695.123805040006 2025-12-01,16:35:48.000,335,11097315,-795,0,1764606947,15149.564030639995,181.28452008000022,50695.053933840005 2025-12-01,16:35:49.000,335,11097338,-795,0,1764606948,15149.705493149995,181.34091312000237,50695.08886944 2025-12-01,16:35:50.000,335,11097385,-795,0,1764606949,15149.82001042,181.4184535500026,50695.04694672001 2025-12-01,16:35:51.000,335,11097353,-795,0,1764606950,15149.907582449996,181.53123962999962,50695.01201112 2025-12-01,16:35:52.000,335,11097402,-795,0,1764606951,15150.008627099996,181.63697658000456,50694.99803688001 2025-12-01,16:35:53.000,335,11097340,-795,0,1764606952,15150.136616989992,181.69336961999943,50694.9700884 2025-12-01,16:35:54.000,335,11097356,-795,0,1764606953,15150.197243779992,181.78500830999837,50694.91419144 2025-12-01,16:35:55.000,335,11097343,-755,0,1764606954,15150.244397950002,181.8625487399986,50694.94912704001 2025-12-01,16:35:56.000,335,11097326,-795,0,1764606955,15150.298288429993,181.95418743000482,50694.91419144 2025-12-01,16:35:57.000,335,11097303,-795,0,1764606956,15150.372387839998,182.03172785999777,50694.87226872 2025-12-01,16:35:58.000,335,11097343,-795,0,1764606957,15150.392596769998,182.06697351000184,50694.87226872 2025-12-01,16:35:59.000,335,11097361,-795,0,1764606958,15150.365651529988,182.05287525000313,50694.91419144 2025-12-01,16:36:00.000,335,11097355,-795,0,1764606959,15150.338706289993,182.05992438000249,50694.87925584001 2025-12-01,16:36:01.000,335,11097346,-795,0,1764606960,15150.345442599988,182.05992438000249,50694.90720432001 2025-12-01,16:36:02.000,335,11097343,-795,0,1764606961,15150.325233670002,182.05287525000313,50694.886242960005 2025-12-01,16:36:03.000,335,11097321,-795,0,1764606962,15150.251134259997,182.08107177000056,50694.89323008 2025-12-01,16:36:04.000,335,11097331,-795,0,1764606963,15150.183771160002,182.09517002999928,50694.9700884 2025-12-01,16:36:05.000,335,11097339,-795,0,1764606964,15150.129880679997,182.123366550004,50695.01201112 2025-12-01,16:36:06.000,335,11097358,-795,0,1764606965,15150.096199129992,182.109268289998,50694.956114160006 2025-12-01,16:36:07.000,335,11097327,-795,0,1764606966,15150.042308650001,182.15156307000143,50694.984062640004 2025-12-01,16:36:08.000,335,11097266,-795,0,1764606967,15149.961472930001,182.19385785000486,50694.984062640004 2025-12-01,16:36:09.000,335,11097330,-795,0,1764606968,15149.914318759991,182.21500524000294,50695.053933840005 2025-12-01,16:36:10.000,335,11097337,-795,0,1764606969,15149.92105507,182.21500524000294,50695.06092096 2025-12-01,16:36:11.000,335,11097362,-795,0,1764606970,15149.867164589996,182.22910350000166,50694.984062640004 2025-12-01,16:36:12.000,335,11097312,-715,0,1764606971,15149.806537799996,182.2854965400038,50695.0399596 2025-12-01,16:36:13.000,335,11097351,-795,0,1764606972,15149.83348303999,182.2854965400038,50695.03297248 2025-12-01,16:36:14.000,335,11097392,-795,0,1764606973,15149.873900899991,182.37713523000275,50695.01201112 2025-12-01,16:36:15.000,335,11097330,-795,0,1764606974,15149.92105507,182.4053317500002,50694.99104976 2025-12-01,16:36:16.000,335,11097334,-795,0,1764606975,15149.968209239996,182.41238087999955,50695.06092096 2025-12-01,16:36:17.000,335,11097356,-795,0,1764606976,15150.042308650001,182.46172479000234,50694.99104976 2025-12-01,16:36:18.000,335,11097346,-795,0,1764606977,15150.123144370002,182.55336348000128,50694.92816568001 2025-12-01,16:36:19.000,335,11097325,-795,0,1764606978,15150.197243779992,182.6661495599983,50694.87925584001 2025-12-01,16:36:20.000,335,11097335,-795,0,1764606979,15150.284815810002,182.7507391199979,50694.935152800004 2025-12-01,16:36:21.000,335,11097359,-795,0,1764606980,15150.365651529988,182.83532868000475,50694.935152800004 2025-12-01,16:36:22.000,335,11097284,-795,0,1764606981,15150.406069389988,183.05385170999944,50694.84432024 2025-12-01,16:36:23.000,335,11097331,-795,0,1764606982,15150.486905109989,183.13844126999902,50694.87226872 2025-12-01,16:36:24.000,335,11097318,-795,0,1764606983,15150.520586659994,183.26532561000204,50694.886242960005 2025-12-01,16:36:25.000,335,11097286,-795,0,1764606984,15150.534059279998,183.42745560000185,50694.8652816 2025-12-01,16:36:26.000,335,11097299,-795,0,1764606985,15150.554268209999,183.54729080999823,50694.87925584001 2025-12-01,16:36:27.000,335,11097302,-795,0,1764606986,15150.547531899989,183.63892950000445,50694.8652816 2025-12-01,16:36:28.000,335,11097323,-795,0,1764606987,15150.500377729993,183.75171558000147,50694.84432024 2025-12-01,16:36:29.000,335,11097320,-795,0,1764606988,15150.513850349998,183.82220688000234,50694.91419144 2025-12-01,16:36:30.000,335,11097281,-795,0,1764606989,15150.493641419998,183.8926981800032,50694.91419144 2025-12-01,16:36:31.000,335,11097339,-795,0,1764606990,15150.433014629998,183.87155078999785,50694.91419144 2025-12-01,16:36:32.000,335,11097328,-755,0,1764606991,15150.352178909998,183.88564905000385,50694.94912704001 2025-12-01,16:36:33.000,335,11097322,-795,0,1764606992,15150.291552119998,183.87155078999785,50694.9700884 2025-12-01,16:36:34.000,335,11097275,-795,0,1764606993,15150.210716399997,183.7940103600049,50694.99104976 2025-12-01,16:36:35.000,335,11097264,-795,0,1764606994,15150.109671749997,183.70942079999804,50695.02598536001 2025-12-01,16:36:36.000,335,11097287,-795,0,1764606995,15150.028836029996,183.66007689000253,50695.06790808 2025-12-01,16:36:37.000,335,11097345,-795,0,1764606996,15149.927791379996,183.6177821099991,50695.04694672001 2025-12-01,16:36:38.000,335,11097336,-795,0,1764606997,15149.894109829991,183.51204516000143,50695.01201112 2025-12-01,16:36:39.000,335,11097308,-795,0,1764606998,15149.846955659996,183.4204064700025,50694.97707552001 2025-12-01,16:36:40.000,335,11097254,-795,0,1764606999,15149.85369196999,183.3710625599997,50695.02598536001 2025-12-01,16:36:41.000,335,11097279,-795,0,1764607000,15149.83348303999,183.35696430000098,50695.06790808 2025-12-01,16:36:42.000,335,11097277,-795,0,1764607001,15149.826746729996,183.35696430000098,50695.053933840005 2025-12-01,16:36:43.000,335,11097345,-795,0,1764607002,15149.894109829991,183.44155386000057,50695.03297248 2025-12-01,16:36:44.000,335,11097284,-795,0,1764607003,15149.968209239996,183.5825364600023,50694.99803688001 2025-12-01,16:36:45.000,335,11097307,-795,0,1764607004,15150.022099720001,183.7305681900034,50695.053933840005 2025-12-01,16:36:46.000,335,11097316,-795,0,1764607005,15150.069253889997,183.93499295999936,50695.03297248 2025-12-01,16:36:47.000,335,11097291,-795,0,1764607006,15150.123144370002,184.10417207999853,50694.92816568001 2025-12-01,16:36:48.000,335,11097303,-795,0,1764607007,15150.230925329997,184.3367933699992,50694.956114160006 2025-12-01,16:36:49.000,335,11097316,-795,0,1764607008,15150.291552119998,184.57646378999925,50694.96310128 2025-12-01,16:36:50.000,335,11097298,-795,0,1764607009,15150.298288429993,184.77383943000314,50694.91419144 2025-12-01,16:36:51.000,335,11097310,-795,0,1764607010,15150.338706289993,184.99941159000446,50694.89323008 2025-12-01,16:36:52.000,335,11097321,-795,0,1764607011,15150.352178909998,185.16154158000427,50694.92816568001 2025-12-01,16:36:53.000,335,11097323,-795,0,1764607012,15150.372387839998,185.34481896000216,50694.83034600001 2025-12-01,16:36:54.000,335,11097327,-795,0,1764607013,15150.379124149993,185.42940852000174,50694.837333120005 2025-12-01,16:36:55.000,335,11097340,-795,0,1764607014,15150.338706289993,185.49285069000325,50694.886242960005 2025-12-01,16:36:56.000,335,11097304,-795,0,1764607015,15150.298288429993,185.46465416999854,50694.78143616001 2025-12-01,16:36:57.000,335,11097316,-715,0,1764607016,15150.311761049998,185.4364576500011,50694.74650056 2025-12-01,16:36:58.000,335,11097359,-795,0,1764607017,15150.325233670002,185.35186809000152,50694.816371760004 2025-12-01,16:36:59.000,335,11097295,-795,0,1764607018,15150.251134259997,185.21793461999914,50694.837333120005 2025-12-01,16:37:00.000,335,11097360,-795,0,1764607019,15150.203980090002,185.09809941000276,50694.83034600001 2025-12-01,16:37:01.000,335,11097314,-795,0,1764607020,15150.203980090002,184.87252725000144,50694.84432024 2025-12-01,16:37:02.000,335,11097324,-795,0,1764607021,15150.183771160002,184.7315446499997,50694.91419144 2025-12-01,16:37:03.000,335,11097326,-795,0,1764607022,15150.143353300002,184.51302161999774,50694.9002172 2025-12-01,16:37:04.000,335,11097279,-795,0,1764607023,15150.129880679997,184.37203902000329,50694.91419144 2025-12-01,16:37:05.000,335,11097298,-795,0,1764607024,15150.089462819997,184.21695816000283,50694.91419144 2025-12-01,16:37:06.000,335,11097335,-795,0,1764607025,15150.116408059992,184.13236860000325,50694.92117856 2025-12-01,16:37:07.000,335,11097322,-795,0,1764607026,15150.096199129992,184.01958251999895,50694.92816568001 2025-12-01,16:37:08.000,335,11097336,-795,0,1764607027,15150.089462819997,183.94909121999808,50694.87226872 2025-12-01,16:37:09.000,335,11097330,-795,0,1764607028,15150.109671749997,183.90679644000193,50694.94213992 2025-12-01,16:37:10.000,335,11097333,-795,0,1764607029,15150.102935440002,183.90679644000193,50694.92117856 2025-12-01,16:37:11.000,335,11097311,-795,0,1764607030,15150.143353300002,184.03368077999767,50694.89323008 2025-12-01,16:37:12.000,335,11097302,-795,0,1764607031,15150.183771160002,184.13236860000325,50694.9002172 2025-12-01,16:37:13.000,335,11097306,-795,0,1764607032,15150.150089609997,184.2733511999977,50694.956114160006 2025-12-01,16:37:14.000,335,11097307,-795,0,1764607033,15150.177034849992,184.41433379999944,50694.87925584001 2025-12-01,16:37:15.000,335,11097355,-795,0,1764607034,15150.230925329997,184.60466031000396,50694.83034600001 2025-12-01,16:37:16.000,335,11097321,-795,0,1764607035,15150.230925329997,184.77383943000314,50694.80239752 2025-12-01,16:37:17.000,335,11097315,-675,0,1764607036,15150.278079499993,184.99941159000446,50694.82335888 2025-12-01,16:37:18.000,335,11097318,-795,0,1764607037,15150.305024740002,185.2390820100045,50694.816371760004 2025-12-01,16:37:19.000,335,11097317,-795,0,1764607038,15150.284815810002,185.42940852000174,50694.75348768 2025-12-01,16:37:20.000,335,11097320,-795,0,1764607039,15150.244397950002,185.65498068000306,50694.75348768 2025-12-01,16:37:21.000,335,11097312,-795,0,1764607040,15150.291552119998,185.85940544999903,50694.669642240005 2025-12-01,16:37:22.000,335,11097364,-795,0,1764607041,15150.210716399997,186.06383022000227,50694.75348768 2025-12-01,16:37:23.000,335,11097303,-795,0,1764607042,15150.190507469997,186.16251804000058,50694.69060360001 2025-12-01,16:37:24.000,335,11097329,-795,0,1764607043,15150.177034849992,186.33169715999975,50694.69060360001 2025-12-01,16:37:25.000,335,11097312,-795,0,1764607044,15150.136616989992,186.4374341100047,50694.73951344001 2025-12-01,16:37:26.000,335,11097334,-795,0,1764607045,15150.109671749997,186.50087627999892,50694.75348768 2025-12-01,16:37:27.000,335,11097305,-795,0,1764607046,15150.123144370002,186.45858150000277,50694.69759072 2025-12-01,16:37:28.000,335,11097307,-795,0,1764607047,15150.109671749997,186.35284454999783,50694.7255392 2025-12-01,16:37:29.000,335,11097345,-795,0,1764607048,15150.136616989992,186.24710760000016,50694.73252632 2025-12-01,16:37:30.000,335,11097344,-795,0,1764607049,15150.163562230002,186.14841978000186,50694.76047480001 2025-12-01,16:37:31.000,335,11097338,-795,0,1764607050,15150.224189020002,185.98628979000205,50694.77444904 2025-12-01,16:37:32.000,335,11097337,-795,0,1764607051,15150.352178909998,185.83825806000095,50694.70457784 2025-12-01,16:37:33.000,335,11097296,-795,0,1764607052,15150.459959869993,185.61268589999963,50694.75348768 2025-12-01,16:37:34.000,335,11097323,-795,0,1764607053,15150.608158689989,185.4364576500011,50694.669642240005 2025-12-01,16:37:35.000,335,11097313,-795,0,1764607054,15150.81024798999,185.2531802700032,50694.67662936 2025-12-01,16:37:36.000,335,11097312,-795,0,1764607055,15150.944974189995,185.08400115000404,50694.55784832 2025-12-01,16:37:37.000,335,11097338,-795,0,1764607056,15151.113381939991,184.9430185500023,50694.550861200005 2025-12-01,16:37:38.000,335,11097314,-795,0,1764607057,15151.227899209996,184.830232469998,50694.52989984 2025-12-01,16:37:39.000,335,11097293,-795,0,1764607058,15151.349152789997,184.7315446499997,50694.480990000004 2025-12-01,16:37:40.000,335,11097332,-795,0,1764607059,15151.483878990002,184.6681024799982,50694.44605440001 2025-12-01,16:37:41.000,335,11097305,-795,0,1764607060,15151.578187329993,184.72449552000035,50694.313299120004 2025-12-01,16:37:42.000,335,11097331,-795,0,1764607061,15151.753331389998,184.71039726000163,50694.285350640006 2025-12-01,16:37:43.000,335,11097303,-795,0,1764607062,15151.854376039999,184.76679030000378,50694.34823472 2025-12-01,16:37:44.000,335,11097348,-795,0,1764607063,15151.941948069994,184.83728160000464,50694.2713764 2025-12-01,16:37:45.000,335,11097276,-795,0,1764607064,15152.00931116999,184.844330730004,50694.313299120004 2025-12-01,16:37:46.000,335,11097324,-795,0,1764607065,15152.042992719995,184.87252725000144,50694.25041504 2025-12-01,16:37:47.000,335,11097299,-795,0,1764607066,15152.09014688999,184.87252725000144,50694.25041504 2025-12-01,16:37:48.000,335,11097315,-795,0,1764607067,15152.042992719995,184.9430185500023,50694.24342792 2025-12-01,16:37:49.000,335,11097327,-795,0,1764607068,15152.042992719995,184.91482203000487,50694.25041504 2025-12-01,16:37:50.000,335,11097338,-795,0,1764607069,15152.09014688999,184.90777289999824,50694.27836352001 2025-12-01,16:37:51.000,335,11097320,-795,0,1764607070,15152.03625641,184.89367463999952,50694.285350640006 2025-12-01,16:37:52.000,335,11097338,-795,0,1764607071,15151.982365929995,184.7949868200012,50694.264389280004 2025-12-01,16:37:53.000,335,11097310,-795,0,1764607072,15151.92847544999,184.717446390001,50694.24342792 2025-12-01,16:37:54.000,335,11097366,-795,0,1764607073,15151.86784865999,184.5694146599999,50694.29932488 2025-12-01,16:37:55.000,335,11097337,-795,0,1764607074,15151.827430799989,184.4354811900048,50694.383170320005 2025-12-01,16:37:56.000,335,11097339,-795,0,1764607075,15151.733122459998,184.3226951100005,50694.39714456 2025-12-01,16:37:57.000,335,11097339,-795,0,1764607076,15151.672495669998,184.14646686000196,50694.37618320001 2025-12-01,16:37:58.000,335,11097290,-795,0,1764607077,15151.638814119993,184.01958251999895,50694.2713764 2025-12-01,16:37:59.000,335,11097281,-795,0,1764607078,15151.584923639988,183.8926981800032,50694.23644080001 2025-12-01,16:38:00.000,335,11097322,-795,0,1764607079,15151.584923639988,183.75876471000083,50694.30631200001 2025-12-01,16:38:01.000,335,11097313,-795,0,1764607080,15151.537769469993,183.71646993000468,50694.334260480005 2025-12-01,16:38:02.000,335,11097355,-795,0,1764607081,15151.571451019998,183.66007689000253,50694.313299120004 2025-12-01,16:38:03.000,335,11097333,-795,0,1764607082,15151.544505780003,183.61073297999974,50694.3412476 2025-12-01,16:38:04.000,335,11097335,-795,0,1764607083,15151.504087920002,183.62483123999846,50694.29932488 2025-12-01,16:38:05.000,335,11097271,-795,0,1764607084,15151.504087920002,183.6459786300038,50694.313299120004 2025-12-01,16:38:06.000,335,11097320,-795,0,1764607085,15151.537769469993,183.80810862000362,50694.3412476 2025-12-01,16:38:07.000,335,11097324,-795,0,1764607086,15151.571451019998,183.92089470000064,50694.313299120004 2025-12-01,16:38:08.000,335,11097299,-795,0,1764607087,15151.605132569988,184.06187730000238,50694.25041504 2025-12-01,16:38:09.000,335,11097352,-795,0,1764607088,15151.746595079989,184.2874494600037,50694.29233776 2025-12-01,16:38:10.000,335,11097318,-795,0,1764607089,15151.813958179999,184.50597248999838,50694.25740216001 2025-12-01,16:38:11.000,335,11097340,-795,0,1764607090,15151.86784865999,184.67515161000483,50694.2713764 2025-12-01,16:38:12.000,335,11097348,-795,0,1764607091,15151.982365929995,184.90072376999888,50694.264389280004 2025-12-01,16:38:13.000,335,11097323,-795,0,1764607092,15152.063201649995,185.10514854000212,50694.17355672 2025-12-01,16:38:14.000,335,11097339,-795,0,1764607093,15152.13056474999,185.28137679000065,50694.166569600005 2025-12-01,16:38:15.000,335,11097311,-795,0,1764607094,15152.19792785,185.4717032999979,50694.145608240004 2025-12-01,16:38:16.000,335,11097351,-795,0,1764607095,15152.265290949996,185.6338332899977,50694.131634 2025-12-01,16:38:17.000,335,11097309,-795,0,1764607096,15152.346126669996,185.78891414999816,50694.19451808 2025-12-01,16:38:18.000,335,11097356,-795,0,1764607097,15152.352862979991,185.83825806000095,50694.18753096001 2025-12-01,16:38:19.000,335,11097317,-795,0,1764607098,15152.393280839991,185.9298967499999,50694.215479440005 2025-12-01,16:38:20.000,335,11097350,-795,0,1764607099,15152.453907629992,185.97219153000333,50694.18753096001 2025-12-01,16:38:21.000,335,11097319,-795,0,1764607100,15152.514534419992,186.00743718000012,50694.23644080001 2025-12-01,16:38:22.000,335,11097332,-795,0,1764607101,15152.528007039997,185.96514240000397,50694.19451808 2025-12-01,16:38:23.000,335,11097338,-795,0,1764607102,15152.581897520002,185.92284762000054,50694.18054384 2025-12-01,16:38:24.000,335,11097365,-795,0,1764607103,15152.602106450002,185.8312089300016,50694.18753096001 2025-12-01,16:38:25.000,335,11097319,-715,0,1764607104,15152.669469549997,185.73957024000265,50694.22945368 2025-12-01,16:38:26.000,335,11097312,-795,0,1764607105,15152.682942170002,185.619735029999,50694.264389280004 2025-12-01,16:38:27.000,335,11097290,-755,0,1764607106,15152.743568960002,185.42235939000238,50694.23644080001 2025-12-01,16:38:28.000,335,11097303,-795,0,1764607107,15152.837877299993,185.21088548999978,50694.2713764 2025-12-01,16:38:29.000,335,11097327,-795,0,1764607108,15152.871558849998,185.01350985000317,50694.35522184001 2025-12-01,16:38:30.000,335,11097331,-675,0,1764607109,15152.905240399989,184.75974117000442,50694.215479440005 2025-12-01,16:38:31.000,335,11097301,-755,0,1764607110,15152.979339809994,184.52007075000438,50694.313299120004 2025-12-01,16:38:32.000,335,11097336,-795,0,1764607111,15153.04670290999,184.31564598000114,50694.20849232001 2025-12-01,16:38:33.000,335,11097312,-795,0,1764607112,15153.114066009999,184.1746633799994,50694.22945368 2025-12-01,16:38:34.000,335,11097286,-795,0,1764607113,15153.141011249994,184.0266316499983,50694.22246656 2025-12-01,16:38:35.000,335,11097326,-795,0,1764607114,15153.15448387,183.91384557000129,50694.18753096001 2025-12-01,16:38:36.000,335,11097328,-795,0,1764607115,15153.18816541999,183.84335427000042,50694.19451808 2025-12-01,16:38:37.000,335,11097339,-795,0,1764607116,15153.161220179994,183.70237166999868,50694.20849232001 2025-12-01,16:38:38.000,335,11097313,-795,0,1764607117,15153.100593389994,183.7305681900034,50694.15259536 2025-12-01,16:38:39.000,335,11097301,-795,0,1764607118,15153.114066009999,183.7305681900034,50694.20849232001 2025-12-01,16:38:40.000,335,11097284,-795,0,1764607119,15153.04670290999,183.7799120999989,50694.15259536 2025-12-01,16:38:41.000,335,11097312,-795,0,1764607120,15153.019757669994,183.85040339999978,50694.22246656 2025-12-01,16:38:42.000,335,11097332,-795,0,1764607121,15152.945658259989,183.95614035000472,50694.25041504 2025-12-01,16:38:43.000,335,11097337,-795,0,1764607122,15152.871558849998,183.99843513000087,50694.25041504 2025-12-01,16:38:44.000,335,11097323,-795,0,1764607123,15152.858086229993,184.06187730000238,50694.18054384 2025-12-01,16:38:45.000,335,11097322,-795,0,1764607124,15152.844613609988,184.14646686000196,50694.22246656 2025-12-01,16:38:46.000,335,11097337,-795,0,1764607125,15152.757041579993,184.23105642000155,50694.24342792 2025-12-01,16:38:47.000,335,11097330,-795,0,1764607126,15152.655996929992,184.25220380999963,50694.264389280004 2025-12-01,16:38:48.000,335,11097305,-795,0,1764607127,15152.602106450002,184.32974423999985,50694.285350640006 2025-12-01,16:38:49.000,335,11097329,-795,0,1764607128,15152.541479660002,184.39318641000136,50694.24342792 2025-12-01,16:38:50.000,335,11097333,-755,0,1764607129,15152.480852870001,184.40728467000008,50694.30631200001 2025-12-01,16:38:51.000,335,11097333,-795,0,1764607130,15152.447171319996,184.44253032000415,50694.27836352001 2025-12-01,16:38:52.000,335,11097319,-795,0,1764607131,15152.447171319996,184.47777597000095,50694.29932488 2025-12-01,16:38:53.000,335,11097277,-795,0,1764607132,15152.460643940001,184.50597248999838,50694.215479440005 2025-12-01,16:38:54.000,335,11097311,-795,0,1764607133,15152.474116559992,184.51302161999774,50694.22246656 2025-12-01,16:38:55.000,335,11097368,-795,0,1764607134,15152.433698699992,184.51302161999774,50694.264389280004 2025-12-01,16:38:56.000,335,11097320,-795,0,1764607135,15152.393280839991,184.61170944000332,50694.25740216001 2025-12-01,16:38:57.000,335,11097313,-795,0,1764607136,15152.433698699992,184.6328568300014,50694.29233776 2025-12-01,16:38:58.000,335,11097314,-795,0,1764607137,15152.413489769991,184.62580770000204,50694.264389280004 2025-12-01,16:38:59.000,335,11097320,-795,0,1764607138,15152.413489769991,184.66105334999884,50694.215479440005 2025-12-01,16:39:00.000,335,11097309,-795,0,1764607139,15152.433698699992,184.66105334999884,50694.22246656 2025-12-01,16:39:01.000,335,11097337,-795,0,1764607140,15152.487589179997,184.64695509000012,50694.2015052 2025-12-01,16:39:02.000,335,11097353,-795,0,1764607141,15152.575161209992,184.6962990000029,50694.145608240004 2025-12-01,16:39:03.000,335,11097286,-795,0,1764607142,15152.642524310002,184.74564290999842,50694.166569600005 2025-12-01,16:39:04.000,335,11097295,-795,0,1764607143,15152.703151100002,184.74564290999842,50694.145608240004 2025-12-01,16:39:05.000,335,11097316,-795,0,1764607144,15152.662733240002,184.75269203999778,50694.15259536 2025-12-01,16:39:06.000,335,11097285,-795,0,1764607145,15152.669469549997,184.7808885600025,50694.23644080001 2025-12-01,16:39:07.000,335,11097321,-795,0,1764607146,15152.676205859992,184.75269203999778,50694.2015052 2025-12-01,16:39:08.000,335,11097306,-795,0,1764607147,15152.703151100002,184.6681024799982,50694.166569600005 2025-12-01,16:39:09.000,335,11097326,-795,0,1764607148,15152.716623719993,184.6822007400042,50694.17355672 2025-12-01,16:39:10.000,335,11097349,-795,0,1764607149,15152.790723129998,184.71039726000163,50694.17355672 2025-12-01,16:39:11.000,335,11097306,-795,0,1764607150,15152.804195749988,184.73859377999906,50694.10368552 2025-12-01,16:39:12.000,335,11097325,-795,0,1764607151,15152.891767779998,184.74564290999842,50694.2015052 2025-12-01,16:39:13.000,335,11097318,-795,0,1764607152,15152.959130879994,184.77383943000314,50694.12464688 2025-12-01,16:39:14.000,335,11097296,-795,0,1764607153,15153.033230289999,184.74564290999842,50694.117659760006 2025-12-01,16:39:15.000,335,11097297,-795,0,1764607154,15153.053439219999,184.77383943000314,50694.15259536 2025-12-01,16:39:16.000,335,11097300,-795,0,1764607155,15153.04670290999,184.8161342099993,50694.166569600005 2025-12-01,16:39:17.000,335,11097327,-795,0,1764607156,15153.10732969999,184.86547812000208,50694.145608240004 2025-12-01,16:39:18.000,335,11097323,-795,0,1764607157,15153.1746928,184.83728160000464,50694.11067264001 2025-12-01,16:39:19.000,335,11097325,-795,0,1764607158,15153.242055899995,184.86547812000208,50694.145608240004 2025-12-01,16:39:20.000,335,11097330,-795,0,1764607159,15153.30941899999,184.92187116000423,50694.17355672 2025-12-01,16:39:21.000,335,11097339,-795,0,1764607160,15153.39699103,184.91482203000487,50694.166569600005 2025-12-01,16:39:22.000,335,11097316,-795,0,1764607161,15153.511508299991,184.90777289999824,50694.13862112001 2025-12-01,16:39:23.000,335,11097330,-715,0,1764607162,15153.599080330001,184.9430185500023,50694.12464688 2025-12-01,16:39:24.000,335,11097306,-795,0,1764607163,15153.693388669992,184.87252725000144,50694.117659760006 2025-12-01,16:39:25.000,335,11097321,-795,0,1764607164,15153.774224389992,184.76679030000378,50694.12464688 2025-12-01,16:39:26.000,335,11097372,-795,0,1764607165,15153.807905939997,184.7808885600025,50694.131634 2025-12-01,16:39:27.000,335,11097294,-795,0,1764607166,15153.861796420002,184.76679030000378,50694.15958248001 2025-12-01,16:39:28.000,335,11097315,-795,0,1764607167,15153.956104759993,184.7315446499997,50694.18054384 2025-12-01,16:39:29.000,335,11097324,-795,0,1764607168,15154.036940479993,184.64695509000012,50694.11067264001 2025-12-01,16:39:30.000,335,11097361,-795,0,1764607169,15154.117776199993,184.59056204999797,50694.13862112001 2025-12-01,16:39:31.000,335,11097341,-795,0,1764607170,15154.185139299989,184.5341690100031,50694.15958248001 2025-12-01,16:39:32.000,335,11097355,-795,0,1764607171,15154.218820849994,184.44253032000415,50694.166569600005 2025-12-01,16:39:33.000,335,11097336,-795,0,1764607172,15154.279447639994,184.37203902000329,50694.131634 2025-12-01,16:39:34.000,335,11097336,-755,0,1764607173,15154.36701966999,184.3226951100005,50694.08971128001 2025-12-01,16:39:35.000,335,11097319,-795,0,1764607174,15154.43438277,184.2240072900022,50694.12464688 2025-12-01,16:39:36.000,335,11097346,-795,0,1764607175,15154.52869110999,184.15351599000132,50694.08971128001 2025-12-01,16:39:37.000,335,11097316,-795,0,1764607176,15154.61626314,184.05482817000302,50694.15958248001 2025-12-01,16:39:38.000,335,11097333,-795,0,1764607177,15154.750989339991,183.9913860000015,50694.117659760006 2025-12-01,16:39:39.000,335,11097336,-795,0,1764607178,15154.865506609996,183.87155078999785,50694.18054384 2025-12-01,16:39:40.000,335,11097330,-795,0,1764607179,15154.932869709992,183.7658138400002,50694.145608240004 2025-12-01,16:39:41.000,335,11097324,-795,0,1764607180,15155.013705429992,183.70237166999868,50694.15259536 2025-12-01,16:39:42.000,335,11097320,-795,0,1764607181,15155.067595909997,183.61073297999974,50694.096698400004 2025-12-01,16:39:43.000,335,11097320,-795,0,1764607182,15155.101277460002,183.54729080999823,50694.03381432 2025-12-01,16:39:44.000,335,11097375,-795,0,1764607183,15155.148431629998,183.5331925499995,50694.096698400004 2025-12-01,16:39:45.000,335,11097346,-795,0,1764607184,15155.229267349998,183.52614342000015,50694.06874992001 2025-12-01,16:39:46.000,335,11097331,-795,0,1764607185,15155.276421519993,183.57548733000294,50694.01984008001 2025-12-01,16:39:47.000,335,11097324,-795,0,1764607186,15155.384202479989,183.62483123999846,50694.096698400004 2025-12-01,16:39:48.000,335,11097306,-795,0,1764607187,15155.458301889994,183.69532253999932,50694.0268272 2025-12-01,16:39:49.000,335,11097334,-795,0,1764607188,15155.491983439999,183.73761732000276,50694.06874992001 2025-12-01,16:39:50.000,335,11097308,-795,0,1764607189,15155.532401299999,183.71646993000468,50694.13862112001 2025-12-01,16:39:51.000,335,11097370,-795,0,1764607190,15155.55261023,183.7940103600049,50694.15958248001 2025-12-01,16:39:52.000,335,11097341,-795,0,1764607191,15155.64691856999,183.71646993000468,50694.15958248001 2025-12-01,16:39:53.000,335,11097326,-795,0,1764607192,15155.70754535999,183.6812242800006,50694.17355672 2025-12-01,16:39:54.000,335,11097317,-795,0,1764607193,15155.781644769995,183.65302776000317,50694.131634 2025-12-01,16:39:55.000,335,11097332,-795,0,1764607194,15155.84900786999,183.58958559000166,50694.166569600005 2025-12-01,16:39:56.000,335,11097337,-795,0,1764607195,15155.842271559995,183.52614342000015,50694.13862112001 2025-12-01,16:39:57.000,335,11097317,-795,0,1764607196,15155.923107279996,183.42745560000185,50694.17355672 2025-12-01,16:39:58.000,335,11097369,-795,0,1764607197,15155.950052519991,183.31466952000483,50694.166569600005 2025-12-01,16:39:59.000,335,11097375,-795,0,1764607198,15156.010679309991,183.14549039999838,50694.096698400004 2025-12-01,16:40:00.000,335,11097339,-795,0,1764607199,15156.098251340001,183.04680258000008,50694.04080144001 2025-12-01,16:40:01.000,335,11097323,-715,0,1764607200,15156.199295990002,182.8776234600009,50694.01984008001 2025-12-01,16:40:02.000,335,11097356,-795,0,1764607201,15156.327285879997,182.75778825000452,50694.03381432 2025-12-01,16:40:03.000,335,11097334,-795,0,1764607202,15156.441803149988,182.5956582600047,50694.07573704 2025-12-01,16:40:04.000,335,11097331,-795,0,1764607203,15156.502429939988,182.51811783000448,50693.99189160001 2025-12-01,16:40:05.000,335,11097352,-795,0,1764607204,15156.603474589989,182.42647913999826,50694.00586584 2025-12-01,16:40:06.000,335,11097360,-795,0,1764607205,15156.643892449989,182.3700861000034,50694.061762799996 2025-12-01,16:40:07.000,335,11097330,-795,0,1764607206,15156.77188234,182.31369306000124,50694.04080144001 2025-12-01,16:40:08.000,335,11097317,-795,0,1764607207,15156.839245439995,182.22910350000166,50694.01285296 2025-12-01,16:40:09.000,335,11097313,-795,0,1764607208,15156.89313592,182.19385785000486,50694.00586584 2025-12-01,16:40:10.000,335,11097349,-795,0,1764607209,15156.97397164,182.14451394000207,50694.01285296 2025-12-01,16:40:11.000,335,11097341,-795,0,1764607210,15157.0143895,182.09517002999928,50694.05477568 2025-12-01,16:40:12.000,335,11097345,-795,0,1764607211,15157.101961529996,182.10221915999864,50694.05477568 2025-12-01,16:40:13.000,335,11097345,-795,0,1764607212,15157.203006179996,182.109268289998,50694.12464688 2025-12-01,16:40:14.000,335,11097403,-795,0,1764607213,15157.277105590001,182.11631742000463,50694.08971128001 2025-12-01,16:40:15.000,335,11097331,-795,0,1764607214,15157.344468689997,182.15156307000143,50694.096698400004 2025-12-01,16:40:16.000,335,11097358,-795,0,1764607215,15157.438777030002,182.1586122000008,50694.03381432 2025-12-01,16:40:17.000,335,11097336,-795,0,1764607216,15157.492667509992,182.18680871999823,50694.11067264001 2025-12-01,16:40:18.000,335,11097293,-795,0,1764607217,15157.506140129997,182.20090698000422,50694.15259536 2025-12-01,16:40:19.000,335,11097343,-795,0,1764607218,15157.560030610002,182.18680871999823,50694.145608240004 2025-12-01,16:40:20.000,335,11097331,-635,0,1764607219,15157.607184779998,182.1727104599995,50694.13862112001 2025-12-01,16:40:21.000,335,11097343,-795,0,1764607220,15157.613921089993,182.109268289998,50694.131634 2025-12-01,16:40:22.000,335,11097341,-795,0,1764607221,15157.647602639998,182.06697351000184,50694.25740216001 2025-12-01,16:40:23.000,335,11097289,-795,0,1764607222,15157.620657400003,181.96828569000354,50694.24342792 2025-12-01,16:40:24.000,335,11097378,-795,0,1764607223,15157.613921089993,181.8907452600033,50694.19451808 2025-12-01,16:40:25.000,335,11097345,-795,0,1764607224,15157.613921089993,181.75681179000094,50694.264389280004 2025-12-01,16:40:26.000,335,11097346,-795,0,1764607225,15157.573503229993,181.58763267000177,50694.285350640006 2025-12-01,16:40:27.000,335,11097327,-795,0,1764607226,15157.506140129997,181.3691096399998,50694.285350640006 2025-12-01,16:40:28.000,335,11097318,-795,0,1764607227,15157.546557989997,181.14353747999849,50694.313299120004 2025-12-01,16:40:29.000,335,11097345,-795,0,1764607228,15157.546557989997,180.91796532000444,50694.27836352001 2025-12-01,16:40:30.000,335,11097369,-795,0,1764607229,15157.580239540002,180.72763880999992,50694.32727336001 2025-12-01,16:40:31.000,335,11097340,-795,0,1764607230,15157.566766919997,180.5302631700033,50694.32727336001 2025-12-01,16:40:32.000,335,11097349,-795,0,1764607231,15157.607184779998,180.35403492000478,50694.334260480005 2025-12-01,16:40:33.000,335,11097377,-795,0,1764607232,15157.613921089993,180.1214136300041,50694.36919608 2025-12-01,16:40:34.000,335,11097340,-795,0,1764607233,15157.694756809993,179.91698886000086,50694.334260480005 2025-12-01,16:40:35.000,335,11097315,-795,0,1764607234,15157.708229429998,179.74076061000233,50694.39714456 2025-12-01,16:40:36.000,335,11097357,-795,0,1764607235,15157.661075259988,179.57158149000315,50694.32727336001 2025-12-01,16:40:37.000,335,11097322,-795,0,1764607236,15157.667811569998,179.44469715000014,50694.40413168001 2025-12-01,16:40:38.000,335,11097336,-795,0,1764607237,15157.735174669993,179.32486194000376,50694.36919608 2025-12-01,16:40:39.000,335,11097370,-795,0,1764607238,15157.802537769989,179.27551803000097,50694.42509304001 2025-12-01,16:40:40.000,335,11097324,-795,0,1764607239,15157.856428249994,179.24027238000417,50694.34823472 2025-12-01,16:40:41.000,335,11097357,-795,0,1764607240,15157.917055039994,179.22617411999818,50694.264389280004 2025-12-01,16:40:42.000,335,11097335,-795,0,1764607241,15157.98441813999,179.21207585999946,50694.313299120004 2025-12-01,16:40:43.000,335,11097314,-795,0,1764607242,15158.05178124,179.18387934000202,50694.334260480005 2025-12-01,16:40:44.000,335,11097311,-795,0,1764607243,15158.12588064999,179.21912498999882,50694.3412476 2025-12-01,16:40:45.000,335,11097337,-795,0,1764607244,15158.220188989995,179.24732151000353,50694.30631200001 2025-12-01,16:40:46.000,335,11097333,-795,0,1764607245,15158.280815779995,179.28961628999969,50694.32727336001 2025-12-01,16:40:47.000,335,11097309,-795,0,1764607246,15158.260606849995,179.33896020000248,50694.32028624 2025-12-01,16:40:48.000,335,11097326,-795,0,1764607247,15158.280815779995,179.36010759000055,50694.334260480005 2025-12-01,16:40:49.000,335,11097354,-795,0,1764607248,15158.20671636999,179.40945150000334,50694.30631200001 2025-12-01,16:40:50.000,335,11097364,-795,0,1764607249,15158.19324375,179.40945150000334,50694.37618320001 2025-12-01,16:40:51.000,335,11097324,-795,0,1764607250,15158.15282589,179.37420584999927,50694.39714456 2025-12-01,16:40:52.000,335,11097326,-795,0,1764607251,15158.098935409995,179.3530584600012,50694.383170320005 2025-12-01,16:40:53.000,335,11097335,-795,0,1764607252,15158.078726479995,179.2684689000016,50694.40413168001 2025-12-01,16:40:54.000,335,11097370,-795,0,1764607253,15158.078726479995,179.2050267300001,50694.52989984 2025-12-01,16:40:55.000,335,11097321,-595,0,1764607254,15158.00462706999,179.056994999999,50694.52989984 2025-12-01,16:40:56.000,335,11097354,-795,0,1764607255,15157.977681829994,178.93011066000327,50694.49496424001 2025-12-01,16:40:57.000,335,11097302,-795,0,1764607256,15157.98441813999,178.7468332799981,50694.53688696 2025-12-01,16:40:58.000,335,11097307,-715,0,1764607257,15157.930527659999,178.5142119900047,50694.59278392001 2025-12-01,16:40:59.000,335,11097320,-795,0,1764607258,15157.917055039994,178.26749243999802,50694.59278392001 2025-12-01,16:41:00.000,335,11097322,-795,0,1764607259,15157.917055039994,178.01372375999927,50694.57182256001 2025-12-01,16:41:01.000,335,11097305,-795,0,1764607260,15157.930527659999,177.8445446400001,50694.53688696 2025-12-01,16:41:02.000,335,11097318,-795,0,1764607261,15157.930527659999,177.64011987000413,50694.620732400006 2025-12-01,16:41:03.000,335,11097298,-795,0,1764607262,15157.950736589999,177.3863511899981,50694.63470664 2025-12-01,16:41:04.000,335,11097331,-795,0,1764607263,15158.02483599999,177.19602468000085,50694.5857968 2025-12-01,16:41:05.000,335,11097357,-795,0,1764607264,15158.06525385999,176.97750164999889,50694.57182256001 2025-12-01,16:41:06.000,335,11097328,-795,0,1764607265,15158.0921991,176.87176470000122,50694.5159256 2025-12-01,16:41:07.000,335,11097301,-795,0,1764607266,15158.15282589,176.7307820999995,50694.50893848 2025-12-01,16:41:08.000,335,11097359,-795,0,1764607267,15158.22692529999,176.67438906000461,50694.56483544 2025-12-01,16:41:09.000,335,11097309,-795,0,1764607268,15158.361651499996,176.63209428000118,50694.55784832 2025-12-01,16:41:10.000,335,11097271,-755,0,1764607269,15158.455959840001,176.66029079999862,50694.60675816 2025-12-01,16:41:11.000,335,11097320,-795,0,1764607270,15158.503114009996,176.6461925399999,50694.550861200005 2025-12-01,16:41:12.000,335,11097291,-795,0,1764607271,15158.577213420001,176.71668384000077,50694.53688696 2025-12-01,16:41:13.000,335,11097333,-795,0,1764607272,15158.664785449997,176.7096347100014,50694.5857968 2025-12-01,16:41:14.000,335,11097331,-795,0,1764607273,15158.759093790002,176.7307820999995,50694.49496424001 2025-12-01,16:41:15.000,335,11097306,-795,0,1764607274,15158.860138439988,176.77307688000292,50694.50893848 2025-12-01,16:41:16.000,335,11097321,-795,0,1764607275,15158.940974159988,176.8083225299997,50694.56483544 2025-12-01,16:41:17.000,335,11097320,-795,0,1764607276,15159.008337259998,176.84356818000379,50694.550861200005 2025-12-01,16:41:18.000,335,11097357,-795,0,1764607277,15159.089172979999,176.80127340000035,50694.62771952 2025-12-01,16:41:19.000,335,11097346,-795,0,1764607278,15159.116118219994,176.794224270001,50694.648680880004 2025-12-01,16:41:20.000,335,11097317,-795,0,1764607279,15159.170008699999,176.72373297000013,50694.63470664 2025-12-01,16:41:21.000,335,11097280,-795,0,1764607280,15159.129590839999,176.5968486300044,50694.61374528001 2025-12-01,16:41:22.000,335,11097302,-795,0,1764607281,15159.21042656,176.49111167999945,50694.56483544 2025-12-01,16:41:23.000,335,11097336,-795,0,1764607282,15159.24410810999,176.29373604000284,50694.5857968 2025-12-01,16:41:24.000,335,11097323,-795,0,1764607283,15159.297998589995,176.1386551800024,50694.61374528001 2025-12-01,16:41:25.000,335,11097285,-795,0,1764607284,15159.30473489999,175.9271812799998,50694.599771040004 2025-12-01,16:41:26.000,335,11097324,-795,0,1764607285,15159.42598847999,175.68751085999975,50694.620732400006 2025-12-01,16:41:27.000,335,11097334,-795,0,1764607286,15159.44619740999,175.3984965300042,50694.63470664 2025-12-01,16:41:28.000,335,11097353,-795,0,1764607287,15159.50682419999,175.22931740999775,50694.5857968 2025-12-01,16:41:29.000,335,11097310,-715,0,1764607288,15159.607868849991,175.01079438000306,50694.64169376001 2025-12-01,16:41:30.000,335,11097338,-795,0,1764607289,15159.668495639991,174.77817309000238,50694.599771040004 2025-12-01,16:41:31.000,335,11097344,-795,0,1764607290,15159.715649810001,174.5807974499985,50694.61374528001 2025-12-01,16:41:32.000,335,11097324,-795,0,1764607291,15159.816694460002,174.3622744200038,50694.61374528001 2025-12-01,16:41:33.000,335,11097279,-795,0,1764607292,15159.944684349997,174.1508005200012,50694.59278392001 2025-12-01,16:41:34.000,335,11097310,-795,0,1764607293,15160.045728999998,173.97457227000268,50694.5857968 2025-12-01,16:41:35.000,335,11097315,-795,0,1764607294,15160.086146859998,173.83358967000095,50694.56483544 2025-12-01,16:41:36.000,335,11097307,-795,0,1764607295,15160.140037339988,173.70670532999793,50694.54387408001 2025-12-01,16:41:37.000,335,11097344,-795,0,1764607296,15160.200664129989,173.6432631600037,50694.59278392001 2025-12-01,16:41:38.000,335,11097300,-795,0,1764607297,15160.281499849989,173.55162447000475,50694.55784832 2025-12-01,16:41:39.000,335,11097334,-795,0,1764607298,15160.335390329994,173.5304770799994,50694.55784832 2025-12-01,16:41:40.000,335,11097337,-795,0,1764607299,15160.416226049994,173.50228056000196,50694.550861200005 2025-12-01,16:41:41.000,335,11097324,-795,0,1764607300,15160.51053439,173.4952314300026,50694.54387408001 2025-12-01,16:41:42.000,335,11097324,-795,0,1764607301,15160.59137011,173.45293664999917,50694.46701576 2025-12-01,16:41:43.000,335,11097311,-795,0,1764607302,15160.6519969,173.41064187000302,50694.44605440001 2025-12-01,16:41:44.000,335,11097341,-795,0,1764607303,15160.73283262,173.41064187000302,50694.52291272001 2025-12-01,16:41:45.000,335,11097391,-795,0,1764607304,15160.786723099991,173.3683470899996,50694.53688696 2025-12-01,16:41:46.000,335,11097377,-795,0,1764607305,15160.867558819991,173.30490491999808,50694.55784832 2025-12-01,16:41:47.000,335,11097347,-795,0,1764607306,15160.827140959991,173.25556101000257,50694.480990000004 2025-12-01,16:41:48.000,335,11097320,-795,0,1764607307,15160.840613579996,173.1850697100017,50694.49496424001 2025-12-01,16:41:49.000,335,11097329,-795,0,1764607308,15160.914712990001,173.16392232000362,50694.49496424001 2025-12-01,16:41:50.000,335,11097319,-795,0,1764607309,15160.955130850001,173.11457841000083,50694.501951360005 2025-12-01,16:41:51.000,335,11097295,-795,0,1764607310,15160.948394539992,173.07228363000468,50694.55784832 2025-12-01,16:41:52.000,335,11097365,-795,0,1764607311,15160.988812399992,173.06523449999804,50694.550861200005 2025-12-01,16:41:53.000,335,11097345,-795,0,1764607312,15161.009021329992,173.10752928000147,50694.69060360001 2025-12-01,16:41:54.000,335,11097352,-795,0,1764607313,15161.035966570002,173.12867666999955,50694.7255392 2025-12-01,16:41:55.000,335,11097329,-795,0,1764607314,15161.056175500002,173.12867666999955,50694.75348768 2025-12-01,16:41:56.000,335,11097330,-795,0,1764607315,15161.076384430002,173.09343102000275,50694.71156496001 2025-12-01,16:41:57.000,335,11097338,-795,0,1764607316,15161.096593360002,173.0863818900034,50694.73252632 2025-12-01,16:41:58.000,335,11097334,-795,0,1764607317,15161.123538599997,173.11457841000083,50694.67662936 2025-12-01,16:41:59.000,335,11097349,-795,0,1764607318,15161.143747529997,173.11457841000083,50694.69759072 2025-12-01,16:42:00.000,335,11097357,-795,0,1764607319,15161.130274909992,173.1357257999989,50694.669642240005 2025-12-01,16:42:01.000,335,11097360,-795,0,1764607320,15161.130274909992,173.10752928000147,50694.70457784 2025-12-01,16:42:02.000,335,11097321,-795,0,1764607321,15161.089857049992,173.1216275400002,50694.68361648 2025-12-01,16:42:03.000,335,11097280,-795,0,1764607322,15161.042702879997,173.11457841000083,50694.74650056 2025-12-01,16:42:04.000,335,11097328,-795,0,1764607323,15161.042702879997,173.1004801500021,50694.669642240005 2025-12-01,16:42:05.000,335,11097341,-795,0,1764607324,15161.029230259992,173.04408710999996,50694.69759072 2025-12-01,16:42:06.000,335,11097313,-795,0,1764607325,15161.009021329992,173.0017923300038,50694.73252632 2025-12-01,16:42:07.000,335,11097334,-635,0,1764607326,15160.968603469992,172.96654667999974,50694.788423280006 2025-12-01,16:42:08.000,335,11097290,-795,0,1764607327,15161.002285019997,172.8890062499995,50694.73252632 2025-12-01,16:42:09.000,335,11097317,-795,0,1764607328,15161.002285019997,172.7550727800044,50694.80938464001 2025-12-01,16:42:10.000,335,11097339,-795,0,1764607329,15161.009021329992,172.67048322000483,50694.837333120005 2025-12-01,16:42:11.000,335,11097295,-795,0,1764607330,15161.035966570002,172.50130409999838,50694.87925584001 2025-12-01,16:42:12.000,335,11097309,-795,0,1764607331,15161.076384430002,172.35327237000456,50694.84432024 2025-12-01,16:42:13.000,335,11097350,-795,0,1764607332,15161.110065979992,172.15589673000068,50694.837333120005 2025-12-01,16:42:14.000,335,11097355,-795,0,1764607333,15161.157220150002,172.00786499999958,50694.89323008 2025-12-01,16:42:15.000,335,11097326,-795,0,1764607334,15161.211110629993,171.81048936000298,50694.94912704001 2025-12-01,16:42:16.000,335,11097322,-795,0,1764607335,15161.231319559993,171.63426111000445,50694.92816568001 2025-12-01,16:42:17.000,335,11097298,-795,0,1764607336,15161.278473729988,171.47213112000463,50694.94912704001 2025-12-01,16:42:18.000,335,11097336,-795,0,1764607337,15161.244792179998,171.37344329999905,50694.984062640004 2025-12-01,16:42:19.000,335,11097371,-795,0,1764607338,15161.197638010002,171.27475548000075,50695.005024000006 2025-12-01,16:42:20.000,335,11097303,-795,0,1764607339,15161.204374319997,171.1831167900018,50695.005024000006 2025-12-01,16:42:21.000,335,11097304,-795,0,1764607340,15161.163956459997,171.16196940000373,50695.0399596 2025-12-01,16:42:22.000,335,11097321,-795,0,1764607341,15161.069648119992,171.14082200999837,50695.01899824 2025-12-01,16:42:23.000,335,11097338,-795,0,1764607342,15161.002285019997,171.14787113999773,50695.06092096 2025-12-01,16:42:24.000,335,11097318,-795,0,1764607343,15160.948394539992,171.2183624399986,50695.08188232 2025-12-01,16:42:25.000,335,11097340,-795,0,1764607344,15160.847349889991,171.32409939000354,50695.07489520001 2025-12-01,16:42:26.000,335,11097320,-795,0,1764607345,15160.759777859996,171.42278721000184,50695.1098308 2025-12-01,16:42:27.000,335,11097326,-795,0,1764607346,15160.699151069995,171.54967155000486,50695.123805040006 2025-12-01,16:42:28.000,335,11097373,-795,0,1764607347,15160.638524279995,171.6413102400038,50695.16572776001 2025-12-01,16:42:29.000,335,11097349,-795,0,1764607348,15160.517270699995,171.7399980600021,50695.179702 2025-12-01,16:42:30.000,335,11097327,-795,0,1764607349,15160.4499076,171.8598332699985,50695.20765048 2025-12-01,16:42:31.000,335,11097297,-795,0,1764607350,15160.335390329994,171.95852109000407,50695.24258608001 2025-12-01,16:42:32.000,335,11097323,-795,0,1764607351,15160.247818299998,172.05720891000237,50695.270534560004 2025-12-01,16:42:33.000,335,11097309,-795,0,1764607352,15160.193927819993,172.12770021000324,50695.270534560004 2025-12-01,16:42:34.000,335,11097312,-795,0,1764607353,15160.200664129989,172.14884760000132,50695.18668912 2025-12-01,16:42:35.000,335,11097265,-795,0,1764607354,15160.079410549988,172.1347493400026,50695.15874064 2025-12-01,16:42:36.000,335,11097340,-795,0,1764607355,15160.045728999998,172.1699949899994,50695.2495732 2025-12-01,16:42:37.000,335,11097292,-795,0,1764607356,15160.079410549988,172.12770021000324,50695.291495920006 2025-12-01,16:42:38.000,335,11097342,-795,0,1764607357,15160.032256379993,172.06425804000173,50695.31245728001 2025-12-01,16:42:39.000,335,11097345,-795,0,1764607358,15159.964893279997,172.00081587000022,50695.35438 2025-12-01,16:42:40.000,335,11097337,-795,0,1764607359,15159.931211729992,171.90212805000192,50695.270534560004 2025-12-01,16:42:41.000,335,11097332,-795,0,1764607360,15159.911002799992,171.75409632000083,50695.28450880001 2025-12-01,16:42:42.000,335,11097305,-795,0,1764607361,15159.863848629997,171.5778680700023,50695.291495920006 2025-12-01,16:42:43.000,335,11097324,-795,0,1764607362,15159.816694460002,171.3945906900044,50695.2495732 2025-12-01,16:42:44.000,335,11097330,-795,0,1764607363,15159.796485530002,171.20426417999988,50695.28450880001 2025-12-01,16:42:45.000,335,11097332,-795,0,1764607364,15159.776276600001,171.01393767000263,50695.35438 2025-12-01,16:42:46.000,335,11097308,-795,0,1764607365,15159.749331359992,170.89410245999898,50695.27752168 2025-12-01,16:42:47.000,335,11097346,-795,0,1764607366,15159.742595049996,170.69672682000237,50695.29848304 2025-12-01,16:42:48.000,335,11097358,-755,0,1764607367,15159.715649810001,170.54164596000192,50695.291495920006 2025-12-01,16:42:49.000,335,11097288,-795,0,1764607368,15159.695440880001,170.4782037900004,50695.24258608001 2025-12-01,16:42:50.000,335,11097293,-795,0,1764607369,15159.675231950001,170.3795159700021,50695.29848304 2025-12-01,16:42:51.000,335,11097359,-795,0,1764607370,15159.607868849991,170.36541771000338,50695.28450880001 2025-12-01,16:42:52.000,335,11097312,-795,0,1764607371,15159.56745098999,170.3795159700021,50695.29848304 2025-12-01,16:42:53.000,335,11097330,-755,0,1764607372,15159.500087889995,170.45000727000297,50695.36136712001 2025-12-01,16:42:54.000,335,11097332,-795,0,1764607373,15159.338416449995,170.53459683000256,50695.319444400004 2025-12-01,16:42:55.000,335,11097306,-755,0,1764607374,15159.196953939994,170.689677690003,50695.24258608001 2025-12-01,16:42:56.000,335,11097333,-795,0,1764607375,15159.102645599989,170.86590594000154,50695.2495732 2025-12-01,16:42:57.000,335,11097276,-755,0,1764607376,15158.988128329998,171.020986800002,50695.22861184 2025-12-01,16:42:58.000,335,11097335,-795,0,1764607377,15158.880347369988,171.23950983000395,50695.19367624001 2025-12-01,16:42:59.000,335,11097317,-795,0,1764607378,15158.765830099997,171.465081989998,50695.24258608001 2025-12-01,16:43:00.000,335,11097353,-795,0,1764607379,15158.705203309997,171.66245763000188,50695.27752168 2025-12-01,16:43:01.000,335,11097325,-795,0,1764607380,15158.624367589997,171.88098066000384,50695.32643152 2025-12-01,16:43:02.000,335,11097317,-795,0,1764607381,15158.523322939996,172.09950368999853,50695.270534560004 2025-12-01,16:43:03.000,335,11097289,-795,0,1764607382,15158.489641389991,172.3321249799992,50695.34739288 2025-12-01,16:43:04.000,335,11097297,-795,0,1764607383,15158.41554198,172.45900932000222,50695.291495920006 2025-12-01,16:43:05.000,335,11097336,-795,0,1764607384,15158.381860429996,172.62113931000204,50695.340405760006 2025-12-01,16:43:06.000,335,11097313,-795,0,1764607385,15158.27407947,172.7550727800044,50695.37534136 2025-12-01,16:43:07.000,335,11097331,-795,0,1764607386,15158.21345268,172.88195712000015,50695.27752168 2025-12-01,16:43:08.000,335,11097307,-795,0,1764607387,15158.25387054,172.95949755000038,50695.319444400004 2025-12-01,16:43:09.000,335,11097346,-795,0,1764607388,15158.280815779995,173.1004801500021,50695.291495920006 2025-12-01,16:43:10.000,335,11097311,-795,0,1764607389,15158.24713422999,173.1216275400002,50695.30547016 2025-12-01,16:43:11.000,335,11097308,-795,0,1764607390,15158.30776101999,173.16392232000362,50695.36835424 2025-12-01,16:43:12.000,335,11097359,-795,0,1764607391,15158.35491519,173.20621709999978,50695.26354744001 2025-12-01,16:43:13.000,335,11097321,-795,0,1764607392,15158.41554198,173.14277492999827,50695.24258608001 2025-12-01,16:43:14.000,335,11097328,-795,0,1764607393,15158.422278289996,173.1850697100017,50695.21463760001 2025-12-01,16:43:15.000,335,11097283,-795,0,1764607394,15158.442487219996,173.20621709999978,50695.20066336 2025-12-01,16:43:16.000,335,11097305,-795,0,1764607395,15158.543531869997,173.2203153599985,50695.23559896 2025-12-01,16:43:17.000,335,11097330,-795,0,1764607396,15158.577213420001,173.19211884000106,50695.20765048 2025-12-01,16:43:18.000,335,11097285,-795,0,1764607397,15158.711939619992,173.25556101000257,50695.21463760001 2025-12-01,16:43:19.000,335,11097322,-795,0,1764607398,15158.812984269993,173.28375753,50695.172714880006 2025-12-01,16:43:20.000,335,11097333,-795,0,1764607399,15158.947710469998,173.3471997000015,50695.20765048 2025-12-01,16:43:21.000,335,11097331,-795,0,1764607400,15159.062227739989,173.45998577999853,50695.22861184 2025-12-01,16:43:22.000,335,11097321,-795,0,1764607401,15159.16327238999,173.5586736000041,50695.20765048 2025-12-01,16:43:23.000,335,11097275,-795,0,1764607402,15159.21042656,173.6432631600037,50695.18668912 2025-12-01,16:43:24.000,335,11097319,-795,0,1764607403,15159.277789659995,173.76309837000008,50695.151753520004 2025-12-01,16:43:25.000,335,11097301,-795,0,1764607404,15159.29126228,173.84768792999967,50695.08188232 2025-12-01,16:43:26.000,335,11097299,-795,0,1764607405,15159.33168014,173.96752314000332,50695.053933840005 2025-12-01,16:43:27.000,335,11097291,-795,0,1764607406,15159.32494382999,174.14375139000185,50695.03297248 2025-12-01,16:43:28.000,335,11097340,-795,0,1764607407,15159.372098,174.22834095000144,50695.08886944 2025-12-01,16:43:29.000,335,11097304,-795,0,1764607408,15159.338416449995,174.34817615999782,50695.08886944 2025-12-01,16:43:30.000,335,11097306,-795,0,1764607409,15159.297998589995,174.4468639800034,50695.04694672001 2025-12-01,16:43:31.000,335,11097327,-795,0,1764607410,15159.277789659995,174.53850267000234,50695.11681792001 2025-12-01,16:43:32.000,335,11097329,-795,0,1764607411,15159.277789659995,174.53145354000299,50695.06790808 2025-12-01,16:43:33.000,335,11097298,-795,0,1764607412,15159.217162869994,174.52440441000363,50695.03297248 2025-12-01,16:43:34.000,335,11097310,-795,0,1764607413,15159.176745009994,174.53145354000299,50695.053933840005 2025-12-01,16:43:35.000,335,11097327,-795,0,1764607414,15159.095909289994,174.47506050000084,50695.102843680004 2025-12-01,16:43:36.000,335,11097336,-795,0,1764607415,15159.082436669989,174.40456919999997,50695.07489520001 2025-12-01,16:43:37.000,335,11097316,-795,0,1764607416,15159.001600949989,174.32702876999974,50695.03297248 2025-12-01,16:43:38.000,335,11097290,-795,0,1764607417,15158.981392019989,174.22129182000208,50694.99803688001 2025-12-01,16:43:39.000,335,11097338,-795,0,1764607418,15159.028546189998,174.11555487000442,50694.984062640004 2025-12-01,16:43:40.000,335,11097325,-795,0,1764607419,15159.062227739989,173.9886705300014,50695.01899824 2025-12-01,16:43:41.000,335,11097279,-795,0,1764607420,15159.068964049999,173.84768792999967,50695.04694672001 2025-12-01,16:43:42.000,335,11097291,-795,0,1764607421,15159.12285452999,173.65736142000242,50695.09585656001 2025-12-01,16:43:43.000,335,11097334,-795,0,1764607422,15159.102645599989,173.50932969000132,50695.11681792001 2025-12-01,16:43:44.000,335,11097300,-795,0,1764607423,15159.12285452999,173.34015057000215,50695.08886944 2025-12-01,16:43:45.000,335,11097333,-795,0,1764607424,15159.176745009994,173.22736448999785,50695.053933840005 2025-12-01,16:43:46.000,335,11097350,-795,0,1764607425,15159.156536079994,173.10752928000147,50695.03297248 2025-12-01,16:43:47.000,335,11097313,-795,0,1764607426,15159.196953939994,172.99474320000445,50695.0399596 2025-12-01,16:43:48.000,335,11097315,-795,0,1764607427,15159.20369024999,172.89605537999887,50695.053933840005 2025-12-01,16:43:49.000,335,11097342,-795,0,1764607428,15159.23063549,172.825564079998,50695.08188232 2025-12-01,16:43:50.000,335,11097280,-795,0,1764607429,15159.26431703999,172.80441668999993,50695.04694672001 2025-12-01,16:43:51.000,335,11097329,-795,0,1764607430,15159.237371799994,172.76212191000377,50695.053933840005 2025-12-01,16:43:52.000,335,11097301,-795,0,1764607431,15159.26431703999,172.7762201700025,50694.99803688001 2025-12-01,16:43:53.000,335,11097314,-795,0,1764607432,15159.277789659995,172.83261321000464,50695.03297248 2025-12-01,16:43:54.000,335,11097309,-795,0,1764607433,15159.25084442,172.91015364000486,50694.984062640004 2025-12-01,16:43:55.000,335,11097358,-795,0,1764607434,15159.277789659995,173.01589059000253,50694.935152800004 2025-12-01,16:43:56.000,335,11097305,-795,0,1764607435,15159.23063549,173.1498240600049,50695.005024000006 2025-12-01,16:43:57.000,335,11097333,-795,0,1764607436,15159.25084442,173.32605231000343,50695.04694672001 2025-12-01,16:43:58.000,335,11097311,-795,0,1764607437,15159.23063549,173.4952314300026,50695.01201112 2025-12-01,16:43:59.000,335,11097319,-795,0,1764607438,15159.156536079994,173.66441055000178,50695.005024000006 2025-12-01,16:44:00.000,335,11097286,-795,0,1764607439,15159.042018809989,173.8265405400016,50695.005024000006 2025-12-01,16:44:01.000,335,11097320,-795,0,1764607440,15158.947710469998,174.03096531000483,50695.01899824 2025-12-01,16:44:02.000,335,11097306,-795,0,1764607441,15158.853402129993,174.14375139000185,50695.04694672001 2025-12-01,16:44:03.000,335,11097304,-795,0,1764607442,15158.725412239997,174.27063573000487,50695.06092096 2025-12-01,16:44:04.000,335,11097327,-795,0,1764607443,15158.583949729997,174.39047094000125,50695.053933840005 2025-12-01,16:44:05.000,335,11097284,-795,0,1764607444,15158.422278289996,174.40456919999997,50694.99104976 2025-12-01,16:44:06.000,335,11097275,-795,0,1764607445,15158.33470626,174.48915875999955,50694.97707552001 2025-12-01,16:44:07.000,335,11097297,-795,0,1764607446,15158.18650743999,174.5103061500049,50694.94213992 2025-12-01,16:44:08.000,335,11097328,-795,0,1764607447,15158.10567171999,174.47506050000084,50695.03297248 2025-12-01,16:44:09.000,335,11097273,-795,0,1764607448,15157.957472899994,174.41161832999933,50694.99803688001 2025-12-01,16:44:10.000,335,11097293,-795,0,1764607449,15157.890109799999,174.32702876999974,50695.005024000006 2025-12-01,16:44:11.000,335,11097320,-795,0,1764607450,15157.822746699989,174.26358659999823,50695.08188232 2025-12-01,16:44:12.000,335,11097355,-795,0,1764607451,15157.822746699989,174.17899703999865,50695.06092096 2025-12-01,16:44:13.000,335,11097269,-795,0,1764607452,15157.762119909989,174.14375139000185,50695.06092096 2025-12-01,16:44:14.000,335,11097301,-795,0,1764607453,15157.802537769989,174.12260400000378,50694.99104976 2025-12-01,16:44:15.000,335,11097352,-795,0,1764607454,15157.809274079998,174.14375139000185,50694.984062640004 2025-12-01,16:44:16.000,335,11097315,-795,0,1764607455,15157.836219319994,174.1508005200012,50694.956114160006 2025-12-01,16:44:17.000,335,11097298,-795,0,1764607456,15157.842955629989,174.200144430004,50695.005024000006 2025-12-01,16:44:18.000,335,11097312,-795,0,1764607457,15157.876637179994,174.3340778999991,50694.984062640004 2025-12-01,16:44:19.000,335,11097338,-795,0,1764607458,15157.896846109994,174.4468639800034,50694.94912704001 2025-12-01,16:44:20.000,335,11097306,-795,0,1764607459,15157.950736589999,174.5807974499985,50694.956114160006 2025-12-01,16:44:21.000,335,11097310,-795,0,1764607460,15157.977681829994,174.78522222000174,50694.94213992 2025-12-01,16:44:22.000,335,11097318,-795,0,1764607461,15157.92379134999,175.01079438000306,50694.91419144 2025-12-01,16:44:23.000,335,11097305,-795,0,1764607462,15157.876637179994,175.27161219000118,50694.91419144 2025-12-01,16:44:24.000,335,11097336,-795,0,1764607463,15157.842955629989,175.53947912999865,50694.956114160006 2025-12-01,16:44:25.000,335,11097333,-795,0,1764607464,15157.782328839989,175.75095303000126,50694.886242960005 2025-12-01,16:44:26.000,335,11097317,-795,0,1764607465,15157.728438359998,175.9906234500013,50694.96310128 2025-12-01,16:44:27.000,335,11097290,-795,0,1764607466,15157.620657400003,176.1527534400011,50694.99803688001 2025-12-01,16:44:28.000,335,11097320,-795,0,1764607467,15157.512876439992,176.32898168999964,50695.01899824 2025-12-01,16:44:29.000,335,11097305,-795,0,1764607468,15157.398359170002,176.46996429000137,50694.99803688001 2025-12-01,16:44:30.000,335,11097336,-795,0,1764607469,15157.270369279991,176.53340646000288,50694.984062640004 2025-12-01,16:44:31.000,335,11097337,-795,0,1764607470,15157.142379389996,176.63209428000118,50695.0399596 2025-12-01,16:44:32.000,335,11097350,-795,0,1764607471,15157.02786211999,176.6109468900031,50695.01201112 2025-12-01,16:44:33.000,335,11097359,-795,0,1764607472,15156.960499019995,176.63209428000118,50695.02598536001 2025-12-01,16:44:34.000,335,11097321,-795,0,1764607473,15156.89313592,176.63914341000054,50695.02598536001 2025-12-01,16:44:35.000,335,11097340,-795,0,1764607474,15156.87292699,176.63209428000118,50695.08886944 2025-12-01,16:44:36.000,335,11097331,-795,0,1764607475,15156.8123002,176.62504515000182,50695.102843680004 2025-12-01,16:44:37.000,335,11097329,-795,0,1764607476,15156.79209127,176.6109468900031,50695.123805040006 2025-12-01,16:44:38.000,335,11097325,-795,0,1764607477,15156.74493709999,176.61799602000247,50695.09585656001 2025-12-01,16:44:39.000,335,11097339,-795,0,1764607478,15156.684310309989,176.65324166999926,50695.02598536001 2025-12-01,16:44:40.000,335,11097330,-795,0,1764607479,15156.643892449989,176.6955364500027,50695.0399596 2025-12-01,16:44:41.000,335,11097367,-795,0,1764607480,15156.583265659989,176.73783122999885,50695.07489520001 2025-12-01,16:44:42.000,335,11097349,-795,0,1764607481,15156.549584109998,176.7589786200042,50695.0399596 2025-12-01,16:44:43.000,335,11097303,-795,0,1764607482,15156.515902559993,176.82242078999843,50695.07489520001 2025-12-01,16:44:44.000,335,11097372,-795,0,1764607483,15156.488957319998,176.91405948000465,50695.0399596 2025-12-01,16:44:45.000,335,11097375,-795,0,1764607484,15156.495693629993,176.94930513000145,50695.02598536001 2025-12-01,16:44:46.000,335,11097366,-795,0,1764607485,15156.475484699993,177.0056981700036,50695.03297248 2025-12-01,16:44:47.000,335,11097321,-795,0,1764607486,15156.468748389998,177.06914033999783,50695.005024000006 2025-12-01,16:44:48.000,335,11097343,-795,0,1764607487,15156.448539459998,177.09733686000254,50695.06092096 2025-12-01,16:44:49.000,335,11097348,-795,0,1764607488,15156.495693629993,177.13258250999934,50694.99803688001 2025-12-01,16:44:50.000,335,11097326,-795,0,1764607489,15156.482221009988,177.11848425000062,50695.01201112 2025-12-01,16:44:51.000,335,11097339,-795,0,1764607490,15156.468748389998,177.17487729000277,50695.01201112 2025-12-01,16:44:52.000,335,11097311,-795,0,1764607491,15156.515902559993,177.21012293999956,50694.97707552001 2025-12-01,16:44:53.000,335,11097297,-795,0,1764607492,15156.563056729989,177.21717206999892,50694.92816568001 2025-12-01,16:44:54.000,335,11097376,-795,0,1764607493,15156.576529349994,177.2030738100002,50694.85130736 2025-12-01,16:44:55.000,335,11097332,-795,0,1764607494,15156.623683519989,177.3017616299985,50694.886242960005 2025-12-01,16:44:56.000,335,11097364,-795,0,1764607495,15156.670837689999,177.37930205999874,50694.84432024 2025-12-01,16:44:57.000,335,11097328,-795,0,1764607496,15156.70451923999,177.47094074999768,50694.85829448001 2025-12-01,16:44:58.000,335,11097348,-795,0,1764607497,15156.72472816999,177.5484811799979,50694.85829448001 2025-12-01,16:44:59.000,335,11097335,-795,0,1764607498,15156.717991859994,177.63307074000477,50694.85829448001 2025-12-01,16:45:00.000,335,11097371,-795,0,1764607499,15156.74493709999,177.71061116999772,50694.80938464001 2025-12-01,16:45:01.000,335,11097308,-795,0,1764607500,15156.758409719994,177.76700420999987,50694.7954104 2025-12-01,16:45:02.000,335,11097338,-795,0,1764607501,15156.717991859994,177.8445446400001,50694.82335888 2025-12-01,16:45:03.000,335,11097306,-795,0,1764607502,15156.623683519989,177.93618332999904,50694.70457784 2025-12-01,16:45:04.000,335,11097302,-795,0,1764607503,15156.616947209994,177.96437985000375,50694.74650056 2025-12-01,16:45:05.000,335,11097347,-795,0,1764607504,15156.576529349994,177.99962550000055,50694.75348768 2025-12-01,16:45:06.000,335,11097359,-795,0,1764607505,15156.495693629993,178.0066746299999,50694.71156496001 2025-12-01,16:45:07.000,335,11097329,-795,0,1764607506,15156.455275769993,178.0066746299999,50694.69060360001 2025-12-01,16:45:08.000,335,11097347,-795,0,1764607507,15156.435066839993,177.9573307200044,50694.68361648 2025-12-01,16:45:09.000,335,11097296,-795,0,1764607508,15156.421594219988,177.93618332999904,50694.69759072 2025-12-01,16:45:10.000,335,11097311,-795,0,1764607509,15156.367703739998,177.86569202999817,50694.68361648 2025-12-01,16:45:11.000,335,11097347,-795,0,1764607510,15156.300340640002,177.82339725000202,50694.67662936 2025-12-01,16:45:12.000,335,11097347,-795,0,1764607511,15156.266659089997,177.77405333999923,50694.62771952 2025-12-01,16:45:13.000,335,11097316,-795,0,1764607512,15156.293604329992,177.68241465000028,50694.655668 2025-12-01,16:45:14.000,335,11097322,-795,0,1764607513,15156.334022189993,177.5978250900007,50694.61374528001 2025-12-01,16:45:15.000,335,11097366,-795,0,1764607514,15156.354231119993,177.5343829199992,50694.57182256001 2025-12-01,16:45:16.000,335,11097306,-795,0,1764607515,15156.367703739998,177.42159684000217,50694.60675816 2025-12-01,16:45:17.000,335,11097352,-795,0,1764607516,15156.441803149988,177.32995815000322,50694.59278392001 2025-12-01,16:45:18.000,335,11097319,-795,0,1764607517,15156.495693629993,177.2876633699998,50694.52989984 2025-12-01,16:45:19.000,335,11097336,-795,0,1764607518,15156.583265659989,177.3017616299985,50694.55784832 2025-12-01,16:45:20.000,335,11097292,-795,0,1764607519,15156.664101379989,177.32290902000386,50694.61374528001 2025-12-01,16:45:21.000,335,11097308,-795,0,1764607520,15156.77188234,177.3511055400013,50694.61374528001 2025-12-01,16:45:22.000,335,11097320,-795,0,1764607521,15156.83250913,177.44274423000024,50694.48797712 2025-12-01,16:45:23.000,335,11097313,-795,0,1764607522,15156.85271806,177.52733378999983,50694.52291272001 2025-12-01,16:45:24.000,335,11097316,-795,0,1764607523,15156.95376271,177.68241465000028,50694.480990000004 2025-12-01,16:45:25.000,335,11097338,-795,0,1764607524,15156.97397164,177.80224986000394,50694.501951360005 2025-12-01,16:45:26.000,335,11097323,-795,0,1764607525,15157.00765318999,177.97847811000247,50694.47400288001 2025-12-01,16:45:27.000,335,11097325,-795,0,1764607526,15156.980707949995,178.16880461999972,50694.46701576 2025-12-01,16:45:28.000,335,11097349,-795,0,1764607527,15156.98744425999,178.38027852000232,50694.453041520006 2025-12-01,16:45:29.000,335,11097335,-795,0,1764607528,15156.92681746999,178.5635559000002,50694.29233776 2025-12-01,16:45:30.000,335,11097284,-795,0,1764607529,15156.91334485,178.73978414999874,50694.39015744 2025-12-01,16:45:31.000,335,11097291,-795,0,1764607530,15156.86619067999,178.91601240000455,50694.36220896 2025-12-01,16:45:32.000,335,11097332,-795,0,1764607531,15156.819036509994,179.0076510900035,50694.313299120004 2025-12-01,16:45:33.000,335,11097262,-795,0,1764607532,15156.738200789994,179.1697810800033,50694.285350640006 2025-12-01,16:45:34.000,335,11097339,-795,0,1764607533,15156.664101379989,179.2543706400029,50694.36220896 2025-12-01,16:45:35.000,335,11097350,-795,0,1764607534,15156.657365069994,179.3178128100044,50694.37618320001 2025-12-01,16:45:36.000,335,11097335,-795,0,1764607535,15156.596738279994,179.388304109998,50694.22246656 2025-12-01,16:45:37.000,335,11097344,-795,0,1764607536,15156.569793039998,179.33896020000248,50694.29233776 2025-12-01,16:45:38.000,335,11097324,-795,0,1764607537,15156.610210899998,179.28256716000033,50694.3412476 2025-12-01,16:45:39.000,335,11097296,-795,0,1764607538,15156.569793039998,179.24732151000353,50694.29932488 2025-12-01,16:45:40.000,335,11097315,-795,0,1764607539,15156.637156139994,179.19797760000074,50694.35522184001 2025-12-01,16:45:41.000,335,11097296,-795,0,1764607540,15156.664101379989,179.12748629999987,50694.334260480005 2025-12-01,16:45:42.000,335,11097290,-795,0,1764607541,15156.72472816999,179.0217493500022,50694.35522184001 2025-12-01,16:45:43.000,335,11097314,-795,0,1764607542,15156.79209127,178.88076675000048,50694.40413168001 2025-12-01,16:45:44.000,335,11097292,-795,0,1764607543,15156.798827579994,178.73273501999938,50694.29233776 2025-12-01,16:45:45.000,335,11097317,-795,0,1764607544,15156.87292699,178.5847032899983,50694.30631200001 2025-12-01,16:45:46.000,335,11097293,-795,0,1764607545,15156.960499019995,178.52126112000406,50694.25041504 2025-12-01,16:45:47.000,335,11097293,-795,0,1764607546,15157.04807104999,178.4014259100004,50694.264389280004 2025-12-01,16:45:48.000,335,11097301,-795,0,1764607547,15157.10869783999,178.33093460999953,50694.18753096001 2025-12-01,16:45:49.000,335,11097320,-795,0,1764607548,15157.17606094,178.26749243999802,50694.20849232001 2025-12-01,16:45:50.000,335,11097349,-795,0,1764607549,15157.250160349991,178.26044330999866,50694.18054384 2025-12-01,16:45:51.000,335,11097296,-795,0,1764607550,15157.283841899996,178.16880461999972,50694.12464688 2025-12-01,16:45:52.000,335,11097277,-795,0,1764607551,15157.310787139992,178.17585374999908,50694.131634 2025-12-01,16:45:53.000,335,11097302,-795,0,1764607552,15157.351204999992,178.17585374999908,50694.08272416 2025-12-01,16:45:54.000,335,11097257,-795,0,1764607553,15157.438777030002,178.24634504999995,50694.10368552 2025-12-01,16:45:55.000,335,11097347,-795,0,1764607554,15157.398359170002,178.29568896000274,50694.05477568 2025-12-01,16:45:56.000,335,11097320,-795,0,1764607555,15157.357941310001,178.3661802600036,50694.11067264001 2025-12-01,16:45:57.000,335,11097292,-795,0,1764607556,15157.337732380001,178.4507698200032,50694.01984008001 2025-12-01,16:45:58.000,335,11097316,-795,0,1764607557,15157.337732380001,178.5635559000002,50694.06874992001 2025-12-01,16:45:59.000,335,11097315,-795,0,1764607558,15157.263632969996,178.66929284999787,50694.08971128001 2025-12-01,16:46:00.000,335,11097308,-795,0,1764607559,15157.12890676999,178.72568589000002,50694.117659760006 2025-12-01,16:46:01.000,335,11097276,-795,0,1764607560,15156.980707949995,178.73273501999938,50694.17355672 2025-12-01,16:46:02.000,335,11097337,-795,0,1764607561,15156.85271806,178.7750298000028,50694.11067264001 2025-12-01,16:46:03.000,335,11097317,-795,0,1764607562,15156.677573999994,178.7468332799981,50694.13862112001 2025-12-01,16:46:04.000,335,11097290,-795,0,1764607563,15156.515902559993,178.75388241000473,50694.15259536 2025-12-01,16:46:05.000,335,11097325,-795,0,1764607564,15156.354231119993,178.7750298000028,50694.2015052 2025-12-01,16:46:06.000,335,11097316,-795,0,1764607565,15156.206032299997,178.82437370999833,50694.23644080001 2025-12-01,16:46:07.000,335,11097307,-795,0,1764607566,15156.064569789996,178.86666849000176,50694.2713764 2025-12-01,16:46:08.000,335,11097308,-795,0,1764607567,15155.88942572999,178.9230615300039,50694.25740216001 2025-12-01,16:46:09.000,335,11097330,-795,0,1764607568,15155.781644769995,178.9583071800007,50694.19451808 2025-12-01,16:46:10.000,335,11097304,-795,0,1764607569,15155.68733642999,178.93715979000262,50694.215479440005 2025-12-01,16:46:11.000,335,11097308,-795,0,1764607570,15155.61323702,178.94420892000198,50694.24342792 2025-12-01,16:46:12.000,335,11097335,-795,0,1764607571,15155.478510819994,178.94420892000198,50694.215479440005 2025-12-01,16:46:13.000,335,11097303,-795,0,1764607572,15155.424620339989,178.99355283000477,50694.25041504 2025-12-01,16:46:14.000,335,11097274,-795,0,1764607573,15155.337048309993,179.02879848000157,50694.23644080001 2025-12-01,16:46:15.000,335,11097330,-795,0,1764607574,15155.229267349998,178.99355283000477,50694.27836352001 2025-12-01,16:46:16.000,335,11097306,-795,0,1764607575,15155.215794729993,179.0217493500022,50694.22945368 2025-12-01,16:46:17.000,335,11097297,-795,0,1764607576,15155.182113180002,179.0076510900035,50694.313299120004 2025-12-01,16:46:18.000,335,11097306,-795,0,1764607577,15155.195585799993,178.99355283000477,50694.29932488 2025-12-01,16:46:19.000,335,11097317,-795,0,1764607578,15155.141695320002,178.98650369999814,50694.2713764 2025-12-01,16:46:20.000,335,11097289,-795,0,1764607579,15155.188849489998,179.03584761000093,50694.29233776 2025-12-01,16:46:21.000,335,11097286,-795,0,1764607580,15155.215794729993,179.03584761000093,50694.313299120004 2025-12-01,16:46:22.000,335,11097284,-795,0,1764607581,15155.202322109988,179.06404412999836,50694.23644080001 2025-12-01,16:46:23.000,335,11097285,-795,0,1764607582,15155.229267349998,179.1204371700005,50694.22945368 2025-12-01,16:46:24.000,335,11097332,-795,0,1764607583,15155.269685209998,179.17683021000266,50694.24342792 2025-12-01,16:46:25.000,335,11097313,-795,0,1764607584,15155.289894139998,179.28256716000033,50694.27836352001 2025-12-01,16:46:26.000,335,11097307,-795,0,1764607585,15155.276421519993,179.36010759000055,50694.18054384 2025-12-01,16:46:27.000,335,11097261,-795,0,1764607586,15155.310103069998,179.4799428000042,50694.20849232001 2025-12-01,16:46:28.000,335,11097290,-795,0,1764607587,15155.337048309993,179.6138762699993,50694.23644080001 2025-12-01,16:46:29.000,335,11097305,-795,0,1764607588,15155.350520929998,179.73371148000297,50694.23644080001 2025-12-01,16:46:30.000,335,11097277,-795,0,1764607589,15155.377466169994,179.8605958199987,50694.22246656 2025-12-01,16:46:31.000,335,11097301,-795,0,1764607590,15155.316839379993,179.98043103000236,50694.23644080001 2025-12-01,16:46:32.000,335,11097287,-795,0,1764607591,15155.262948899988,180.1073153699981,50694.20849232001 2025-12-01,16:46:33.000,335,11097275,-795,0,1764607592,15155.222531039988,180.26239622999856,50694.22246656 2025-12-01,16:46:34.000,335,11097296,-795,0,1764607593,15155.101277460002,180.36108405000414,50694.19451808 2025-12-01,16:46:35.000,335,11097279,-795,0,1764607594,15155.027178049997,180.45977187000244,50694.2015052 2025-12-01,16:46:36.000,335,11097293,-755,0,1764607595,15154.946342329997,180.5302631700033,50694.15958248001 2025-12-01,16:46:37.000,335,11097312,-795,0,1764607596,15154.825088749996,180.52321404000395,50694.18054384 2025-12-01,16:46:38.000,335,11097279,-795,0,1764607597,15154.791407199991,180.48091926000052,50694.15958248001 2025-12-01,16:46:39.000,335,11097322,-795,0,1764607598,15154.744253029996,180.48796838999988,50694.24342792 2025-12-01,16:46:40.000,335,11097298,-795,0,1764607599,15154.643208379995,180.417477089999,50694.18753096001 2025-12-01,16:46:41.000,335,11097302,-795,0,1764607600,15154.61626314,180.34698578999814,50694.30631200001 2025-12-01,16:46:42.000,335,11097293,-795,0,1764607601,15154.562372659995,180.29059275000327,50694.23644080001 2025-12-01,16:46:43.000,335,11097277,-795,0,1764607602,15154.56910896999,180.21305232000304,50694.22945368 2025-12-01,16:46:44.000,335,11097301,-675,0,1764607603,15154.56910896999,180.13551189000282,50694.17355672 2025-12-01,16:46:45.000,335,11097306,-795,0,1764607604,15154.59605421,180.06502059000195,50694.24342792 2025-12-01,16:46:46.000,335,11097292,-795,0,1764607605,15154.59605421,180.0086275499998,50694.22945368 2025-12-01,16:46:47.000,335,11097305,-795,0,1764607606,15154.582581589995,179.99452929000108,50694.215479440005 2025-12-01,16:46:48.000,335,11097285,-795,0,1764607607,15154.63647207,179.88879234000342,50694.15958248001 2025-12-01,16:46:49.000,335,11097257,-795,0,1764607608,15154.683626239996,179.8253501700019,50694.12464688 2025-12-01,16:46:50.000,335,11097253,-795,0,1764607609,15154.730780409991,179.8253501700019,50694.08971128001 2025-12-01,16:46:51.000,335,11097317,-795,0,1764607610,15154.818352440001,179.81830104000255,50694.03381432 2025-12-01,16:46:52.000,335,11097300,-795,0,1764607611,15154.892451849992,179.8253501700019,50694.0268272 2025-12-01,16:46:53.000,335,11097357,-795,0,1764607612,15154.993496499992,179.84649756,50694.04080144001 2025-12-01,16:46:54.000,335,11097306,-795,0,1764607613,15155.047386979997,179.8605958199987,50693.98490448 2025-12-01,16:46:55.000,335,11097265,-795,0,1764607614,15155.188849489998,179.92403799000022,50694.0268272 2025-12-01,16:46:56.000,335,11097329,-795,0,1764607615,15155.256212589993,179.95223450999765,50694.01285296 2025-12-01,16:46:57.000,335,11097325,-795,0,1764607616,15155.330311999998,180.00157842000044,50693.97791736 2025-12-01,16:46:58.000,335,11097311,-795,0,1764607617,15155.397675099994,180.04387320000387,50693.93599464 2025-12-01,16:46:59.000,335,11097305,-795,0,1764607618,15155.444829269989,180.1214136300041,50693.83817496 2025-12-01,16:47:00.000,335,11097296,-795,0,1764607619,15155.478510819994,180.23419971000112,50693.87311056001 2025-12-01,16:47:01.000,335,11097300,-795,0,1764607620,15155.512192369999,180.33993665999878,50693.831187840005 2025-12-01,16:47:02.000,335,11097293,-795,0,1764607621,15155.512192369999,180.4033788300003,50693.86612344 2025-12-01,16:47:03.000,335,11097324,-795,0,1764607622,15155.471774509999,180.44567361000372,50693.87311056001 2025-12-01,16:47:04.000,335,11097286,-795,0,1764607623,15155.471774509999,180.5161649100046,50693.90105904001 2025-12-01,16:47:05.000,335,11097344,-795,0,1764607624,15155.451565579999,180.58665620999818,50693.85214920001 2025-12-01,16:47:06.000,335,11097281,-795,0,1764607625,15155.390938789998,180.60075447000418,50693.85214920001 2025-12-01,16:47:07.000,335,11097350,-795,0,1764607626,15155.370729859998,180.57255794999946,50693.880097680005 2025-12-01,16:47:08.000,335,11097304,-795,0,1764607627,15155.283157829988,180.5655088200001,50693.86612344 2025-12-01,16:47:09.000,335,11097300,-795,0,1764607628,15155.296630449993,180.54436143000203,50693.8172136 2025-12-01,16:47:10.000,335,11097333,-795,0,1764607629,15155.195585799993,180.48796838999988,50693.83817496 2025-12-01,16:47:11.000,335,11097333,-795,0,1764607630,15155.155167939993,180.44567361000372,50693.87311056001 2025-12-01,16:47:12.000,335,11097302,-795,0,1764607631,15155.182113180002,180.3187892700007,50693.82420072001 2025-12-01,16:47:13.000,335,11097333,-795,0,1764607632,15155.215794729993,180.23419971000112,50693.8870848 2025-12-01,16:47:14.000,335,11097316,-795,0,1764607633,15155.256212589993,180.16370841000025,50693.86612344 2025-12-01,16:47:15.000,335,11097331,-795,0,1764607634,15155.262948899988,180.0368240700045,50693.85913632 2025-12-01,16:47:16.000,335,11097310,-795,0,1764607635,15155.316839379993,179.93813624999893,50693.82420072001 2025-12-01,16:47:17.000,335,11097294,-795,0,1764607636,15155.404411409989,179.8746940800047,50693.78926512 2025-12-01,16:47:18.000,335,11097298,-795,0,1764607637,15155.48524712999,179.83239930000127,50693.782278000006 2025-12-01,16:47:19.000,335,11097323,-795,0,1764607638,15155.58629177999,179.76895712999976,50693.74035528 2025-12-01,16:47:20.000,335,11097329,-795,0,1764607639,15155.680600119995,179.74780974000168,50693.75432952001 2025-12-01,16:47:21.000,335,11097309,-795,0,1764607640,15155.78838107999,179.77600625999912,50693.726381039996 2025-12-01,16:47:22.000,335,11097337,-795,0,1764607641,15155.83553525,179.8112519100032,50693.712406800005 2025-12-01,16:47:23.000,335,11097324,-795,0,1764607642,15155.983734069996,179.8605958199987,50693.6425356 2025-12-01,16:47:24.000,335,11097336,-795,0,1764607643,15156.051097169991,179.9099397300015,50693.69144544 2025-12-01,16:47:25.000,335,11097282,-795,0,1764607644,15156.165614439997,179.93813624999893,50693.62856136 2025-12-01,16:47:26.000,335,11097318,-795,0,1764607645,15156.239713850002,180.06502059000195,50693.62157424 2025-12-01,16:47:27.000,335,11097325,-795,0,1764607646,15156.300340640002,180.14256102000218,50693.593625760004 2025-12-01,16:47:28.000,335,11097316,-795,0,1764607647,15156.347494809997,180.26239622999856,50693.45388336 2025-12-01,16:47:29.000,335,11097327,-795,0,1764607648,15156.340758500002,180.32583840000007,50693.48183184 2025-12-01,16:47:30.000,335,11097299,-795,0,1764607649,15156.367703739998,180.43157534999773,50693.50978032 2025-12-01,16:47:31.000,335,11097290,-795,0,1764607650,15156.327285879997,180.49501751999924,50693.50978032 2025-12-01,16:47:32.000,335,11097343,-755,0,1764607651,15156.320549570002,180.54436143000203,50693.48183184 2025-12-01,16:47:33.000,335,11097288,-795,0,1764607652,15156.347494809997,180.5302631700033,50693.51676744001 2025-12-01,16:47:34.000,335,11097307,-795,0,1764607653,15156.381176360002,180.55845969000075,50693.50978032 2025-12-01,16:47:35.000,335,11097305,-795,0,1764607654,15156.327285879997,180.53731230000267,50693.51676744001 2025-12-01,16:47:36.000,335,11097280,-795,0,1764607655,15156.307076949997,180.4668210000018,50693.593625760004 2025-12-01,16:47:37.000,335,11097278,-795,0,1764607656,15156.286868019997,180.35403492000478,50693.57965152 2025-12-01,16:47:38.000,335,11097291,-795,0,1764607657,15156.226241229997,180.29059275000327,50693.57965152 2025-12-01,16:47:39.000,335,11097299,-795,0,1764607658,15156.179087060002,180.19895406000433,50693.51676744001 2025-12-01,16:47:40.000,335,11097339,-795,0,1764607659,15156.145405509997,180.10026623999875,50693.593625760004 2025-12-01,16:47:41.000,335,11097306,-795,0,1764607660,15156.158878130002,180.01567667999916,50693.67048408 2025-12-01,16:47:42.000,335,11097320,-795,0,1764607661,15156.145405509997,179.95223450999765,50693.593625760004 2025-12-01,16:47:43.000,335,11097296,-795,0,1764607662,15156.098251340001,179.88174321000406,50693.53772880001 2025-12-01,16:47:44.000,335,11097293,-795,0,1764607663,15156.125196579997,179.79010451999784,50693.593625760004 2025-12-01,16:47:45.000,335,11097289,-795,0,1764607664,15156.165614439997,179.71961322000425,50693.57965152 2025-12-01,16:47:46.000,335,11097334,-795,0,1764607665,15156.206032299997,179.64912192000338,50693.56567728001 2025-12-01,16:47:47.000,335,11097255,-795,0,1764607666,15156.246450159997,179.5786306200025,50693.50978032 2025-12-01,16:47:48.000,335,11097283,-795,0,1764607667,15156.327285879997,179.48699193000357,50693.495806080005 2025-12-01,16:47:49.000,335,11097326,-795,0,1764607668,15156.414857909993,179.42354976000206,50693.52375456 2025-12-01,16:47:50.000,335,11097279,-795,0,1764607669,15156.462012079988,179.38125497999863,50693.60061288 2025-12-01,16:47:51.000,335,11097333,-795,0,1764607670,15156.502429939988,179.33896020000248,50693.55170304 2025-12-01,16:47:52.000,335,11097267,-795,0,1764607671,15156.536111489993,179.32486194000376,50693.5726644 2025-12-01,16:47:53.000,335,11097270,-795,0,1764607672,15156.549584109998,179.28256716000033,50693.53074168 2025-12-01,16:47:54.000,335,11097281,-795,0,1764607673,15156.529375179998,179.24027238000417,50693.52375456 2025-12-01,16:47:55.000,335,11097303,-795,0,1764607674,15156.495693629993,179.21912498999882,50693.56567728001 2025-12-01,16:47:56.000,335,11097301,-795,0,1764607675,15156.515902559993,179.21207585999946,50693.495806080005 2025-12-01,16:47:57.000,335,11097299,-795,0,1764607676,15156.495693629993,179.2050267300001,50693.43990912001 2025-12-01,16:47:58.000,335,11097295,-795,0,1764607677,15156.475484699993,179.2332232500048,50693.51676744001 2025-12-01,16:47:59.000,335,11097317,-795,0,1764607678,15156.381176360002,179.2332232500048,50693.53772880001 2025-12-01,16:48:00.000,335,11097278,-715,0,1764607679,15156.280131710002,179.26141977000225,50693.55170304 2025-12-01,16:48:01.000,335,11097294,-795,0,1764607680,15156.199295990002,179.31076367999776,50693.5027932 2025-12-01,16:48:02.000,335,11097328,-795,0,1764607681,15156.145405509997,179.3178128100044,50693.53772880001 2025-12-01,16:48:03.000,335,11097275,-795,0,1764607682,15156.024151929996,179.33191107000312,50693.495806080005 2025-12-01,16:48:04.000,335,11097307,-795,0,1764607683,15155.950052519991,179.40945150000334,50693.53074168 2025-12-01,16:48:05.000,335,11097292,-795,0,1764607684,15155.862480489996,179.43059889000142,50693.60061288 2025-12-01,16:48:06.000,335,11097317,-795,0,1764607685,15155.69407274,179.5010901900023,50693.614587120006 2025-12-01,16:48:07.000,335,11097302,-795,0,1764607686,15155.59302809,179.52928670999972,50693.64952272 2025-12-01,16:48:08.000,335,11097308,-795,0,1764607687,15155.532401299999,179.5645323600038,50693.62856136 2025-12-01,16:48:09.000,335,11097344,-795,0,1764607688,15155.451565579999,179.5997780100006,50693.62856136 2025-12-01,16:48:10.000,335,11097304,-795,0,1764607689,15155.384202479989,179.65617105000274,50693.65650984001 2025-12-01,16:48:11.000,335,11097317,-795,0,1764607690,15155.303366759988,179.67731844000082,50693.68445832001 2025-12-01,16:48:12.000,335,11097326,-795,0,1764607691,15155.256212589993,179.7125640900049,50693.64952272 2025-12-01,16:48:13.000,335,11097276,-795,0,1764607692,15155.168640559998,179.7125640900049,50693.62856136 2025-12-01,16:48:14.000,335,11097307,-795,0,1764607693,15155.229267349998,179.73371148000297,50693.69144544 2025-12-01,16:48:15.000,335,11097260,-795,0,1764607694,15155.229267349998,179.8112519100032,50693.726381039996 2025-12-01,16:48:16.000,335,11097254,-795,0,1764607695,15155.195585799993,179.89584147000278,50693.70541968001 2025-12-01,16:48:17.000,335,11097287,-795,0,1764607696,15155.202322109988,179.98043103000236,50693.726381039996 2025-12-01,16:48:18.000,335,11097293,-795,0,1764607697,15155.209058419998,180.05092233000323,50693.73336816001 2025-12-01,16:48:19.000,335,11097319,-795,0,1764607698,15155.161904250002,180.12846276000346,50693.6774712 2025-12-01,16:48:20.000,335,11097248,-795,0,1764607699,15155.141695320002,180.1919049299977,50693.7473424 2025-12-01,16:48:21.000,335,11097278,-795,0,1764607700,15155.101277460002,180.27649449000455,50693.782278000006 2025-12-01,16:48:22.000,335,11097290,-795,0,1764607701,15155.081068530002,180.37518231000286,50693.726381039996 2025-12-01,16:48:23.000,335,11097261,-795,0,1764607702,15155.081068530002,180.48091926000052,50693.73336816001 2025-12-01,16:48:24.000,335,11097345,-795,0,1764607703,15155.047386979997,180.57960707999882,50693.726381039996 2025-12-01,16:48:25.000,335,11097290,-795,0,1764607704,15155.054123289992,180.60780360000354,50693.71939392 2025-12-01,16:48:26.000,335,11097264,-795,0,1764607705,15155.040650670002,180.64304925000033,50693.69843256 2025-12-01,16:48:27.000,335,11097302,-795,0,1764607706,15155.027178049997,180.6782949000044,50693.726381039996 2025-12-01,16:48:28.000,335,11097258,-795,0,1764607707,15154.946342329997,180.64304925000033,50693.663496960005 2025-12-01,16:48:29.000,335,11097320,-795,0,1764607708,15154.912660779992,180.5655088200001,50693.67048408 2025-12-01,16:48:30.000,335,11097325,-795,0,1764607709,15154.878979230001,180.5161649100046,50693.6774712 2025-12-01,16:48:31.000,335,11097312,-795,0,1764607710,15154.804879819996,180.417477089999,50693.75432952001 2025-12-01,16:48:32.000,335,11097290,-795,0,1764607711,15154.73751672,180.33288752999943,50693.69144544 2025-12-01,16:48:33.000,335,11097314,-795,0,1764607712,15154.730780409991,180.2553470999992,50693.70541968001 2025-12-01,16:48:34.000,335,11097305,-635,0,1764607713,15154.73751672,180.1919049299977,50693.69144544 2025-12-01,16:48:35.000,335,11097310,-795,0,1764607714,15154.77793458,180.11436450000474,50693.761316640004 2025-12-01,16:48:36.000,335,11097275,-795,0,1764607715,15154.798143510001,180.01567667999916,50693.65650984001 2025-12-01,16:48:37.000,335,11097300,-795,0,1764607716,15154.804879819996,179.99452929000108,50693.593625760004 2025-12-01,16:48:38.000,335,11097277,-795,0,1764607717,15154.825088749996,179.9592836400043,50693.64952272 2025-12-01,16:48:39.000,335,11097315,-795,0,1764607718,15154.878979230001,179.9592836400043,50693.60760000001 2025-12-01,16:48:40.000,335,11097295,-675,0,1764607719,15154.912660779992,179.95223450999765,50693.6425356 2025-12-01,16:48:41.000,335,11097313,-795,0,1764607720,15154.946342329997,180.0086275499998,50693.558690159996 2025-12-01,16:48:42.000,335,11097310,-795,0,1764607721,15155.047386979997,180.02977493999788,50693.593625760004 2025-12-01,16:48:43.000,335,11097290,-795,0,1764607722,15155.067595909997,180.07911885000067,50693.50978032 2025-12-01,16:48:44.000,335,11097271,-795,0,1764607723,15155.087804839997,180.16370841000025,50693.544715920005 2025-12-01,16:48:45.000,335,11097275,-795,0,1764607724,15155.101277460002,180.24829796999984,50693.50978032 2025-12-01,16:48:46.000,335,11097265,-795,0,1764607725,15155.134959009993,180.32583840000007,50693.48183184 2025-12-01,16:48:47.000,335,11097282,-795,0,1764607726,15155.155167939993,180.4033788300003,50693.50978032 2025-12-01,16:48:48.000,335,11097293,-795,0,1764607727,15155.182113180002,180.47387013000116,50693.47484472 2025-12-01,16:48:49.000,335,11097286,-795,0,1764607728,15155.209058419998,180.5020666499986,50693.48183184 2025-12-01,16:48:50.000,335,11097279,-795,0,1764607729,15155.249476279998,180.48796838999988,50693.48881896001 2025-12-01,16:48:51.000,335,11097320,-795,0,1764607730,15155.256212589993,180.48091926000052,50693.432922 2025-12-01,16:48:52.000,335,11097305,-795,0,1764607731,15155.229267349998,180.44567361000372,50693.38401216 2025-12-01,16:48:53.000,335,11097309,-795,0,1764607732,15155.262948899988,180.38928057000157,50693.33510232 2025-12-01,16:48:54.000,335,11097270,-795,0,1764607733,15155.269685209998,180.33288752999943,50693.38401216 2025-12-01,16:48:55.000,335,11097265,-795,0,1764607734,15155.296630449993,180.24124884000048,50693.45388336 2025-12-01,16:48:56.000,335,11097308,-795,0,1764607735,15155.310103069998,180.12846276000346,50693.47484472 2025-12-01,16:48:57.000,335,11097311,-795,0,1764607736,15155.370729859998,180.00157842000044,50693.446896240006 2025-12-01,16:48:58.000,335,11097280,-795,0,1764607737,15155.384202479989,179.90289060000214,50693.390999279996 2025-12-01,16:48:59.000,335,11097274,-795,0,1764607738,15155.370729859998,179.73371148000297,50693.37003792001 2025-12-01,16:49:00.000,335,11097309,-795,0,1764607739,15155.431356649999,179.5997780100006,50693.39798640001 2025-12-01,16:49:01.000,335,11097292,-795,0,1764607740,15155.50545605999,179.4165006300027,50693.30715384 2025-12-01,16:49:02.000,335,11097278,-795,0,1764607741,15155.559346539994,179.27551803000097,50693.328115200005 2025-12-01,16:49:03.000,335,11097271,-795,0,1764607742,15155.56608284999,179.19797760000074,50693.41196064 2025-12-01,16:49:04.000,335,11097282,-795,0,1764607743,15155.60650070999,179.11338804000115,50693.31414096 2025-12-01,16:49:05.000,335,11097320,-795,0,1764607744,15155.70754535999,178.97240543999942,50693.30016672001 2025-12-01,16:49:06.000,335,11097309,-795,0,1764607745,15155.77490846,178.8596193600024,50693.328115200005 2025-12-01,16:49:07.000,335,11097299,-795,0,1764607746,15155.82879893999,178.75388241000473,50693.2931796 2025-12-01,16:49:08.000,335,11097240,-795,0,1764607747,15155.862480489996,178.66929284999787,50693.20234704001 2025-12-01,16:49:09.000,335,11097283,-795,0,1764607748,15155.95678883,178.59175241999765,50693.20234704001 2025-12-01,16:49:10.000,335,11097294,-795,0,1764607749,15156.017415620001,178.612899810003,50693.14645008 2025-12-01,16:49:11.000,335,11097265,-795,0,1764607750,15156.037624550001,178.5635559000002,50693.15343720001 2025-12-01,16:49:12.000,335,11097297,-795,0,1764607751,15156.017415620001,178.61994894000236,50693.160424320005 2025-12-01,16:49:13.000,335,11097270,-795,0,1764607752,15156.064569789996,178.66929284999787,50693.041643280005 2025-12-01,16:49:14.000,335,11097283,-715,0,1764607753,15156.138669200001,178.6763419800045,50693.03465616001 2025-12-01,16:49:15.000,335,11097280,-795,0,1764607754,15156.158878130002,178.73273501999938,50692.93683648001 2025-12-01,16:49:16.000,335,11097338,-795,0,1764607755,15156.226241229997,178.81732457999897,50692.95779784 2025-12-01,16:49:17.000,335,11097303,-795,0,1764607756,15156.246450159997,178.88076675000048,50692.85997816 2025-12-01,16:49:18.000,335,11097272,-715,0,1764607757,15156.273395399992,179.04994586999965,50692.95081072 2025-12-01,16:49:19.000,335,11097266,-795,0,1764607758,15156.259922780002,179.17683021000266,50692.96478496001 2025-12-01,16:49:20.000,335,11097270,-795,0,1764607759,15156.286868019997,179.3037145499984,50693.02068192 2025-12-01,16:49:21.000,335,11097317,-795,0,1764607760,15156.293604329992,179.39535324000462,50692.99972056 2025-12-01,16:49:22.000,335,11097232,-795,0,1764607761,15156.293604329992,179.50813932000165,50692.943823600006 2025-12-01,16:49:23.000,335,11097314,-795,0,1764607762,15156.320549570002,179.58567975000187,50693.00670768 2025-12-01,16:49:24.000,335,11097277,-795,0,1764607763,15156.313813259992,179.63502366000466,50693.02766904 2025-12-01,16:49:25.000,335,11097251,-795,0,1764607764,15156.334022189993,179.62092539999867,50693.02766904 2025-12-01,16:49:26.000,335,11097292,-795,0,1764607765,15156.286868019997,179.6138762699993,50693.055617519996 2025-12-01,16:49:27.000,335,11097284,-795,0,1764607766,15156.232977539992,179.58567975000187,50693.07657888 2025-12-01,16:49:28.000,335,11097266,-795,0,1764607767,15156.266659089997,179.5010901900023,50693.09754024 2025-12-01,16:49:29.000,335,11097300,-675,0,1764607768,15156.226241229997,179.34600933000183,50693.090553120004 2025-12-01,16:49:30.000,335,11097257,-795,0,1764607769,15156.246450159997,179.22617411999818,50693.111514480006 2025-12-01,16:49:31.000,335,11097258,-795,0,1764607770,15156.259922780002,179.09224065000308,50693.06260464001 2025-12-01,16:49:32.000,335,11097287,-795,0,1764607771,15156.286868019997,178.98650369999814,50693.111514480006 2025-12-01,16:49:33.000,335,11097279,-755,0,1764607772,15156.286868019997,178.91601240000455,50693.00670768 2025-12-01,16:49:34.000,335,11097277,-795,0,1764607773,15156.307076949997,178.78912806000153,50693.02766904 2025-12-01,16:49:35.000,335,11097321,-795,0,1764607774,15156.340758500002,178.6763419800045,50693.06260464001 2025-12-01,16:49:36.000,335,11097319,-795,0,1764607775,15156.347494809997,178.52831025000341,50693.13946296 2025-12-01,16:49:37.000,335,11097263,-795,0,1764607776,15156.320549570002,178.42962242999783,50693.15343720001 2025-12-01,16:49:38.000,335,11097270,-795,0,1764607777,15156.334022189993,178.3168363500008,50693.09754024 2025-12-01,16:49:39.000,335,11097280,-795,0,1764607778,15156.354231119993,178.2533941799993,50693.1185016 2025-12-01,16:49:40.000,335,11097242,-795,0,1764607779,15156.354231119993,178.17585374999908,50693.02766904 2025-12-01,16:49:41.000,335,11097302,-795,0,1764607780,15156.428330529998,178.08421506000013,50693.02766904 2025-12-01,16:49:42.000,335,11097304,-795,0,1764607781,15156.448539459998,178.0912641899995,50693.055617519996 2025-12-01,16:49:43.000,335,11097299,-795,0,1764607782,15156.455275769993,178.1194607100042,50693.06959176 2025-12-01,16:49:44.000,335,11097251,-795,0,1764607783,15156.408121599998,178.13355897000292,50692.99972056 2025-12-01,16:49:45.000,335,11097267,-795,0,1764607784,15156.428330529998,178.18290287999844,50693.0486304 2025-12-01,16:49:46.000,335,11097307,-715,0,1764607785,15156.401385290003,178.27454157000466,50693.055617519996 2025-12-01,16:49:47.000,335,11097270,-795,0,1764607786,15156.381176360002,178.42257329999848,50693.041643280005 2025-12-01,16:49:48.000,335,11097275,-795,0,1764607787,15156.394648979993,178.5494576400015,50692.992733440005 2025-12-01,16:49:49.000,335,11097315,-795,0,1764607788,15156.340758500002,178.68339111000387,50693.06260464001 2025-12-01,16:49:50.000,335,11097285,-795,0,1764607789,15156.340758500002,178.88076675000048,50693.09754024 2025-12-01,16:49:51.000,335,11097289,-795,0,1764607790,15156.259922780002,179.02879848000157,50693.18138568001 2025-12-01,16:49:52.000,335,11097284,-795,0,1764607791,15156.172350749992,179.2684689000016,50693.13946296 2025-12-01,16:49:53.000,335,11097256,-795,0,1764607792,15156.051097169991,179.43764802000078,50693.1883728 2025-12-01,16:49:54.000,335,11097280,-795,0,1764607793,15155.95678883,179.55748323000444,50693.160424320005 2025-12-01,16:49:55.000,335,11097225,-795,0,1764607794,15155.862480489996,179.6632201800021,50693.16741144 2025-12-01,16:49:56.000,335,11097310,-795,0,1764607795,15155.71428167,179.77600625999912,50693.23029552001 2025-12-01,16:49:57.000,335,11097302,-795,0,1764607796,15155.599764399994,179.8605958199987,50693.21632128 2025-12-01,16:49:58.000,335,11097266,-795,0,1764607797,15155.48524712999,179.88879234000342,50693.24426976 2025-12-01,16:49:59.000,335,11097247,-795,0,1764607798,15155.397675099994,179.91698886000086,50693.30016672001 2025-12-01,16:50:00.000,335,11097287,-795,0,1764607799,15155.323575689989,179.88174321000406,50693.35606368 2025-12-01,16:50:01.000,335,11097305,-795,0,1764607800,15155.289894139998,179.78305538999848,50693.258244000004 2025-12-01,16:50:02.000,335,11097289,-795,0,1764607801,15155.195585799993,179.67026931000146,50693.18138568001 2025-12-01,16:50:03.000,335,11097301,-795,0,1764607802,15155.168640559998,179.52223758000036,50693.23029552001 2025-12-01,16:50:04.000,335,11097290,-795,0,1764607803,15155.141695320002,179.37420584999927,50693.223308399996 2025-12-01,16:50:05.000,335,11097267,-795,0,1764607804,15155.108013769997,179.16273195000394,50693.26523112 2025-12-01,16:50:06.000,335,11097306,-795,0,1764607805,15155.121486390002,179.01470022000285,50693.258244000004 2025-12-01,16:50:07.000,335,11097291,-795,0,1764607806,15155.114750079993,178.88076675000048,50693.24426976 2025-12-01,16:50:08.000,335,11097276,-795,0,1764607807,15155.155167939993,178.73978414999874,50693.16741144 2025-12-01,16:50:09.000,335,11097270,-795,0,1764607808,15155.182113180002,178.63404720000108,50693.23029552001 2025-12-01,16:50:10.000,335,11097302,-795,0,1764607809,15155.175376869993,178.5494576400015,50693.16741144 2025-12-01,16:50:11.000,335,11097289,-795,0,1764607810,15155.215794729993,178.5142119900047,50693.17439856 2025-12-01,16:50:12.000,335,11097249,-795,0,1764607811,15155.188849489998,178.50716285999806,50693.27221824001 2025-12-01,16:50:13.000,335,11097246,-795,0,1764607812,15155.229267349998,178.54240851000213,50693.21632128 2025-12-01,16:50:14.000,335,11097282,-795,0,1764607813,15155.222531039988,178.69044024000323,50693.20234704001 2025-12-01,16:50:15.000,335,11097285,-795,0,1764607814,15155.155167939993,178.84552110000368,50693.209334160005 2025-12-01,16:50:16.000,335,11097282,-635,0,1764607815,15155.161904250002,178.97240543999942,50693.1883728 2025-12-01,16:50:17.000,335,11097286,-795,0,1764607816,15155.168640559998,179.13453542999923,50693.13946296 2025-12-01,16:50:18.000,335,11097249,-795,0,1764607817,15155.128222699997,179.33191107000312,50693.09754024 2025-12-01,16:50:19.000,335,11097282,-795,0,1764607818,15155.060859600002,179.5786306200025,50693.14645008 2025-12-01,16:50:20.000,335,11097234,-795,0,1764607819,15155.060859600002,179.8112519100032,50693.090553120004 2025-12-01,16:50:21.000,335,11097244,-795,0,1764607820,15155.027178049997,179.93813624999893,50693.18138568001 2025-12-01,16:50:22.000,335,11097257,-795,0,1764607821,15154.993496499992,180.1566592800009,50693.20234704001 2025-12-01,16:50:23.000,335,11097297,-795,0,1764607822,15154.946342329997,180.33288752999943,50693.15343720001 2025-12-01,16:50:24.000,335,11097292,-795,0,1764607823,15154.899188160001,180.48091926000052,50693.160424320005 2025-12-01,16:50:25.000,335,11097272,-795,0,1764607824,15154.899188160001,180.60780360000354,50693.16741144 2025-12-01,16:50:26.000,335,11097267,-795,0,1764607825,15154.831825059991,180.69944229000248,50693.160424320005 2025-12-01,16:50:27.000,335,11097265,-715,0,1764607826,15154.804879819996,180.72763880999992,50693.209334160005 2025-12-01,16:50:28.000,335,11097262,-795,0,1764607827,15154.77793458,180.7769827200027,50693.23029552001 2025-12-01,16:50:29.000,335,11097243,-795,0,1764607828,15154.811616129991,180.70649142000184,50693.1883728 2025-12-01,16:50:30.000,335,11097257,-795,0,1764607829,15154.825088749996,180.64304925000033,50693.160424320005 2025-12-01,16:50:31.000,335,11097274,-795,0,1764607830,15154.838561370001,180.5655088200001,50693.13946296 2025-12-01,16:50:32.000,335,11097318,-795,0,1764607831,15154.838561370001,180.4668210000018,50693.10452736001 2025-12-01,16:50:33.000,335,11097212,-795,0,1764607832,15154.892451849992,180.31174014000135,50693.06260464001 2025-12-01,16:50:34.000,335,11097303,-795,0,1764607833,15154.959814950002,180.19895406000433,50693.12548872 2025-12-01,16:50:35.000,335,11097240,-795,0,1764607834,15154.926133399997,180.08616798000003,50693.0486304 2025-12-01,16:50:36.000,335,11097261,-795,0,1764607835,15154.980023880002,179.90289060000214,50693.02068192 2025-12-01,16:50:37.000,335,11097232,-635,0,1764607836,15155.040650670002,179.73371148000297,50693.055617519996 2025-12-01,16:50:38.000,335,11097218,-795,0,1764607837,15155.148431629998,179.54338496999844,50692.943823600006 2025-12-01,16:50:39.000,335,11097316,-795,0,1764607838,15155.195585799993,179.40240237000398,50692.922862240004 2025-12-01,16:50:40.000,335,11097264,-795,0,1764607839,15155.296630449993,179.24732151000353,50692.908888 2025-12-01,16:50:41.000,335,11097272,-795,0,1764607840,15155.404411409989,179.1204371700005,50692.91587512001 2025-12-01,16:50:42.000,335,11097239,-795,0,1764607841,15155.491983439999,179.02879848000157,50692.943823600006 2025-12-01,16:50:43.000,335,11097219,-795,0,1764607842,15155.539137609994,179.02879848000157,50692.908888 2025-12-01,16:50:44.000,335,11097271,-795,0,1764607843,15155.56608284999,179.0428967400003,50692.88093952 2025-12-01,16:50:45.000,335,11097242,-795,0,1764607844,15155.660391189995,179.06404412999836,50692.83202968 2025-12-01,16:50:46.000,335,11097276,-795,0,1764607845,15155.79511739,179.1063389100018,50692.776132720006 2025-12-01,16:50:47.000,335,11097235,-795,0,1764607846,15155.88942572999,179.18387934000202,50692.755171360004 2025-12-01,16:50:48.000,335,11097267,-795,0,1764607847,15155.950052519991,179.21912498999882,50692.74818424001 2025-12-01,16:50:49.000,335,11097225,-795,0,1764607848,15155.99720669,179.33191107000312,50692.73421 2025-12-01,16:50:50.000,335,11097298,-795,0,1764607849,15155.990470379991,179.40945150000334,50692.78311984 2025-12-01,16:50:51.000,335,11097260,-795,0,1764607850,15155.97699776,179.5010901900023,50692.76914560001 2025-12-01,16:50:52.000,335,11097227,-795,0,1764607851,15155.9365799,179.55748323000444,50692.720235759996 2025-12-01,16:50:53.000,335,11097257,-795,0,1764607852,15155.822062629995,179.59272888000123,50692.71324864 2025-12-01,16:50:54.000,335,11097247,-795,0,1764607853,15155.83553525,179.60682713999995,50692.81805544001 2025-12-01,16:50:55.000,335,11097278,-795,0,1764607854,15155.741226909995,179.5786306200025,50692.74818424001 2025-12-01,16:50:56.000,335,11097212,-795,0,1764607855,15155.680600119995,179.5645323600038,50692.74818424001 2025-12-01,16:50:57.000,335,11097254,-795,0,1764607856,15155.57281916,179.53633583999908,50692.81106832 2025-12-01,16:50:58.000,335,11097282,-795,0,1764607857,15155.512192369999,179.46584453999822,50692.72722288001 2025-12-01,16:50:59.000,335,11097264,-795,0,1764607858,15155.444829269989,179.388304109998,50692.78311984 2025-12-01,16:51:00.000,335,11097221,-795,0,1764607859,15155.411147719999,179.32486194000376,50692.73421 2025-12-01,16:51:01.000,335,11097279,-795,0,1764607860,15155.404411409989,179.28961628999969,50692.76914560001 2025-12-01,16:51:02.000,335,11097254,-795,0,1764607861,15155.411147719999,179.24732151000353,50692.69228728 2025-12-01,16:51:03.000,335,11097260,-795,0,1764607862,15155.444829269989,179.2332232500048,50692.71324864 2025-12-01,16:51:04.000,335,11097256,-795,0,1764607863,15155.478510819994,179.19797760000074,50692.720235759996 2025-12-01,16:51:05.000,335,11097276,-795,0,1764607864,15155.48524712999,179.1697810800033,50692.755171360004 2025-12-01,16:51:06.000,335,11097268,-795,0,1764607865,15155.58629177999,179.19797760000074,50692.755171360004 2025-12-01,16:51:07.000,335,11097293,-795,0,1764607866,15155.65365488,179.27551803000097,50692.83202968 2025-12-01,16:51:08.000,335,11097271,-795,0,1764607867,15155.75469953,179.28256716000033,50692.776132720006 2025-12-01,16:51:09.000,335,11097226,-795,0,1764607868,15155.862480489996,179.3530584600012,50692.78311984 2025-12-01,16:51:10.000,335,11097325,-795,0,1764607869,15155.95678883,179.40945150000334,50692.78311984 2025-12-01,16:51:11.000,335,11097238,-795,0,1764607870,15156.024151929996,179.49404106000293,50692.68530016 2025-12-01,16:51:12.000,335,11097232,-795,0,1764607871,15156.111723959992,179.5997780100006,50692.67831304001 2025-12-01,16:51:13.000,335,11097228,-795,0,1764607872,15156.226241229997,179.68436757000018,50692.6643388 2025-12-01,16:51:14.000,335,11097246,-795,0,1764607873,15156.293604329992,179.76895712999976,50692.587480480004 2025-12-01,16:51:15.000,335,11097289,-795,0,1764607874,15156.360967430002,179.85354668999935,50692.69927440001 2025-12-01,16:51:16.000,335,11097290,-795,0,1764607875,15156.441803149988,179.93813624999893,50692.657351680005 2025-12-01,16:51:17.000,335,11097276,-795,0,1764607876,15156.515902559993,179.96633277000365,50692.552544879996 2025-12-01,16:51:18.000,335,11097241,-795,0,1764607877,15156.549584109998,180.0086275499998,50692.587480480004 2025-12-01,16:51:19.000,335,11097307,-795,0,1764607878,15156.596738279994,179.98748016000172,50692.53158352001 2025-12-01,16:51:20.000,335,11097299,-795,0,1764607879,15156.616947209994,180.0086275499998,50692.55953200001 2025-12-01,16:51:21.000,335,11097269,-795,0,1764607880,15156.630419829999,180.00157842000044,50692.60145472001 2025-12-01,16:51:22.000,335,11097309,-795,0,1764607881,15156.630419829999,179.99452929000108,50692.61542896 2025-12-01,16:51:23.000,335,11097243,-795,0,1764607882,15156.637156139994,179.99452929000108,50692.65036456001 2025-12-01,16:51:24.000,335,11097253,-795,0,1764607883,15156.650628759999,179.9451853799983,50692.64337744 2025-12-01,16:51:25.000,335,11097283,-795,0,1764607884,15156.590001969998,179.89584147000278,50692.69228728 2025-12-01,16:51:26.000,335,11097243,-795,0,1764607885,15156.596738279994,179.86764494999807,50692.720235759996 2025-12-01,16:51:27.000,335,11097273,-795,0,1764607886,15156.583265659989,179.84649756,50692.6643388 2025-12-01,16:51:28.000,335,11097286,-795,0,1764607887,15156.596738279994,179.77600625999912,50692.76215848 2025-12-01,16:51:29.000,335,11097252,-795,0,1764607888,15156.583265659989,179.73371148000297,50692.8040812 2025-12-01,16:51:30.000,335,11097227,-795,0,1764607889,15156.590001969998,179.71961322000425,50692.81106832 2025-12-01,16:51:31.000,335,11097254,-795,0,1764607890,15156.509166249998,179.63502366000466,50692.79709408001 2025-12-01,16:51:32.000,335,11097228,-795,0,1764607891,15156.468748389998,179.6138762699993,50692.78311984 2025-12-01,16:51:33.000,335,11097247,-795,0,1764607892,15156.455275769993,179.5645323600038,50692.79010696 2025-12-01,16:51:34.000,335,11097263,-795,0,1764607893,15156.340758500002,179.5010901900023,50692.79709408001 2025-12-01,16:51:35.000,335,11097211,-795,0,1764607894,15156.246450159997,179.45879540999886,50692.776132720006 2025-12-01,16:51:36.000,335,11097190,-795,0,1764607895,15156.192559679992,179.40945150000334,50692.81805544001 2025-12-01,16:51:37.000,335,11097247,-795,0,1764607896,15156.111723959992,179.42354976000206,50692.8040812 2025-12-01,16:51:38.000,335,11097240,-795,0,1764607897,15156.071306099991,179.47289367000485,50692.74818424001 2025-12-01,16:51:39.000,335,11097245,-795,0,1764607898,15156.064569789996,179.58567975000187,50692.78311984 2025-12-01,16:51:40.000,335,11097298,-795,0,1764607899,15156.030888239991,179.5997780100006,50692.776132720006 2025-12-01,16:51:41.000,335,11097218,-795,0,1764607900,15156.030888239991,179.7619080000004,50692.8040812 2025-12-01,16:51:42.000,335,11097256,-795,0,1764607901,15156.037624550001,179.88174321000406,50692.83202968 2025-12-01,16:51:43.000,335,11097288,-795,0,1764607902,15156.037624550001,179.99452929000108,50692.79010696 2025-12-01,16:51:44.000,335,11097197,-795,0,1764607903,15156.030888239991,180.12846276000346,50692.825042560005 2025-12-01,16:51:45.000,335,11097242,-795,0,1764607904,15156.044360859996,180.27649449000455,50692.8040812 2025-12-01,16:51:46.000,335,11097252,-795,0,1764607905,15156.037624550001,180.44567361000372,50692.73421 2025-12-01,16:51:47.000,335,11097247,-795,0,1764607906,15155.990470379991,180.5655088200001,50692.8040812 2025-12-01,16:51:48.000,335,11097237,-795,0,1764607907,15155.99720669,180.64304925000033,50692.776132720006 2025-12-01,16:51:49.000,335,11097232,-795,0,1764607908,15155.91637097,180.78403185000207,50692.78311984 2025-12-01,16:51:50.000,335,11097243,-795,0,1764607909,15155.943316209996,180.84747402000357,50692.71324864 2025-12-01,16:51:51.000,335,11097196,-795,0,1764607910,15155.882689419996,180.93911271000252,50692.68530016 2025-12-01,16:51:52.000,335,11097273,-795,0,1764607911,15155.83553525,181.0237022700021,50692.72722288001 2025-12-01,16:51:53.000,335,11097241,-795,0,1764607912,15155.85574418,181.13648834999913,50692.78311984 2025-12-01,16:51:54.000,335,11097272,-795,0,1764607913,15155.761435839995,181.20697965,50692.79010696 2025-12-01,16:51:55.000,335,11097258,-795,0,1764607914,15155.72775428999,181.2704218200015,50692.76215848 2025-12-01,16:51:56.000,335,11097231,-795,0,1764607915,15155.69407274,181.26337269000214,50692.79709408001 2025-12-01,16:51:57.000,335,11097258,-795,0,1764607916,15155.63344595,181.3197657300043,50692.81805544001 2025-12-01,16:51:58.000,335,11097267,-635,0,1764607917,15155.599764399994,181.39730616000452,50692.8390168 2025-12-01,16:51:59.000,335,11097243,-795,0,1764607918,15155.579555469994,181.41140442000324,50692.85299104 2025-12-01,16:52:00.000,335,11097269,-795,0,1764607919,15155.57281916,181.39730616000452,50692.825042560005 2025-12-01,16:52:01.000,335,11097256,-795,0,1764607920,15155.559346539994,181.4818957200041,50692.84600392001 2025-12-01,16:52:02.000,335,11097233,-795,0,1764607921,15155.57281916,181.4818957200041,50692.83202968 2025-12-01,16:52:03.000,335,11097273,-795,0,1764607922,15155.579555469994,181.52419050000026,50692.81106832 2025-12-01,16:52:04.000,335,11097262,-795,0,1764607923,15155.559346539994,181.5171413700009,50692.8040812 2025-12-01,16:52:05.000,335,11097212,-795,0,1764607924,15155.599764399994,181.5171413700009,50692.85299104 2025-12-01,16:52:06.000,335,11097228,-795,0,1764607925,15155.599764399994,181.47484659000474,50692.8040812 2025-12-01,16:52:07.000,335,11097243,-795,0,1764607926,15155.60650070999,181.4818957200041,50692.76914560001 2025-12-01,16:52:08.000,335,11097275,-795,0,1764607927,15155.64691856999,181.4818957200041,50692.67132592 2025-12-01,16:52:09.000,335,11097247,-795,0,1764607928,15155.66712749999,181.48894485000346,50692.776132720006 2025-12-01,16:52:10.000,335,11097225,-795,0,1764607929,15155.680600119995,181.51009224000154,50692.78311984 2025-12-01,16:52:11.000,335,11097247,-795,0,1764607930,15155.64691856999,181.50304311000218,50692.78311984 2025-12-01,16:52:12.000,335,11097304,-795,0,1764607931,15155.68733642999,181.52419050000026,50692.79709408001 2025-12-01,16:52:13.000,335,11097216,-795,0,1764607932,15155.700809049995,181.5805835400024,50692.81106832 2025-12-01,16:52:14.000,335,11097256,-795,0,1764607933,15155.69407274,181.67222223000135,50692.720235759996 2025-12-01,16:52:15.000,335,11097261,-795,0,1764607934,15155.619973329995,181.6792713600007,50692.69228728 2025-12-01,16:52:16.000,335,11097273,-795,0,1764607935,15155.63344595,181.77795917999902,50692.706261520005 2025-12-01,16:52:17.000,335,11097290,-795,0,1764607936,15155.579555469994,181.80615570000373,50692.69927440001 2025-12-01,16:52:18.000,335,11097211,-795,0,1764607937,15155.498719749994,181.86959786999796,50692.64337744 2025-12-01,16:52:19.000,335,11097257,-795,0,1764607938,15155.438092959994,181.8907452600033,50692.64337744 2025-12-01,16:52:20.000,335,11097229,-795,0,1764607939,15155.465038199989,181.94008916999883,50692.72722288001 2025-12-01,16:52:21.000,335,11097226,-795,0,1764607940,15155.431356649999,181.9753348200029,50692.63639032 2025-12-01,16:52:22.000,335,11097244,-795,0,1764607941,15155.363993549989,181.99648221000098,50692.657351680005 2025-12-01,16:52:23.000,335,11097296,-795,0,1764607942,15155.262948899988,182.0246787299984,50692.67831304001 2025-12-01,16:52:24.000,335,11097285,-795,0,1764607943,15155.134959009993,182.06697351000184,50692.6643388 2025-12-01,16:52:25.000,335,11097218,-795,0,1764607944,15155.067595909997,182.08107177000056,50692.67831304001 2025-12-01,16:52:26.000,335,11097206,-795,0,1764607945,15155.006969119997,182.08107177000056,50692.720235759996 2025-12-01,16:52:27.000,335,11097243,-755,0,1764607946,15154.946342329997,182.0246787299984,50692.74818424001 2025-12-01,16:52:28.000,335,11097258,-795,0,1764607947,15154.966551259997,181.9753348200029,50692.74119712 2025-12-01,16:52:29.000,335,11097206,-795,0,1764607948,15154.980023880002,181.93304003999947,50692.720235759996 2025-12-01,16:52:30.000,335,11097227,-795,0,1764607949,15154.980023880002,181.86959786999796,50692.67831304001 2025-12-01,16:52:31.000,335,11097249,-795,0,1764607950,15154.973287569992,181.8132048300031,50692.69927440001 2025-12-01,16:52:32.000,335,11097235,-795,0,1764607951,15154.986760189997,181.78500830999837,50692.68530016 2025-12-01,16:52:33.000,335,11097247,-795,0,1764607952,15155.040650670002,181.7286152700035,50692.67831304001 2025-12-01,16:52:34.000,335,11097222,-795,0,1764607953,15155.054123289992,181.72156614000414,50692.62241608 2025-12-01,16:52:35.000,335,11097263,-795,0,1764607954,15155.060859600002,181.70746787999815,50692.67132592 2025-12-01,16:52:36.000,335,11097208,-795,0,1764607955,15155.094541149992,181.7004187499988,50692.65036456001 2025-12-01,16:52:37.000,335,11097244,-795,0,1764607956,15155.121486390002,181.79205743999773,50692.62241608 2025-12-01,16:52:38.000,335,11097225,-795,0,1764607957,15155.168640559998,181.84845047999988,50692.65036456001 2025-12-01,16:52:39.000,335,11097271,-795,0,1764607958,15155.161904250002,181.89779439000267,50692.71324864 2025-12-01,16:52:40.000,335,11097252,-795,0,1764607959,15155.175376869993,182.00353134000034,50692.65036456001 2025-12-01,16:52:41.000,335,11097182,-795,0,1764607960,15155.202322109988,182.0740226400012,50692.58049336001 2025-12-01,16:52:42.000,335,11097229,-795,0,1764607961,15155.222531039988,182.15156307000143,50692.5944676 2025-12-01,16:52:43.000,335,11097207,-795,0,1764607962,15155.236003659993,182.25025088999973,50692.61542896 2025-12-01,16:52:44.000,335,11097248,-635,0,1764607963,15155.262948899988,182.31369306000124,50692.64337744 2025-12-01,16:52:45.000,335,11097247,-795,0,1764607964,15155.249476279998,182.42647913999826,50692.56651912 2025-12-01,16:52:46.000,335,11097265,-795,0,1764607965,15155.269685209998,182.53926522000256,50692.48267368001 2025-12-01,16:52:47.000,335,11097243,-795,0,1764607966,15155.289894139998,182.67319868999766,50692.552544879996 2025-12-01,16:52:48.000,335,11097203,-795,0,1764607967,15155.289894139998,182.72254260000045,50692.51760928 2025-12-01,16:52:49.000,335,11097251,-675,0,1764607968,15155.242739969988,182.78598477000196,50692.51760928 2025-12-01,16:52:50.000,335,11097252,-795,0,1764607969,15155.215794729993,182.80008303000068,50692.587480480004 2025-12-01,16:52:51.000,335,11097272,-795,0,1764607970,15155.188849489998,182.7789356400026,50692.46171232001 2025-12-01,16:52:52.000,335,11097298,-795,0,1764607971,15155.148431629998,182.7295917299998,50692.50363504 2025-12-01,16:52:53.000,335,11097241,-755,0,1764607972,15155.168640559998,182.65910042999894,50692.51760928 2025-12-01,16:52:54.000,335,11097279,-755,0,1764607973,15155.148431629998,182.5322160900032,50692.552544879996 2025-12-01,16:52:55.000,335,11097232,-795,0,1764607974,15155.141695320002,182.39123349000147,50692.46869944 2025-12-01,16:52:56.000,335,11097277,-795,0,1764607975,15155.134959009993,182.2713982799978,50692.50363504 2025-12-01,16:52:57.000,335,11097244,-795,0,1764607976,15155.141695320002,182.109268289998,50692.50363504 2025-12-01,16:52:58.000,335,11097271,-795,0,1764607977,15155.188849489998,182.01762959999905,50692.46869944 2025-12-01,16:52:59.000,335,11097265,-795,0,1764607978,15155.195585799993,181.91894178000075,50692.53158352001 2025-12-01,16:53:00.000,335,11097237,-795,0,1764607979,15155.242739969988,181.80615570000373,50692.51760928 2025-12-01,16:53:01.000,335,11097218,-795,0,1764607980,15155.256212589993,181.74271353000222,50692.538570640005 2025-12-01,16:53:02.000,335,11097274,-795,0,1764607981,15155.249476279998,181.75681179000094,50692.552544879996 2025-12-01,16:53:03.000,335,11097206,-795,0,1764607982,15155.276421519993,181.71451701000478,50692.489660800005 2025-12-01,16:53:04.000,335,11097241,-795,0,1764607983,15155.283157829988,181.69336961999943,50692.42677672 2025-12-01,16:53:05.000,335,11097273,-795,0,1764607984,15155.262948899988,181.7286152700035,50692.40581536 2025-12-01,16:53:06.000,335,11097256,-795,0,1764607985,15155.215794729993,181.74271353000222,50692.40581536 2025-12-01,16:53:07.000,335,11097240,-795,0,1764607986,15155.222531039988,181.8132048300031,50692.370879760005 2025-12-01,16:53:08.000,335,11097223,-795,0,1764607987,15155.182113180002,181.89779439000267,50692.34293128001 2025-12-01,16:53:09.000,335,11097282,-795,0,1764607988,15155.182113180002,181.98238395000226,50692.30799568 2025-12-01,16:53:10.000,335,11097245,-795,0,1764607989,15155.168640559998,182.08107177000056,50692.34293128001 2025-12-01,16:53:11.000,335,11097225,-715,0,1764607990,15155.168640559998,182.23615263000102,50692.37786688 2025-12-01,16:53:12.000,335,11097256,-795,0,1764607991,15155.060859600002,182.3841843600021,50692.39882824 2025-12-01,16:53:13.000,335,11097226,-795,0,1764607992,15155.047386979997,182.51811783000448,50692.3499184 2025-12-01,16:53:14.000,335,11097248,-795,0,1764607993,15154.993496499992,182.65205129999958,50692.36389264001 2025-12-01,16:53:15.000,335,11097241,-795,0,1764607994,15154.912660779992,182.8141812899994,50692.36389264001 2025-12-01,16:53:16.000,335,11097249,-795,0,1764607995,15154.818352440001,182.9622130200005,50692.34293128001 2025-12-01,16:53:17.000,335,11097252,-795,0,1764607996,15154.744253029996,183.13844126999902,50692.419789600004 2025-12-01,16:53:18.000,335,11097214,-795,0,1764607997,15154.602790519995,183.30057125999883,50692.419789600004 2025-12-01,16:53:19.000,335,11097226,-795,0,1764607998,15154.52869110999,183.44860298999993,50692.40581536 2025-12-01,16:53:20.000,335,11097260,-795,0,1764607999,15154.37375598,183.54024167999887,50692.44773808 2025-12-01,16:53:21.000,335,11097274,-795,0,1764608000,15154.259238709994,183.67417515000125,50692.41280248001 2025-12-01,16:53:22.000,335,11097232,-795,0,1764608001,15154.097567269993,183.75876471000083,50692.39882824 2025-12-01,16:53:23.000,335,11097182,-795,0,1764608002,15154.009995239998,183.83630514000106,50692.44773808 2025-12-01,16:53:24.000,335,11097243,-795,0,1764608003,15153.935895829993,183.84335427000042,50692.48267368001 2025-12-01,16:53:25.000,335,11097244,-795,0,1764608004,15153.848323799997,183.7940103600049,50692.538570640005 2025-12-01,16:53:26.000,335,11097248,-795,0,1764608005,15153.754015459992,183.75876471000083,50692.51062216001 2025-12-01,16:53:27.000,335,11097230,-795,0,1764608006,15153.740542840002,183.6671260200019,50692.60145472001 2025-12-01,16:53:28.000,335,11097189,-795,0,1764608007,15153.733806529992,183.50499603000208,50692.54555776 2025-12-01,16:53:29.000,335,11097241,-795,0,1764608008,15153.747279149997,183.41335734000313,50692.57350624 2025-12-01,16:53:30.000,335,11097220,-795,0,1764608009,15153.673179739992,183.2723747400014,50692.5245964 2025-12-01,16:53:31.000,335,11097256,-795,0,1764608010,15153.612552949991,183.1736869200031,50692.5245964 2025-12-01,16:53:32.000,335,11097242,-795,0,1764608011,15153.612552949991,183.11024475000158,50692.51760928 2025-12-01,16:53:33.000,335,11097229,-795,0,1764608012,15153.626025569996,183.0890973600035,50692.48267368001 2025-12-01,16:53:34.000,335,11097281,-795,0,1764608013,15153.652970809992,183.05385170999944,50692.48267368001 2025-12-01,16:53:35.000,335,11097240,-795,0,1764608014,15153.673179739992,183.01860606000264,50692.4547252 2025-12-01,16:53:36.000,335,11097232,-795,0,1764608015,15153.733806529992,182.99745867000456,50692.43376384001 2025-12-01,16:53:37.000,335,11097240,-795,0,1764608016,15153.841587490002,183.01860606000264,50692.57350624 2025-12-01,16:53:38.000,335,11097248,-795,0,1764608017,15153.848323799997,183.0609008399988,50692.5245964 2025-12-01,16:53:39.000,335,11097244,-795,0,1764608018,15153.895477969992,183.15958866000437,50692.46171232001 2025-12-01,16:53:40.000,335,11097229,-795,0,1764608019,15153.902214280002,183.26532561000204,50692.384853999996 2025-12-01,16:53:41.000,335,11097223,-795,0,1764608020,15153.929159519997,183.34286604000226,50692.384853999996 2025-12-01,16:53:42.000,335,11097221,-795,0,1764608021,15153.861796420002,183.47679951000464,50692.30100856 2025-12-01,16:53:43.000,335,11097223,-795,0,1764608022,15153.774224389992,183.63892950000445,50692.273060080006 2025-12-01,16:53:44.000,335,11097230,-795,0,1764608023,15153.733806529992,183.7940103600049,50692.22415024001 2025-12-01,16:53:45.000,335,11097230,-795,0,1764608024,15153.700124980001,183.94909121999808,50692.33594416 2025-12-01,16:53:46.000,335,11097286,-795,0,1764608025,15153.632761879991,184.0759755600011,50692.28703432 2025-12-01,16:53:47.000,335,11097290,-795,0,1764608026,15153.511508299991,184.24515468000027,50692.2800472 2025-12-01,16:53:48.000,335,11097217,-755,0,1764608027,15153.41046364999,184.2874494600037,50692.321969920005 2025-12-01,16:53:49.000,335,11097266,-795,0,1764608028,15153.32962792999,184.40728467000008,50692.273060080006 2025-12-01,16:53:50.000,335,11097258,-795,0,1764608029,15153.22858327999,184.4354811900048,50692.26607296001 2025-12-01,16:53:51.000,335,11097242,-795,0,1764608030,15153.080384459994,184.45662858000287,50692.3499184 2025-12-01,16:53:52.000,335,11097272,-795,0,1764608031,15152.959130879994,184.45662858000287,50692.370879760005 2025-12-01,16:53:53.000,335,11097224,-795,0,1764608032,15152.810932059998,184.39318641000136,50692.41280248001 2025-12-01,16:53:54.000,335,11097230,-795,0,1764608033,15152.743568960002,184.3226951100005,50692.40581536 2025-12-01,16:53:55.000,335,11097258,-795,0,1764608034,15152.655996929992,184.2381055500009,50692.37786688 2025-12-01,16:53:56.000,335,11097268,-795,0,1764608035,15152.602106450002,184.05482817000302,50692.36389264001 2025-12-01,16:53:57.000,335,11097231,-795,0,1764608036,15152.568424899997,183.97023861000343,50692.419789600004 2025-12-01,16:53:58.000,335,11097235,-795,0,1764608037,15152.521270730002,183.87155078999785,50692.44773808 2025-12-01,16:53:59.000,335,11097218,-795,0,1764608038,15152.474116559992,183.80105949000426,50692.440750960006 2025-12-01,16:54:00.000,335,11097252,-795,0,1764608039,15152.507798109997,183.75876471000083,50692.41280248001 2025-12-01,16:54:01.000,335,11097220,-795,0,1764608040,15152.554952279992,183.75171558000147,50692.36389264001 2025-12-01,16:54:02.000,335,11097255,-795,0,1764608041,15152.602106450002,183.77286296999955,50692.33594416 2025-12-01,16:54:03.000,335,11097244,-795,0,1764608042,15152.635787999992,183.78696122999827,50692.29402144001 2025-12-01,16:54:04.000,335,11097304,-795,0,1764608043,15152.676205859992,183.84335427000042,50692.31498280001 2025-12-01,16:54:05.000,335,11097283,-795,0,1764608044,15152.804195749988,183.83630514000106,50692.22415024001 2025-12-01,16:54:06.000,335,11097245,-795,0,1764608045,15152.864822539988,183.91384557000129,50692.23812448 2025-12-01,16:54:07.000,335,11097260,-795,0,1764608046,15152.938921949994,183.97023861000343,50692.18921464 2025-12-01,16:54:08.000,335,11097241,-795,0,1764608047,15152.965867189989,184.00548426000023,50692.14729192001 2025-12-01,16:54:09.000,335,11097293,-795,0,1764608048,15153.026493979989,184.10417207999853,50692.12633056001 2025-12-01,16:54:10.000,335,11097264,-795,0,1764608049,15153.080384459994,184.18171250999876,50692.14729192001 2025-12-01,16:54:11.000,335,11097277,-795,0,1764608050,15153.120802319994,184.21695816000283,50692.084407840004 2025-12-01,16:54:12.000,335,11097233,-795,0,1764608051,15153.1746928,184.25220380999963,50692.210176 2025-12-01,16:54:13.000,335,11097239,-795,0,1764608052,15153.201638039995,184.2874494600037,50692.19620176001 2025-12-01,16:54:14.000,335,11097226,-795,0,1764608053,15153.221846969995,184.3367933699992,50692.210176 2025-12-01,16:54:15.000,335,11097267,-795,0,1764608054,15153.24879220999,184.37203902000329,50692.13331768 2025-12-01,16:54:16.000,335,11097258,-795,0,1764608055,15153.27573745,184.40023554000072,50692.09838208001 2025-12-01,16:54:17.000,335,11097269,-795,0,1764608056,15153.262264829995,184.4707268400016,50692.14729192001 2025-12-01,16:54:18.000,335,11097247,-795,0,1764608057,15153.21511066,184.52711988000374,50692.09838208001 2025-12-01,16:54:19.000,335,11097287,-795,0,1764608058,15153.201638039995,184.54826727000182,50692.105369200006 2025-12-01,16:54:20.000,335,11097257,-795,0,1764608059,15153.14774755999,184.54121814000246,50692.05645936001 2025-12-01,16:54:21.000,335,11097254,-795,0,1764608060,15153.141011249994,184.56236553000053,50692.049472239996 2025-12-01,16:54:22.000,335,11097213,-795,0,1764608061,15153.080384459994,184.54826727000182,50692.00754952001 2025-12-01,16:54:23.000,335,11097234,-715,0,1764608062,15153.019757669994,184.5341690100031,50692.049472239996 2025-12-01,16:54:24.000,335,11097214,-795,0,1764608063,15152.992812429999,184.49187422999967,50691.986588160005 2025-12-01,16:54:25.000,335,11097257,-795,0,1764608064,15152.905240399989,184.4707268400016,50692.035498000005 2025-12-01,16:54:26.000,335,11097276,-795,0,1764608065,15152.824404679988,184.386137280002,50692.07742072001 2025-12-01,16:54:27.000,335,11097265,-795,0,1764608066,15152.790723129998,184.40023554000072,50691.97960104001 2025-12-01,16:54:28.000,335,11097227,-795,0,1764608067,15152.777250509993,184.32974423999985,50691.99357528 2025-12-01,16:54:29.000,335,11097257,-795,0,1764608068,15152.730096339998,184.32974423999985,50692.02152376 2025-12-01,16:54:30.000,335,11097243,-795,0,1764608069,15152.723360030002,184.23105642000155,50692.02851088001 2025-12-01,16:54:31.000,335,11097240,-795,0,1764608070,15152.723360030002,184.2874494600037,50691.8957556 2025-12-01,16:54:32.000,335,11097234,-755,0,1764608071,15152.777250509993,184.29449859000306,50691.8258844 2025-12-01,16:54:33.000,335,11097246,-795,0,1764608072,15152.871558849998,184.30154772000242,50691.90274272 2025-12-01,16:54:34.000,335,11097255,-795,0,1764608073,15152.871558849998,184.39318641000136,50691.83287152 2025-12-01,16:54:35.000,335,11097243,-795,0,1764608074,15152.905240399989,184.4354811900048,50691.8957556 2025-12-01,16:54:36.000,335,11097211,-795,0,1764608075,15152.952394569998,184.56236553000053,50691.90972984001 2025-12-01,16:54:37.000,335,11097248,-795,0,1764608076,15153.033230289999,184.717446390001,50691.81191016001 2025-12-01,16:54:38.000,335,11097268,-795,0,1764608077,15153.013021359999,184.8161342099993,50691.818897280005 2025-12-01,16:54:39.000,335,11097226,-795,0,1764608078,15152.992812429999,185.00646072000382,50691.8258844 2025-12-01,16:54:40.000,335,11097228,-795,0,1764608079,15153.019757669994,185.1897381000017,50691.87479424 2025-12-01,16:54:41.000,335,11097304,-795,0,1764608080,15153.053439219999,185.3871137399983,50691.84684576 2025-12-01,16:54:42.000,335,11097192,-635,0,1764608081,15153.08712076999,185.59153851000156,50691.78396168 2025-12-01,16:54:43.000,335,11097270,-795,0,1764608082,15153.053439219999,185.78891414999816,50691.79793592 2025-12-01,16:54:44.000,335,11097201,-795,0,1764608083,15153.019757669994,185.94399500999862,50691.83287152 2025-12-01,16:54:45.000,335,11097209,-795,0,1764608084,15152.992812429999,186.09907586999907,50691.77697456 2025-12-01,16:54:46.000,335,11097236,-795,0,1764608085,15152.938921949994,186.19776369000465,50691.76300032001 2025-12-01,16:54:47.000,335,11097229,-795,0,1764608086,15152.905240399989,186.25415672999952,50691.77697456 2025-12-01,16:54:48.000,335,11097265,-795,0,1764608087,15152.878295159993,186.31054977000167,50691.700116240005 2025-12-01,16:54:49.000,335,11097226,-795,0,1764608088,15152.858086229993,186.36694281000382,50691.749026080004 2025-12-01,16:54:50.000,335,11097246,-795,0,1764608089,15152.804195749988,186.40218846000062,50691.80492304 2025-12-01,16:54:51.000,335,11097234,-795,0,1764608090,15152.750305269998,186.37399194000318,50691.76300032001 2025-12-01,16:54:52.000,335,11097279,-795,0,1764608091,15152.750305269998,186.36694281000382,50691.81191016001 2025-12-01,16:54:53.000,335,11097197,-795,0,1764608092,15152.831140989998,186.28235325000423,50691.77697456 2025-12-01,16:54:54.000,335,11097278,-795,0,1764608093,15152.871558849998,186.22596021000209,50691.686142 2025-12-01,16:54:55.000,335,11097283,-795,0,1764608094,15152.911976709998,186.19776369000465,50691.67216776001 2025-12-01,16:54:56.000,335,11097231,-795,0,1764608095,15152.979339809994,186.1766162999993,50691.686142 2025-12-01,16:54:57.000,335,11097275,-795,0,1764608096,15153.039966599994,186.16251804000058,50691.700116240005 2025-12-01,16:54:58.000,335,11097229,-795,0,1764608097,15153.093857079999,186.15546891000122,50691.65819352 2025-12-01,16:54:59.000,335,11097261,-795,0,1764608098,15153.181429109994,186.07087935000163,50691.64421928001 2025-12-01,16:55:00.000,335,11097258,-795,0,1764608099,15153.23531959,186.03563370000484,50691.60928368 2025-12-01,16:55:01.000,335,11097246,-795,0,1764608100,15153.30941899999,185.94399500999862,50691.55338672001 2025-12-01,16:55:02.000,335,11097232,-795,0,1764608101,15153.34983685999,185.93694587999926,50691.6162708 2025-12-01,16:55:03.000,335,11097193,-795,0,1764608102,15153.39699103,185.85940544999903,50691.483515520005 2025-12-01,16:55:04.000,335,11097257,-795,0,1764608103,15153.423936269995,185.83825806000095,50691.47652840001 2025-12-01,16:55:05.000,335,11097235,-795,0,1764608104,15153.444145199996,185.85940544999903,50691.46255416 2025-12-01,16:55:06.000,335,11097197,-795,0,1764608105,15153.47109043999,185.88760197000374,50691.46255416 2025-12-01,16:55:07.000,335,11097200,-795,0,1764608106,15153.444145199996,185.97219153000333,50691.49748976 2025-12-01,16:55:08.000,335,11097245,-795,0,1764608107,15153.464354129996,185.9933389200014,50691.49050264 2025-12-01,16:55:09.000,335,11097267,-795,0,1764608108,15153.464354129996,186.1131741299978,50691.46255416 2025-12-01,16:55:10.000,335,11097224,-795,0,1764608109,15153.403727339995,186.19776369000465,50691.511464 2025-12-01,16:55:11.000,335,11097214,-795,0,1764608110,15153.29594638,186.29645151000295,50691.378708719996 2025-12-01,16:55:12.000,335,11097252,-795,0,1764608111,15153.22858327999,186.4233358499987,50691.511464 2025-12-01,16:55:13.000,335,11097202,-795,0,1764608112,15153.100593389994,186.536121930003,50691.45556704001 2025-12-01,16:55:14.000,335,11097208,-795,0,1764608113,15153.060175529994,186.71235018000152,50691.51845112 2025-12-01,16:55:15.000,335,11097298,-795,0,1764608114,15152.979339809994,186.81103799999983,50691.47652840001 2025-12-01,16:55:16.000,335,11097248,-795,0,1764608115,15152.952394569998,186.88857843000005,50691.46954128 2025-12-01,16:55:17.000,335,11097216,-795,0,1764608116,15152.851349919998,186.96611886000028,50691.44857992 2025-12-01,16:55:18.000,335,11097236,-795,0,1764608117,15152.817668369993,187.05070841999986,50691.4415928 2025-12-01,16:55:19.000,335,11097222,-795,0,1764608118,15152.777250509993,187.08595407000394,50691.49748976 2025-12-01,16:55:20.000,335,11097215,-795,0,1764608119,15152.703151100002,187.05775754999922,50691.47652840001 2025-12-01,16:55:21.000,335,11097203,-795,0,1764608120,15152.655996929992,187.06480667999858,50691.51845112 2025-12-01,16:55:22.000,335,11097271,-795,0,1764608121,15152.629051689997,186.99431537999772,50691.46255416 2025-12-01,16:55:23.000,335,11097209,-795,0,1764608122,15152.595370139992,186.87448017000133,50691.49748976 2025-12-01,16:55:24.000,335,11097238,-795,0,1764608123,15152.548215969997,186.81808712999918,50691.46954128 2025-12-01,16:55:25.000,335,11097229,-795,0,1764608124,15152.608842759997,186.74054669999896,50691.49050264 2025-12-01,16:55:26.000,335,11097293,-795,0,1764608125,15152.642524310002,186.6700553999981,50691.39268296 2025-12-01,16:55:27.000,335,11097241,-795,0,1764608126,15152.696414789993,186.62071149000258,50691.42761856001 2025-12-01,16:55:28.000,335,11097233,-795,0,1764608127,15152.783986819988,186.5713675799998,50691.39967008 2025-12-01,16:55:29.000,335,11097201,-795,0,1764608128,15152.864822539988,186.5995641000045,50691.364734480005 2025-12-01,16:55:30.000,335,11097227,-795,0,1764608129,15152.965867189989,186.62071149000258,50691.35076024 2025-12-01,16:55:31.000,335,11097203,-795,0,1764608130,15153.04670290999,186.67710453000473,50691.38569584001 2025-12-01,16:55:32.000,335,11097251,-795,0,1764608131,15153.120802319994,186.75464495999768,50691.30883752001 2025-12-01,16:55:33.000,335,11097190,-795,0,1764608132,15153.22858327999,186.83923452000454,50691.32281176 2025-12-01,16:55:34.000,335,11097233,-795,0,1764608133,15153.25552852,186.95202060000156,50691.378708719996 2025-12-01,16:55:35.000,335,11097264,-795,0,1764608134,15153.282473759995,187.05775754999922,50691.434605680006 2025-12-01,16:55:36.000,335,11097231,-795,0,1764608135,15153.29594638,187.16349450000416,50691.32281176 2025-12-01,16:55:37.000,335,11097241,-795,0,1764608136,15153.30941899999,187.2269366699984,50691.25294056 2025-12-01,16:55:38.000,335,11097227,-795,0,1764608137,15153.33636424,187.3538210100014,50691.28088904 2025-12-01,16:55:39.000,335,11097266,-795,0,1764608138,15153.35657317,187.43136144000164,50691.2319792 2025-12-01,16:55:40.000,335,11097246,-795,0,1764608139,15153.37004578999,187.48070535000443,50691.20403072 2025-12-01,16:55:41.000,335,11097257,-795,0,1764608140,15153.33636424,187.50890187000186,50691.21800496001 2025-12-01,16:55:42.000,335,11097244,-795,0,1764608141,15153.28921006999,187.52300013000058,50691.22499208 2025-12-01,16:55:43.000,335,11097223,-795,0,1764608142,15153.262264829995,187.45955795999907,50691.28088904 2025-12-01,16:55:44.000,335,11097258,-795,0,1764608143,15153.242055899995,187.41726318000292,50691.19005648001 2025-12-01,16:55:45.000,335,11097219,-795,0,1764608144,15153.221846969995,187.32562449000397,50691.21800496001 2025-12-01,16:55:46.000,335,11097242,-795,0,1764608145,15153.19490173,187.29742796999926,50691.15512088 2025-12-01,16:55:47.000,335,11097203,-795,0,1764608146,15153.181429109994,187.2269366699984,50691.06428832 2025-12-01,16:55:48.000,335,11097238,-795,0,1764608147,15153.18816541999,187.11415059000137,50691.11319816 2025-12-01,16:55:49.000,335,11097264,-795,0,1764608148,15153.14774755999,187.10005233000265,50691.21800496001 2025-12-01,16:55:50.000,335,11097211,-795,0,1764608149,15153.14774755999,187.03661016000115,50691.20403072 2025-12-01,16:55:51.000,335,11097251,-795,0,1764608150,15153.141011249994,186.9449714700022,50691.22499208 2025-12-01,16:55:52.000,335,11097253,-795,0,1764608151,15153.13427494,186.87448017000133,50691.197043600005 2025-12-01,16:55:53.000,335,11097227,-795,0,1764608152,15153.10732969999,186.86743104000197,50691.12018528001 2025-12-01,16:55:54.000,335,11097178,-795,0,1764608153,15153.114066009999,186.83923452000454,50691.11319816 2025-12-01,16:55:55.000,335,11097237,-795,0,1764608154,15153.10732969999,186.81808712999918,50691.08524968 2025-12-01,16:55:56.000,335,11097225,-795,0,1764608155,15153.16795648999,186.8321853899979,50691.06428832 2025-12-01,16:55:57.000,335,11097247,-795,0,1764608156,15153.18816541999,186.83923452000454,50691.0573012 2025-12-01,16:55:58.000,335,11097219,-795,0,1764608157,15153.22858327999,186.87448017000133,50690.980442880005 2025-12-01,16:55:59.000,335,11097220,-795,0,1764608158,15153.30941899999,186.85333278000326,50691.01537848 2025-12-01,16:56:00.000,335,11097198,-795,0,1764608159,15153.403727339995,186.85333278000326,50690.90358456001 2025-12-01,16:56:01.000,335,11097237,-795,0,1764608160,15153.49803568,186.8462836500039,50690.93852016 2025-12-01,16:56:02.000,335,11097225,-795,0,1764608161,15153.639498190001,186.7616940900043,50690.94550728 2025-12-01,16:56:03.000,335,11097226,-795,0,1764608162,15153.740542840002,186.76874322000367,50690.9175588 2025-12-01,16:56:04.000,335,11097187,-715,0,1764608163,15153.834851179992,186.76874322000367,50690.861661840005 2025-12-01,16:56:05.000,335,11097231,-795,0,1764608164,15153.902214280002,186.7828414800024,50690.85467472001 2025-12-01,16:56:06.000,335,11097230,-795,0,1764608165,15154.016731549993,186.82513625999854,50690.861661840005 2025-12-01,16:56:07.000,335,11097230,-795,0,1764608166,15154.144721439989,186.81103799999983,50690.86864896 2025-12-01,16:56:08.000,335,11097211,-795,0,1764608167,15154.245766089989,186.81808712999918,50690.82672624 2025-12-01,16:56:09.000,335,11097217,-795,0,1764608168,15154.279447639994,186.7828414800024,50690.83371336001 2025-12-01,16:56:10.000,335,11097228,-795,0,1764608169,15154.43438277,186.85333278000326,50690.74986792 2025-12-01,16:56:11.000,335,11097237,-795,0,1764608170,15154.521954799995,186.7969397400011,50690.742880800004 2025-12-01,16:56:12.000,335,11097257,-795,0,1764608171,15154.56910896999,186.75464495999768,50690.77082928 2025-12-01,16:56:13.000,335,11097217,-795,0,1764608172,15154.643208379995,186.7334975699996,50690.75685504001 2025-12-01,16:56:14.000,335,11097231,-795,0,1764608173,15154.71057147999,186.54317106000235,50690.645061120005 2025-12-01,16:56:15.000,335,11097248,-795,0,1764608174,15154.61626314,186.46563063000212,50690.68698384001 2025-12-01,16:56:16.000,335,11097231,-715,0,1764608175,15154.64994468999,186.33169715999975,50690.693970960005 2025-12-01,16:56:17.000,335,11097229,-795,0,1764608176,15154.683626239996,186.15546891000122,50690.63807400001 2025-12-01,16:56:18.000,335,11097215,-795,0,1764608177,15154.71057147999,186.00038805000077,50690.68698384001 2025-12-01,16:56:19.000,335,11097244,-795,0,1764608178,15154.764461959996,185.7677667600001,50690.65903536 2025-12-01,16:56:20.000,335,11097200,-795,0,1764608179,15154.764461959996,185.56334199000412,50690.645061120005 2025-12-01,16:56:21.000,335,11097218,-795,0,1764608180,15154.831825059991,185.38006460999895,50690.65204824 2025-12-01,16:56:22.000,335,11097207,-795,0,1764608181,15154.845297679996,185.26727853000193,50690.56820280001 2025-12-01,16:56:23.000,335,11097198,-795,0,1764608182,15154.878979230001,185.11219767000148,50690.575189920004 2025-12-01,16:56:24.000,335,11097227,-795,0,1764608183,15154.973287569992,185.0417063700006,50690.44942176001 2025-12-01,16:56:25.000,335,11097206,-795,0,1764608184,15155.020441740002,185.0910502800034,50690.61711264001 2025-12-01,16:56:26.000,335,11097207,-795,0,1764608185,15155.148431629998,185.0910502800034,50690.55422856 2025-12-01,16:56:27.000,335,11097223,-795,0,1764608186,15155.242739969988,185.11219767000148,50690.51230584 2025-12-01,16:56:28.000,335,11097232,-795,0,1764608187,15155.397675099994,185.14039418999891,50690.49134448 2025-12-01,16:56:29.000,335,11097221,-795,0,1764608188,15155.471774509999,185.21793461999914,50690.48435736 2025-12-01,16:56:30.000,335,11097211,-795,0,1764608189,15155.579555469994,185.29547504999937,50690.44942176001 2025-12-01,16:56:31.000,335,11097234,-795,0,1764608190,15155.61323702,185.4364576500011,50690.44243464 2025-12-01,16:56:32.000,335,11097193,-795,0,1764608191,15155.69407274,185.62678415999835,50690.43544752 2025-12-01,16:56:33.000,335,11097202,-795,0,1764608192,15155.781644769995,185.73957024000265,50690.42147328001 2025-12-01,16:56:34.000,335,11097216,-795,0,1764608193,15155.87595311,185.85940544999903,50690.27474376 2025-12-01,16:56:35.000,335,11097258,-795,0,1764608194,15155.79511739,186.05678109000291,50690.3935248 2025-12-01,16:56:36.000,335,11097249,-795,0,1764608195,15155.77490846,186.16251804000058,50690.428460400006 2025-12-01,16:56:37.000,335,11097226,-795,0,1764608196,15155.74796321999,186.27530412000488,50690.407499040004 2025-12-01,16:56:38.000,335,11097193,-795,0,1764608197,15155.78838107999,186.40923758999998,50690.358589200005 2025-12-01,16:56:39.000,335,11097232,-795,0,1764608198,15155.781644769995,186.47267976000148,50690.31666648 2025-12-01,16:56:40.000,335,11097234,-795,0,1764608199,15155.80859000999,186.5502201900017,50690.43544752 2025-12-01,16:56:41.000,335,11097195,-795,0,1764608200,15155.822062629995,186.62071149000258,50690.35160208001 2025-12-01,16:56:42.000,335,11097220,-795,0,1764608201,15155.83553525,186.64185888000065,50690.42147328001 2025-12-01,16:56:43.000,335,11097166,-795,0,1764608202,15155.81532632,186.6348097500013,50690.3236536 2025-12-01,16:56:44.000,335,11097201,-795,0,1764608203,15155.84900786999,186.536121930003,50690.30269224001 2025-12-01,16:56:45.000,335,11097248,-795,0,1764608204,15155.761435839995,186.5713675799998,50690.55422856 2025-12-01,16:56:46.000,335,11097215,-795,0,1764608205,15155.74796321999,186.40218846000062,50690.51230584 2025-12-01,16:56:47.000,335,11097215,-795,0,1764608206,15155.761435839995,186.25415672999952,50690.50531872 2025-12-01,16:56:48.000,335,11097229,-795,0,1764608207,15155.781644769995,186.077928480001,50690.51929296001 2025-12-01,16:56:49.000,335,11097208,-795,0,1764608208,15155.76817214999,185.85940544999903,50690.540254319996 2025-12-01,16:56:50.000,335,11097237,-795,0,1764608209,15155.822062629995,185.66202981000242,50690.44243464 2025-12-01,16:56:51.000,335,11097194,-795,0,1764608210,15155.83553525,185.42235939000238,50690.44243464 2025-12-01,16:56:52.000,335,11097266,-795,0,1764608211,15155.91637097,185.23203287999786,50690.50531872 2025-12-01,16:56:53.000,335,11097198,-795,0,1764608212,15156.037624550001,185.06990288999805,50690.463396 2025-12-01,16:56:54.000,335,11097188,-795,0,1764608213,15156.212768609992,184.844330730004,50690.3236536 2025-12-01,16:56:55.000,335,11097236,-795,0,1764608214,15156.199295990002,184.82318333999865,50690.47038312001 2025-12-01,16:56:56.000,335,11097245,-795,0,1764608215,15156.367703739998,184.80908507999993,50690.47038312001 2025-12-01,16:56:57.000,335,11097220,-795,0,1764608216,15156.502429939988,184.76679030000378,50690.44243464 2025-12-01,16:56:58.000,335,11097226,-795,0,1764608217,15156.590001969998,184.8161342099993,50690.38653768 2025-12-01,16:56:59.000,335,11097236,-795,0,1764608218,15156.717991859994,184.89367463999952,50690.407499040004 2025-12-01,16:57:00.000,335,11097242,-795,0,1764608219,15156.819036509994,184.95711681000103,50690.40051192001 2025-12-01,16:57:01.000,335,11097250,-795,0,1764608220,15157.000916879995,185.06990288999805,50690.372563439996 2025-12-01,16:57:02.000,335,11097262,-795,0,1764608221,15157.081752599996,185.16154158000427,50690.29570512 2025-12-01,16:57:03.000,335,11097216,-795,0,1764608222,15157.13564308,185.29547504999937,50690.30269224001 2025-12-01,16:57:04.000,335,11097214,-795,0,1764608223,15157.216478800001,185.3095733099981,50690.12102712 2025-12-01,16:57:05.000,335,11097221,-795,0,1764608224,15157.19626987,185.4717032999979,50690.22583392 2025-12-01,16:57:06.000,335,11097213,-795,0,1764608225,15157.19626987,185.5844893800022,50690.1489756 2025-12-01,16:57:07.000,335,11097245,-795,0,1764608226,15157.223215109996,185.6338332899977,50690.15596272 2025-12-01,16:57:08.000,335,11097204,-795,0,1764608227,15157.270369279991,185.66202981000242,50690.17692408 2025-12-01,16:57:09.000,335,11097196,-795,0,1764608228,15157.290578209992,185.69727545999922,50690.16993696 2025-12-01,16:57:10.000,335,11097240,-795,0,1764608229,15157.304050829996,185.69727545999922,50690.18391120001 2025-12-01,16:57:11.000,335,11097205,-795,0,1764608230,15157.310787139992,185.72547198000393,50690.141988480005 2025-12-01,16:57:12.000,335,11097253,-795,0,1764608231,15157.337732380001,185.71137371999794,50690.19788544 2025-12-01,16:57:13.000,335,11097235,-795,0,1764608232,15157.317523450001,185.69727545999922,50690.17692408 2025-12-01,16:57:14.000,335,11097228,-795,0,1764608233,15157.357941310001,185.6338332899977,50690.141988480005 2025-12-01,16:57:15.000,335,11097230,-795,0,1764608234,15157.317523450001,185.59153851000156,50690.17692408 2025-12-01,16:57:16.000,335,11097201,-795,0,1764608235,15157.256896660001,185.50694895000197,50690.16294984001 2025-12-01,16:57:17.000,335,11097225,-795,0,1764608236,15157.203006179996,185.4717032999979,50690.18391120001 2025-12-01,16:57:18.000,335,11097216,-795,0,1764608237,15157.11543415,185.4012120000043,50690.288718 2025-12-01,16:57:19.000,335,11097214,-795,0,1764608238,15157.08848890999,185.26727853000193,50690.30269224001 2025-12-01,16:57:20.000,335,11097259,-795,0,1764608239,15157.06827997999,185.11219767000148,50690.24679528 2025-12-01,16:57:21.000,335,11097215,-795,0,1764608240,15157.000916879995,184.92187116000423,50690.22583392 2025-12-01,16:57:22.000,335,11097241,-795,0,1764608241,15156.97397164,184.7315446499997,50690.21185968001 2025-12-01,16:57:23.000,335,11097200,-795,0,1764608242,15156.960499019995,184.54826727000182,50690.23282104001 2025-12-01,16:57:24.000,335,11097222,-795,0,1764608243,15157.03459843,184.3367933699992,50690.24679528 2025-12-01,16:57:25.000,335,11097199,-795,0,1764608244,15157.11543415,184.14646686000196,50690.28173088001 2025-12-01,16:57:26.000,335,11097229,-795,0,1764608245,15157.15585201,183.94909121999808,50690.21185968001 2025-12-01,16:57:27.000,335,11097228,-795,0,1764608246,15157.297314520001,183.78696122999827,50690.23282104001 2025-12-01,16:57:28.000,335,11097218,-795,0,1764608247,15157.418568100002,183.70942079999804,50690.18391120001 2025-12-01,16:57:29.000,335,11097214,-795,0,1764608248,15157.485931199997,183.60368385000038,50690.15596272 2025-12-01,16:57:30.000,335,11097223,-795,0,1764608249,15157.580239540002,183.54024167999887,50690.21185968001 2025-12-01,16:57:31.000,335,11097177,-795,0,1764608250,15157.647602639998,183.56138907000422,50690.18391120001 2025-12-01,16:57:32.000,335,11097211,-795,0,1764608251,15157.701493119988,183.56843820000358,50690.11404000001 2025-12-01,16:57:33.000,335,11097239,-795,0,1764608252,15157.762119909989,183.61073297999974,50690.13500136001 2025-12-01,16:57:34.000,335,11097219,-795,0,1764608253,15157.802537769989,183.65302776000317,50690.037181679996 2025-12-01,16:57:35.000,335,11097243,-795,0,1764608254,15157.741910979988,183.6812242800006,50690.037181679996 2025-12-01,16:57:36.000,335,11097255,-795,0,1764608255,15157.755383599993,183.70237166999868,50690.0791044 2025-12-01,16:57:37.000,335,11097231,-795,0,1764608256,15157.755383599993,183.66007689000253,50690.12801424 2025-12-01,16:57:38.000,335,11097224,-795,0,1764608257,15157.721702049988,183.63188036999782,50690.12102712 2025-12-01,16:57:39.000,335,11097232,-795,0,1764608258,15157.694756809993,183.5825364600023,50690.16294984001 2025-12-01,16:57:40.000,335,11097217,-795,0,1764608259,15157.674547879993,183.483848640004,50690.11404000001 2025-12-01,16:57:41.000,335,11097260,-795,0,1764608260,15157.640866329988,183.3992590800044,50690.11404000001 2025-12-01,16:57:42.000,335,11097214,-795,0,1764608261,15157.593712159993,183.30057125999883,50690.08609152001 2025-12-01,16:57:43.000,335,11097216,-795,0,1764608262,15157.654338949993,183.23007995999797,50690.15596272 2025-12-01,16:57:44.000,335,11097217,-795,0,1764608263,15157.721702049988,183.20188344000053,50690.21185968001 2025-12-01,16:57:45.000,335,11097249,-795,0,1764608264,15157.735174669993,183.1243430100003,50690.17692408 2025-12-01,16:57:46.000,335,11097254,-795,0,1764608265,15157.822746699989,183.06794996999815,50690.141988480005 2025-12-01,16:57:47.000,335,11097229,-795,0,1764608266,15157.829483009999,183.00450780000392,50690.12102712 2025-12-01,16:57:48.000,335,11097219,-795,0,1764608267,15157.890109799999,182.9128691099977,50690.190898320005 2025-12-01,16:57:49.000,335,11097222,-795,0,1764608268,15157.950736589999,182.77188651000324,50690.13500136001 2025-12-01,16:57:50.000,335,11097227,-795,0,1764608269,15157.977681829994,182.65205129999958,50690.093078640006 2025-12-01,16:57:51.000,335,11097201,-795,0,1764608270,15158.018099689994,182.5322160900032,50690.10006576 2025-12-01,16:57:52.000,335,11097241,-795,0,1764608271,15158.02483599999,182.3700861000034,50690.141988480005 2025-12-01,16:57:53.000,335,11097227,-795,0,1764608272,15158.04504492999,182.24320176000037,50690.16294984001 2025-12-01,16:57:54.000,335,11097228,-795,0,1764608273,15158.13261696,182.11631742000463,50690.16993696 2025-12-01,16:57:55.000,335,11097214,-795,0,1764608274,15158.18650743999,182.0387769900044,50690.16993696 2025-12-01,16:57:56.000,335,11097211,-795,0,1764608275,15158.280815779995,181.94008916999883,50690.072117280004 2025-12-01,16:57:57.000,335,11097214,-795,0,1764608276,15158.33470626,181.9118926500014,50690.13500136001 2025-12-01,16:57:58.000,335,11097208,-795,0,1764608277,15158.422278289996,181.8766470000046,50690.0791044 2025-12-01,16:57:59.000,335,11097207,-795,0,1764608278,15158.476168770001,181.9118926500014,50690.11404000001 2025-12-01,16:58:00.000,335,11097219,-795,0,1764608279,15158.550268179992,181.8766470000046,50690.072117280004 2025-12-01,16:58:01.000,335,11097245,-795,0,1764608280,15158.577213420001,181.95418743000482,50690.0791044 2025-12-01,16:58:02.000,335,11097214,-795,0,1764608281,15158.671521759992,181.9753348200029,50690.05115592 2025-12-01,16:58:03.000,335,11097266,-795,0,1764608282,15158.698467000002,182.03172785999777,50690.023207440005 2025-12-01,16:58:04.000,335,11097222,-795,0,1764608283,15158.745621169997,182.04582612000377,50690.093078640006 2025-12-01,16:58:05.000,335,11097199,-795,0,1764608284,15158.786039029997,182.0740226400012,50690.01622032001 2025-12-01,16:58:06.000,335,11097254,-795,0,1764608285,15158.799511650002,182.01762959999905,50690.01622032001 2025-12-01,16:58:07.000,335,11097286,-795,0,1764608286,15158.792775339993,181.9118926500014,50690.03019456 2025-12-01,16:58:08.000,335,11097245,-795,0,1764608287,15158.806247959998,181.78500830999837,50690.10006576 2025-12-01,16:58:09.000,335,11097249,-795,0,1764608288,15158.860138439988,181.63697658000456,50690.037181679996 2025-12-01,16:58:10.000,335,11097211,-795,0,1764608289,15158.893819989993,181.4325518100013,50690.12801424 2025-12-01,16:58:11.000,335,11097249,-795,0,1764608290,15158.927501539998,181.28452008000022,50690.141988480005 2025-12-01,16:58:12.000,335,11097233,-715,0,1764608291,15158.981392019989,181.15058660999784,50690.16294984001 2025-12-01,16:58:13.000,335,11097227,-795,0,1764608292,15158.961183089988,180.96730922999996,50690.17692408 2025-12-01,16:58:14.000,335,11097235,-795,0,1764608293,15159.028546189998,180.79108098000142,50690.15596272 2025-12-01,16:58:15.000,335,11097232,-795,0,1764608294,15159.055491429994,180.6148527300029,50690.141988480005 2025-12-01,16:58:16.000,335,11097228,-795,0,1764608295,15159.075700359994,180.41042795999965,50690.190898320005 2025-12-01,16:58:17.000,335,11097251,-795,0,1764608296,15159.109381909999,180.19895406000433,50690.2188468 2025-12-01,16:58:18.000,335,11097225,-795,0,1764608297,15159.149799769999,179.9451853799983,50690.27474376 2025-12-01,16:58:19.000,335,11097252,-795,0,1764608298,15159.129590839999,179.70551495999825,50690.2188468 2025-12-01,16:58:20.000,335,11097202,-795,0,1764608299,15159.14306345999,179.4799428000042,50690.23282104001 2025-12-01,16:58:21.000,335,11097220,-795,0,1764608300,15159.170008699999,179.2332232500048,50690.190898320005 2025-12-01,16:58:22.000,335,11097210,-795,0,1764608301,15159.24410810999,178.99355283000477,50690.17692408 2025-12-01,16:58:23.000,335,11097214,-795,0,1764608302,15159.33168014,178.71863676000066,50690.204872559996 2025-12-01,16:58:24.000,335,11097244,-795,0,1764608303,15159.419252169995,178.54240851000213,50690.13500136001 2025-12-01,16:58:25.000,335,11097264,-795,0,1764608304,15159.560714679996,178.3168363500008,50690.072117280004 2025-12-01,16:58:26.000,335,11097197,-795,0,1764608305,15159.681968259996,178.2533941799993,50690.10006576 2025-12-01,16:58:27.000,335,11097228,-795,0,1764608306,15159.836903390002,178.21109940000315,50690.13500136001 2025-12-01,16:58:28.000,335,11097203,-795,0,1764608307,15160.005311139998,178.27454157000466,50690.12801424 2025-12-01,16:58:29.000,335,11097220,-795,0,1764608308,15160.126564719998,178.3168363500008,50690.0791044 2025-12-01,16:58:30.000,335,11097207,-795,0,1764608309,15160.268027229999,178.42257329999848,50690.10705288 2025-12-01,16:58:31.000,335,11097215,-795,0,1764608310,15160.34212663999,178.59175241999765,50689.98827184 2025-12-01,16:58:32.000,335,11097204,-795,0,1764608311,15160.42296235999,178.7468332799981,50690.12102712 2025-12-01,16:58:33.000,335,11097226,-795,0,1764608312,15160.42296235999,178.88076675000048,50690.08609152001 2025-12-01,16:58:34.000,335,11097226,-795,0,1764608313,15160.476852839995,179.00060196000413,50690.10705288 2025-12-01,16:58:35.000,335,11097200,-795,0,1764608314,15160.47011653,179.06404412999836,50689.95333624 2025-12-01,16:58:36.000,335,11097207,-795,0,1764608315,15160.355599259994,179.2050267300001,50690.05814304 2025-12-01,16:58:37.000,335,11097201,-795,0,1764608316,15160.261290919989,179.19797760000074,50690.16294984001 2025-12-01,16:58:38.000,335,11097234,-795,0,1764608317,15160.140037339988,179.11338804000115,50690.21185968001 2025-12-01,16:58:39.000,335,11097231,-795,0,1764608318,15160.018783760002,178.95125805000134,50690.2188468 2025-12-01,16:58:40.000,335,11097202,-795,0,1764608319,15159.850376009992,178.7750298000028,50690.239808160004 2025-12-01,16:58:41.000,335,11097173,-795,0,1764608320,15159.688704569991,178.52831025000341,50690.204872559996 2025-12-01,16:58:42.000,335,11097192,-795,0,1764608321,15159.607868849991,178.26749243999802,50690.260769520006 2025-12-01,16:58:43.000,335,11097241,-795,0,1764608322,15159.50682419999,178.04192028000398,50690.26775664 2025-12-01,16:58:44.000,335,11097240,-795,0,1764608323,15159.42598847999,177.8445446400001,50690.30269224001 2025-12-01,16:58:45.000,335,11097201,-795,0,1764608324,15159.378834309995,177.66831639000156,50690.38653768 2025-12-01,16:58:46.000,335,11097199,-795,0,1764608325,15159.32494382999,177.4991372700024,50690.3935248 2025-12-01,16:58:47.000,335,11097195,-795,0,1764608326,15159.30473489999,177.37930205999874,50690.37955056001 2025-12-01,16:58:48.000,335,11097229,-795,0,1764608327,15159.26431703999,177.27356511000107,50690.44942176001 2025-12-01,16:58:49.000,335,11097224,-795,0,1764608328,15159.237371799994,177.14668076999806,50690.36557632 2025-12-01,16:58:50.000,335,11097205,-795,0,1764608329,15159.257580729995,177.09733686000254,50690.42147328001 2025-12-01,16:58:51.000,335,11097214,-795,0,1764608330,15159.33168014,177.12553337999998,50690.43544752 2025-12-01,16:58:52.000,335,11097213,-795,0,1764608331,15159.47314265,177.1537299000047,50690.428460400006 2025-12-01,16:58:53.000,335,11097200,-795,0,1764608332,15159.621341469996,177.1889755500015,50690.51230584 2025-12-01,16:58:54.000,335,11097183,-795,0,1764608333,15159.789749219992,177.30881075999787,50690.526280080005 2025-12-01,16:58:55.000,335,11097174,-795,0,1764608334,15159.904266489997,177.3511055400013,50690.35160208001 2025-12-01,16:58:56.000,335,11097194,-795,0,1764608335,15159.884057559997,177.5625794400039,50690.463396 2025-12-01,16:58:57.000,335,11097197,-795,0,1764608336,15159.978365900002,177.80224986000394,50690.463396 2025-12-01,16:58:58.000,335,11097217,-755,0,1764608337,15159.944684349997,178.03487115000462,50690.463396 2025-12-01,16:58:59.000,335,11097222,-795,0,1764608338,15159.985102209997,178.2533941799993,50690.44942176001 2025-12-01,16:59:00.000,335,11097169,-795,0,1764608339,15159.951420659992,178.50716285999806,50690.37955056001 2025-12-01,16:59:01.000,335,11097201,-795,0,1764608340,15159.937948040002,178.72568589000002,50690.37955056001 2025-12-01,16:59:02.000,335,11097160,-795,0,1764608341,15159.911002799992,178.9089632699979,50690.428460400006 2025-12-01,16:59:03.000,335,11097204,-795,0,1764608342,15159.870584939992,179.03584761000093,50690.48435736 2025-12-01,16:59:04.000,335,11097185,-795,0,1764608343,15159.823430769997,179.16273195000394,50690.48435736 2025-12-01,16:59:05.000,335,11097208,-795,0,1764608344,15159.816694460002,179.11338804000115,50690.407499040004 2025-12-01,16:59:06.000,335,11097202,-795,0,1764608345,15159.702177189996,179.1204371700005,50690.49134448 2025-12-01,16:59:07.000,335,11097249,-795,0,1764608346,15159.628077779991,179.04994586999965,50690.51929296001 2025-12-01,16:59:08.000,335,11097191,-795,0,1764608347,15159.5741873,178.93011066000327,50690.51230584 2025-12-01,16:59:09.000,335,11097236,-795,0,1764608348,15159.52703312999,178.78207893000217,50690.6031384 2025-12-01,16:59:10.000,335,11097226,-795,0,1764608349,15159.53376944,178.55650677000085,50690.56820280001 2025-12-01,16:59:11.000,335,11097212,-795,0,1764608350,15159.53376944,178.35208200000488,50690.62409976 2025-12-01,16:59:12.000,335,11097226,-795,0,1764608351,15159.560714679996,178.12650984000356,50690.6730096 2025-12-01,16:59:13.000,335,11097216,-795,0,1764608352,15159.655023020001,177.92208507000032,50690.6730096 2025-12-01,16:59:14.000,335,11097213,-795,0,1764608353,15159.749331359992,177.7599550800005,50690.58916416001 2025-12-01,16:59:15.000,335,11097213,-795,0,1764608354,15159.863848629997,177.47798988000432,50690.463396 2025-12-01,16:59:16.000,335,11097250,-795,0,1764608355,15159.917739110002,177.37930205999874,50690.66602248001 2025-12-01,16:59:17.000,335,11097211,-795,0,1764608356,15160.018783760002,177.21717206999892,50690.61012552 2025-12-01,16:59:18.000,335,11097201,-795,0,1764608357,15160.065937929998,177.06209120999847,50690.596151280006 2025-12-01,16:59:19.000,335,11097239,-795,0,1764608358,15160.146773649998,176.9563542600008,50690.54724144001 2025-12-01,16:59:20.000,335,11097198,-795,0,1764608359,15160.254554609994,176.85061731000314,50690.51929296001 2025-12-01,16:59:21.000,335,11097228,-795,0,1764608360,15160.274763539994,176.7589786200042,50690.58916416001 2025-12-01,16:59:22.000,335,11097246,-795,0,1764608361,15160.281499849989,176.7096347100014,50690.56121568 2025-12-01,16:59:23.000,335,11097233,-795,0,1764608362,15160.268027229999,176.70258558000205,50690.56820280001 2025-12-01,16:59:24.000,335,11097224,-795,0,1764608363,15160.301708779989,176.71668384000077,50690.49833160001 2025-12-01,16:59:25.000,335,11097232,-795,0,1764608364,15160.396017119994,176.73783122999885,50690.477370240005 2025-12-01,16:59:26.000,335,11097199,-795,0,1764608365,15160.36233556999,176.85061731000314,50690.56121568 2025-12-01,16:59:27.000,335,11097227,-795,0,1764608366,15160.355599259994,176.92815774000337,50690.575189920004 2025-12-01,16:59:28.000,335,11097209,-795,0,1764608367,15160.396017119994,177.06209120999847,50690.63108688 2025-12-01,16:59:29.000,335,11097220,-795,0,1764608368,15160.40948974,177.21717206999892,50690.540254319996 2025-12-01,16:59:30.000,335,11097216,-795,0,1764608369,15160.40275342999,177.2876633699998,50690.51929296001 2025-12-01,16:59:31.000,335,11097237,-795,0,1764608370,15160.375808189994,177.3511055400013,50690.56820280001 2025-12-01,16:59:32.000,335,11097208,-795,0,1764608371,15160.335390329994,177.42864597000153,50690.575189920004 2025-12-01,16:59:33.000,335,11097192,-795,0,1764608372,15160.34212663999,177.46389161999832,50690.58217704 2025-12-01,16:59:34.000,335,11097231,-795,0,1764608373,15160.335390329994,177.46389161999832,50690.6031384 2025-12-01,16:59:35.000,335,11097247,-795,0,1764608374,15160.274763539994,177.42159684000217,50690.61711264001 2025-12-01,16:59:36.000,335,11097184,-795,0,1764608375,15160.193927819993,177.34405641000194,50690.596151280006 2025-12-01,16:59:37.000,335,11097225,-795,0,1764608376,15160.207400439998,177.22422119999828,50690.65204824 2025-12-01,16:59:38.000,335,11097215,-795,0,1764608377,15160.220873059989,177.11143512000126,50690.70095808 2025-12-01,16:59:39.000,335,11097223,-795,0,1764608378,15160.220873059989,176.9563542600008,50690.65204824 2025-12-01,16:59:40.000,335,11097239,-795,0,1764608379,15160.261290919989,176.76602775000356,50690.73589368001 2025-12-01,16:59:41.000,335,11097259,-795,0,1764608380,15160.254554609994,176.5968486300044,50690.78480352001 2025-12-01,16:59:42.000,335,11097226,-795,0,1764608381,15160.308445089999,176.3853747300018,50690.67999672 2025-12-01,16:59:43.000,335,11097281,-795,0,1764608382,15160.335390329994,176.11045865999768,50690.707945199996 2025-12-01,16:59:44.000,335,11097225,-795,0,1764608383,15160.328654019999,175.86373910999828,50690.66602248001 2025-12-01,16:59:45.000,335,11097246,-795,0,1764608384,15160.36233556999,175.63816695000423,50690.6730096 2025-12-01,16:59:46.000,335,11097249,-795,0,1764608385,15160.44317128999,175.45488956999907,50690.67999672 2025-12-01,16:59:47.000,335,11097241,-795,0,1764608386,15160.47011653,175.3350543600027,50690.67999672 2025-12-01,16:59:48.000,335,11097197,-795,0,1764608387,15160.53074332,175.27161219000118,50690.65204824 2025-12-01,16:59:49.000,335,11097228,-795,0,1764608388,15160.62505165999,175.22931740999775,50690.68698384001 2025-12-01,16:59:50.000,335,11097249,-795,0,1764608389,15160.66546951999,175.2222682799984,50690.596151280006 2025-12-01,16:59:51.000,335,11097194,-795,0,1764608390,15160.71262369,175.25751393000246,50690.61012552 2025-12-01,16:59:52.000,335,11097219,-755,0,1764608391,15160.874295130001,175.39144740000484,50690.49833160001 2025-12-01,16:59:53.000,335,11097184,-795,0,1764608392,15160.968603469992,175.49013522000314,50690.526280080005 2025-12-01,16:59:54.000,335,11097222,-795,0,1764608393,15161.042702879997,175.70865824999782,50690.44243464 2025-12-01,16:59:55.000,335,11097238,-795,0,1764608394,15161.069648119992,175.9060338900017,50690.28173088001 2025-12-01,16:59:56.000,335,11097184,-795,0,1764608395,15161.143747529997,176.09636039999896,50690.260769520006 2025-12-01,16:59:57.000,335,11097201,-795,0,1764608396,15161.238055870002,176.3007851700022,50690.27474376 2025-12-01,16:59:58.000,335,11097186,-715,0,1764608397,15161.332364209993,176.46996429000137,50690.21185968001 2025-12-01,16:59:59.000,335,11097239,-795,0,1764608398,15161.413199929993,176.62504515000182,50690.260769520006 2025-12-01,17:00:00.000,335,11097215,-795,0,1764608399,15161.453617789994,176.77307688000292,50690.23282104001 2025-12-01,17:00:01.000,335,11097249,-795,0,1764608400,15161.480563029989,176.89996121999866,50690.30269224001 2025-12-01,17:00:02.000,335,11097204,-795,0,1764608401,15161.480563029989,176.97750164999889,50690.239808160004 2025-12-01,17:00:03.000,335,11097228,-795,0,1764608402,15161.446881479998,177.02684556000168,50690.28173088001 2025-12-01,17:00:04.000,335,11097219,-795,0,1764608403,15161.460354099989,177.0409438200004,50690.25378240001 2025-12-01,17:00:05.000,335,11097251,-795,0,1764608404,15161.446881479998,177.02684556000168,50690.27474376 2025-12-01,17:00:06.000,335,11097193,-795,0,1764608405,15161.446881479998,176.96340339000017,50690.288718 2025-12-01,17:00:07.000,335,11097190,-795,0,1764608406,15161.433408859994,176.86471557000186,50690.27474376 2025-12-01,17:00:08.000,335,11097205,-715,0,1764608407,15161.487299339999,176.71668384000077,50690.31666648 2025-12-01,17:00:09.000,335,11097185,-795,0,1764608408,15161.467090409998,176.462915160002,50690.372563439996 2025-12-01,17:00:10.000,335,11097186,-635,0,1764608409,15161.433408859994,176.18094995999854,50690.33762784 2025-12-01,17:00:11.000,335,11097214,-795,0,1764608410,15161.487299339999,175.891935630003,50690.34461496 2025-12-01,17:00:12.000,335,11097182,-795,0,1764608411,15161.547926129999,175.60292130000016,50690.42147328001 2025-12-01,17:00:13.000,335,11097219,-795,0,1764608412,15161.62876185,175.32095610000397,50690.41448616 2025-12-01,17:00:14.000,335,11097143,-795,0,1764608413,15161.675916019994,175.09538394000265,50690.3935248 2025-12-01,17:00:15.000,335,11097220,-795,0,1764608414,15161.696124949995,174.92620482000348,50690.38653768 2025-12-01,17:00:16.000,335,11097203,-795,0,1764608415,15161.79043329,174.77817309000238,50690.407499040004 2025-12-01,17:00:17.000,335,11097217,-795,0,1764608416,15161.878005319995,174.66538700999808,50690.44942176001 2025-12-01,17:00:18.000,335,11097196,-795,0,1764608417,15161.88474162999,174.61604310000257,50690.41448616 2025-12-01,17:00:19.000,335,11097231,-795,0,1764608418,15161.90495055999,174.55260093000106,50690.36557632 2025-12-01,17:00:20.000,335,11097208,-795,0,1764608419,15161.91168687,174.56669918999978,50690.33064072001 2025-12-01,17:00:21.000,335,11097199,-795,0,1764608420,15161.918423179995,174.6301413600013,50690.37955056001 2025-12-01,17:00:22.000,335,11097169,-795,0,1764608421,15161.92515948999,174.67243614000472,50690.477370240005 2025-12-01,17:00:23.000,335,11097222,-795,0,1764608422,15161.89147794,174.73587830999895,50690.47038312001 2025-12-01,17:00:24.000,335,11097225,-795,0,1764608423,15161.89147794,174.84866439000325,50690.42147328001 2025-12-01,17:00:25.000,335,11097208,-795,0,1764608424,15161.84432376999,174.96849959999963,50690.41448616 2025-12-01,17:00:26.000,335,11097190,-795,0,1764608425,15161.797169599995,175.0037452500037,50690.428460400006 2025-12-01,17:00:27.000,335,11097198,-795,0,1764608426,15161.75001543,175.0883348100033,50690.44942176001 2025-12-01,17:00:28.000,335,11097243,-795,0,1764608427,15161.756751739995,175.19407176000095,50690.43544752 2025-12-01,17:00:29.000,335,11097241,-795,0,1764608428,15161.68938864,175.26456306000182,50690.526280080005 2025-12-01,17:00:30.000,335,11097244,-795,0,1764608429,15161.66917971,175.3139069700046,50690.61012552 2025-12-01,17:00:31.000,335,11097224,-795,0,1764608430,15161.66244339999,175.40554566000355,50690.5332672 2025-12-01,17:00:32.000,335,11097200,-795,0,1764608431,15161.68265232999,175.42669305000163,50690.61012552 2025-12-01,17:00:33.000,335,11097191,-795,0,1764608432,15161.70959757,175.433742180001,50690.65204824 2025-12-01,17:00:34.000,335,11097173,-795,0,1764608433,15161.74327911999,175.46193869999843,50690.65204824 2025-12-01,17:00:35.000,335,11097192,-795,0,1764608434,15161.817378529995,175.4689878299978,50690.596151280006 2025-12-01,17:00:36.000,335,11097200,-795,0,1764608435,15161.89147794,175.37030000999948,50690.463396 2025-12-01,17:00:37.000,335,11097177,-795,0,1764608436,15161.96557734999,175.3491526200014,50690.61711264001 2025-12-01,17:00:38.000,335,11097176,-795,0,1764608437,15162.019467829996,175.24341567000374,50690.645061120005 2025-12-01,17:00:39.000,335,11097170,-635,0,1764608438,15162.080094619996,175.06718741999794,50690.72890656 2025-12-01,17:00:40.000,335,11097165,-795,0,1764608439,15162.154194030001,174.89800829999876,50690.68698384001 2025-12-01,17:00:41.000,335,11097189,-795,0,1764608440,15162.235029750002,174.73587830999895,50690.75685504001 2025-12-01,17:00:42.000,335,11097191,-795,0,1764608441,15162.315865470002,174.48915875999955,50690.707945199996 2025-12-01,17:00:43.000,335,11097224,-795,0,1764608442,15162.389964879992,174.3340778999991,50690.693970960005 2025-12-01,17:00:44.000,335,11097137,-795,0,1764608443,15162.484273219998,174.1508005200012,50690.693970960005 2025-12-01,17:00:45.000,335,11097166,-795,0,1764608444,15162.531427389993,173.97457227000268,50690.707945199996 2025-12-01,17:00:46.000,335,11097193,-795,0,1764608445,15162.672889899994,173.77014749999944,50690.56121568 2025-12-01,17:00:47.000,335,11097206,-795,0,1764608446,15162.639208349989,173.74900011000136,50690.645061120005 2025-12-01,17:00:48.000,335,11097198,-795,0,1764608447,15162.706571449999,173.67145968000113,50690.707945199996 2025-12-01,17:00:49.000,335,11097195,-795,0,1764608448,15162.726780379999,173.6432631600037,50690.71493232001 2025-12-01,17:00:50.000,335,11097168,-795,0,1764608449,15162.80087978999,173.6432631600037,50690.79179064 2025-12-01,17:00:51.000,335,11097179,-795,0,1764608450,15162.787407169999,173.67145968000113,50690.72191944 2025-12-01,17:00:52.000,335,11097215,-795,0,1764608451,15162.834561339994,173.70670532999793,50690.70095808 2025-12-01,17:00:53.000,335,11097197,-795,0,1764608452,15162.807616099999,173.7771966299988,50690.742880800004 2025-12-01,17:00:54.000,335,11097219,-795,0,1764608453,15162.773934549994,173.87588445000438,50690.79877776 2025-12-01,17:00:55.000,335,11097251,-795,0,1764608454,15162.726780379999,173.9534248800046,50690.84070048 2025-12-01,17:00:56.000,335,11097208,-795,0,1764608455,15162.740252999989,173.98162140000204,50690.6730096 2025-12-01,17:00:57.000,335,11097208,-795,0,1764608456,15162.666153589998,174.0873583499997,50690.82672624 2025-12-01,17:00:58.000,335,11097176,-795,0,1764608457,15162.605526799998,174.15784965000057,50690.84070048 2025-12-01,17:00:59.000,335,11097197,-795,0,1764608458,15162.544900009998,174.186046169998,50690.8476876 2025-12-01,17:01:00.000,335,11097197,-795,0,1764608459,15162.497745839988,174.15784965000057,50690.86864896 2025-12-01,17:01:01.000,335,11097218,-795,0,1764608460,15162.457327980002,174.15784965000057,50690.90358456001 2025-12-01,17:01:02.000,335,11097175,-795,0,1764608461,15162.464064289998,174.10850573999778,50691.01537848 2025-12-01,17:01:03.000,335,11097228,-795,0,1764608462,15162.470800599993,173.96047401000396,50690.8476876 2025-12-01,17:01:04.000,335,11097203,-795,0,1764608463,15162.450591669993,173.8406388000003,50690.88262320001 2025-12-01,17:01:05.000,335,11097202,-795,0,1764608464,15162.450591669993,173.75604924000072,50690.88961032 2025-12-01,17:01:06.000,335,11097224,-795,0,1764608465,15162.598790489988,173.55162447000475,50690.72191944 2025-12-01,17:01:07.000,335,11097196,-795,0,1764608466,15162.632472039993,173.4317892600011,50690.85467472001 2025-12-01,17:01:08.000,335,11097175,-795,0,1764608467,15162.686362519999,173.26261014000193,50690.8476876 2025-12-01,17:01:09.000,335,11097247,-795,0,1764608468,15162.767198239999,173.07228363000468,50690.81973912 2025-12-01,17:01:10.000,335,11097212,-795,0,1764608469,15162.874979199994,172.91720277000422,50690.8476876 2025-12-01,17:01:11.000,335,11097210,-795,0,1764608470,15162.976023849995,172.7268762599997,50690.74986792 2025-12-01,17:01:12.000,335,11097173,-795,0,1764608471,15163.097277429995,172.55064801000117,50690.79877776 2025-12-01,17:01:13.000,335,11097211,-795,0,1764608472,15163.20505838999,172.37441976000264,50690.79877776 2025-12-01,17:01:14.000,335,11097197,-795,0,1764608473,15163.285894109991,172.24048629000026,50690.78480352001 2025-12-01,17:01:15.000,335,11097200,-795,0,1764608474,15163.380202449996,172.16294586000004,50690.79877776 2025-12-01,17:01:16.000,335,11097219,-795,0,1764608475,15163.548610199992,172.00081587000022,50690.77082928 2025-12-01,17:01:17.000,335,11097198,-795,0,1764608476,15163.555346510002,172.00786499999958,50690.83371336001 2025-12-01,17:01:18.000,335,11097207,-795,0,1764608477,15163.602500679997,172.01491412999894,50690.86864896 2025-12-01,17:01:19.000,335,11097210,-795,0,1764608478,15163.690072709993,172.01491412999894,50690.81973912 2025-12-01,17:01:20.000,335,11097185,-795,0,1764608479,15163.764172119998,172.00786499999958,50690.82672624 2025-12-01,17:01:21.000,335,11097200,-795,0,1764608480,15163.791117359993,172.00786499999958,50690.79877776 2025-12-01,17:01:22.000,335,11097231,-795,0,1764608481,15163.743963189998,172.0854054299998,50690.7778164 2025-12-01,17:01:23.000,335,11097163,-795,0,1764608482,15163.703545329998,172.09245455999917,50690.79179064 2025-12-01,17:01:24.000,335,11097186,-795,0,1764608483,15163.649654849993,172.1699949899994,50690.78480352001 2025-12-01,17:01:25.000,335,11097213,-795,0,1764608484,15163.656391160002,172.19114238000475,50690.74986792 2025-12-01,17:01:26.000,335,11097186,-795,0,1764608485,15163.690072709993,172.14179847000196,50690.6730096 2025-12-01,17:01:27.000,335,11097203,-795,0,1764608486,15163.609236989992,172.1981915100041,50690.74986792 2025-12-01,17:01:28.000,335,11097196,-755,0,1764608487,15163.622709609997,172.2334371600009,50690.81973912 2025-12-01,17:01:29.000,335,11097200,-795,0,1764608488,15163.609236989992,172.1347493400026,50690.861661840005 2025-12-01,17:01:30.000,335,11097206,-795,0,1764608489,15163.622709609997,172.1065528199979,50690.81973912 2025-12-01,17:01:31.000,335,11097218,-795,0,1764608490,15163.642918539997,171.97966848000215,50690.84070048 2025-12-01,17:01:32.000,335,11097188,-795,0,1764608491,15163.703545329998,171.80344023000362,50690.8476876 2025-12-01,17:01:33.000,335,11097219,-795,0,1764608492,15163.757435809988,171.6272119799978,50690.910571680004 2025-12-01,17:01:34.000,335,11097205,-795,0,1764608493,15163.831535219993,171.45098372999928,50690.88262320001 2025-12-01,17:01:35.000,335,11097213,-795,0,1764608494,15163.905634629999,171.29590286999883,50690.90358456001 2025-12-01,17:01:36.000,335,11097235,-795,0,1764608495,15164.074042379994,171.09852723000222,50690.79877776 2025-12-01,17:01:37.000,335,11097205,-795,0,1764608496,15164.14140547999,170.99983941000391,50690.94550728 2025-12-01,17:01:38.000,335,11097221,-795,0,1764608497,15164.18855965,170.86590594000154,50690.910571680004 2025-12-01,17:01:39.000,335,11097204,-795,0,1764608498,15164.255922749995,170.70377595000173,50690.89659744 2025-12-01,17:01:40.000,335,11097194,-795,0,1764608499,15164.30981323,170.64033378000022,50690.81973912 2025-12-01,17:01:41.000,335,11097199,-795,0,1764608500,15164.35023109,170.6262355200015,50690.84070048 2025-12-01,17:01:42.000,335,11097184,-795,0,1764608501,15164.40412156999,170.56279335,50690.84070048 2025-12-01,17:01:43.000,335,11097186,-795,0,1764608502,15164.47148467,170.54164596000192,50690.86864896 2025-12-01,17:01:44.000,335,11097191,-795,0,1764608503,15164.478220979996,170.55574422000063,50690.931533040006 2025-12-01,17:01:45.000,335,11097192,-795,0,1764608504,15164.45127574,170.5909898700047,50690.94550728 2025-12-01,17:01:46.000,335,11097210,-795,0,1764608505,15164.464748359991,170.65443203999894,50690.861661840005 2025-12-01,17:01:47.000,335,11097211,-795,0,1764608506,15164.464748359991,170.75311986000452,50690.88262320001 2025-12-01,17:01:48.000,335,11097192,-795,0,1764608507,15164.458012049996,170.83066029000474,50690.97345576001 2025-12-01,17:01:49.000,335,11097218,-795,0,1764608508,15164.47148467,170.88705332999962,50690.93852016 2025-12-01,17:01:50.000,335,11097232,-795,0,1764608509,15164.47148467,170.95754463000048,50690.86864896 2025-12-01,17:01:51.000,335,11097213,-795,0,1764608510,15164.42433049999,170.99983941000391,50690.88961032 2025-12-01,17:01:52.000,335,11097211,-795,0,1764608511,15164.40412156999,171.0350850600007,50690.95249440001 2025-12-01,17:01:53.000,335,11097265,-795,0,1764608512,15164.417594189996,171.0844289700035,50690.861661840005 2025-12-01,17:01:54.000,335,11097229,-795,0,1764608513,15164.42433049999,171.07737984000414,50690.9175588 2025-12-01,17:01:55.000,335,11097232,-795,0,1764608514,15164.397385259996,171.15492027000437,50691.029352720005 2025-12-01,17:01:56.000,335,11097205,-795,0,1764608515,15164.41085788,171.1690185300031,50690.96646864 2025-12-01,17:01:57.000,335,11097190,-795,0,1764608516,15164.42433049999,171.1831167900018,50690.95249440001 2025-12-01,17:01:58.000,335,11097204,-795,0,1764608517,15164.43106681,171.14787113999773,50690.97345576001 2025-12-01,17:01:59.000,335,11097183,-795,0,1764608518,15164.437803119996,171.10557636000158,50690.96646864 2025-12-01,17:02:00.000,335,11097214,-795,0,1764608519,15164.43106681,171.07737984000414,50690.980442880005 2025-12-01,17:02:01.000,335,11097199,-795,0,1764608520,15164.505166219991,171.04918331999943,50691.00140424001 2025-12-01,17:02:02.000,335,11097235,-755,0,1764608521,15164.518638839996,170.9363972400024,50690.95948152 2025-12-01,17:02:03.000,335,11097207,-795,0,1764608522,15164.532111460001,170.88705332999962,50690.9175588 2025-12-01,17:02:04.000,335,11097214,-795,0,1764608523,15164.545584079991,170.83066029000474,50690.92454592001 2025-12-01,17:02:05.000,335,11097247,-795,0,1764608524,15164.565793009991,170.74607072999788,50690.875636079996 2025-12-01,17:02:06.000,335,11097191,-795,0,1764608525,15164.619683489997,170.6755794300043,50690.88262320001 2025-12-01,17:02:07.000,335,11097215,-795,0,1764608526,15164.586001939992,170.6262355200015,50690.89659744 2025-12-01,17:02:08.000,335,11097170,-795,0,1764608527,15164.666837659992,170.54164596000192,50690.92454592001 2025-12-01,17:02:09.000,335,11097187,-795,0,1764608528,15164.693782900002,170.4429581400036,50690.88961032 2025-12-01,17:02:10.000,335,11097194,-795,0,1764608529,15164.720728139997,170.32312292999995,50690.88262320001 2025-12-01,17:02:11.000,335,11097221,-795,0,1764608530,15164.707255519992,170.2808281500038,50690.86864896 2025-12-01,17:02:12.000,335,11097231,-795,0,1764608531,15164.687046589992,170.18214032999822,50690.93852016 2025-12-01,17:02:13.000,335,11097236,-795,0,1764608532,15164.606210869992,170.0693542500012,50690.90358456001 2025-12-01,17:02:14.000,335,11097223,-795,0,1764608533,15164.565793009991,170.0059120799997,50690.88961032 2025-12-01,17:02:15.000,335,11097229,-795,0,1764608534,15164.538847769996,169.94246990999818,50690.82672624 2025-12-01,17:02:16.000,335,11097193,-795,0,1764608535,15164.498429909996,169.87902774000395,50690.82672624 2025-12-01,17:02:17.000,335,11097220,-795,0,1764608536,15164.464748359991,169.8578803499986,50690.90358456001 2025-12-01,17:02:18.000,335,11097225,-795,0,1764608537,15164.43106681,169.91427339000074,50690.86864896 2025-12-01,17:02:19.000,335,11097245,-795,0,1764608538,15164.40412156999,169.90722426000139,50690.910571680004 2025-12-01,17:02:20.000,335,11097207,-795,0,1764608539,15164.397385259996,169.94246990999818,50690.875636079996 2025-12-01,17:02:21.000,335,11097214,-795,0,1764608540,15164.356967399995,169.99886295000033,50690.88262320001 2025-12-01,17:02:22.000,335,11097233,-795,0,1764608541,15164.37044002,170.0341086000044,50690.93852016 2025-12-01,17:02:23.000,335,11097219,-795,0,1764608542,15164.35023109,170.15394381000078,50691.05031408001 2025-12-01,17:02:24.000,335,11097227,-795,0,1764608543,15164.33002216,170.2667298899978,50691.09223680001 2025-12-01,17:02:25.000,335,11097215,-795,0,1764608544,15164.296340609995,170.35836858000403,50691.09223680001 2025-12-01,17:02:26.000,335,11097237,-795,0,1764608545,15164.22224119999,170.4641055300017,50691.11319816 2025-12-01,17:02:27.000,335,11097228,-795,0,1764608546,15164.154878099995,170.5909898700047,50691.0573012 2025-12-01,17:02:28.000,335,11097234,-795,0,1764608547,15164.06730607,170.689677690003,50691.06428832 2025-12-01,17:02:29.000,335,11097219,-795,0,1764608548,15164.026888209999,170.7742672500026,50691.0573012 2025-12-01,17:02:30.000,335,11097230,-795,0,1764608549,15164.02015189999,170.88705332999962,50691.10621104 2025-12-01,17:02:31.000,335,11097232,-795,0,1764608550,15164.033624519994,170.9222989800037,50691.1271724 2025-12-01,17:02:32.000,335,11097244,-795,0,1764608551,15163.898898319989,170.92934811000305,50691.07127544001 2025-12-01,17:02:33.000,335,11097209,-795,0,1764608552,15163.865216769998,170.9222989800037,50691.00839136 2025-12-01,17:02:34.000,335,11097256,-795,0,1764608553,15163.932579869994,170.9363972400024,50691.06428832 2025-12-01,17:02:35.000,335,11097228,-795,0,1764608554,15163.898898319989,170.8729550700009,50691.02236560001 2025-12-01,17:02:36.000,335,11097249,-795,0,1764608555,15163.892162009994,170.79541464000067,50691.00140424001 2025-12-01,17:02:37.000,335,11097235,-795,0,1764608556,15163.952788799994,170.66853029999766,50691.00839136 2025-12-01,17:02:38.000,335,11097194,-795,0,1764608557,15164.006679279999,170.5909898700047,50690.97345576001 2025-12-01,17:02:39.000,335,11097237,-795,0,1764608558,15164.013415589994,170.4641055300017,50691.00140424001 2025-12-01,17:02:40.000,335,11097215,-795,0,1764608559,15164.074042379994,170.33722118999867,50690.98743 2025-12-01,17:02:41.000,335,11097261,-795,0,1764608560,15164.14140547999,170.2526316299991,50691.02236560001 2025-12-01,17:02:42.000,335,11097215,-795,0,1764608561,15164.235713819995,170.1680420699995,50690.97345576001 2025-12-01,17:02:43.000,335,11097208,-795,0,1764608562,15164.30981323,170.18214032999822,50690.95948152 2025-12-01,17:02:44.000,335,11097209,-795,0,1764608563,15164.32328584999,170.14689468000142,50690.89659744 2025-12-01,17:02:45.000,335,11097232,-795,0,1764608564,15164.356967399995,170.231484240001,50690.931533040006 2025-12-01,17:02:46.000,335,11097235,-795,0,1764608565,15164.39064895,170.32312292999995,50690.980442880005 2025-12-01,17:02:47.000,335,11097230,-795,0,1764608566,15164.356967399995,170.40066336000018,50690.96646864 2025-12-01,17:02:48.000,335,11097247,-795,0,1764608567,15164.30981323,170.50640030999784,50690.99441712 2025-12-01,17:02:49.000,335,11097216,-795,0,1764608568,15164.26265905999,170.64738290999958,50690.99441712 2025-12-01,17:02:50.000,335,11097189,-795,0,1764608569,15164.215504889995,170.8095128999994,50691.03633984 2025-12-01,17:02:51.000,335,11097190,-795,0,1764608570,15164.16161440999,170.90115158999834,50691.06428832 2025-12-01,17:02:52.000,335,11097206,-795,0,1764608571,15164.087515,171.04918331999943,50690.98743 2025-12-01,17:02:53.000,335,11097209,-795,0,1764608572,15164.006679279999,171.10557636000158,50690.99441712 2025-12-01,17:02:54.000,335,11097191,-795,0,1764608573,15163.946052489999,171.11262549000094,50690.95249440001 2025-12-01,17:02:55.000,335,11097221,-795,0,1764608574,15163.932579869994,171.10557636000158,50691.02236560001 2025-12-01,17:02:56.000,335,11097203,-795,0,1764608575,15163.925843559999,171.07033071000478,50691.08524968 2025-12-01,17:02:57.000,335,11097196,-795,0,1764608576,15163.905634629999,170.95754463000048,50690.95249440001 2025-12-01,17:02:58.000,335,11097213,-795,0,1764608577,15163.885425699998,170.90115158999834,50691.09223680001 2025-12-01,17:02:59.000,335,11097187,-795,0,1764608578,15163.905634629999,170.69672682000237,50691.10621104 2025-12-01,17:03:00.000,335,11097201,-795,0,1764608579,15163.939316179989,170.4641055300017,50691.148133760005 2025-12-01,17:03:01.000,335,11097218,-795,0,1764608580,15163.966261419999,170.20328772000357,50691.148133760005 2025-12-01,17:03:02.000,335,11097230,-795,0,1764608581,15164.053833449994,169.94951904000482,50691.0573012 2025-12-01,17:03:03.000,335,11097206,-795,0,1764608582,15164.12119654999,169.66755384000135,50691.10621104 2025-12-01,17:03:04.000,335,11097220,-795,0,1764608583,15164.20203226999,169.34329386000172,50691.00140424001 2025-12-01,17:03:05.000,335,11097232,-795,0,1764608584,15164.30981323,169.0824760500036,50691.099223920006 2025-12-01,17:03:06.000,335,11097225,-795,0,1764608585,15164.397385259996,168.8357565000042,50691.03633984 2025-12-01,17:03:07.000,335,11097228,-795,0,1764608586,15164.498429909996,168.63133173000097,50690.90358456001 2025-12-01,17:03:08.000,335,11097211,-795,0,1764608587,15164.559056699996,168.4762508700005,50690.92454592001 2025-12-01,17:03:09.000,335,11097212,-795,0,1764608588,15164.599474559996,168.34936653000477,50690.96646864 2025-12-01,17:03:10.000,335,11097201,-795,0,1764608589,15164.633156110001,168.32117001000006,50690.931533040006 2025-12-01,17:03:11.000,335,11097210,-795,0,1764608590,15164.592738250001,168.34231739999814,50690.812752000005 2025-12-01,17:03:12.000,335,11097216,-795,0,1764608591,15164.592738250001,168.39166131000093,50690.86864896 2025-12-01,17:03:13.000,335,11097201,-795,0,1764608592,15164.545584079991,168.40575956999965,50690.7778164 2025-12-01,17:03:14.000,335,11097214,-795,0,1764608593,15164.498429909996,168.5255947800033,50690.77082928 2025-12-01,17:03:15.000,335,11097204,-795,0,1764608594,15164.34349477999,168.6242826000016,50690.79877776 2025-12-01,17:03:16.000,335,11097185,-795,0,1764608595,15164.24245012999,168.6595282499984,50690.763842160006 2025-12-01,17:03:17.000,335,11097179,-755,0,1764608596,15164.14140547999,168.64542998999968,50690.742880800004 2025-12-01,17:03:18.000,335,11097223,-795,0,1764608597,15164.013415589994,168.73706867999863,50690.84070048 2025-12-01,17:03:19.000,335,11097218,-795,0,1764608598,15163.885425699998,168.78641259000142,50690.82672624 2025-12-01,17:03:20.000,335,11097205,-795,0,1764608599,15163.838271529989,168.84280563000357,50690.88961032 2025-12-01,17:03:21.000,335,11097184,-795,0,1764608600,15163.730490569993,168.80051085000014,50690.875636079996 2025-12-01,17:03:22.000,335,11097203,-795,0,1764608601,15163.656391160002,168.7723143300027,50690.92454592001 2025-12-01,17:03:23.000,335,11097170,-795,0,1764608602,15163.548610199992,168.7088721600012,50690.90358456001 2025-12-01,17:03:24.000,335,11097238,-755,0,1764608603,15163.487983409992,168.6736265100044,50690.861661840005 2025-12-01,17:03:25.000,335,11097238,-795,0,1764608604,15163.521664959997,168.58198781999818,50690.86864896 2025-12-01,17:03:26.000,335,11097208,-795,0,1764608605,15163.508192339992,168.58198781999818,50690.92454592001 2025-12-01,17:03:27.000,335,11097215,-795,0,1764608606,15163.568819129992,168.4973982599986,50690.861661840005 2025-12-01,17:03:28.000,335,11097176,-795,0,1764608607,15163.622709609997,168.50444738999795,50690.931533040006 2025-12-01,17:03:29.000,335,11097223,-795,0,1764608608,15163.703545329998,168.4762508700005,50690.88262320001 2025-12-01,17:03:30.000,335,11097175,-795,0,1764608609,15163.818062599988,168.49034912999923,50690.8476876 2025-12-01,17:03:31.000,335,11097186,-795,0,1764608610,15163.925843559999,168.44805435000308,50690.83371336001 2025-12-01,17:03:32.000,335,11097183,-795,0,1764608611,15164.026888209999,168.46920174000115,50690.7778164 2025-12-01,17:03:33.000,335,11097202,-795,0,1764608612,15164.12793286,168.4762508700005,50690.72191944 2025-12-01,17:03:34.000,335,11097232,-795,0,1764608613,15164.235713819995,168.50444738999795,50690.67999672 2025-12-01,17:03:35.000,335,11097234,-795,0,1764608614,15164.2896043,168.5255947800033,50690.707945199996 2025-12-01,17:03:36.000,335,11097237,-795,0,1764608615,15164.356967399995,168.54674217000138,50690.72890656 2025-12-01,17:03:37.000,335,11097234,-795,0,1764608616,15164.47148467,168.55379130000074,50690.66602248001 2025-12-01,17:03:38.000,335,11097231,-795,0,1764608617,15164.45127574,168.66657737999776,50690.65204824 2025-12-01,17:03:39.000,335,11097214,-795,0,1764608618,15164.47148467,168.744117809998,50690.6730096 2025-12-01,17:03:40.000,335,11097252,-795,0,1764608619,15164.464748359991,168.84280563000357,50690.645061120005 2025-12-01,17:03:41.000,335,11097217,-795,0,1764608620,15164.417594189996,168.9344443200025,50690.65204824 2025-12-01,17:03:42.000,335,11097216,-795,0,1764608621,15164.377176329996,169.1177217000004,50690.63108688 2025-12-01,17:03:43.000,335,11097232,-795,0,1764608622,15164.336758469995,169.2798516900002,50690.68698384001 2025-12-01,17:03:44.000,335,11097197,-795,0,1764608623,15164.24245012999,169.49837472000218,50690.65204824 2025-12-01,17:03:45.000,335,11097256,-795,0,1764608624,15164.16161440999,169.69575035999878,50690.693970960005 2025-12-01,17:03:46.000,335,11097257,-795,0,1764608625,15164.10772393,169.87902774000395,50690.79179064 2025-12-01,17:03:47.000,335,11097204,-795,0,1764608626,15164.04036082999,170.01296120999905,50690.707945199996 2025-12-01,17:03:48.000,335,11097227,-795,0,1764608627,15163.919107249989,170.15394381000078,50690.79877776 2025-12-01,17:03:49.000,335,11097230,-795,0,1764608628,15163.838271529989,170.24558249999973,50690.79877776 2025-12-01,17:03:50.000,335,11097196,-795,0,1764608629,15163.791117359993,170.3795159700021,50690.763842160006 2025-12-01,17:03:51.000,335,11097238,-795,0,1764608630,15163.717017949988,170.47115466000105,50690.79179064 2025-12-01,17:03:52.000,335,11097228,-795,0,1764608631,15163.723754259998,170.52049857000384,50690.81973912 2025-12-01,17:03:53.000,335,11097179,-795,0,1764608632,15163.642918539997,170.55574422000063,50690.86864896 2025-12-01,17:03:54.000,335,11097230,-795,0,1764608633,15163.568819129992,170.5909898700047,50690.82672624 2025-12-01,17:03:55.000,335,11097196,-795,0,1764608634,15163.535137580002,170.56984247999935,50690.86864896 2025-12-01,17:03:56.000,335,11097176,-795,0,1764608635,15163.555346510002,170.60508813000342,50690.93852016 2025-12-01,17:03:57.000,335,11097219,-795,0,1764608636,15163.615973300002,170.58394073999807,50690.861661840005 2025-12-01,17:03:58.000,335,11097177,-795,0,1764608637,15163.602500679997,170.53459683000256,50690.910571680004 2025-12-01,17:03:59.000,335,11097165,-795,0,1764608638,15163.595764370002,170.45000727000297,50691.00839136 2025-12-01,17:04:00.000,335,11097209,-795,0,1764608639,15163.582291749997,170.39361423000082,50690.89659744 2025-12-01,17:04:01.000,335,11097176,-795,0,1764608640,15163.589028059992,170.3301720599993,50690.89659744 2025-12-01,17:04:02.000,335,11097198,-795,0,1764608641,15163.575555440002,170.24558249999973,50690.93852016 2025-12-01,17:04:03.000,335,11097196,-795,0,1764608642,15163.589028059992,170.14689468000142,50690.89659744 2025-12-01,17:04:04.000,335,11097172,-795,0,1764608643,15163.615973300002,170.04820686000312,50690.9175588 2025-12-01,17:04:05.000,335,11097195,-795,0,1764608644,15163.649654849993,169.9706664300029,50690.861661840005 2025-12-01,17:04:06.000,335,11097153,-795,0,1764608645,15163.663127469998,169.8578803499986,50690.80576488001 2025-12-01,17:04:07.000,335,11097199,-795,0,1764608646,15163.676600090002,169.86492947999795,50690.85467472001 2025-12-01,17:04:08.000,335,11097179,-795,0,1764608647,15163.750699499993,169.87902774000395,50690.78480352001 2025-12-01,17:04:09.000,335,11097224,-795,0,1764608648,15163.764172119998,169.93542077999882,50690.83371336001 2025-12-01,17:04:10.000,335,11097211,-795,0,1764608649,15163.791117359993,170.0059120799997,50690.77082928 2025-12-01,17:04:11.000,335,11097190,-795,0,1764608650,15163.871953079994,170.15394381000078,50690.812752000005 2025-12-01,17:04:12.000,335,11097193,-795,0,1764608651,15163.858480459989,170.2808281500038,50690.80576488001 2025-12-01,17:04:13.000,335,11097182,-795,0,1764608652,15163.851744149993,170.47115466000105,50690.78480352001 2025-12-01,17:04:14.000,335,11097187,-795,0,1764608653,15163.838271529989,170.65443203999894,50690.742880800004 2025-12-01,17:04:15.000,335,11097202,-795,0,1764608654,15163.770908429993,170.8095128999994,50690.68698384001 2025-12-01,17:04:16.000,335,11097178,-795,0,1764608655,15163.770908429993,170.96459375999984,50690.65903536 2025-12-01,17:04:17.000,335,11097237,-795,0,1764608656,15163.743963189998,171.10557636000158,50690.763842160006 2025-12-01,17:04:18.000,335,11097209,-795,0,1764608657,15163.669863779993,171.22541156999796,50690.72191944 2025-12-01,17:04:19.000,335,11097209,-795,0,1764608658,15163.575555440002,171.26065722000203,50690.74986792 2025-12-01,17:04:20.000,335,11097217,-795,0,1764608659,15163.521664959997,171.28885373999947,50690.79877776 2025-12-01,17:04:21.000,335,11097195,-795,0,1764608660,15163.413884000001,171.28885373999947,50690.72890656 2025-12-01,17:04:22.000,335,11097219,-795,0,1764608661,15163.326311969991,171.2183624399986,50690.77082928 2025-12-01,17:04:23.000,335,11097217,-795,0,1764608662,15163.245476249991,171.0844289700035,50690.80576488001 2025-12-01,17:04:24.000,335,11097153,-795,0,1764608663,15163.137695289995,170.9082007199977,50690.80576488001 2025-12-01,17:04:25.000,335,11097188,-795,0,1764608664,15163.077068499995,170.7108250800011,50690.90358456001 2025-12-01,17:04:26.000,335,11097194,-795,0,1764608665,15162.98949647,170.49935117999848,50690.931533040006 2025-12-01,17:04:27.000,335,11097213,-795,0,1764608666,15162.935605989995,170.231484240001,50690.931533040006 2025-12-01,17:04:28.000,335,11097155,-795,0,1764608667,15162.88845182,169.99181382000097,50690.96646864 2025-12-01,17:04:29.000,335,11097182,-795,0,1764608668,15162.88845182,169.83673296000052,50690.96646864 2025-12-01,17:04:30.000,335,11097200,-795,0,1764608669,15162.874979199994,169.62525905999792,50690.97345576001 2025-12-01,17:04:31.000,335,11097164,-795,0,1764608670,15162.92213336999,169.38558863999788,50690.92454592001 2025-12-01,17:04:32.000,335,11097168,-795,0,1764608671,15162.96255122999,169.17411474000255,50690.99441712 2025-12-01,17:04:33.000,335,11097167,-795,0,1764608672,15163.097277429995,169.0542795299989,50691.01537848 2025-12-01,17:04:34.000,335,11097198,-795,0,1764608673,15163.14443159999,168.94149345000187,50690.92454592001 2025-12-01,17:04:35.000,335,11097200,-795,0,1764608674,15163.19158577,168.87805128000036,50690.82672624 2025-12-01,17:04:36.000,335,11097206,-795,0,1764608675,15163.312839350001,168.871002150001,50690.82672624 2025-12-01,17:04:37.000,335,11097216,-795,0,1764608676,15163.407147689992,168.96264083999995,50690.812752000005 2025-12-01,17:04:38.000,335,11097165,-795,0,1764608677,15163.481247099997,169.1670656100032,50690.707945199996 2025-12-01,17:04:39.000,335,11097205,-795,0,1764608678,15163.521664959997,169.35034299000108,50690.645061120005 2025-12-01,17:04:40.000,335,11097176,-795,0,1764608679,15163.555346510002,169.62525905999792,50690.693970960005 2025-12-01,17:04:41.000,335,11097242,-795,0,1764608680,15163.622709609997,169.91427339000074,50690.58916416001 2025-12-01,17:04:42.000,335,11097210,-795,0,1764608681,15163.649654849993,170.18214032999822,50690.62409976 2025-12-01,17:04:43.000,335,11097182,-795,0,1764608682,15163.669863779993,170.4782037900004,50690.6031384 2025-12-01,17:04:44.000,335,11097222,-795,0,1764608683,15163.656391160002,170.76016899000388,50690.54724144001 2025-12-01,17:04:45.000,335,11097206,-795,0,1764608684,15163.602500679997,170.9716428899992,50690.61012552 2025-12-01,17:04:46.000,335,11097192,-795,0,1764608685,15163.568819129992,171.1690185300031,50690.56820280001 2025-12-01,17:04:47.000,335,11097227,-795,0,1764608686,15163.461038169997,171.23950983000395,50690.6031384 2025-12-01,17:04:48.000,335,11097190,-795,0,1764608687,15163.454301860002,171.3311485200029,50690.54724144001 2025-12-01,17:04:49.000,335,11097199,-755,0,1764608688,15163.359993519996,171.35934504000033,50690.65204824 2025-12-01,17:04:50.000,335,11097178,-795,0,1764608689,15163.25221256,171.33819765000226,50690.61711264001 2025-12-01,17:04:51.000,335,11097222,-795,0,1764608690,15163.19158577,171.2818046100001,50690.62409976 2025-12-01,17:04:52.000,335,11097237,-795,0,1764608691,15163.14443159999,171.14787113999773,50690.67999672 2025-12-01,17:04:53.000,335,11097172,-795,0,1764608692,15163.11075005,170.99279028000456,50690.66602248001 2025-12-01,17:04:54.000,335,11097214,-635,0,1764608693,15163.02991433,170.78131638000195,50690.65204824 2025-12-01,17:04:55.000,335,11097194,-795,0,1764608694,15162.98949647,170.53459683000256,50690.65204824 2025-12-01,17:04:56.000,335,11097198,-795,0,1764608695,15162.98949647,170.2667298899978,50690.72890656 2025-12-01,17:04:57.000,335,11097174,-795,0,1764608696,15162.955814919995,169.9847646900016,50690.742880800004 2025-12-01,17:04:58.000,335,11097164,-795,0,1764608697,15162.98949647,169.71689775000414,50690.73589368001 2025-12-01,17:04:59.000,335,11097204,-795,0,1764608698,15162.94907861,169.38558863999788,50690.74986792 2025-12-01,17:05:00.000,335,11097218,-795,0,1764608699,15162.996232779995,169.08952518000297,50690.78480352001 2025-12-01,17:05:01.000,335,11097184,-795,0,1764608700,15163.04338694999,168.82165823999821,50690.77082928 2025-12-01,17:05:02.000,335,11097204,-795,0,1764608701,15163.0097054,168.63133173000097,50690.77082928 2025-12-01,17:05:03.000,335,11097148,-795,0,1764608702,15163.00296908999,168.4762508700005,50690.81973912 2025-12-01,17:05:04.000,335,11097193,-795,0,1764608703,15163.016441709995,168.32821913999942,50690.763842160006 2025-12-01,17:05:05.000,335,11097254,-795,0,1764608704,15163.056859569995,168.25772783999855,50690.78480352001 2025-12-01,17:05:06.000,335,11097182,-795,0,1764608705,15163.09054112,168.23658045000047,50690.73589368001 2025-12-01,17:05:07.000,335,11097217,-795,0,1764608706,15163.07033219,168.2506787099992,50690.67999672 2025-12-01,17:05:08.000,335,11097224,-795,0,1764608707,15163.17137684,168.28592436000326,50690.72191944 2025-12-01,17:05:09.000,335,11097210,-795,0,1764608708,15163.17137684,168.42690695999772,50690.71493232001 2025-12-01,17:05:10.000,335,11097206,-795,0,1764608709,15163.19158577,168.58198781999818,50690.66602248001 2025-12-01,17:05:11.000,335,11097223,-795,0,1764608710,15163.18484945999,168.78641259000142,50690.61012552 2025-12-01,17:05:12.000,335,11097215,-795,0,1764608711,15163.13095898,169.00493562000338,50690.65903536 2025-12-01,17:05:13.000,335,11097228,-795,0,1764608712,15163.06359587999,169.2657534300015,50690.65204824 2025-12-01,17:05:14.000,335,11097231,-795,0,1764608713,15163.00296908999,169.5265712399996,50690.58916416001 2025-12-01,17:05:15.000,335,11097190,-795,0,1764608714,15162.92886968,169.80148731000372,50690.66602248001 2025-12-01,17:05:16.000,335,11097221,-795,0,1764608715,15162.88171550999,170.06230512000184,50690.596151280006 2025-12-01,17:05:17.000,335,11097210,-795,0,1764608716,15162.82108871999,170.35836858000403,50690.51230584 2025-12-01,17:05:18.000,335,11097182,-795,0,1764608717,15162.814352409994,170.60508813000342,50690.47038312001 2025-12-01,17:05:19.000,335,11097216,-795,0,1764608718,15162.706571449999,170.85885681000218,50690.526280080005 2025-12-01,17:05:20.000,335,11097199,-795,0,1764608719,15162.666153589998,171.10557636000158,50690.56121568 2025-12-01,17:05:21.000,335,11097192,-795,0,1764608720,15162.592054179993,171.16196940000373,50690.575189920004 2025-12-01,17:05:22.000,335,11097181,-795,0,1764608721,15162.524691079998,171.28885373999947,50690.575189920004 2025-12-01,17:05:23.000,335,11097194,-795,0,1764608722,15162.403437499997,171.37344329999905,50690.596151280006 2025-12-01,17:05:24.000,335,11097161,-795,0,1764608723,15162.342810709997,171.32409939000354,50690.62409976 2025-12-01,17:05:25.000,335,11097218,-795,0,1764608724,15162.261974989997,171.22541156999796,50690.61012552 2025-12-01,17:05:26.000,335,11097184,-795,0,1764608725,15162.201348199997,171.1196746200003,50690.65903536 2025-12-01,17:05:27.000,335,11097233,-795,0,1764608726,15162.160930339996,171.020986800002,50690.6730096 2025-12-01,17:05:28.000,335,11097185,-795,0,1764608727,15162.113776170001,170.73902159999852,50690.67999672 2025-12-01,17:05:29.000,335,11097194,-795,0,1764608728,15162.080094619996,170.56984247999935,50690.80576488001 2025-12-01,17:05:30.000,335,11097179,-795,0,1764608729,15162.039676759996,170.3301720599993,50690.7778164 2025-12-01,17:05:31.000,335,11097177,-795,0,1764608730,15161.98578627999,170.05525599000248,50690.74986792 2025-12-01,17:05:32.000,335,11097166,-795,0,1764608731,15161.98578627999,169.78033991999837,50690.73589368001 2025-12-01,17:05:33.000,335,11097178,-795,0,1764608732,15161.999258899996,169.56886602000304,50690.67999672 2025-12-01,17:05:34.000,335,11097187,-795,0,1764608733,15162.026204139991,169.35739212000044,50690.707945199996 2025-12-01,17:05:35.000,335,11097174,-755,0,1764608734,15162.03294045,169.14591821999784,50690.72191944 2025-12-01,17:05:36.000,335,11097203,-795,0,1764608735,15162.05314938,169.02608301000146,50690.67999672 2025-12-01,17:05:37.000,335,11097180,-795,0,1764608736,15162.127248789991,169.00493562000338,50690.71493232001 2025-12-01,17:05:38.000,335,11097191,-795,0,1764608737,15162.214820820001,168.97673909999867,50690.6031384 2025-12-01,17:05:39.000,335,11097197,-795,0,1764608738,15162.248502369992,169.0683777900049,50690.67999672 2025-12-01,17:05:40.000,335,11097191,-795,0,1764608739,15162.329338089992,169.13886908999848,50690.6031384 2025-12-01,17:05:41.000,335,11097128,-795,0,1764608740,15162.383228569997,169.27280256000086,50690.56121568 2025-12-01,17:05:42.000,335,11097199,-795,0,1764608741,15162.470800599993,169.48427646000346,50690.575189920004 2025-12-01,17:05:43.000,335,11097181,-795,0,1764608742,15162.491009529993,169.70984862000478,50690.48435736 2025-12-01,17:05:44.000,335,11097207,-795,0,1764608743,15162.511218459993,169.94246990999818,50690.48435736 2025-12-01,17:05:45.000,335,11097208,-795,0,1764608744,15162.598790489988,170.22443511000165,50690.49833160001 2025-12-01,17:05:46.000,335,11097196,-795,0,1764608745,15162.578581559988,170.56984247999935,50690.44942176001 2025-12-01,17:05:47.000,335,11097185,-795,0,1764608746,15162.578581559988,170.89410245999898,50690.51230584 2025-12-01,17:05:48.000,335,11097177,-795,0,1764608747,15162.565108939998,171.19721505000052,50690.44243464 2025-12-01,17:05:49.000,335,11097185,-795,0,1764608748,15162.565108939998,171.52147503000015,50690.48435736 2025-12-01,17:05:50.000,335,11097220,-795,0,1764608749,15162.511218459993,171.7893419700049,50690.55422856 2025-12-01,17:05:51.000,335,11097197,-795,0,1764608750,15162.410173809993,171.94442282999808,50690.54724144001 2025-12-01,17:05:52.000,335,11097186,-795,0,1764608751,15162.329338089992,172.05720891000237,50690.51230584 2025-12-01,17:05:53.000,335,11097204,-795,0,1764608752,15162.201348199997,172.17704411999875,50690.49833160001 2025-12-01,17:05:54.000,335,11097218,-795,0,1764608753,15162.086830929991,172.17704411999875,50690.540254319996 2025-12-01,17:05:55.000,335,11097201,-795,0,1764608754,15161.99252259,172.1065528199979,50690.58217704 2025-12-01,17:05:56.000,335,11097241,-795,0,1764608755,15161.84432376999,172.01491412999894,50690.67999672 2025-12-01,17:05:57.000,335,11097186,-795,0,1764608756,15161.74327911999,171.8386858800004,50690.61012552 2025-12-01,17:05:58.000,335,11097140,-795,0,1764608757,15161.68938864,171.6272119799978,50690.596151280006 2025-12-01,17:05:59.000,335,11097193,-795,0,1764608758,15161.60181660999,171.45098372999928,50690.67999672 2025-12-01,17:06:00.000,335,11097191,-795,0,1764608759,15161.568135059999,171.2677063500014,50690.65204824 2025-12-01,17:06:01.000,335,11097188,-795,0,1764608760,15161.568135059999,171.07033071000478,50690.63108688 2025-12-01,17:06:02.000,335,11097216,-795,0,1764608761,15161.58160767999,170.86590594000154,50690.63108688 2025-12-01,17:06:03.000,335,11097179,-795,0,1764608762,15161.615289229994,170.689677690003,50690.61012552 2025-12-01,17:06:04.000,335,11097183,-795,0,1764608763,15161.696124949995,170.56279335,50690.62409976 2025-12-01,17:06:05.000,335,11097189,-795,0,1764608764,15161.76348804999,170.43590901000425,50690.55422856 2025-12-01,17:06:06.000,335,11097184,-715,0,1764608765,15161.85106008,170.36541771000338,50690.47038312001 2025-12-01,17:06:07.000,335,11097198,-795,0,1764608766,15161.96557734999,170.37246684000274,50690.49833160001 2025-12-01,17:06:08.000,335,11097157,-795,0,1764608767,15162.086830929991,170.3301720599993,50690.463396 2025-12-01,17:06:09.000,335,11097179,-795,0,1764608768,15162.160930339996,170.4429581400036,50690.463396 2025-12-01,17:06:10.000,335,11097219,-795,0,1764608769,15162.214820820001,170.52049857000384,50690.35160208001 2025-12-01,17:06:11.000,335,11097186,-795,0,1764608770,15162.288920229992,170.61213726000278,50690.41448616 2025-12-01,17:06:12.000,335,11097169,-795,0,1764608771,15162.288920229992,170.68262856000365,50690.30269224001 2025-12-01,17:06:13.000,335,11097162,-795,0,1764608772,15162.322601779997,170.79541464000067,50690.25378240001 2025-12-01,17:06:14.000,335,11097202,-795,0,1764608773,15162.329338089992,170.89410245999898,50690.309679360005 2025-12-01,17:06:15.000,335,11097176,-755,0,1764608774,15162.389964879992,170.98574114999792,50690.26775664 2025-12-01,17:06:16.000,335,11097137,-795,0,1764608775,15162.389964879992,171.07033071000478,50690.27474376 2025-12-01,17:06:17.000,335,11097180,-795,0,1764608776,15162.443855359998,171.17606766000245,50690.28173088001 2025-12-01,17:06:18.000,335,11097182,-795,0,1764608777,15162.416910120002,171.21131330999924,50690.26775664 2025-12-01,17:06:19.000,335,11097210,-795,0,1764608778,15162.383228569997,171.28885373999947,50690.239808160004 2025-12-01,17:06:20.000,335,11097220,-795,0,1764608779,15162.403437499997,171.31705026000418,50690.31666648 2025-12-01,17:06:21.000,335,11097221,-795,0,1764608780,15162.443855359998,171.35229591000098,50690.33762784 2025-12-01,17:06:22.000,335,11097220,-795,0,1764608781,15162.443855359998,171.31000113000482,50690.309679360005 2025-12-01,17:06:23.000,335,11097221,-795,0,1764608782,15162.457327980002,171.31705026000418,50690.24679528 2025-12-01,17:06:24.000,335,11097159,-795,0,1764608783,15162.416910120002,171.2324607000046,50690.28173088001 2025-12-01,17:06:25.000,335,11097207,-795,0,1764608784,15162.470800599993,171.07737984000414,50690.38653768 2025-12-01,17:06:26.000,335,11097215,-795,0,1764608785,15162.437119050002,171.02803593000135,50690.33064072001 2025-12-01,17:06:27.000,335,11097235,-795,0,1764608786,15162.450591669993,170.89410245999898,50690.31666648 2025-12-01,17:06:28.000,335,11097205,-795,0,1764608787,15162.457327980002,170.76721812000324,50690.36557632 2025-12-01,17:06:29.000,335,11097178,-795,0,1764608788,15162.491009529993,170.5909898700047,50690.40051192001 2025-12-01,17:06:30.000,335,11097200,-755,0,1764608789,15162.491009529993,170.4641055300017,50690.40051192001 2025-12-01,17:06:31.000,335,11097216,-795,0,1764608790,15162.517954769988,170.30197554000188,50690.358589200005 2025-12-01,17:06:32.000,335,11097172,-795,0,1764608791,15162.524691079998,170.13984555000206,50690.358589200005 2025-12-01,17:06:33.000,335,11097188,-795,0,1764608792,15162.558372629988,170.01296120999905,50690.372563439996 2025-12-01,17:06:34.000,335,11097164,-795,0,1764608793,15162.625735729998,169.94951904000482,50690.41448616 2025-12-01,17:06:35.000,335,11097202,-755,0,1764608794,15162.639208349989,169.87902774000395,50690.372563439996 2025-12-01,17:06:36.000,335,11097150,-795,0,1764608795,15162.666153589998,169.80853644000308,50690.37955056001 2025-12-01,17:06:37.000,335,11097219,-795,0,1764608796,15162.753725619994,169.84378208999988,50690.30269224001 2025-12-01,17:06:38.000,335,11097172,-795,0,1764608797,15162.740252999989,169.87902774000395,50690.28173088001 2025-12-01,17:06:39.000,335,11097173,-795,0,1764608798,15162.787407169999,169.91427339000074,50690.190898320005 2025-12-01,17:06:40.000,335,11097196,-795,0,1764608799,15162.76046192999,169.92837164999946,50690.204872559996 2025-12-01,17:06:41.000,335,11097178,-795,0,1764608800,15162.814352409994,169.94951904000482,50690.2188468 2025-12-01,17:06:42.000,335,11097177,-795,0,1764608801,15162.854770269994,169.99886295000033,50690.19788544 2025-12-01,17:06:43.000,335,11097177,-795,0,1764608802,15162.84803396,170.0341086000044,50690.190898320005 2025-12-01,17:06:44.000,335,11097162,-595,0,1764608803,15162.854770269994,170.0341086000044,50690.12102712 2025-12-01,17:06:45.000,335,11097212,-795,0,1764608804,15162.86824289,170.04820686000312,50690.15596272 2025-12-01,17:06:46.000,335,11097198,-795,0,1764608805,15162.86150657999,170.06230512000184,50690.16993696 2025-12-01,17:06:47.000,335,11097261,-795,0,1764608806,15162.86824289,170.04820686000312,50690.16294984001 2025-12-01,17:06:48.000,335,11097156,-795,0,1764608807,15162.86824289,170.04115773000376,50690.16993696 2025-12-01,17:06:49.000,335,11097170,-795,0,1764608808,15162.874979199994,170.0341086000044,50690.24679528 2025-12-01,17:06:50.000,335,11097167,-795,0,1764608809,15162.94234229999,170.0693542500012,50690.239808160004 2025-12-01,17:06:51.000,335,11097209,-795,0,1764608810,15162.94907861,170.09755076999863,50690.23282104001 2025-12-01,17:06:52.000,335,11097201,-795,0,1764608811,15162.98276015999,170.04115773000376,50690.24679528 2025-12-01,17:06:53.000,335,11097143,-795,0,1764608812,15162.976023849995,170.0341086000044,50690.288718 2025-12-01,17:06:54.000,335,11097237,-795,0,1764608813,15163.02317801999,170.0059120799997,50690.24679528 2025-12-01,17:06:55.000,335,11097189,-795,0,1764608814,15162.96928754,169.9213225200001,50690.19788544 2025-12-01,17:06:56.000,335,11097199,-795,0,1764608815,15162.976023849995,169.82968383000116,50690.25378240001 2025-12-01,17:06:57.000,335,11097232,-795,0,1764608816,15162.955814919995,169.74509427000157,50690.24679528 2025-12-01,17:06:58.000,335,11097187,-795,0,1764608817,15162.94907861,169.65345558000263,50690.25378240001 2025-12-01,17:06:59.000,335,11097194,-795,0,1764608818,15162.92886968,169.50542385000153,50690.260769520006 2025-12-01,17:07:00.000,335,11097167,-795,0,1764608819,15162.92213336999,169.35739212000044,50690.3236536 2025-12-01,17:07:01.000,335,11097207,-795,0,1764608820,15162.92886968,169.19526213000063,50690.31666648 2025-12-01,17:07:02.000,335,11097208,-795,0,1764608821,15162.94907861,169.0542795299989,50690.28173088001 2025-12-01,17:07:03.000,335,11097167,-795,0,1764608822,15162.935605989995,168.89214953999908,50690.309679360005 2025-12-01,17:07:04.000,335,11097214,-795,0,1764608823,15163.02991433,168.75116694000462,50690.358589200005 2025-12-01,17:07:05.000,335,11097210,-795,0,1764608824,15163.04338694999,168.63133173000097,50690.24679528 2025-12-01,17:07:06.000,335,11097187,-795,0,1764608825,15163.06359587999,168.57493868999882,50690.30269224001 2025-12-01,17:07:07.000,335,11097177,-755,0,1764608826,15163.117486359995,168.50444738999795,50690.309679360005 2025-12-01,17:07:08.000,335,11097186,-795,0,1764608827,15163.17137684,168.4762508700005,50690.25378240001 2025-12-01,17:07:09.000,335,11097187,-795,0,1764608828,15163.198322079996,168.51854565000394,50690.26775664 2025-12-01,17:07:10.000,335,11097204,-795,0,1764608829,15163.19158577,168.60313521000353,50690.23282104001 2025-12-01,17:07:11.000,335,11097192,-795,0,1764608830,15163.20505838999,168.7229704199999,50690.16993696 2025-12-01,17:07:12.000,335,11097171,-795,0,1764608831,15163.198322079996,168.86395302000165,50690.23282104001 2025-12-01,17:07:13.000,335,11097207,-795,0,1764608832,15163.18484945999,169.03313214000082,50690.17692408 2025-12-01,17:07:14.000,335,11097198,-795,0,1764608833,15163.13095898,169.17411474000255,50690.16294984001 2025-12-01,17:07:15.000,335,11097169,-795,0,1764608834,15163.016441709995,169.329195600003,50690.141988480005 2025-12-01,17:07:16.000,335,11097206,-795,0,1764608835,15162.88171550999,169.4772273300041,50690.16294984001 2025-12-01,17:07:17.000,335,11097216,-795,0,1764608836,15162.787407169999,169.61820992999856,50690.23282104001 2025-12-01,17:07:18.000,335,11097192,-795,0,1764608837,15162.699835139989,169.6746029700007,50690.26775664 2025-12-01,17:07:19.000,335,11097219,-795,0,1764608838,15162.598790489988,169.68870122999942,50690.260769520006 2025-12-01,17:07:20.000,335,11097203,-795,0,1764608839,15162.464064289998,169.78033991999837,50690.24679528 2025-12-01,17:07:21.000,335,11097193,-795,0,1764608840,15162.403437499997,169.74509427000157,50690.25378240001 2025-12-01,17:07:22.000,335,11097190,-795,0,1764608841,15162.342810709997,169.66755384000135,50690.26775664 2025-12-01,17:07:23.000,335,11097168,-795,0,1764608842,15162.255238680002,169.58296428000176,50690.31666648 2025-12-01,17:07:24.000,335,11097201,-795,0,1764608843,15162.255238680002,169.4137851600026,50690.3236536 2025-12-01,17:07:25.000,335,11097171,-795,0,1764608844,15162.221557129997,169.27280256000086,50690.28173088001 2025-12-01,17:07:26.000,335,11097212,-795,0,1764608845,15162.187875579992,169.11067257000104,50690.31666648 2025-12-01,17:07:27.000,335,11097166,-795,0,1764608846,15162.147457719992,168.92739519000315,50690.3935248 2025-12-01,17:07:28.000,335,11097198,-795,0,1764608847,15162.100303549996,168.77936346000206,50690.35160208001 2025-12-01,17:07:29.000,335,11097158,-795,0,1764608848,15162.167666649992,168.57493868999882,50690.239808160004 2025-12-01,17:07:30.000,335,11097205,-795,0,1764608849,15162.133985100001,168.50444738999795,50690.31666648 2025-12-01,17:07:31.000,335,11097216,-795,0,1764608850,15162.066621999991,168.3634647900035,50690.309679360005 2025-12-01,17:07:32.000,335,11097198,-795,0,1764608851,15162.01273152,168.22953132000112,50690.428460400006 2025-12-01,17:07:33.000,335,11097212,-795,0,1764608852,15161.938632109996,168.15904002000025,50690.38653768 2025-12-01,17:07:34.000,335,11097185,-795,0,1764608853,15161.898214249995,168.08149959000002,50690.31666648 2025-12-01,17:07:35.000,335,11097136,-795,0,1764608854,15161.797169599995,168.1026469799981,50690.31666648 2025-12-01,17:07:36.000,335,11097167,-795,0,1764608855,15161.66917971,168.17313827999897,50690.358589200005 2025-12-01,17:07:37.000,335,11097178,-795,0,1764608856,15161.66244339999,168.2647769699979,50690.31666648 2025-12-01,17:07:38.000,335,11097211,-795,0,1764608857,15161.595080299994,168.3987104400003,50690.33762784 2025-12-01,17:07:39.000,335,11097146,-795,0,1764608858,15161.62202553999,168.54674217000138,50690.190898320005 2025-12-01,17:07:40.000,335,11097193,-795,0,1764608859,15161.520980889989,168.7723143300027,50690.33762784 2025-12-01,17:07:41.000,335,11097211,-795,0,1764608860,15161.473826719994,169.04018127000018,50690.30269224001 2025-12-01,17:07:42.000,335,11097220,-795,0,1764608861,15161.413199929993,169.3644412499998,50690.35160208001 2025-12-01,17:07:43.000,335,11097210,-795,0,1764608862,15161.359309449988,169.68870122999942,50690.372563439996 2025-12-01,17:07:44.000,335,11097217,-795,0,1764608863,15161.325627899998,170.07640338000056,50690.3236536 2025-12-01,17:07:45.000,335,11097221,-795,0,1764608864,15161.251528489993,170.42181074999826,50690.35160208001 2025-12-01,17:07:46.000,335,11097190,-795,0,1764608865,15161.217846940002,170.73902159999852,50690.40051192001 2025-12-01,17:07:47.000,335,11097183,-795,0,1764608866,15161.177429080002,171.02803593000135,50690.33064072001 2025-12-01,17:07:48.000,335,11097206,-755,0,1764608867,15161.130274909992,171.27475548000075,50690.3236536 2025-12-01,17:07:49.000,335,11097177,-795,0,1764608868,15161.163956459997,171.40163982000377,50690.31666648 2025-12-01,17:07:50.000,335,11097241,-795,0,1764608869,15161.089857049992,171.5144259000008,50690.36557632 2025-12-01,17:07:51.000,335,11097235,-795,0,1764608870,15161.123538599997,171.5144259000008,50690.428460400006 2025-12-01,17:07:52.000,335,11097187,-795,0,1764608871,15161.130274909992,171.465081989998,50690.45640888 2025-12-01,17:07:53.000,335,11097208,-795,0,1764608872,15161.170692769992,171.30295199999819,50690.43544752 2025-12-01,17:07:54.000,335,11097204,-795,0,1764608873,15161.217846940002,171.12672374999966,50690.463396 2025-12-01,17:07:55.000,335,11097215,-795,0,1764608874,15161.244792179998,170.85885681000218,50690.48435736 2025-12-01,17:07:56.000,335,11097233,-715,0,1764608875,15161.305418969998,170.5768916099987,50690.463396 2025-12-01,17:07:57.000,335,11097199,-795,0,1764608876,15161.372782069993,170.2526316299991,50690.3935248 2025-12-01,17:07:58.000,335,11097197,-795,0,1764608877,15161.473826719994,169.90722426000139,50690.43544752 2025-12-01,17:07:59.000,335,11097190,-795,0,1764608878,15161.534453509994,169.53362036999897,50690.36557632 2025-12-01,17:08:00.000,335,11097168,-795,0,1764608879,15161.473826719994,169.28690081999957,50690.3935248 2025-12-01,17:08:01.000,335,11097233,-795,0,1764608880,15161.514244579994,169.02608301000146,50690.34461496 2025-12-01,17:08:02.000,335,11097202,-795,0,1764608881,15161.507508269999,168.80051085000014,50690.31666648 2025-12-01,17:08:03.000,335,11097193,-795,0,1764608882,15161.460354099989,168.55379130000074,50690.309679360005 2025-12-01,17:08:04.000,335,11097210,-795,0,1764608883,15161.426672549998,168.42690695999772,50690.27474376 2025-12-01,17:08:05.000,335,11097217,-795,0,1764608884,15161.386254689998,168.3634647900035,50690.24679528 2025-12-01,17:08:06.000,335,11097195,-795,0,1764608885,15161.318891589988,168.32821913999942,50690.28173088001 2025-12-01,17:08:07.000,335,11097202,-795,0,1764608886,15161.211110629993,168.35641566000413,50690.21185968001 2025-12-01,17:08:08.000,335,11097237,-795,0,1764608887,15161.056175500002,168.40575956999965,50690.26775664 2025-12-01,17:08:09.000,335,11097210,-795,0,1764608888,15160.968603469992,168.50444738999795,50690.260769520006 2025-12-01,17:08:10.000,335,11097224,-795,0,1764608889,15160.840613579996,168.6101843400029,50690.30269224001 2025-12-01,17:08:11.000,335,11097206,-795,0,1764608890,15160.75304155,168.75116694000462,50690.260769520006 2025-12-01,17:08:12.000,335,11097209,-795,0,1764608891,15160.69241476,168.9203460600038,50690.30269224001 2025-12-01,17:08:13.000,335,11097201,-795,0,1764608892,15160.577897489995,169.1177217000004,50690.30269224001 2025-12-01,17:08:14.000,335,11097179,-795,0,1764608893,15160.50379807999,169.30804820999765,50690.288718 2025-12-01,17:08:15.000,335,11097216,-755,0,1764608894,15160.44317128999,169.51952211000025,50690.29570512 2025-12-01,17:08:16.000,335,11097201,-795,0,1764608895,15160.355599259994,169.7591925300003,50690.33762784 2025-12-01,17:08:17.000,335,11097151,-795,0,1764608896,15160.315181399994,169.94246990999818,50690.260769520006 2025-12-01,17:08:18.000,335,11097208,-795,0,1764608897,15160.301708779989,170.104599899998,50690.30269224001 2025-12-01,17:08:19.000,335,11097213,-795,0,1764608898,15160.308445089999,170.1680420699995,50690.2188468 2025-12-01,17:08:20.000,335,11097176,-795,0,1764608899,15160.247818299998,170.30197554000188,50690.29570512 2025-12-01,17:08:21.000,335,11097195,-795,0,1764608900,15160.227609369998,170.2808281500038,50690.36557632 2025-12-01,17:08:22.000,335,11097174,-795,0,1764608901,15160.254554609994,170.24558249999973,50690.33762784 2025-12-01,17:08:23.000,335,11097166,-795,0,1764608902,15160.227609369998,170.15394381000078,50690.31666648 2025-12-01,17:08:24.000,335,11097192,-795,0,1764608903,15160.234345679994,170.0200103399984,50690.239808160004 2025-12-01,17:08:25.000,335,11097188,-795,0,1764608904,15160.254554609994,169.81558557000244,50690.27474376 2025-12-01,17:08:26.000,335,11097156,-795,0,1764608905,15160.308445089999,169.60411166999984,50690.25378240001 2025-12-01,17:08:27.000,335,11097184,-795,0,1764608906,15160.335390329994,169.3150973400043,50690.23282104001 2025-12-01,17:08:28.000,335,11097174,-795,0,1764608907,15160.38254449999,169.0683777900049,50690.28173088001 2025-12-01,17:08:29.000,335,11097170,-795,0,1764608908,15160.46338021999,168.8357565000042,50690.25378240001 2025-12-01,17:08:30.000,335,11097201,-795,0,1764608909,15160.476852839995,168.60313521000353,50690.15596272 2025-12-01,17:08:31.000,335,11097171,-795,0,1764608910,15160.57116118,168.30707175000134,50690.17692408 2025-12-01,17:08:32.000,335,11097186,-795,0,1764608911,15160.61157904,168.08149959000002,50690.10705288 2025-12-01,17:08:33.000,335,11097178,-795,0,1764608912,15160.68567844999,167.8559274299987,50690.12801424 2025-12-01,17:08:34.000,335,11097200,-795,0,1764608913,15160.77325048,167.64445353000337,50690.12801424 2025-12-01,17:08:35.000,335,11097222,-795,0,1764608914,15160.81366834,167.4470778899995,50690.10705288 2025-12-01,17:08:36.000,335,11097206,-795,0,1764608915,15160.827140959991,167.2990461599984,50690.11404000001 2025-12-01,17:08:37.000,335,11097170,-795,0,1764608916,15160.894504060001,167.15101443000458,50690.10705288 2025-12-01,17:08:38.000,335,11097184,-795,0,1764608917,15160.914712990001,167.04527747999964,50690.12102712 2025-12-01,17:08:39.000,335,11097207,-795,0,1764608918,15160.901240369996,166.9536387900007,50689.99525896001 2025-12-01,17:08:40.000,335,11097183,-715,0,1764608919,15160.901240369996,166.9183931400039,50690.00224608 2025-12-01,17:08:41.000,335,11097171,-795,0,1764608920,15160.881031439996,166.9183931400039,50689.94634912001 2025-12-01,17:08:42.000,335,11097163,-795,0,1764608921,15160.820404649996,166.98183530999813,50689.93237488 2025-12-01,17:08:43.000,335,11097211,-795,0,1764608922,15160.75304155,167.05937573999836,50689.939362 2025-12-01,17:08:44.000,335,11097172,-795,0,1764608923,15160.699151069995,167.2003583400001,50689.96731048001 2025-12-01,17:08:45.000,335,11097176,-795,0,1764608924,15160.6519969,167.35543920000055,50690.023207440005 2025-12-01,17:08:46.000,335,11097175,-795,0,1764608925,15160.61157904,167.5457657099978,50689.95333624 2025-12-01,17:08:47.000,335,11097172,-795,0,1764608926,15160.53074332,167.8065835200032,50689.974297600005 2025-12-01,17:08:48.000,335,11097182,-795,0,1764608927,15160.4499076,168.07445046000066,50690.0092332 2025-12-01,17:08:49.000,335,11097181,-795,0,1764608928,15160.40275342999,168.3775630500022,50690.05115592 2025-12-01,17:08:50.000,335,11097129,-795,0,1764608929,15160.355599259994,168.71592129000055,50690.023207440005 2025-12-01,17:08:51.000,335,11097152,-795,0,1764608930,15160.321917709989,169.04723039999953,50690.04416880001 2025-12-01,17:08:52.000,335,11097171,-795,0,1764608931,15160.268027229999,169.37149037999916,50690.0791044 2025-12-01,17:08:53.000,335,11097191,-795,0,1764608932,15160.200664129989,169.65345558000263,50690.11404000001 2025-12-01,17:08:54.000,335,11097158,-795,0,1764608933,15160.126564719998,169.93542077999882,50690.06513016001 2025-12-01,17:08:55.000,335,11097158,-795,0,1764608934,15160.106355789998,170.13984555000206,50690.13500136001 2025-12-01,17:08:56.000,335,11097141,-795,0,1764608935,15160.099619479988,170.3301720599993,50690.10705288 2025-12-01,17:08:57.000,335,11097156,-795,0,1764608936,15160.025520069998,170.4429581400036,50690.05814304 2025-12-01,17:08:58.000,335,11097203,-795,0,1764608937,15160.018783760002,170.51344944000448,50689.98827184 2025-12-01,17:08:59.000,335,11097162,-795,0,1764608938,15159.991838519993,170.49935117999848,50690.037181679996 2025-12-01,17:09:00.000,335,11097178,-795,0,1764608939,15159.985102209997,170.4641055300017,50689.99525896001 2025-12-01,17:09:01.000,335,11097150,-795,0,1764608940,15159.924475419997,170.39361423000082,50689.99525896001 2025-12-01,17:09:02.000,335,11097201,-795,0,1764608941,15159.911002799992,170.28787728000316,50690.0092332 2025-12-01,17:09:03.000,335,11097155,-795,0,1764608942,15159.857112320002,170.104599899998,50690.00224608 2025-12-01,17:09:04.000,335,11097199,-795,0,1764608943,15159.850376009992,169.90722426000139,50689.96032336 2025-12-01,17:09:05.000,335,11097186,-795,0,1764608944,15159.803221839997,169.64640645000327,50689.95333624 2025-12-01,17:09:06.000,335,11097188,-795,0,1764608945,15159.762803979997,169.44903080999939,50689.96032336 2025-12-01,17:09:07.000,335,11097162,-795,0,1764608946,15159.776276600001,169.16001648000383,50689.99525896001 2025-12-01,17:09:08.000,335,11097201,-795,0,1764608947,15159.776276600001,168.9344443200025,50689.99525896001 2025-12-01,17:09:09.000,335,11097175,-795,0,1764608948,15159.783012909997,168.71592129000055,50689.99525896001 2025-12-01,17:09:10.000,335,11097198,-795,0,1764608949,15159.857112320002,168.48329999999987,50689.91141352 2025-12-01,17:09:11.000,335,11097195,-795,0,1764608950,15159.944684349997,168.29297349000262,50689.91141352 2025-12-01,17:09:12.000,335,11097203,-795,0,1764608951,15160.045728999998,168.17313827999897,50689.91141352 2025-12-01,17:09:13.000,335,11097175,-795,0,1764608952,15160.160246269988,168.09559784999874,50689.86250368 2025-12-01,17:09:14.000,335,11097167,-795,0,1764608953,15160.254554609994,168.1026469799981,50689.91141352 2025-12-01,17:09:15.000,335,11097161,-795,0,1764608954,15160.40948974,168.18723653999768,50689.84852944001 2025-12-01,17:09:16.000,335,11097237,-795,0,1764608955,15160.517270699995,168.30707175000134,50689.904426400004 2025-12-01,17:09:17.000,335,11097207,-795,0,1764608956,15160.618315349995,168.50444738999795,50689.84852944001 2025-12-01,17:09:18.000,335,11097202,-795,0,1764608957,15160.6519969,168.76526520000334,50689.77865824001 2025-12-01,17:09:19.000,335,11097235,-795,0,1764608958,15160.66546951999,169.03313214000082,50689.764684 2025-12-01,17:09:20.000,335,11097208,-795,0,1764608959,15160.70588737999,169.3644412499998,50689.67385144 2025-12-01,17:09:21.000,335,11097175,-795,0,1764608960,15160.73283262,169.75214340000093,50689.65987720001 2025-12-01,17:09:22.000,335,11097208,-795,0,1764608961,15160.70588737999,170.0693542500012,50689.687825680005 2025-12-01,17:09:23.000,335,11097150,-675,0,1764608962,15160.63178797,170.3301720599993,50689.6249416 2025-12-01,17:09:24.000,335,11097201,-795,0,1764608963,15160.598106419995,170.5275477000032,50689.63192872001 2025-12-01,17:09:25.000,335,11097251,-795,0,1764608964,15160.59137011,170.7108250800011,50689.70878704001 2025-12-01,17:09:26.000,335,11097197,-795,0,1764608965,15160.456643909994,170.74607072999788,50689.701799919996 2025-12-01,17:09:27.000,335,11097168,-795,0,1764608966,15160.355599259994,170.76721812000324,50689.66686432 2025-12-01,17:09:28.000,335,11097200,-795,0,1764608967,15160.301708779989,170.6614811699983,50689.6948128 2025-12-01,17:09:29.000,335,11097222,-795,0,1764608968,15160.180455199989,170.52049857000384,50689.75070976001 2025-12-01,17:09:30.000,335,11097179,-795,0,1764608969,15160.119828409988,170.33722118999867,50689.70878704001 2025-12-01,17:09:31.000,335,11097141,-795,0,1764608970,15160.005311139998,170.07640338000056,50689.736735520004 2025-12-01,17:09:32.000,335,11097209,-795,0,1764608971,15159.944684349997,169.82968383000116,50689.77167112 2025-12-01,17:09:33.000,335,11097195,-795,0,1764608972,15159.830167079992,169.56886602000304,50689.72276128 2025-12-01,17:09:34.000,335,11097194,-795,0,1764608973,15159.769540289992,169.35034299000108,50689.72974840001 2025-12-01,17:09:35.000,335,11097208,-795,0,1764608974,15159.668495639991,169.16001648000383,50689.72276128 2025-12-01,17:09:36.000,335,11097192,-675,0,1764608975,15159.56745098999,168.91329693000444,50689.72974840001 2025-12-01,17:09:37.000,335,11097208,-795,0,1764608976,15159.45293372,168.744117809998,50689.81359384 2025-12-01,17:09:38.000,335,11097156,-795,0,1764608977,15159.378834309995,168.6595282499984,50689.806606720005 2025-12-01,17:09:39.000,335,11097199,-795,0,1764608978,15159.26431703999,168.57493868999882,50689.87647792001 2025-12-01,17:09:40.000,335,11097175,-675,0,1764608979,15159.129590839999,168.51854565000394,50689.84154232 2025-12-01,17:09:41.000,335,11097189,-795,0,1764608980,15159.068964049999,168.53264391000266,50689.89045216 2025-12-01,17:09:42.000,335,11097165,-795,0,1764608981,15158.920765229988,168.55379130000074,50689.87647792001 2025-12-01,17:09:43.000,335,11097162,-795,0,1764608982,15158.853402129993,168.66657737999776,50689.869490799996 2025-12-01,17:09:44.000,335,11097172,-795,0,1764608983,15158.772566409993,168.8075599799995,50689.79961960001 2025-12-01,17:09:45.000,335,11097193,-795,0,1764608984,15158.691730689992,168.96264083999995,50689.84852944001 2025-12-01,17:09:46.000,335,11097178,-795,0,1764608985,15158.610894969992,169.12477082999976,50689.84852944001 2025-12-01,17:09:47.000,335,11097178,-795,0,1764608986,15158.557004490001,169.34329386000172,50689.904426400004 2025-12-01,17:09:48.000,335,11097187,-795,0,1764608987,15158.503114009996,169.56886602000304,50689.904426400004 2025-12-01,17:09:49.000,335,11097154,-795,0,1764608988,15158.449223529991,169.84378208999988,50689.93237488 2025-12-01,17:09:50.000,335,11097178,-795,0,1764608989,15158.449223529991,170.06230512000184,50689.84154232 2025-12-01,17:09:51.000,335,11097181,-795,0,1764608990,15158.35491519,170.39361423000082,50689.91141352 2025-12-01,17:09:52.000,335,11097157,-795,0,1764608991,15158.368387809991,170.71787421000045,50689.84154232 2025-12-01,17:09:53.000,335,11097151,-795,0,1764608992,15158.30776101999,171.04918331999943,50689.79961960001 2025-12-01,17:09:54.000,335,11097162,-795,0,1764608993,15158.25387054,171.3663941699997,50689.855516560005 2025-12-01,17:09:55.000,335,11097152,-795,0,1764608994,15158.20671636999,171.66950676000124,50689.82058096 2025-12-01,17:09:56.000,335,11097184,-795,0,1764608995,15158.17303482,171.93737369999872,50689.89045216 2025-12-01,17:09:57.000,335,11097169,-795,0,1764608996,15158.10567171999,172.12065108000388,50689.925387760006 2025-12-01,17:09:58.000,335,11097173,-795,0,1764608997,15158.05178124,172.33917410999857,50689.89045216 2025-12-01,17:09:59.000,335,11097134,-795,0,1764608998,15157.930527659999,172.4801567100003,50689.855516560005 2025-12-01,17:10:00.000,335,11097173,-795,0,1764608999,15157.92379134999,172.55769714000053,50689.81359384 2025-12-01,17:10:01.000,335,11097137,-795,0,1764609000,15157.863164559989,172.6422867000001,50689.855516560005 2025-12-01,17:10:02.000,335,11097194,-795,0,1764609001,15157.782328839989,172.64933582999947,50689.89045216 2025-12-01,17:10:03.000,335,11097247,-795,0,1764609002,15157.694756809993,172.5647462699999,50689.93237488 2025-12-01,17:10:04.000,335,11097193,-795,0,1764609003,15157.613921089993,172.45196019000286,50689.88346504 2025-12-01,17:10:05.000,335,11097193,-795,0,1764609004,15157.526349059997,172.3321249799992,50689.869490799996 2025-12-01,17:10:06.000,335,11097156,-795,0,1764609005,15157.452249649992,172.21933890000219,50689.86250368 2025-12-01,17:10:07.000,335,11097193,-795,0,1764609006,15157.405095479997,172.0854054299998,50689.84154232 2025-12-01,17:10:08.000,335,11097197,-795,0,1764609007,15157.324259759996,171.91622631000064,50689.855516560005 2025-12-01,17:10:09.000,335,11097190,-795,0,1764609008,15157.229951419991,171.7893419700049,50689.82756808001 2025-12-01,17:10:10.000,335,11097200,-795,0,1764609009,15157.169324629991,171.6413102400038,50689.79263248 2025-12-01,17:10:11.000,335,11097206,-795,0,1764609010,15157.04807104999,171.5778680700023,50689.8345552 2025-12-01,17:10:12.000,335,11097201,-795,0,1764609011,15157.041334739995,171.50032764000207,50689.855516560005 2025-12-01,17:10:13.000,335,11097199,-795,0,1764609012,15156.96723532999,171.44393459999992,50689.84852944001 2025-12-01,17:10:14.000,335,11097199,-795,0,1764609013,15156.819036509994,171.45803285999864,50689.81359384 2025-12-01,17:10:15.000,335,11097162,-795,0,1764609014,15156.72472816999,171.45098372999928,50689.8345552 2025-12-01,17:10:16.000,335,11097211,-795,0,1764609015,15156.630419829999,171.48622938000335,50689.95333624 2025-12-01,17:10:17.000,335,11097202,-795,0,1764609016,15156.542847799989,171.55672068000422,50689.91840064001 2025-12-01,17:10:18.000,335,11097184,-795,0,1764609017,15156.421594219988,171.69065414999932,50689.925387760006 2025-12-01,17:10:19.000,335,11097229,-795,0,1764609018,15156.320549570002,171.84573500999977,50689.91141352 2025-12-01,17:10:20.000,335,11097158,-795,0,1764609019,15156.266659089997,172.00081587000022,50689.79961960001 2025-12-01,17:10:21.000,335,11097202,-795,0,1764609020,15156.165614439997,172.28983020000305,50689.869490799996 2025-12-01,17:10:22.000,335,11097180,-795,0,1764609021,15156.078042410001,172.53654975000245,50689.79961960001 2025-12-01,17:10:23.000,335,11097232,-675,0,1764609022,15156.010679309991,172.79736756000057,50689.86250368 2025-12-01,17:10:24.000,335,11097171,-795,0,1764609023,15155.950052519991,173.11457841000083,50689.855516560005 2025-12-01,17:10:25.000,335,11097232,-795,0,1764609024,15155.842271559995,173.43883839000046,50689.78564536 2025-12-01,17:10:26.000,335,11097187,-795,0,1764609025,15155.7344906,173.79834402000415,50689.79961960001 2025-12-01,17:10:27.000,335,11097173,-795,0,1764609026,15155.619973329995,174.186046169998,50689.81359384 2025-12-01,17:10:28.000,335,11097149,-795,0,1764609027,15155.55261023,174.57374831999914,50689.855516560005 2025-12-01,17:10:29.000,335,11097189,-795,0,1764609028,15155.465038199989,174.89800829999876,50689.91141352 2025-12-01,17:10:30.000,335,11097187,-795,0,1764609029,15155.438092959994,175.17997350000223,50689.764684 2025-12-01,17:10:31.000,335,11097200,-795,0,1764609030,15155.316839379993,175.52538086999994,50689.79263248 2025-12-01,17:10:32.000,335,11097168,-795,0,1764609031,15155.283157829988,175.71570738000446,50689.84852944001 2025-12-01,17:10:33.000,335,11097191,-795,0,1764609032,15155.202322109988,175.89898476000235,50689.86250368 2025-12-01,17:10:34.000,335,11097176,-795,0,1764609033,15155.188849489998,176.00472171,50689.869490799996 2025-12-01,17:10:35.000,335,11097213,-795,0,1764609034,15155.202322109988,175.96947606000322,50689.764684 2025-12-01,17:10:36.000,335,11097211,-795,0,1764609035,15155.182113180002,175.9553778000045,50689.86250368 2025-12-01,17:10:37.000,335,11097191,-795,0,1764609036,15155.256212589993,175.78619867999805,50689.77167112 2025-12-01,17:10:38.000,335,11097240,-795,0,1764609037,15155.242739969988,175.60292130000016,50689.75070976001 2025-12-01,17:10:39.000,335,11097193,-795,0,1764609038,15155.343784619989,175.3350543600027,50689.701799919996 2025-12-01,17:10:40.000,335,11097209,-795,0,1764609039,15155.438092959994,175.01784351000242,50689.63192872001 2025-12-01,17:10:41.000,335,11097198,-795,0,1764609040,15155.56608284999,174.66538700999808,50689.58301888001 2025-12-01,17:10:42.000,335,11097190,-795,0,1764609041,15155.68733642999,174.2847339900036,50689.5550704 2025-12-01,17:10:43.000,335,11097215,-795,0,1764609042,15155.79511739,173.93227748999925,50689.57603176 2025-12-01,17:10:44.000,335,11097208,-795,0,1764609043,15155.943316209996,173.58687012000155,50689.520134800005 2025-12-01,17:10:45.000,335,11097215,-795,0,1764609044,15156.078042410001,173.31900318000407,50689.44327648001 2025-12-01,17:10:46.000,335,11097189,-795,0,1764609045,15156.172350749992,173.0863818900034,50689.39436664001 2025-12-01,17:10:47.000,335,11097194,-795,0,1764609046,15156.280131710002,172.84671147000336,50689.39436664001 2025-12-01,17:10:48.000,335,11097139,-795,0,1764609047,15156.367703739998,172.70572887000162,50689.35943104 2025-12-01,17:10:49.000,335,11097173,-795,0,1764609048,15156.421594219988,172.63523757000075,50689.254624240006 2025-12-01,17:10:50.000,335,11097208,-795,0,1764609049,15156.435066839993,172.62113931000204,50689.29654696001 2025-12-01,17:10:51.000,335,11097188,-795,0,1764609050,15156.488957319998,172.62113931000204,50689.28257272 2025-12-01,17:10:52.000,335,11097174,-795,0,1764609051,15156.428330529998,172.6916306100029,50689.254624240006 2025-12-01,17:10:53.000,335,11097215,-795,0,1764609052,15156.340758500002,172.7903184300012,50689.27558560001 2025-12-01,17:10:54.000,335,11097194,-795,0,1764609053,15156.246450159997,172.93130103000294,50689.24763712001 2025-12-01,17:10:55.000,335,11097177,-795,0,1764609054,15156.172350749992,173.07228363000468,50689.26859848 2025-12-01,17:10:56.000,335,11097190,-795,0,1764609055,15156.051097169991,173.22736448999785,50689.28955984 2025-12-01,17:10:57.000,335,11097193,-795,0,1764609056,15155.929843589991,173.41064187000302,50689.3105212 2025-12-01,17:10:58.000,335,11097228,-795,0,1764609057,15155.78838107999,173.58687012000155,50689.28955984 2025-12-01,17:10:59.000,335,11097185,-795,0,1764609058,15155.66712749999,173.83358967000095,50689.34545680001 2025-12-01,17:11:00.000,335,11097213,-795,0,1764609059,15155.61323702,174.00276879000012,50689.303534080005 2025-12-01,17:11:01.000,335,11097180,-795,0,1764609060,15155.48524712999,174.2847339900036,50689.32449544001 2025-12-01,17:11:02.000,335,11097200,-795,0,1764609061,15155.289894139998,174.53850267000234,50689.21270152 2025-12-01,17:11:03.000,335,11097178,-795,0,1764609062,15155.195585799993,174.81341873999918,50689.17776592001 2025-12-01,17:11:04.000,335,11097204,-795,0,1764609063,15155.054123289992,175.102433070002,50689.19872728001 2025-12-01,17:11:05.000,335,11097190,-795,0,1764609064,15154.939606020002,175.433742180001,50689.20571440001 2025-12-01,17:11:06.000,335,11097218,-795,0,1764609065,15154.878979230001,175.70160911999847,50689.17776592001 2025-12-01,17:11:07.000,335,11097185,-795,0,1764609066,15154.798143510001,175.96947606000322,50689.20571440001 2025-12-01,17:11:08.000,335,11097179,-795,0,1764609067,15154.73751672,176.19504822000454,50689.1707788 2025-12-01,17:11:09.000,335,11097203,-795,0,1764609068,15154.643208379995,176.32193256000028,50689.21270152 2025-12-01,17:11:10.000,335,11097186,-795,0,1764609069,15154.58931789999,176.42062037999858,50689.19872728001 2025-12-01,17:11:11.000,335,11097178,-795,0,1764609070,15154.54890003999,176.462915160002,50689.24763712001 2025-12-01,17:11:12.000,335,11097202,-795,0,1764609071,15154.542163729995,176.47701342000073,50689.254624240006 2025-12-01,17:11:13.000,335,11097197,-795,0,1764609072,15154.54890003999,176.3994729900005,50689.21270152 2025-12-01,17:11:14.000,335,11097201,-795,0,1764609073,15154.53542742,176.25849038999877,50689.19174016 2025-12-01,17:11:15.000,335,11097219,-795,0,1764609074,15154.58931789999,176.03291823000473,50689.17776592001 2025-12-01,17:11:16.000,335,11097193,-795,0,1764609075,15154.64994468999,175.80029694000405,50689.22667576001 2025-12-01,17:11:17.000,335,11097214,-795,0,1764609076,15154.730780409991,175.47603696000442,50689.254624240006 2025-12-01,17:11:18.000,335,11097158,-675,0,1764609077,15154.791407199991,175.21521914999903,50689.19872728001 2025-12-01,17:11:19.000,335,11097206,-795,0,1764609078,15154.892451849992,174.91915569000412,50689.233662880004 2025-12-01,17:11:20.000,335,11097211,-795,0,1764609079,15155.006969119997,174.64423962,50689.17776592001 2025-12-01,17:11:21.000,335,11097210,-795,0,1764609080,15155.108013769997,174.40456919999997,50689.14981744 2025-12-01,17:11:22.000,335,11097229,-795,0,1764609081,15155.195585799993,174.22834095000144,50689.16379168 2025-12-01,17:11:23.000,335,11097210,-795,0,1764609082,15155.310103069998,174.06621096000163,50689.15680456001 2025-12-01,17:11:24.000,335,11097227,-795,0,1764609083,15155.411147719999,173.97457227000268,50689.14981744 2025-12-01,17:11:25.000,335,11097188,-795,0,1764609084,15155.444829269989,173.91113010000117,50689.065972000004 2025-12-01,17:11:26.000,335,11097208,-795,0,1764609085,15155.478510819994,173.9252283599999,50689.03802352001 2025-12-01,17:11:27.000,335,11097247,-795,0,1764609086,15155.54587391999,173.98162140000204,50689.01007504001 2025-12-01,17:11:28.000,335,11097160,-795,0,1764609087,15155.579555469994,174.07326009000099,50689.07295912 2025-12-01,17:11:29.000,335,11097233,-795,0,1764609088,15155.60650070999,174.17899703999865,50688.94719096 2025-12-01,17:11:30.000,335,11097213,-795,0,1764609089,15155.58629177999,174.3340778999991,50689.01007504001 2025-12-01,17:11:31.000,335,11097213,-795,0,1764609090,15155.559346539994,174.53145354000299,50688.98911368001 2025-12-01,17:11:32.000,335,11097234,-795,0,1764609091,15155.559346539994,174.70768179000152,50688.98911368001 2025-12-01,17:11:33.000,335,11097193,-795,0,1764609092,15155.518928679994,174.89800829999876,50688.94719096 2025-12-01,17:11:34.000,335,11097239,-795,0,1764609093,15155.451565579999,175.08128568000393,50688.94719096 2025-12-01,17:11:35.000,335,11097192,-795,0,1764609094,15155.370729859998,175.25751393000246,50688.94020384001 2025-12-01,17:11:36.000,335,11097233,-795,0,1764609095,15155.303366759988,175.39144740000484,50688.95417808 2025-12-01,17:11:37.000,335,11097229,-635,0,1764609096,15155.202322109988,175.5324299999993,50688.98911368001 2025-12-01,17:11:38.000,335,11097204,-795,0,1764609097,15155.134959009993,175.6593143400023,50688.96116520001 2025-12-01,17:11:39.000,335,11097231,-795,0,1764609098,15155.060859600002,175.70160911999847,50688.968152320005 2025-12-01,17:11:40.000,335,11097202,-795,0,1764609099,15154.993496499992,175.75095303000126,50688.89129400001 2025-12-01,17:11:41.000,335,11097213,-795,0,1764609100,15154.919397090001,175.76505128999997,50688.96116520001 2025-12-01,17:11:42.000,335,11097228,-795,0,1764609101,15154.872242919992,175.72275651000382,50688.9262296 2025-12-01,17:11:43.000,335,11097191,-795,0,1764609102,15154.791407199991,175.61701955999888,50688.97513944 2025-12-01,17:11:44.000,335,11097221,-795,0,1764609103,15154.750989339991,175.52538086999994,50688.93321672 2025-12-01,17:11:45.000,335,11097212,-795,0,1764609104,15154.71730779,175.40554566000355,50688.968152320005 2025-12-01,17:11:46.000,335,11097217,-795,0,1764609105,15154.71057147999,175.19407176000095,50688.97513944 2025-12-01,17:11:47.000,335,11097211,-795,0,1764609106,15154.71730779,174.96849959999963,50688.968152320005 2025-12-01,17:11:48.000,335,11097228,-795,0,1764609107,15154.71730779,174.7288291799996,50688.919242480006 2025-12-01,17:11:49.000,335,11097225,-795,0,1764609108,15154.77793458,174.48915875999955,50688.9961008 2025-12-01,17:11:50.000,335,11097212,-795,0,1764609109,15154.784670889996,174.26358659999823,50688.9262296 2025-12-01,17:11:51.000,335,11097201,-795,0,1764609110,15154.818352440001,173.93227748999925,50688.82840992 2025-12-01,17:11:52.000,335,11097204,-795,0,1764609111,15154.73751672,173.72785272000328,50688.898281120004 2025-12-01,17:11:53.000,335,11097197,-795,0,1764609112,15154.703835169996,173.56572273000347,50688.898281120004 2025-12-01,17:11:54.000,335,11097196,-795,0,1764609113,15154.683626239996,173.41064187000302,50688.919242480006 2025-12-01,17:11:55.000,335,11097230,-795,0,1764609114,15154.63647207,173.31900318000407,50688.86334552001 2025-12-01,17:11:56.000,335,11097201,-795,0,1764609115,15154.602790519995,173.26261014000193,50688.89129400001 2025-12-01,17:11:57.000,335,11097200,-795,0,1764609116,15154.54890003999,173.30490491999808,50688.8563584 2025-12-01,17:11:58.000,335,11097205,-795,0,1764609117,15154.47480063,173.31900318000407,50688.90526824 2025-12-01,17:11:59.000,335,11097214,-795,0,1764609118,15154.43438277,173.41769100000238,50688.919242480006 2025-12-01,17:12:00.000,335,11097210,-795,0,1764609119,15154.34681073999,173.52342795000004,50688.919242480006 2025-12-01,17:12:01.000,335,11097207,-795,0,1764609120,15154.292920259999,173.6432631600037,50688.89129400001 2025-12-01,17:12:02.000,335,11097215,-795,0,1764609121,15154.171666679998,173.90408097000181,50688.98911368001 2025-12-01,17:12:03.000,335,11097214,-795,0,1764609122,15154.097567269993,174.16489877999993,50689.01007504001 2025-12-01,17:12:04.000,335,11097221,-795,0,1764609123,15153.935895829993,174.41161832999933,50688.94020384001 2025-12-01,17:12:05.000,335,11097204,-795,0,1764609124,15153.834851179992,174.68653440000344,50688.9262296 2025-12-01,17:12:06.000,335,11097178,-795,0,1764609125,15153.733806529992,174.9896469899977,50688.919242480006 2025-12-01,17:12:07.000,335,11097193,-795,0,1764609126,15153.599080330001,175.29275957999926,50688.898281120004 2025-12-01,17:12:08.000,335,11097203,-795,0,1764609127,15153.45761782,175.55357739000465,50688.95417808 2025-12-01,17:12:09.000,335,11097236,-795,0,1764609128,15153.403727339995,175.75095303000126,50688.9961008 2025-12-01,17:12:10.000,335,11097192,-795,0,1764609129,15153.24879220999,175.9412795399985,50688.87731976 2025-12-01,17:12:11.000,335,11097157,-795,0,1764609130,15153.14774755999,176.06111475000216,50688.80744856 2025-12-01,17:12:12.000,335,11097204,-795,0,1764609131,15153.006285049989,176.21619561000261,50688.88430688 2025-12-01,17:12:13.000,335,11097195,-795,0,1764609132,15152.911976709998,176.32898168999964,50688.91225536001 2025-12-01,17:12:14.000,335,11097179,-795,0,1764609133,15152.837877299993,176.3501290799977,50688.86334552001 2025-12-01,17:12:15.000,335,11097199,-795,0,1764609134,15152.703151100002,176.3994729900005,50688.93321672 2025-12-01,17:12:16.000,335,11097226,-795,0,1764609135,15152.703151100002,176.45586603000265,50688.88430688 2025-12-01,17:12:17.000,335,11097217,-795,0,1764609136,15152.716623719993,176.46996429000137,50688.76552584 2025-12-01,17:12:18.000,335,11097186,-795,0,1764609137,15152.736832649993,176.46996429000137,50688.72360312001 2025-12-01,17:12:19.000,335,11097181,-795,0,1764609138,15152.770514199998,176.42766950999794,50688.70264176001 2025-12-01,17:12:20.000,335,11097183,-795,0,1764609139,15152.864822539988,176.40652211999986,50688.72360312001 2025-12-01,17:12:21.000,335,11097202,-795,0,1764609140,15153.039966599994,176.3007851700022,50688.63975768 2025-12-01,17:12:22.000,335,11097216,-795,0,1764609141,15153.08712076999,176.29373604000284,50688.73757736 2025-12-01,17:12:23.000,335,11097181,-795,0,1764609142,15153.13427494,176.1879990899979,50688.72360312001 2025-12-01,17:12:24.000,335,11097211,-795,0,1764609143,15153.242055899995,176.1386551800024,50688.730590240004 2025-12-01,17:12:25.000,335,11097209,-795,0,1764609144,15153.32962792999,176.06816388000152,50688.74456448001 2025-12-01,17:12:26.000,335,11097227,-795,0,1764609145,15153.423936269995,176.01881996999873,50688.716616 2025-12-01,17:12:27.000,335,11097210,-795,0,1764609146,15153.45088150999,175.891935630003,50688.68866752 2025-12-01,17:12:28.000,335,11097214,-795,0,1764609147,15153.49129936999,175.7932478100047,50688.65373192001 2025-12-01,17:12:29.000,335,11097189,-795,0,1764609148,15153.531717229991,175.73685477000254,50688.62578344001 2025-12-01,17:12:30.000,335,11097241,-795,0,1764609149,15153.53845354,175.6593143400023,50688.66770616 2025-12-01,17:12:31.000,335,11097205,-795,0,1764609150,15153.585607709996,175.58882304000144,50688.52796376001 2025-12-01,17:12:32.000,335,11097190,-795,0,1764609151,15153.545189849996,175.57472478000273,50688.61879632 2025-12-01,17:12:33.000,335,11097238,-795,0,1764609152,15153.511508299991,175.56767565000337,50688.583860720006 2025-12-01,17:12:34.000,335,11097191,-795,0,1764609153,15153.47109043999,175.58882304000144,50688.55591224001 2025-12-01,17:12:35.000,335,11097228,-795,0,1764609154,15153.444145199996,175.67341260000103,50688.583860720006 2025-12-01,17:12:36.000,335,11097203,-795,0,1764609155,15153.343100549995,175.72980564000318,50688.60482208001 2025-12-01,17:12:37.000,335,11097199,-795,0,1764609156,15153.29594638,175.78619867999805,50688.54892512 2025-12-01,17:12:38.000,335,11097219,-795,0,1764609157,15153.18816541999,175.891935630003,50688.562899360004 2025-12-01,17:12:39.000,335,11097226,-795,0,1764609158,15153.093857079999,176.01881996999873,50688.52097664 2025-12-01,17:12:40.000,335,11097242,-795,0,1764609159,15153.060175529994,176.12455692000367,50688.47905392 2025-12-01,17:12:41.000,335,11097213,-795,0,1764609160,15152.925449329989,176.16685169999982,50688.513989520005 2025-12-01,17:12:42.000,335,11097239,-795,0,1764609161,15152.817668369993,176.24439213000005,50688.52796376001 2025-12-01,17:12:43.000,335,11097184,-795,0,1764609162,15152.689678479997,176.3007851700022,50688.53495088001 2025-12-01,17:12:44.000,335,11097220,-795,0,1764609163,15152.629051689997,176.32898168999964,50688.54892512 2025-12-01,17:12:45.000,335,11097191,-795,0,1764609164,15152.514534419992,176.32193256000028,50688.56988648 2025-12-01,17:12:46.000,335,11097192,-795,0,1764609165,15152.406753459996,176.27258865000476,50688.54892512 2025-12-01,17:12:47.000,335,11097224,-795,0,1764609166,15152.312445119991,176.2020973500039,50688.513989520005 2025-12-01,17:12:48.000,335,11097188,-795,0,1764609167,15152.21813678,176.06111475000216,50688.49302816 2025-12-01,17:12:49.000,335,11097215,-795,0,1764609168,15152.164246299995,175.9271812799998,50688.465079680005 2025-12-01,17:12:50.000,335,11097212,-795,0,1764609169,15152.03625641,175.85668997999892,50688.42315696 2025-12-01,17:12:51.000,335,11097234,-795,0,1764609170,15152.11035581999,175.6804617300004,50688.38123424 2025-12-01,17:12:52.000,335,11097217,-795,0,1764609171,15152.042992719995,175.63816695000423,50688.45110544 2025-12-01,17:12:53.000,335,11097235,-795,0,1764609172,15152.022783789995,175.56767565000337,50688.52097664 2025-12-01,17:12:54.000,335,11097235,-795,0,1764609173,15152.002574859995,175.56767565000337,50688.49302816 2025-12-01,17:12:55.000,335,11097219,-795,0,1764609174,15152.002574859995,175.53947912999865,50688.49302816 2025-12-01,17:12:56.000,335,11097211,-795,0,1764609175,15152.00931116999,175.50423348000186,50688.4720668 2025-12-01,17:12:57.000,335,11097190,-795,0,1764609176,15152.01604748,175.48308609000378,50688.52097664 2025-12-01,17:12:58.000,335,11097207,-795,0,1764609177,15152.07667427,175.4971843500025,50688.44411832 2025-12-01,17:12:59.000,335,11097198,-795,0,1764609178,15152.13056474999,175.46193869999843,50688.4021956 2025-12-01,17:13:00.000,335,11097228,-715,0,1764609179,15152.19792785,175.46193869999843,50688.4021956 2025-12-01,17:13:01.000,335,11097195,-795,0,1764609180,15152.305708809996,175.4689878299978,50688.37424712 2025-12-01,17:13:02.000,335,11097215,-795,0,1764609181,15152.386544529996,175.4971843500025,50688.30437592 2025-12-01,17:13:03.000,335,11097226,-795,0,1764609182,15152.460643940001,175.546528259998,50688.28341456 2025-12-01,17:13:04.000,335,11097208,-795,0,1764609183,15152.528007039997,175.65226521000295,50688.23450472 2025-12-01,17:13:05.000,335,11097254,-635,0,1764609184,15152.561688590002,175.75095303000126,50688.367260000006 2025-12-01,17:13:06.000,335,11097213,-795,0,1764609185,15152.608842759997,175.88488650000363,50688.248478960006 2025-12-01,17:13:07.000,335,11097196,-795,0,1764609186,15152.595370139992,176.03291823000473,50688.2624532 2025-12-01,17:13:08.000,335,11097178,-795,0,1764609187,15152.655996929992,176.15980257000047,50688.32533728 2025-12-01,17:13:09.000,335,11097220,-795,0,1764609188,15152.608842759997,176.3642273400037,50688.367260000006 2025-12-01,17:13:10.000,335,11097195,-795,0,1764609189,15152.575161209992,176.49111167999945,50688.36027288001 2025-12-01,17:13:11.000,335,11097235,-795,0,1764609190,15152.548215969997,176.67438906000461,50688.35328576 2025-12-01,17:13:12.000,335,11097243,-795,0,1764609191,15152.460643940001,176.78717514000164,50688.37424712 2025-12-01,17:13:13.000,335,11097245,-795,0,1764609192,15152.406753459996,176.8929120899993,50688.35328576 2025-12-01,17:13:14.000,335,11097224,-795,0,1764609193,15152.332654049991,176.96340339000017,50688.31136304 2025-12-01,17:13:15.000,335,11097201,-795,0,1764609194,15152.204664159995,177.0409438200004,50688.31136304 2025-12-01,17:13:16.000,335,11097250,-795,0,1764609195,15152.13730106,177.06914033999783,50688.32533728 2025-12-01,17:13:17.000,335,11097207,-795,0,1764609196,15152.144037369995,177.02684556000168,50688.4021956 2025-12-01,17:13:18.000,335,11097256,-795,0,1764609197,15152.15750999,177.01274730000296,50688.4021956 2025-12-01,17:13:19.000,335,11097266,-795,0,1764609198,15152.103619509995,176.92815774000337,50688.3323244 2025-12-01,17:13:20.000,335,11097204,-795,0,1764609199,15152.144037369995,176.83651905000443,50688.395208480004 2025-12-01,17:13:21.000,335,11097247,-795,0,1764609200,15152.164246299995,176.6955364500027,50688.416169840006 2025-12-01,17:13:22.000,335,11097229,-795,0,1764609201,15152.23160939999,176.58979949999775,50688.38123424 2025-12-01,17:13:23.000,335,11097213,-795,0,1764609202,15152.2989725,176.43471864000458,50688.416169840006 2025-12-01,17:13:24.000,335,11097229,-795,0,1764609203,15152.346126669996,176.27258865000476,50688.367260000006 2025-12-01,17:13:25.000,335,11097239,-795,0,1764609204,15152.366335599996,176.1175077900043,50688.31835016001 2025-12-01,17:13:26.000,335,11097243,-795,0,1764609205,15152.426962389996,175.98357432000194,50688.31835016001 2025-12-01,17:13:27.000,335,11097230,-795,0,1764609206,15152.474116559992,175.83554259000084,50688.26944032001 2025-12-01,17:13:28.000,335,11097181,-795,0,1764609207,15152.501061800001,175.72980564000318,50688.23450472 2025-12-01,17:13:29.000,335,11097281,-795,0,1764609208,15152.568424899997,175.62406868999824,50688.22053048001 2025-12-01,17:13:30.000,335,11097203,-795,0,1764609209,15152.568424899997,175.58882304000144,50688.15065928001 2025-12-01,17:13:31.000,335,11097220,-795,0,1764609210,15152.581897520002,175.48308609000378,50688.178607760005 2025-12-01,17:13:32.000,335,11097245,-795,0,1764609211,15152.595370139992,175.49013522000314,50688.129697920005 2025-12-01,17:13:33.000,335,11097216,-795,0,1764609212,15152.588633829997,175.51128261000122,50688.13668504 2025-12-01,17:13:34.000,335,11097238,-755,0,1764609213,15152.608842759997,175.52538086999994,50688.13668504 2025-12-01,17:13:35.000,335,11097218,-795,0,1764609214,15152.602106450002,175.62406868999824,50688.09476232 2025-12-01,17:13:36.000,335,11097207,-795,0,1764609215,15152.615579069992,175.73685477000254,50688.05283960001 2025-12-01,17:13:37.000,335,11097273,-755,0,1764609216,15152.622315380002,175.8707882400049,50688.017904 2025-12-01,17:13:38.000,335,11097244,-795,0,1764609217,15152.642524310002,176.0258690999981,50688.03886536 2025-12-01,17:13:39.000,335,11097256,-795,0,1764609218,15152.662733240002,176.20914648000326,50688.05283960001 2025-12-01,17:13:40.000,335,11097213,-795,0,1764609219,15152.757041579993,176.44176777000393,50688.02489112001 2025-12-01,17:13:41.000,335,11097221,-795,0,1764609220,15152.790723129998,176.60389776000375,50687.95501992001 2025-12-01,17:13:42.000,335,11097240,-795,0,1764609221,15152.858086229993,176.8083225299997,50687.97598128 2025-12-01,17:13:43.000,335,11097237,-795,0,1764609222,15152.911976709998,176.9422560000021,50687.92707144 2025-12-01,17:13:44.000,335,11097263,-795,0,1764609223,15152.959130879994,177.09733686000254,50687.85021312 2025-12-01,17:13:45.000,335,11097253,-795,0,1764609224,15153.013021359999,177.19602468000085,50687.9480328 2025-12-01,17:13:46.000,335,11097202,-795,0,1764609225,15153.10732969999,177.32290902000386,50687.892135840004 2025-12-01,17:13:47.000,335,11097231,-795,0,1764609226,15153.114066009999,177.37225292999938,50687.89912296 2025-12-01,17:13:48.000,335,11097207,-795,0,1764609227,15153.161220179994,177.39340032000473,50687.90611008001 2025-12-01,17:13:49.000,335,11097221,-795,0,1764609228,15153.1746928,177.33700728000258,50687.87117448 2025-12-01,17:13:50.000,335,11097215,-795,0,1764609229,15153.19490173,177.22422119999828,50687.83623888001 2025-12-01,17:13:51.000,335,11097211,-795,0,1764609230,15153.16795648999,177.07618947000446,50687.87117448 2025-12-01,17:13:52.000,335,11097228,-755,0,1764609231,15153.14774755999,176.97750164999889,50687.8781616 2025-12-01,17:13:53.000,335,11097240,-795,0,1764609232,15153.12753862999,176.794224270001,50687.913097200006 2025-12-01,17:13:54.000,335,11097222,-795,0,1764609233,15153.141011249994,176.63914341000054,50687.892135840004 2025-12-01,17:13:55.000,335,11097219,-795,0,1764609234,15153.114066009999,176.4981608099988,50687.8082904 2025-12-01,17:13:56.000,335,11097213,-795,0,1764609235,15153.100593389994,176.34307994999836,50687.82226464 2025-12-01,17:13:57.000,335,11097236,-795,0,1764609236,15153.120802319994,176.2514412599994,50687.80130328 2025-12-01,17:13:58.000,335,11097250,-795,0,1764609237,15153.100593389994,176.15980257000047,50687.81527752001 2025-12-01,17:13:59.000,335,11097219,-795,0,1764609238,15153.08712076999,176.09636039999896,50687.76636768001 2025-12-01,17:14:00.000,335,11097245,-795,0,1764609239,15153.08712076999,176.01881996999873,50687.78732904001 2025-12-01,17:14:01.000,335,11097273,-795,0,1764609240,15153.16795648999,175.98357432000194,50687.85021312 2025-12-01,17:14:02.000,335,11097212,-795,0,1764609241,15153.221846969995,175.9412795399985,50687.794316160005 2025-12-01,17:14:03.000,335,11097247,-795,0,1764609242,15153.242055899995,175.99767258000065,50687.78732904001 2025-12-01,17:14:04.000,335,11097266,-795,0,1764609243,15153.322891619995,176.0258690999981,50687.794316160005 2025-12-01,17:14:05.000,335,11097187,-795,0,1764609244,15153.39699103,176.0893112699996,50687.794316160005 2025-12-01,17:14:06.000,335,11097227,-795,0,1764609245,15153.45088150999,176.16685169999982,50687.75239344 2025-12-01,17:14:07.000,335,11097237,-795,0,1764609246,15153.51824461,176.20914648000326,50687.75239344 2025-12-01,17:14:08.000,335,11097220,-795,0,1764609247,15153.572135089991,176.26553951999813,50687.7034836 2025-12-01,17:14:09.000,335,11097246,-795,0,1764609248,15153.592344019991,176.3007851700022,50687.64758664001 2025-12-01,17:14:10.000,335,11097210,-795,0,1764609249,15153.639498190001,176.37832560000243,50687.6336124 2025-12-01,17:14:11.000,335,11097254,-795,0,1764609250,15153.679916050001,176.40652211999986,50687.57072832001 2025-12-01,17:14:12.000,335,11097242,-795,0,1764609251,15153.693388669992,176.462915160002,50687.6336124 2025-12-01,17:14:13.000,335,11097213,-795,0,1764609252,15153.706861289997,176.5968486300044,50687.59867680001 2025-12-01,17:14:14.000,335,11097222,-795,0,1764609253,15153.693388669992,176.60389776000375,50687.61265104 2025-12-01,17:14:15.000,335,11097237,-795,0,1764609254,15153.727070219997,176.71668384000077,50687.57072832001 2025-12-01,17:14:16.000,335,11097206,-795,0,1764609255,15153.720333910002,176.7448803599982,50687.64059952 2025-12-01,17:14:17.000,335,11097226,-795,0,1764609256,15153.666443429996,176.75192949000484,50687.724444960004 2025-12-01,17:14:18.000,335,11097228,-795,0,1764609257,15153.578871400001,176.794224270001,50687.65457376 2025-12-01,17:14:19.000,335,11097242,-795,0,1764609258,15153.55866247,176.73783122999885,50687.66156088 2025-12-01,17:14:20.000,335,11097203,-795,0,1764609259,15153.511508299991,176.77307688000292,50687.73143208 2025-12-01,17:14:21.000,335,11097243,-795,0,1764609260,15153.45761782,176.6955364500027,50687.66854800001 2025-12-01,17:14:22.000,335,11097215,-795,0,1764609261,15153.484563059996,176.5968486300044,50687.64059952 2025-12-01,17:14:23.000,335,11097222,-795,0,1764609262,15153.403727339995,176.5968486300044,50687.794316160005 2025-12-01,17:14:24.000,335,11097245,-755,0,1764609263,15153.35657317,176.4840625500001,50687.8781616 2025-12-01,17:14:25.000,335,11097262,-795,0,1764609264,15153.27573745,176.42062037999858,50687.75239344 2025-12-01,17:14:26.000,335,11097191,-715,0,1764609265,15153.30941899999,176.3501290799977,50687.82226464 2025-12-01,17:14:27.000,335,11097228,-795,0,1764609266,15153.34983685999,176.34307994999836,50687.88514872001 2025-12-01,17:14:28.000,335,11097200,-795,0,1764609267,15153.33636424,176.29373604000284,50687.85720024001 2025-12-01,17:14:29.000,335,11097223,-795,0,1764609268,15153.34983685999,176.2514412599994,50687.89912296 2025-12-01,17:14:30.000,335,11097229,-795,0,1764609269,15153.30941899999,176.23029387000133,50687.92008432 2025-12-01,17:14:31.000,335,11097216,-795,0,1764609270,15153.322891619995,176.23029387000133,50687.892135840004 2025-12-01,17:14:32.000,335,11097243,-795,0,1764609271,15153.35657317,176.23029387000133,50687.81527752001 2025-12-01,17:14:33.000,335,11097200,-795,0,1764609272,15153.302682689995,176.29373604000284,50687.8781616 2025-12-01,17:14:34.000,335,11097221,-795,0,1764609273,15153.26900113999,176.31488343000092,50687.8082904 2025-12-01,17:14:35.000,335,11097225,-795,0,1764609274,15153.23531959,176.32898168999964,50687.88514872001 2025-12-01,17:14:36.000,335,11097224,-795,0,1764609275,15153.262264829995,176.31488343000092,50687.81527752001 2025-12-01,17:14:37.000,335,11097244,-795,0,1764609276,15153.25552852,176.27258865000476,50687.94104568 2025-12-01,17:14:38.000,335,11097195,-795,0,1764609277,15153.221846969995,176.27258865000476,50687.962007040005 2025-12-01,17:14:39.000,335,11097235,-795,0,1764609278,15153.201638039995,176.2020973500039,50687.92707144 2025-12-01,17:14:40.000,335,11097217,-795,0,1764609279,15153.18816541999,176.18094995999854,50687.92707144 2025-12-01,17:14:41.000,335,11097207,-795,0,1764609280,15153.161220179994,176.15980257000047,50687.962007040005 2025-12-01,17:14:42.000,335,11097202,-795,0,1764609281,15153.1746928,176.06816388000152,50687.9480328 2025-12-01,17:14:43.000,335,11097184,-795,0,1764609282,15153.06691183999,176.08226214000024,50688.05283960001 2025-12-01,17:14:44.000,335,11097233,-795,0,1764609283,15153.026493979989,176.08226214000024,50688.02489112001 2025-12-01,17:14:45.000,335,11097239,-795,0,1764609284,15152.938921949994,176.08226214000024,50688.010916880005 2025-12-01,17:14:46.000,335,11097272,-795,0,1764609285,15152.851349919998,176.17390082999918,50688.02489112001 2025-12-01,17:14:47.000,335,11097225,-795,0,1764609286,15152.736832649993,176.18094995999854,50688.080788080006 2025-12-01,17:14:48.000,335,11097206,-795,0,1764609287,15152.635787999992,176.25849038999877,50688.031878240006 2025-12-01,17:14:49.000,335,11097280,-795,0,1764609288,15152.561688590002,176.30783430000156,50688.129697920005 2025-12-01,17:14:50.000,335,11097255,-795,0,1764609289,15152.447171319996,176.3994729900005,50688.031878240006 2025-12-01,17:14:51.000,335,11097224,-795,0,1764609290,15152.393280839991,176.49111167999945,50688.16463352 2025-12-01,17:14:52.000,335,11097199,-795,0,1764609291,15152.325917739996,176.5475047200016,50688.080788080006 2025-12-01,17:14:53.000,335,11097195,-795,0,1764609292,15152.224873089996,176.68848732000333,50688.12271080001 2025-12-01,17:14:54.000,335,11097248,-795,0,1764609293,15152.19119153999,176.7448803599982,50688.031878240006 2025-12-01,17:14:55.000,335,11097188,-795,0,1764609294,15152.21140046999,176.77307688000292,50688.0877752 2025-12-01,17:14:56.000,335,11097213,-795,0,1764609295,15152.15750999,176.80127340000035,50688.129697920005 2025-12-01,17:14:57.000,335,11097233,-795,0,1764609296,15152.123828439995,176.8576664400025,50688.16463352 2025-12-01,17:14:58.000,335,11097199,-795,0,1764609297,15152.13056474999,176.81537165999907,50688.10873656 2025-12-01,17:14:59.000,335,11097240,-795,0,1764609298,15152.11709213,176.76602775000356,50688.06681384 2025-12-01,17:15:00.000,335,11097208,-795,0,1764609299,15152.15750999,176.68143819000397,50688.02489112001 2025-12-01,17:15:01.000,335,11097221,-795,0,1764609300,15152.19119153999,176.63914341000054,50688.02489112001 2025-12-01,17:15:02.000,335,11097240,-795,0,1764609301,15152.265290949996,176.52635733000352,50687.98296840001 2025-12-01,17:15:03.000,335,11097220,-795,0,1764609302,15152.27202725999,176.42766950999794,50688.010916880005 2025-12-01,17:15:04.000,335,11097249,-795,0,1764609303,15152.31918143,176.35717821000435,50688.03886536 2025-12-01,17:15:05.000,335,11097216,-715,0,1764609304,15152.373071909991,176.25849038999877,50688.09476232 2025-12-01,17:15:06.000,335,11097229,-795,0,1764609305,15152.406753459996,176.2020973500039,50687.93405856001 2025-12-01,17:15:07.000,335,11097209,-795,0,1764609306,15152.460643940001,176.1386551800024,50687.88514872001 2025-12-01,17:15:08.000,335,11097214,-795,0,1764609307,15152.581897520002,176.07521301000088,50687.96899416 2025-12-01,17:15:09.000,335,11097207,-795,0,1764609308,15152.635787999992,176.01881996999873,50687.90611008001 2025-12-01,17:15:10.000,335,11097239,-755,0,1764609309,15152.655996929992,175.98357432000194,50687.843226000005 2025-12-01,17:15:11.000,335,11097212,-795,0,1764609310,15152.730096339998,175.9060338900017,50687.82925176 2025-12-01,17:15:12.000,335,11097212,-795,0,1764609311,15152.837877299993,175.84964084999956,50687.85720024001 2025-12-01,17:15:13.000,335,11097207,-795,0,1764609312,15152.878295159993,175.81439520000276,50687.81527752001 2025-12-01,17:15:14.000,335,11097245,-795,0,1764609313,15152.959130879994,175.80029694000405,50687.73841920001 2025-12-01,17:15:15.000,335,11097226,-795,0,1764609314,15152.999548739994,175.76505128999997,50687.76636768001 2025-12-01,17:15:16.000,335,11097240,-795,0,1764609315,15152.972603499999,175.75095303000126,50687.724444960004 2025-12-01,17:15:17.000,335,11097228,-795,0,1764609316,15153.033230289999,175.70160911999847,50687.76636768001 2025-12-01,17:15:18.000,335,11097254,-795,0,1764609317,15153.053439219999,175.67341260000103,50687.675535120004 2025-12-01,17:15:19.000,335,11097200,-795,0,1764609318,15153.053439219999,175.67341260000103,50687.64758664001 2025-12-01,17:15:20.000,335,11097190,-795,0,1764609319,15153.080384459994,175.66636347000167,50687.66854800001 2025-12-01,17:15:21.000,335,11097223,-795,0,1764609320,15153.06691183999,175.60997042999952,50687.60566392 2025-12-01,17:15:22.000,335,11097230,-795,0,1764609321,15153.053439219999,175.6452160800036,50687.58470256 2025-12-01,17:15:23.000,335,11097214,-795,0,1764609322,15153.08712076999,175.61701955999888,50687.65457376 2025-12-01,17:15:24.000,335,11097246,-795,0,1764609323,15153.120802319994,175.62406868999824,50687.61265104 2025-12-01,17:15:25.000,335,11097207,-795,0,1764609324,15153.14774755999,175.58882304000144,50687.61963816001 2025-12-01,17:15:26.000,335,11097239,-795,0,1764609325,15153.12753862999,175.63816695000423,50687.60566392 2025-12-01,17:15:27.000,335,11097221,-795,0,1764609326,15153.16795648999,175.63111782000487,50687.5637412 2025-12-01,17:15:28.000,335,11097245,-755,0,1764609327,15153.20837434999,175.6945599899991,50687.64758664001 2025-12-01,17:15:29.000,335,11097233,-795,0,1764609328,15153.262264829995,175.72980564000318,50687.61963816001 2025-12-01,17:15:30.000,335,11097229,-795,0,1764609329,15153.30941899999,175.78619867999805,50687.61265104 2025-12-01,17:15:31.000,335,11097198,-795,0,1764609330,15153.383518409995,175.80029694000405,50687.61265104 2025-12-01,17:15:32.000,335,11097208,-795,0,1764609331,15153.47109043999,175.84964084999956,50687.626625280005 2025-12-01,17:15:33.000,335,11097245,-795,0,1764609332,15153.599080330001,175.94832866999786,50687.577715440006 2025-12-01,17:15:34.000,335,11097194,-795,0,1764609333,15153.713597599992,175.99767258000065,50687.51483136 2025-12-01,17:15:35.000,335,11097212,-795,0,1764609334,15153.774224389992,176.1175077900043,50687.53579272 2025-12-01,17:15:36.000,335,11097221,-795,0,1764609335,15153.875269039992,176.17390082999918,50687.577715440006 2025-12-01,17:15:37.000,335,11097193,-795,0,1764609336,15153.949368449998,176.1879990899979,50687.46592152 2025-12-01,17:15:38.000,335,11097236,-795,0,1764609337,15153.996522619993,176.23029387000133,50687.49387 2025-12-01,17:15:39.000,335,11097198,-795,0,1764609338,15154.057149409993,176.3007851700022,50687.52181848001 2025-12-01,17:15:40.000,335,11097230,-795,0,1764609339,15154.104303579988,176.32898168999964,50687.43098592001 2025-12-01,17:15:41.000,335,11097209,-795,0,1764609340,15154.137985129993,176.336030819999,50687.49387 2025-12-01,17:15:42.000,335,11097209,-795,0,1764609341,15154.191875609999,176.28668691000348,50687.47989576001 2025-12-01,17:15:43.000,335,11097233,-795,0,1764609342,15154.212084539999,176.24439213000005,50687.44496016 2025-12-01,17:15:44.000,335,11097242,-795,0,1764609343,15154.212084539999,176.14570431000175,50687.47989576001 2025-12-01,17:15:45.000,335,11097251,-795,0,1764609344,15154.252502399999,176.07521301000088,50687.43098592001 2025-12-01,17:15:46.000,335,11097231,-795,0,1764609345,15154.319865499994,175.97652519000258,50687.4239988 2025-12-01,17:15:47.000,335,11097195,-795,0,1764609346,15154.380492289994,175.80029694000405,50687.43797304 2025-12-01,17:15:48.000,335,11097250,-795,0,1764609347,15154.44785538999,175.6804617300004,50687.37508896 2025-12-01,17:15:49.000,335,11097209,-795,0,1764609348,15154.51521849,175.51833174000058,50687.47290864 2025-12-01,17:15:50.000,335,11097254,-795,0,1764609349,15154.602790519995,175.32095610000397,50687.458934400005 2025-12-01,17:15:51.000,335,11097206,-795,0,1764609350,15154.643208379995,175.16587524000352,50687.46592152 2025-12-01,17:15:52.000,335,11097210,-795,0,1764609351,15154.73751672,175.0389909000005,50687.54277984 2025-12-01,17:15:53.000,335,11097227,-795,0,1764609352,15154.825088749996,174.93325395000284,50687.51483136 2025-12-01,17:15:54.000,335,11097211,-795,0,1764609353,15154.926133399997,174.81341873999918,50687.46592152 2025-12-01,17:15:55.000,335,11097214,-795,0,1764609354,15155.006969119997,174.77112396000302,50687.43098592001 2025-12-01,17:15:56.000,335,11097224,-795,0,1764609355,15155.087804839997,174.70063266000216,50687.40303744001 2025-12-01,17:15:57.000,335,11097234,-795,0,1764609356,15155.182113180002,174.65128874999937,50687.410024560006 2025-12-01,17:15:58.000,335,11097200,-795,0,1764609357,15155.249476279998,174.65128874999937,50687.389063200004 2025-12-01,17:15:59.000,335,11097223,-795,0,1764609358,15155.296630449993,174.64423962,50687.410024560006 2025-12-01,17:16:00.000,335,11097217,-795,0,1764609359,15155.330311999998,174.64423962,50687.38207608001 2025-12-01,17:16:01.000,335,11097263,-755,0,1764609360,15155.390938789998,174.61604310000257,50687.38207608001 2025-12-01,17:16:02.000,335,11097230,-795,0,1764609361,15155.390938789998,174.5807974499985,50687.35412760001 2025-12-01,17:16:03.000,335,11097214,-795,0,1764609362,15155.444829269989,174.55260093000106,50687.389063200004 2025-12-01,17:16:04.000,335,11097223,-795,0,1764609363,15155.404411409989,174.51735528000427,50687.37508896 2025-12-01,17:16:05.000,335,11097232,-795,0,1764609364,15155.390938789998,174.43981485000404,50687.44496016 2025-12-01,17:16:06.000,335,11097234,-795,0,1764609365,15155.363993549989,174.34817615999782,50687.52181848001 2025-12-01,17:16:07.000,335,11097223,-795,0,1764609366,15155.310103069998,174.24948833999952,50687.507844240004 2025-12-01,17:16:08.000,335,11097264,-795,0,1764609367,15155.323575689989,174.16489877999993,50687.51483136 2025-12-01,17:16:09.000,335,11097221,-795,0,1764609368,15155.283157829988,174.06621096000163,50687.556754080004 2025-12-01,17:16:10.000,335,11097301,-795,0,1764609369,15155.256212589993,173.9252283599999,50687.54277984 2025-12-01,17:16:11.000,335,11097255,-795,0,1764609370,15155.209058419998,173.81949141000223,50687.59867680001 2025-12-01,17:16:12.000,335,11097242,-795,0,1764609371,15155.188849489998,173.76309837000008,50687.61265104 2025-12-01,17:16:13.000,335,11097230,-795,0,1764609372,15155.175376869993,173.69965619999857,50687.48688288 2025-12-01,17:16:14.000,335,11097265,-795,0,1764609373,15155.128222699997,173.65736142000242,50687.54976696001 2025-12-01,17:16:15.000,335,11097274,-795,0,1764609374,15155.114750079993,173.63621403000434,50687.51483136 2025-12-01,17:16:16.000,335,11097264,-795,0,1764609375,15155.067595909997,173.58687012000155,50687.5637412 2025-12-01,17:16:17.000,335,11097195,-795,0,1764609376,15155.027178049997,173.5798209900022,50687.65457376 2025-12-01,17:16:18.000,335,11097262,-795,0,1764609377,15154.993496499992,173.615066639999,50687.61265104 2025-12-01,17:16:19.000,335,11097271,-795,0,1764609378,15154.993496499992,173.68555793999985,50687.59168968 2025-12-01,17:16:20.000,335,11097243,-795,0,1764609379,15154.966551259997,173.75604924000072,50687.58470256 2025-12-01,17:16:21.000,335,11097247,-795,0,1764609380,15154.973287569992,173.86883531999774,50687.59867680001 2025-12-01,17:16:22.000,335,11097280,-795,0,1764609381,15154.919397090001,174.03096531000483,50687.64758664001 2025-12-01,17:16:23.000,335,11097253,-795,0,1764609382,15154.966551259997,174.12965313000313,50687.53579272 2025-12-01,17:16:24.000,335,11097234,-795,0,1764609383,15154.939606020002,174.31997964000038,50687.59867680001 2025-12-01,17:16:25.000,335,11097275,-795,0,1764609384,15154.926133399997,174.43981485000404,50687.58470256 2025-12-01,17:16:26.000,335,11097245,-795,0,1764609385,15154.919397090001,174.6301413600013,50687.57072832001 2025-12-01,17:16:27.000,335,11097259,-795,0,1764609386,15154.926133399997,174.71473092000087,50687.528805600006 2025-12-01,17:16:28.000,335,11097243,-795,0,1764609387,15154.919397090001,174.7922713500011,50687.61265104 2025-12-01,17:16:29.000,335,11097278,-795,0,1764609388,15154.959814950002,174.91915569000412,50687.61265104 2025-12-01,17:16:30.000,335,11097241,-795,0,1764609389,15154.986760189997,174.9896469899977,50687.58470256 2025-12-01,17:16:31.000,335,11097247,-795,0,1764609390,15155.006969119997,175.06718741999794,50687.59867680001 2025-12-01,17:16:32.000,335,11097234,-795,0,1764609391,15155.040650670002,175.10948220000137,50687.64059952 2025-12-01,17:16:33.000,335,11097243,-795,0,1764609392,15155.101277460002,175.0883348100033,50687.577715440006 2025-12-01,17:16:34.000,335,11097271,-795,0,1764609393,15155.128222699997,175.16587524000352,50687.64059952 2025-12-01,17:16:35.000,335,11097282,-795,0,1764609394,15155.188849489998,175.14472784999816,50687.7034836 2025-12-01,17:16:36.000,335,11097222,-795,0,1764609395,15155.188849489998,175.11653133000073,50687.65457376 2025-12-01,17:16:37.000,335,11097247,-795,0,1764609396,15155.242739969988,175.08128568000393,50687.61963816001 2025-12-01,17:16:38.000,335,11097259,-795,0,1764609397,15155.303366759988,175.0037452500037,50687.65457376 2025-12-01,17:16:39.000,335,11097313,-795,0,1764609398,15155.337048309993,174.92620482000348,50687.65457376 2025-12-01,17:16:40.000,335,11097264,-795,0,1764609399,15155.370729859998,174.80636960999982,50687.73841920001 2025-12-01,17:16:41.000,335,11097261,-795,0,1764609400,15155.390938789998,174.70063266000216,50687.68252224 2025-12-01,17:16:42.000,335,11097251,-795,0,1764609401,15155.431356649999,174.56669918999978,50687.675535120004 2025-12-01,17:16:43.000,335,11097238,-795,0,1764609402,15155.491983439999,174.3622744200038,50687.61265104 2025-12-01,17:16:44.000,335,11097261,-795,0,1764609403,15155.465038199989,174.2847339900036,50687.76636768001 2025-12-01,17:16:45.000,335,11097242,-795,0,1764609404,15155.512192369999,174.10850573999778,50687.66156088 2025-12-01,17:16:46.000,335,11097270,-795,0,1764609405,15155.518928679994,173.96047401000396,50687.73841920001 2025-12-01,17:16:47.000,335,11097290,-715,0,1764609406,15155.498719749994,173.77014749999944,50687.75938056 2025-12-01,17:16:48.000,335,11097225,-795,0,1764609407,15155.512192369999,173.58687012000155,50687.724444960004 2025-12-01,17:16:49.000,335,11097262,-795,0,1764609408,15155.518928679994,173.41064187000302,50687.794316160005 2025-12-01,17:16:50.000,335,11097274,-795,0,1764609409,15155.579555469994,173.25556101000257,50687.71047072 2025-12-01,17:16:51.000,335,11097229,-635,0,1764609410,15155.539137609994,173.1357257999989,50687.78034192 2025-12-01,17:16:52.000,335,11097248,-795,0,1764609411,15155.579555469994,173.00884146000317,50687.73841920001 2025-12-01,17:16:53.000,335,11097247,-795,0,1764609412,15155.65365488,172.88195712000015,50687.66156088 2025-12-01,17:16:54.000,335,11097250,-795,0,1764609413,15155.640182259995,172.839662340004,50687.68252224 2025-12-01,17:16:55.000,335,11097249,-795,0,1764609414,15155.66712749999,172.76212191000377,50687.73841920001 2025-12-01,17:16:56.000,335,11097241,-795,0,1764609415,15155.721017979995,172.68458148000354,50687.66156088 2025-12-01,17:16:57.000,335,11097259,-795,0,1764609416,15155.74796321999,172.61409018000268,50687.675535120004 2025-12-01,17:16:58.000,335,11097263,-795,0,1764609417,15155.78838107999,172.55769714000053,50687.66854800001 2025-12-01,17:16:59.000,335,11097233,-795,0,1764609418,15155.87595311,172.52245149000373,50687.696496480006 2025-12-01,17:17:00.000,335,11097268,-795,0,1764609419,15155.88942572999,172.47310758000094,50687.675535120004 2025-12-01,17:17:01.000,335,11097256,-795,0,1764609420,15155.929843589991,172.4167145399988,50687.61265104 2025-12-01,17:17:02.000,335,11097295,-795,0,1764609421,15155.943316209996,172.37441976000264,50687.59867680001 2025-12-01,17:17:03.000,335,11097278,-795,0,1764609422,15155.983734069996,172.2968793300024,50687.59168968 2025-12-01,17:17:04.000,335,11097261,-795,0,1764609423,15155.950052519991,172.2827810700037,50687.64059952 2025-12-01,17:17:05.000,335,11097205,-795,0,1764609424,15155.9365799,172.27573194000433,50687.59168968 2025-12-01,17:17:06.000,335,11097249,-795,0,1764609425,15155.929843589991,172.26163367999834,50687.54277984 2025-12-01,17:17:07.000,335,11097245,-795,0,1764609426,15155.902898349996,172.21933890000219,50687.53579272 2025-12-01,17:17:08.000,335,11097253,-755,0,1764609427,15155.83553525,172.1699949899994,50687.54277984 2025-12-01,17:17:09.000,335,11097232,-795,0,1764609428,15155.77490846,172.19114238000475,50687.59168968 2025-12-01,17:17:10.000,335,11097214,-795,0,1764609429,15155.70754535999,172.20524064000347,50687.57072832001 2025-12-01,17:17:11.000,335,11097208,-795,0,1764609430,15155.65365488,172.2334371600009,50687.59168968 2025-12-01,17:17:12.000,335,11097257,-795,0,1764609431,15155.57281916,172.25458454999898,50687.66854800001 2025-12-01,17:17:13.000,335,11097261,-795,0,1764609432,15155.52566498999,172.26163367999834,50687.64059952 2025-12-01,17:17:14.000,335,11097244,-795,0,1764609433,15155.478510819994,172.2968793300024,50687.64758664001 2025-12-01,17:17:15.000,335,11097192,-795,0,1764609434,15155.411147719999,172.27573194000433,50687.7034836 2025-12-01,17:17:16.000,335,11097254,-795,0,1764609435,15155.337048309993,172.2334371600009,50687.65457376 2025-12-01,17:17:17.000,335,11097222,-795,0,1764609436,15155.289894139998,172.21933890000219,50687.71745784001 2025-12-01,17:17:18.000,335,11097241,-795,0,1764609437,15155.242739969988,172.14179847000196,50687.68252224 2025-12-01,17:17:19.000,335,11097251,-795,0,1764609438,15155.256212589993,172.0360615200043,50687.71047072 2025-12-01,17:17:20.000,335,11097239,-795,0,1764609439,15155.236003659993,171.89507892000256,50687.68252224 2025-12-01,17:17:21.000,335,11097205,-795,0,1764609440,15155.202322109988,171.76819457999954,50687.64758664001 2025-12-01,17:17:22.000,335,11097213,-795,0,1764609441,15155.249476279998,171.6272119799978,50687.68252224 2025-12-01,17:17:23.000,335,11097254,-795,0,1764609442,15155.296630449993,171.41573808000248,50687.61963816001 2025-12-01,17:17:24.000,335,11097237,-795,0,1764609443,15155.370729859998,171.27475548000075,50687.7034836 2025-12-01,17:17:25.000,335,11097229,-795,0,1764609444,15155.451565579999,171.10557636000158,50687.724444960004 2025-12-01,17:17:26.000,335,11097241,-755,0,1764609445,15155.559346539994,170.90115158999834,50687.78034192 2025-12-01,17:17:27.000,335,11097262,-795,0,1764609446,15155.700809049995,170.76721812000324,50687.696496480006 2025-12-01,17:17:28.000,335,11097263,-755,0,1764609447,15155.79511739,170.64738290999958,50687.675535120004 2025-12-01,17:17:29.000,335,11097242,-795,0,1764609448,15155.950052519991,170.53459683000256,50687.66156088 2025-12-01,17:17:30.000,335,11097261,-755,0,1764609449,15156.118460270001,170.45705640000233,50687.7034836 2025-12-01,17:17:31.000,335,11097219,-795,0,1764609450,15156.152141819992,170.4288598800049,50687.68950936001 2025-12-01,17:17:32.000,335,11097241,-795,0,1764609451,15156.219504920002,170.38656510000146,50687.675535120004 2025-12-01,17:17:33.000,335,11097286,-795,0,1764609452,15156.320549570002,170.4641055300017,50687.68950936001 2025-12-01,17:17:34.000,335,11097241,-795,0,1764609453,15156.394648979993,170.50640030999784,50687.59867680001 2025-12-01,17:17:35.000,335,11097187,-795,0,1764609454,15156.468748389998,170.5768916099987,50687.54976696001 2025-12-01,17:17:36.000,335,11097212,-795,0,1764609455,15156.529375179998,170.63328465000086,50687.556754080004 2025-12-01,17:17:37.000,335,11097207,-795,0,1764609456,15156.563056729989,170.70377595000173,50687.46592152 2025-12-01,17:17:38.000,335,11097228,-795,0,1764609457,15156.603474589989,170.76016899000388,50687.48688288 2025-12-01,17:17:39.000,335,11097212,-795,0,1764609458,15156.643892449989,170.81656202999875,50687.47290864 2025-12-01,17:17:40.000,335,11097200,-795,0,1764609459,15156.623683519989,170.83066029000474,50687.52181848001 2025-12-01,17:17:41.000,335,11097222,-795,0,1764609460,15156.670837689999,170.8729550700009,50687.53579272 2025-12-01,17:17:42.000,335,11097213,-795,0,1764609461,15156.717991859994,170.89410245999898,50687.556754080004 2025-12-01,17:17:43.000,335,11097258,-795,0,1764609462,15156.72472816999,170.88000420000026,50687.59867680001 2025-12-01,17:17:44.000,335,11097179,-675,0,1764609463,15156.70451923999,170.8729550700009,50687.59867680001 2025-12-01,17:17:45.000,335,11097232,-795,0,1764609464,15156.697782929994,170.8236111599981,50687.556754080004 2025-12-01,17:17:46.000,335,11097208,-795,0,1764609465,15156.751673409999,170.7883655100013,50687.48688288 2025-12-01,17:17:47.000,335,11097217,-795,0,1764609466,15156.80556388999,170.7742672500026,50687.577715440006 2025-12-01,17:17:48.000,335,11097207,-715,0,1764609467,15156.82577281999,170.66853029999766,50687.528805600006 2025-12-01,17:17:49.000,335,11097236,-795,0,1764609468,15156.84598174999,170.58394073999807,50687.59168968 2025-12-01,17:17:50.000,335,11097220,-795,0,1764609469,15156.88639960999,170.5275477000032,50687.61963816001 2025-12-01,17:17:51.000,335,11097251,-795,0,1764609470,15156.94702639999,170.40771248999954,50687.61963816001 2025-12-01,17:17:52.000,335,11097218,-795,0,1764609471,15157.00765318999,170.29492641000252,50687.66156088 2025-12-01,17:17:53.000,335,11097256,-795,0,1764609472,15157.041334739995,170.2173859800023,50687.66156088 2025-12-01,17:17:54.000,335,11097168,-795,0,1764609473,15157.15585201,170.09755076999863,50687.675535120004 2025-12-01,17:17:55.000,335,11097222,-795,0,1764609474,15157.182797249996,169.95656817000418,50687.64758664001 2025-12-01,17:17:56.000,335,11097201,-795,0,1764609475,15157.229951419991,169.8226347000018,50687.59867680001 2025-12-01,17:17:57.000,335,11097227,-795,0,1764609476,15157.344468689997,169.7380451400022,50687.60566392 2025-12-01,17:17:58.000,335,11097189,-795,0,1764609477,15157.432040719992,169.65345558000263,50687.556754080004 2025-12-01,17:17:59.000,335,11097193,-795,0,1764609478,15157.472458579992,169.56181689000368,50687.58470256 2025-12-01,17:18:00.000,335,11097247,-795,0,1764609479,15157.506140129997,169.54066949999833,50687.59867680001 2025-12-01,17:18:01.000,335,11097206,-795,0,1764609480,15157.560030610002,169.48427646000346,50687.59168968 2025-12-01,17:18:02.000,335,11097228,-795,0,1764609481,15157.600448470002,169.49132559000282,50687.59867680001 2025-12-01,17:18:03.000,335,11097232,-795,0,1764609482,15157.600448470002,169.49132559000282,50687.61265104 2025-12-01,17:18:04.000,335,11097204,-795,0,1764609483,15157.620657400003,169.50542385000153,50687.61265104 2025-12-01,17:18:05.000,335,11097236,-795,0,1764609484,15157.647602639998,169.51952211000025,50687.59168968 2025-12-01,17:18:06.000,335,11097226,-795,0,1764609485,15157.647602639998,169.5759151500024,50687.65457376 2025-12-01,17:18:07.000,335,11097217,-795,0,1764609486,15157.553294299993,169.62525905999792,50687.6336124 2025-12-01,17:18:08.000,335,11097211,-795,0,1764609487,15157.539821680002,169.69575035999878,50687.64059952 2025-12-01,17:18:09.000,335,11097198,-795,0,1764609488,15157.492667509992,169.73099601000285,50687.66854800001 2025-12-01,17:18:10.000,335,11097201,-795,0,1764609489,15157.465722269997,169.79443818000436,50687.696496480006 2025-12-01,17:18:11.000,335,11097217,-795,0,1764609490,15157.425304409997,169.78033991999837,50687.71745784001 2025-12-01,17:18:12.000,335,11097207,-795,0,1764609491,15157.337732380001,169.80148731000372,50687.66854800001 2025-12-01,17:18:13.000,335,11097235,-795,0,1764609492,15157.270369279991,169.78033991999837,50687.68252224 2025-12-01,17:18:14.000,335,11097175,-795,0,1764609493,15157.270369279991,169.773290789999,50687.80130328 2025-12-01,17:18:15.000,335,11097228,-795,0,1764609494,15157.216478800001,169.7591925300003,50687.85021312 2025-12-01,17:18:16.000,335,11097183,-795,0,1764609495,15157.216478800001,169.74509427000157,50687.85720024001 2025-12-01,17:18:17.000,335,11097252,-795,0,1764609496,15157.236687730001,169.68165210000006,50687.913097200006 2025-12-01,17:18:18.000,335,11097250,-795,0,1764609497,15157.223215109996,169.59706254000048,50687.85021312 2025-12-01,17:18:19.000,335,11097233,-795,0,1764609498,15157.216478800001,169.5265712399996,50687.83623888001 2025-12-01,17:18:20.000,335,11097191,-795,0,1764609499,15157.209742489991,169.38558863999788,50687.85021312 2025-12-01,17:18:21.000,335,11097230,-795,0,1764609500,15157.270369279991,169.25870430000214,50687.88514872001 2025-12-01,17:18:22.000,335,11097197,-795,0,1764609501,15157.364677619997,169.14591821999784,50687.88514872001 2025-12-01,17:18:23.000,335,11097243,-795,0,1764609502,15157.438777030002,169.06132865999825,50687.89912296 2025-12-01,17:18:24.000,335,11097226,-795,0,1764609503,15157.465722269997,168.98378822999803,50687.92008432 2025-12-01,17:18:25.000,335,11097242,-795,0,1764609504,15157.519612750002,168.89214953999908,50687.88514872001 2025-12-01,17:18:26.000,335,11097224,-795,0,1764609505,15157.580239540002,168.82870737000485,50687.85021312 2025-12-01,17:18:27.000,335,11097201,-795,0,1764609506,15157.627393709998,168.80051085000014,50687.87117448 2025-12-01,17:18:28.000,335,11097225,-795,0,1764609507,15157.674547879993,168.78641259000142,50687.85720024001 2025-12-01,17:18:29.000,335,11097261,-795,0,1764609508,15157.755383599993,168.8075599799995,50687.82925176 2025-12-01,17:18:30.000,335,11097187,-795,0,1764609509,15157.795801459994,168.9062477999978,50687.81527752001 2025-12-01,17:18:31.000,335,11097218,-795,0,1764609510,15157.816010389994,168.91329693000444,50687.80130328 2025-12-01,17:18:32.000,335,11097216,-795,0,1764609511,15157.849691939999,168.98378822999803,50687.78034192 2025-12-01,17:18:33.000,335,11097220,-795,0,1764609512,15157.896846109994,169.02608301000146,50687.80130328 2025-12-01,17:18:34.000,335,11097247,-795,0,1764609513,15157.910318729999,169.0190338800021,50687.76636768001 2025-12-01,17:18:35.000,335,11097232,-795,0,1764609514,15157.896846109994,169.12477082999976,50687.843226000005 2025-12-01,17:18:36.000,335,11097230,-795,0,1764609515,15157.890109799999,169.13886908999848,50687.843226000005 2025-12-01,17:18:37.000,335,11097236,-795,0,1764609516,15157.92379134999,169.19526213000063,50687.843226000005 2025-12-01,17:18:38.000,335,11097205,-795,0,1764609517,15157.890109799999,169.13181995999912,50687.87117448 2025-12-01,17:18:39.000,335,11097219,-795,0,1764609518,15157.890109799999,169.12477082999976,50687.98296840001 2025-12-01,17:18:40.000,335,11097249,-795,0,1764609519,15157.802537769989,169.07542692000425,50687.96899416 2025-12-01,17:18:41.000,335,11097240,-795,0,1764609520,15157.721702049988,169.0190338800021,50687.97598128 2025-12-01,17:18:42.000,335,11097225,-795,0,1764609521,15157.714965739993,168.9344443200025,50687.92707144 2025-12-01,17:18:43.000,335,11097208,-795,0,1764609522,15157.647602639998,168.8569038900023,50687.99694264 2025-12-01,17:18:44.000,335,11097235,-795,0,1764609523,15157.593712159993,168.8075599799995,50687.96899416 2025-12-01,17:18:45.000,335,11097225,-795,0,1764609524,15157.512876439992,168.68772477000311,50688.017904 2025-12-01,17:18:46.000,335,11097231,-795,0,1764609525,15157.438777030002,168.5890369500048,50688.06681384 2025-12-01,17:18:47.000,335,11097210,-795,0,1764609526,15157.405095479997,168.4973982599986,50688.15065928001 2025-12-01,17:18:48.000,335,11097212,-795,0,1764609527,15157.371413929992,168.43395609000436,50688.19258200001 2025-12-01,17:18:49.000,335,11097239,-795,0,1764609528,15157.324259759996,168.34231739999814,50688.19258200001 2025-12-01,17:18:50.000,335,11097206,-795,0,1764609529,15157.351204999992,168.2647769699979,50688.199569120006 2025-12-01,17:18:51.000,335,11097245,-795,0,1764609530,15157.304050829996,168.20838393000304,50688.14367216 2025-12-01,17:18:52.000,335,11097227,-795,0,1764609531,15157.290578209992,168.08149959000002,50688.29040168001 2025-12-01,17:18:53.000,335,11097253,-795,0,1764609532,15157.330996069992,167.96166438000364,50688.26944032001 2025-12-01,17:18:54.000,335,11097209,-795,0,1764609533,15157.411831789992,167.84182916999998,50688.20655624 2025-12-01,17:18:55.000,335,11097249,-795,0,1764609534,15157.364677619997,167.82773091000126,50688.24149184001 2025-12-01,17:18:56.000,335,11097213,-795,0,1764609535,15157.405095479997,167.78543612999783,50688.129697920005 2025-12-01,17:18:57.000,335,11097229,-795,0,1764609536,15157.452249649992,167.6937974399989,50688.080788080006 2025-12-01,17:18:58.000,335,11097241,-795,0,1764609537,15157.533085369992,167.6937974399989,50688.080788080006 2025-12-01,17:18:59.000,335,11097202,-795,0,1764609538,15157.573503229993,167.66560092000145,50688.03886536 2025-12-01,17:19:00.000,335,11097245,-795,0,1764609539,15157.634130019993,167.71494483000424,50688.03886536 2025-12-01,17:19:01.000,335,11097204,-795,0,1764609540,15157.762119909989,167.76428873999976,50688.02489112001 2025-12-01,17:19:02.000,335,11097234,-795,0,1764609541,15157.809274079998,167.8065835200032,50688.010916880005 2025-12-01,17:19:03.000,335,11097216,-795,0,1764609542,15157.829483009999,167.86297655999806,50688.010916880005 2025-12-01,17:19:04.000,335,11097209,-795,0,1764609543,15157.896846109994,167.96166438000364,50687.94104568 2025-12-01,17:19:05.000,335,11097195,-795,0,1764609544,15157.883373489989,168.09559784999874,50687.96899416 2025-12-01,17:19:06.000,335,11097203,-795,0,1764609545,15157.90358241999,168.18018740999833,50687.92707144 2025-12-01,17:19:07.000,335,11097228,-635,0,1764609546,15157.930527659999,168.2788752300039,50687.98296840001 2025-12-01,17:19:08.000,335,11097254,-795,0,1764609547,15157.910318729999,168.3775630500022,50687.88514872001 2025-12-01,17:19:09.000,335,11097205,-795,0,1764609548,15157.92379134999,168.44805435000308,50687.98995552 2025-12-01,17:19:10.000,335,11097230,-795,0,1764609549,15157.896846109994,168.51149652000458,50687.97598128 2025-12-01,17:19:11.000,335,11097244,-795,0,1764609550,15157.890109799999,168.55379130000074,50687.98296840001 2025-12-01,17:19:12.000,335,11097244,-795,0,1764609551,15157.809274079998,168.6242826000016,50687.913097200006 2025-12-01,17:19:13.000,335,11097242,-795,0,1764609552,15157.789065149998,168.61723347000225,50687.95501992001 2025-12-01,17:19:14.000,335,11097230,-795,0,1764609553,15157.768856219998,168.57493868999882,50687.864187360006 2025-12-01,17:19:15.000,335,11097189,-795,0,1764609554,15157.741910979988,168.51854565000394,50687.9480328 2025-12-01,17:19:16.000,335,11097240,-795,0,1764609555,15157.735174669993,168.5255947800033,50687.9480328 2025-12-01,17:19:17.000,335,11097222,-795,0,1764609556,15157.768856219998,168.4621526100018,50687.96899416 2025-12-01,17:19:18.000,335,11097236,-795,0,1764609557,15157.755383599993,168.3987104400003,50687.97598128 2025-12-01,17:19:19.000,335,11097286,-795,0,1764609558,15157.775592529993,168.3141208800007,50687.98296840001 2025-12-01,17:19:20.000,335,11097234,-795,0,1764609559,15157.829483009999,168.2647769699979,50687.97598128 2025-12-01,17:19:21.000,335,11097243,-795,0,1764609560,15157.869900869999,168.22248219000176,50687.93405856001 2025-12-01,17:19:22.000,335,11097239,-795,0,1764609561,15157.94400027999,168.24362957999983,50687.96899416 2025-12-01,17:19:23.000,335,11097245,-795,0,1764609562,15157.98441813999,168.19428567000432,50688.02489112001 2025-12-01,17:19:24.000,335,11097237,-795,0,1764609563,15158.058517549995,168.18723653999768,50687.95501992001 2025-12-01,17:19:25.000,335,11097259,-795,0,1764609564,15158.07199017,168.27182610000455,50687.98995552 2025-12-01,17:19:26.000,335,11097220,-795,0,1764609565,15158.15282589,168.34936653000477,50687.9480328 2025-12-01,17:19:27.000,335,11097238,-795,0,1764609566,15158.179771129995,168.41985782999836,50687.98296840001 2025-12-01,17:19:28.000,335,11097252,-795,0,1764609567,15158.20671636999,168.51854565000394,50687.98995552 2025-12-01,17:19:29.000,335,11097271,-795,0,1764609568,15158.26734315999,168.6595282499984,50688.04585248 2025-12-01,17:19:30.000,335,11097256,-795,0,1764609569,15158.280815779995,168.79346172000078,50687.9480328 2025-12-01,17:19:31.000,335,11097244,-795,0,1764609570,15158.280815779995,168.9696899699993,50687.93405856001 2025-12-01,17:19:32.000,335,11097220,-795,0,1764609571,15158.280815779995,169.06132865999825,50687.96899416 2025-12-01,17:19:33.000,335,11097256,-795,0,1764609572,15158.301024709996,169.19526213000063,50688.017904 2025-12-01,17:19:34.000,335,11097234,-795,0,1764609573,15158.28755208999,169.3150973400043,50687.95501992001 2025-12-01,17:19:35.000,335,11097251,-795,0,1764609574,15158.240397919995,169.40673603000323,50687.98995552 2025-12-01,17:19:36.000,335,11097276,-795,0,1764609575,15158.220188989995,169.44903080999939,50688.05283960001 2025-12-01,17:19:37.000,335,11097247,-795,0,1764609576,15158.21345268,169.5124729800009,50688.031878240006 2025-12-01,17:19:38.000,335,11097229,-795,0,1764609577,15158.220188989995,169.55476776000432,50688.017904 2025-12-01,17:19:39.000,335,11097254,-795,0,1764609578,15158.179771129995,169.5124729800009,50688.02489112001 2025-12-01,17:19:40.000,335,11097233,-795,0,1764609579,15158.18650743999,169.49837472000218,50688.031878240006 2025-12-01,17:19:41.000,335,11097229,-795,0,1764609580,15158.199980059995,169.47017820000474,50688.0877752 2025-12-01,17:19:42.000,335,11097224,-795,0,1764609581,15158.240397919995,169.37853950999852,50688.03886536 2025-12-01,17:19:43.000,335,11097227,-795,0,1764609582,15158.27407947,169.3009990799983,50688.13668504 2025-12-01,17:19:44.000,335,11097229,-795,0,1764609583,15158.27407947,169.12477082999976,50688.080788080006 2025-12-01,17:19:45.000,335,11097203,-795,0,1764609584,15158.34817887999,169.00493562000338,50688.05283960001 2025-12-01,17:19:46.000,335,11097254,-795,0,1764609585,15158.361651499996,168.87805128000036,50688.10873656 2025-12-01,17:19:47.000,335,11097233,-795,0,1764609586,15158.381860429996,168.7088721600012,50688.0877752 2025-12-01,17:19:48.000,335,11097229,-795,0,1764609587,15158.462696149996,168.5608404300001,50688.12271080001 2025-12-01,17:19:49.000,335,11097229,-795,0,1764609588,15158.462696149996,168.3775630500022,50688.12271080001 2025-12-01,17:19:50.000,335,11097235,-795,0,1764609589,15158.482905079996,168.20838393000304,50688.080788080006 2025-12-01,17:19:51.000,335,11097250,-795,0,1764609590,15158.523322939996,168.05330307000258,50688.13668504 2025-12-01,17:19:52.000,335,11097217,-795,0,1764609591,15158.523322939996,167.9405169899983,50688.059826720004 2025-12-01,17:19:53.000,335,11097231,-795,0,1764609592,15158.570477109992,167.8559274299987,50688.031878240006 2025-12-01,17:19:54.000,335,11097233,-795,0,1764609593,15158.610894969992,167.79953439000383,50688.017904 2025-12-01,17:19:55.000,335,11097267,-795,0,1764609594,15158.631103899992,167.75019048000104,50688.02489112001 2025-12-01,17:19:56.000,335,11097225,-795,0,1764609595,15158.671521759992,167.74314135000168,50688.09476232 2025-12-01,17:19:57.000,335,11097234,-795,0,1764609596,15158.705203309997,167.76428873999976,50688.0877752 2025-12-01,17:19:58.000,335,11097196,-795,0,1764609597,15158.644576519997,167.79953439000383,50688.05283960001 2025-12-01,17:19:59.000,335,11097241,-795,0,1764609598,15158.678258070002,167.89117308000277,50687.94104568 2025-12-01,17:20:00.000,335,11097215,-795,0,1764609599,15158.678258070002,168.04625394000323,50687.96899416 2025-12-01,17:20:01.000,335,11097233,-795,0,1764609600,15158.698467000002,168.18723653999768,50687.98995552 2025-12-01,17:20:02.000,335,11097258,-795,0,1764609601,15158.698467000002,168.33526826999878,50688.031878240006 2025-12-01,17:20:03.000,335,11097273,-795,0,1764609602,15158.678258070002,168.42690695999772,50688.03886536 2025-12-01,17:20:04.000,335,11097230,-795,0,1764609603,15158.678258070002,168.53969304000202,50688.10873656 2025-12-01,17:20:05.000,335,11097243,-795,0,1764609604,15158.651312829992,168.69477390000247,50687.962007040005 2025-12-01,17:20:06.000,335,11097224,-795,0,1764609605,15158.644576519997,168.7723143300027,50687.97598128 2025-12-01,17:20:07.000,335,11097207,-795,0,1764609606,15158.658049140002,168.84985476000293,50687.98296840001 2025-12-01,17:20:08.000,335,11097228,-675,0,1764609607,15158.671521759992,168.9062477999978,50688.031878240006 2025-12-01,17:20:09.000,335,11097202,-795,0,1764609608,15158.664785449997,168.91329693000444,50688.03886536 2025-12-01,17:20:10.000,335,11097254,-795,0,1764609609,15158.684994379997,168.92739519000315,50688.10873656 2025-12-01,17:20:11.000,335,11097239,-795,0,1764609610,15158.671521759992,168.87805128000036,50688.10174944001 2025-12-01,17:20:12.000,335,11097217,-795,0,1764609611,15158.779302720002,168.8075599799995,50688.09476232 2025-12-01,17:20:13.000,335,11097255,-795,0,1764609612,15158.765830099997,168.70182303000183,50688.10174944001 2025-12-01,17:20:14.000,335,11097230,-795,0,1764609613,15158.786039029997,168.65247911999904,50688.0877752 2025-12-01,17:20:15.000,335,11097264,-795,0,1764609614,15158.745621169997,168.55379130000074,50688.17162064001 2025-12-01,17:20:16.000,335,11097255,-795,0,1764609615,15158.765830099997,168.45510348000244,50688.14367216 2025-12-01,17:20:17.000,335,11097234,-795,0,1764609616,15158.812984269993,168.34231739999814,50688.10873656 2025-12-01,17:20:18.000,335,11097212,-795,0,1764609617,15158.812984269993,168.28592436000326,50688.12271080001 2025-12-01,17:20:19.000,335,11097229,-795,0,1764609618,15158.799511650002,168.19428567000432,50688.22053048001 2025-12-01,17:20:20.000,335,11097244,-795,0,1764609619,15158.786039029997,168.12379437000345,50688.20655624 2025-12-01,17:20:21.000,335,11097233,-795,0,1764609620,15158.772566409993,168.02510654999787,50688.22053048001 2025-12-01,17:20:22.000,335,11097258,-795,0,1764609621,15158.792775339993,167.96166438000364,50688.16463352 2025-12-01,17:20:23.000,335,11097256,-795,0,1764609622,15158.792775339993,167.91232047000085,50688.26944032001 2025-12-01,17:20:24.000,335,11097217,-795,0,1764609623,15158.799511650002,167.82773091000126,50688.18559488 2025-12-01,17:20:25.000,335,11097240,-795,0,1764609624,15158.833193199993,167.76428873999976,50688.17162064001 2025-12-01,17:20:26.000,335,11097235,-795,0,1764609625,15158.839929510003,167.68674830999953,50688.10873656 2025-12-01,17:20:27.000,335,11097241,-795,0,1764609626,15158.792775339993,167.64445353000337,50688.09476232 2025-12-01,17:20:28.000,335,11097224,-795,0,1764609627,15158.812984269993,167.5739622300025,50688.129697920005 2025-12-01,17:20:29.000,335,11097243,-795,0,1764609628,15158.833193199993,167.5457657099978,50688.14367216 2025-12-01,17:20:30.000,335,11097245,-795,0,1764609629,15158.806247959998,167.5598639700038,50688.06681384 2025-12-01,17:20:31.000,335,11097230,-795,0,1764609630,15158.812984269993,167.59510962000058,50688.12271080001 2025-12-01,17:20:32.000,335,11097214,-795,0,1764609631,15158.819720580002,167.62330613999802,50688.129697920005 2025-12-01,17:20:33.000,335,11097219,-795,0,1764609632,15158.819720580002,167.70084656999825,50688.06681384 2025-12-01,17:20:34.000,335,11097201,-795,0,1764609633,15158.799511650002,167.77838699999847,50688.10873656 2025-12-01,17:20:35.000,335,11097273,-795,0,1764609634,15158.806247959998,167.9052713400015,50688.10174944001 2025-12-01,17:20:36.000,335,11097274,-795,0,1764609635,15158.792775339993,167.99691003000044,50688.12271080001 2025-12-01,17:20:37.000,335,11097231,-795,0,1764609636,15158.792775339993,168.1660891499996,50688.09476232 2025-12-01,17:20:38.000,335,11097228,-795,0,1764609637,15158.759093790002,168.32117001000006,50688.14367216 2025-12-01,17:20:39.000,335,11097253,-795,0,1764609638,15158.732148549992,168.4621526100018,50688.080788080006 2025-12-01,17:20:40.000,335,11097272,-795,0,1764609639,15158.718675930002,168.56788955999946,50688.17162064001 2025-12-01,17:20:41.000,335,11097244,-795,0,1764609640,15158.658049140002,168.7088721600012,50688.19258200001 2025-12-01,17:20:42.000,335,11097234,-795,0,1764609641,15158.637840210002,168.84985476000293,50688.23450472 2025-12-01,17:20:43.000,335,11097246,-795,0,1764609642,15158.557004490001,168.92739519000315,50688.21354336 2025-12-01,17:20:44.000,335,11097242,-795,0,1764609643,15158.536795560001,169.04723039999953,50688.199569120006 2025-12-01,17:20:45.000,335,11097269,-795,0,1764609644,15158.550268179992,169.1177217000004,50688.199569120006 2025-12-01,17:20:46.000,335,11097241,-795,0,1764609645,15158.536795560001,169.1811638700019,50688.199569120006 2025-12-01,17:20:47.000,335,11097235,-795,0,1764609646,15158.536795560001,169.2657534300015,50688.080788080006 2025-12-01,17:20:48.000,335,11097256,-795,0,1764609647,15158.590686039992,169.3009990799983,50688.199569120006 2025-12-01,17:20:49.000,335,11097209,-795,0,1764609648,15158.678258070002,169.3150973400043,50688.14367216 2025-12-01,17:20:50.000,335,11097245,-795,0,1764609649,15158.711939619992,169.28690081999957,50688.12271080001 2025-12-01,17:20:51.000,335,11097259,-795,0,1764609650,15158.765830099997,169.25165517000278,50688.178607760005 2025-12-01,17:20:52.000,335,11097271,-795,0,1764609651,15158.765830099997,169.1811638700019,50688.18559488 2025-12-01,17:20:53.000,335,11097223,-795,0,1764609652,15158.860138439988,169.07542692000425,50688.15065928001 2025-12-01,17:20:54.000,335,11097239,-795,0,1764609653,15158.900556299988,168.9696899699993,50688.16463352 2025-12-01,17:20:55.000,335,11097216,-795,0,1764609654,15159.008337259998,168.82870737000485,50688.10174944001 2025-12-01,17:20:56.000,335,11097274,-795,0,1764609655,15158.988128329998,168.66657737999776,50688.19258200001 2025-12-01,17:20:57.000,335,11097256,-795,0,1764609656,15159.035282499994,168.57493868999882,50688.16463352 2025-12-01,17:20:58.000,335,11097251,-795,0,1764609657,15159.042018809989,168.412808699999,50688.24149184001 2025-12-01,17:20:59.000,335,11097255,-795,0,1764609658,15159.062227739989,168.23658045000047,50688.28341456 2025-12-01,17:21:00.000,335,11097239,-795,0,1764609659,15159.055491429994,168.08854871999938,50688.22053048001 2025-12-01,17:21:01.000,335,11097241,-795,0,1764609660,15159.075700359994,167.95461525000428,50688.29040168001 2025-12-01,17:21:02.000,335,11097246,-795,0,1764609661,15159.102645599989,167.8559274299987,50688.29040168001 2025-12-01,17:21:03.000,335,11097233,-795,0,1764609662,15159.062227739989,167.77838699999847,50688.22053048001 2025-12-01,17:21:04.000,335,11097257,-755,0,1764609663,15159.082436669989,167.72904309000296,50688.2624532 2025-12-01,17:21:05.000,335,11097276,-795,0,1764609664,15159.116118219994,167.67969918000017,50688.20655624 2025-12-01,17:21:06.000,335,11097208,-755,0,1764609665,15159.075700359994,167.71494483000424,50688.2624532 2025-12-01,17:21:07.000,335,11097200,-795,0,1764609666,15159.035282499994,167.71494483000424,50688.2624532 2025-12-01,17:21:08.000,335,11097257,-795,0,1764609667,15159.028546189998,167.76428873999976,50688.24149184001 2025-12-01,17:21:09.000,335,11097244,-795,0,1764609668,15159.021809879989,167.82773091000126,50688.23450472 2025-12-01,17:21:10.000,335,11097228,-795,0,1764609669,15158.994864639993,167.94756611999765,50688.22053048001 2025-12-01,17:21:11.000,335,11097236,-795,0,1764609670,15158.967919399998,168.0321556800045,50688.22053048001 2025-12-01,17:21:12.000,335,11097240,-795,0,1764609671,15158.967919399998,168.15904002000025,50688.29040168001 2025-12-01,17:21:13.000,335,11097216,-795,0,1764609672,15158.920765229988,168.2788752300039,50688.199569120006 2025-12-01,17:21:14.000,335,11097239,-795,0,1764609673,15158.927501539998,168.35641566000413,50688.20655624 2025-12-01,17:21:15.000,335,11097242,-755,0,1764609674,15158.934237849993,168.41985782999836,50688.17162064001 2025-12-01,17:21:16.000,335,11097276,-795,0,1764609675,15158.920765229988,168.53969304000202,50688.178607760005 2025-12-01,17:21:17.000,335,11097227,-795,0,1764609676,15158.961183089988,168.6242826000016,50688.20655624 2025-12-01,17:21:18.000,335,11097257,-795,0,1764609677,15159.008337259998,168.7229704199999,50688.20655624 2025-12-01,17:21:19.000,335,11097244,-795,0,1764609678,15159.048755119999,168.8075599799995,50688.227517600004 2025-12-01,17:21:20.000,335,11097222,-795,0,1764609679,15159.089172979999,168.82870737000485,50688.1576464 2025-12-01,17:21:21.000,335,11097316,-795,0,1764609680,15159.136327149994,168.86395302000165,50688.16463352 2025-12-01,17:21:22.000,335,11097221,-795,0,1764609681,15159.16327238999,168.871002150001,50688.129697920005 2025-12-01,17:21:23.000,335,11097243,-795,0,1764609682,15159.21042656,168.81460910999886,50688.12271080001 2025-12-01,17:21:24.000,335,11097264,-795,0,1764609683,15159.26431703999,168.77936346000206,50688.1576464 2025-12-01,17:21:25.000,335,11097231,-795,0,1764609684,15159.35188907,168.70182303000183,50688.03886536 2025-12-01,17:21:26.000,335,11097248,-795,0,1764609685,15159.338416449995,168.66657737999776,50688.1576464 2025-12-01,17:21:27.000,335,11097226,-795,0,1764609686,15159.36536168999,168.58198781999818,50688.14367216 2025-12-01,17:21:28.000,335,11097248,-795,0,1764609687,15159.358625379995,168.45510348000244,50688.10174944001 2025-12-01,17:21:29.000,335,11097281,-795,0,1764609688,15159.36536168999,168.34231739999814,50688.10174944001 2025-12-01,17:21:30.000,335,11097229,-795,0,1764609689,15159.39230693,168.22248219000176,50688.15065928001 2025-12-01,17:21:31.000,335,11097253,-795,0,1764609690,15159.30473489999,168.1660891499996,50688.05283960001 2025-12-01,17:21:32.000,335,11097265,-795,0,1764609691,15159.338416449995,168.04625394000323,50688.19258200001 2025-12-01,17:21:33.000,335,11097218,-795,0,1764609692,15159.29126228,167.968713510003,50688.15065928001 2025-12-01,17:21:34.000,335,11097262,-795,0,1764609693,15159.257580729995,167.8841239500034,50688.14367216 2025-12-01,17:21:35.000,335,11097269,-795,0,1764609694,15159.24410810999,167.77133786999912,50688.0877752 2025-12-01,17:21:36.000,335,11097256,-795,0,1764609695,15159.149799769999,167.77838699999847,50688.129697920005 2025-12-01,17:21:37.000,335,11097242,-795,0,1764609696,15159.129590839999,167.79248526000447,50688.15065928001 2025-12-01,17:21:38.000,335,11097243,-795,0,1764609697,15159.089172979999,167.83478004000062,50688.22053048001 2025-12-01,17:21:39.000,335,11097265,-795,0,1764609698,15159.109381909999,167.84182916999998,50688.15065928001 2025-12-01,17:21:40.000,335,11097264,-795,0,1764609699,15159.062227739989,167.86297655999806,50688.129697920005 2025-12-01,17:21:41.000,335,11097224,-795,0,1764609700,15159.001600949989,167.89822221000213,50688.13668504 2025-12-01,17:21:42.000,335,11097261,-795,0,1764609701,15159.048755119999,167.97576264000236,50688.1576464 2025-12-01,17:21:43.000,335,11097214,-755,0,1764609702,15159.001600949989,168.04625394000323,50688.21354336 2025-12-01,17:21:44.000,335,11097251,-795,0,1764609703,15158.954446779993,168.13789263000217,50688.20655624 2025-12-01,17:21:45.000,335,11097229,-795,0,1764609704,15158.994864639993,168.24362957999983,50688.11572368 2025-12-01,17:21:46.000,335,11097292,-795,0,1764609705,15158.934237849993,168.37051392000285,50688.11572368 2025-12-01,17:21:47.000,335,11097278,-795,0,1764609706,15158.900556299988,168.4973982599986,50688.1576464 2025-12-01,17:21:48.000,335,11097241,-795,0,1764609707,15158.846665819998,168.6101843400029,50688.16463352 2025-12-01,17:21:49.000,335,11097260,-795,0,1764609708,15158.826456889998,168.73001954999927,50688.13668504 2025-12-01,17:21:50.000,335,11097236,-795,0,1764609709,15158.846665819998,168.86395302000165,50688.19258200001 2025-12-01,17:21:51.000,335,11097263,-795,0,1764609710,15158.779302720002,168.96264083999995,50688.21354336 2025-12-01,17:21:52.000,335,11097218,-795,0,1764609711,15158.799511650002,169.03313214000082,50688.19258200001 2025-12-01,17:21:53.000,335,11097260,-795,0,1764609712,15158.819720580002,169.08952518000297,50688.21354336 2025-12-01,17:21:54.000,335,11097247,-795,0,1764609713,15158.819720580002,169.12477082999976,50688.16463352 2025-12-01,17:21:55.000,335,11097229,-795,0,1764609714,15158.866874749998,169.11067257000104,50688.227517600004 2025-12-01,17:21:56.000,335,11097253,-795,0,1764609715,15158.900556299988,169.11067257000104,50688.248478960006 2025-12-01,17:21:57.000,335,11097274,-795,0,1764609716,15158.947710469998,169.06132865999825,50688.17162064001 2025-12-01,17:21:58.000,335,11097260,-795,0,1764609717,15159.021809879989,168.98378822999803,50688.178607760005 2025-12-01,17:21:59.000,335,11097267,-795,0,1764609718,15159.055491429994,168.94854258000123,50688.19258200001 2025-12-01,17:22:00.000,335,11097240,-795,0,1764609719,15159.068964049999,168.8357565000042,50688.14367216 2025-12-01,17:22:01.000,335,11097241,-795,0,1764609720,15159.109381909999,168.7229704199999,50688.11572368 2025-12-01,17:22:02.000,335,11097251,-795,0,1764609721,15159.14306345999,168.5890369500048,50688.0877752 2025-12-01,17:22:03.000,335,11097228,-795,0,1764609722,15159.16327238999,168.46920174000115,50688.178607760005 2025-12-01,17:22:04.000,335,11097243,-795,0,1764609723,15159.149799769999,168.34231739999814,50688.17162064001 2025-12-01,17:22:05.000,335,11097254,-795,0,1764609724,15159.156536079994,168.20838393000304,50688.19258200001 2025-12-01,17:22:06.000,335,11097244,-795,0,1764609725,15159.12285452999,168.08149959000002,50688.18559488 2025-12-01,17:22:07.000,335,11097255,-795,0,1764609726,15159.068964049999,167.98281177000172,50688.24149184001 2025-12-01,17:22:08.000,335,11097263,-795,0,1764609727,15159.048755119999,167.8700256900047,50688.21354336 2025-12-01,17:22:09.000,335,11097242,-795,0,1764609728,15159.035282499994,167.79248526000447,50688.248478960006 2025-12-01,17:22:10.000,335,11097233,-795,0,1764609729,15158.994864639993,167.79953439000383,50688.227517600004 2025-12-01,17:22:11.000,335,11097202,-795,0,1764609730,15158.934237849993,167.73609222000232,50688.2624532 2025-12-01,17:22:12.000,335,11097248,-795,0,1764609731,15158.974655709993,167.77838699999847,50688.28341456 2025-12-01,17:22:13.000,335,11097255,-795,0,1764609732,15159.008337259998,167.82773091000126,50688.36027288001 2025-12-01,17:22:14.000,335,11097238,-795,0,1764609733,15159.062227739989,167.93346785999893,50688.32533728 2025-12-01,17:22:15.000,335,11097251,-795,0,1764609734,15159.109381909999,168.08854871999938,50688.36027288001 2025-12-01,17:22:16.000,335,11097257,-795,0,1764609735,15159.12285452999,168.19428567000432,50688.30437592 2025-12-01,17:22:17.000,335,11097205,-795,0,1764609736,15159.23063549,168.37051392000285,50688.3323244 2025-12-01,17:22:18.000,335,11097274,-795,0,1764609737,15159.27105335,168.55379130000074,50688.30437592 2025-12-01,17:22:19.000,335,11097256,-795,0,1764609738,15159.372098,168.744117809998,50688.3323244 2025-12-01,17:22:20.000,335,11097220,-795,0,1764609739,15159.47314265,168.91329693000444,50688.23450472 2025-12-01,17:22:21.000,335,11097220,-795,0,1764609740,15159.53376944,169.03313214000082,50688.27642744 2025-12-01,17:22:22.000,335,11097217,-795,0,1764609741,15159.59439623,169.13181995999912,50688.19258200001 2025-12-01,17:22:23.000,335,11097248,-795,0,1764609742,15159.59439623,169.1811638700019,50688.09476232 2025-12-01,17:22:24.000,335,11097185,-795,0,1764609743,15159.607868849991,169.14591821999784,50688.1576464 2025-12-01,17:22:25.000,335,11097190,-795,0,1764609744,15159.607868849991,169.07542692000425,50688.23450472 2025-12-01,17:22:26.000,335,11097198,-795,0,1764609745,15159.580923609996,168.96264083999995,50688.17162064001 2025-12-01,17:22:27.000,335,11097238,-795,0,1764609746,15159.59439623,168.80051085000014,50688.09476232 2025-12-01,17:22:28.000,335,11097204,-795,0,1764609747,15159.5741873,168.6101843400029,50688.10873656 2025-12-01,17:22:29.000,335,11097200,-795,0,1764609748,15159.540505749996,168.39166131000093,50688.18559488 2025-12-01,17:22:30.000,335,11097184,-795,0,1764609749,15159.53376944,168.1308435000028,50688.13668504 2025-12-01,17:22:31.000,335,11097211,-795,0,1764609750,15159.49335158,167.92641872999957,50688.21354336 2025-12-01,17:22:32.000,335,11097226,-795,0,1764609751,15159.48661526999,167.74314135000168,50688.19258200001 2025-12-01,17:22:33.000,335,11097220,-795,0,1764609752,15159.48661526999,167.53871657999844,50688.22053048001 2025-12-01,17:22:34.000,335,11097199,-795,0,1764609753,15159.45293372,167.4259305000014,50688.19258200001 2025-12-01,17:22:35.000,335,11097211,-795,0,1764609754,15159.46640633999,167.3624883299999,50688.227517600004 2025-12-01,17:22:36.000,335,11097191,-795,0,1764609755,15159.378834309995,167.35543920000055,50688.227517600004 2025-12-01,17:22:37.000,335,11097226,-795,0,1764609756,15159.338416449995,167.4259305000014,50688.21354336 2025-12-01,17:22:38.000,335,11097186,-795,0,1764609757,15159.35188907,167.51756919000036,50688.23450472 2025-12-01,17:22:39.000,335,11097230,-795,0,1764609758,15159.27105335,167.67969918000017,50688.20655624 2025-12-01,17:22:40.000,335,11097202,-795,0,1764609759,15159.20369024999,167.87707482000405,50688.22053048001 2025-12-01,17:22:41.000,335,11097220,-795,0,1764609760,15159.170008699999,168.09559784999874,50688.248478960006 2025-12-01,17:22:42.000,335,11097216,-795,0,1764609761,15159.102645599989,168.3141208800007,50688.24149184001 2025-12-01,17:22:43.000,335,11097212,-795,0,1764609762,15159.021809879989,168.51149652000458,50688.2624532 2025-12-01,17:22:44.000,335,11097230,-795,0,1764609763,15158.914028919993,168.75116694000462,50688.29040168001 2025-12-01,17:22:45.000,335,11097204,-795,0,1764609764,15158.907292609998,168.9203460600038,50688.3323244 2025-12-01,17:22:46.000,335,11097224,-795,0,1764609765,15158.819720580002,169.0683777900049,50688.33931152001 2025-12-01,17:22:47.000,335,11097216,-795,0,1764609766,15158.806247959998,169.16001648000383,50688.346298640005 2025-12-01,17:22:48.000,335,11097232,-795,0,1764609767,15158.738884860002,169.2305077800047,50688.32533728 2025-12-01,17:22:49.000,335,11097208,-795,0,1764609768,15158.691730689992,169.28690081999957,50688.26944032001 2025-12-01,17:22:50.000,335,11097194,-795,0,1764609769,15158.711939619992,169.3009990799983,50688.346298640005 2025-12-01,17:22:51.000,335,11097212,-795,0,1764609770,15158.698467000002,169.25165517000278,50688.31835016001 2025-12-01,17:22:52.000,335,11097240,-795,0,1764609771,15158.691730689992,169.1670656100032,50688.35328576 2025-12-01,17:22:53.000,335,11097275,-795,0,1764609772,15158.725412239997,169.07542692000425,50688.346298640005 2025-12-01,17:22:54.000,335,11097256,-795,0,1764609773,15158.759093790002,168.9555917100006,50688.367260000006 2025-12-01,17:22:55.000,335,11097249,-795,0,1764609774,15158.759093790002,168.78641259000142,50688.38123424 2025-12-01,17:22:56.000,335,11097262,-795,0,1764609775,15158.745621169997,168.64542998999968,50688.346298640005 2025-12-01,17:22:57.000,335,11097245,-795,0,1764609776,15158.786039029997,168.4762508700005,50688.33931152001 2025-12-01,17:22:58.000,335,11097217,-795,0,1764609777,15158.839929510003,168.3141208800007,50688.395208480004 2025-12-01,17:22:59.000,335,11097231,-795,0,1764609778,15158.907292609998,168.1308435000028,50688.416169840006 2025-12-01,17:23:00.000,335,11097209,-795,0,1764609779,15158.954446779993,168.0039591599998,50688.33931152001 2025-12-01,17:23:01.000,335,11097211,-795,0,1764609780,15159.042018809989,167.92641872999957,50688.37424712 2025-12-01,17:23:02.000,335,11097236,-795,0,1764609781,15159.14306345999,167.86297655999806,50688.29040168001 2025-12-01,17:23:03.000,335,11097235,-795,0,1764609782,15159.22389917999,167.79953439000383,50688.20655624 2025-12-01,17:23:04.000,335,11097229,-795,0,1764609783,15159.29126228,167.81363265000255,50688.227517600004 2025-12-01,17:23:05.000,335,11097243,-795,0,1764609784,15159.419252169995,167.84887829999934,50688.227517600004 2025-12-01,17:23:06.000,335,11097231,-795,0,1764609785,15159.479878959995,167.8700256900047,50688.13668504 2025-12-01,17:23:07.000,335,11097220,-795,0,1764609786,15159.53376944,167.99691003000044,50688.23450472 2025-12-01,17:23:08.000,335,11097199,-795,0,1764609787,15159.601132539996,168.08149959000002,50688.178607760005 2025-12-01,17:23:09.000,335,11097239,-795,0,1764609788,15159.59439623,168.18018740999833,50688.178607760005 2025-12-01,17:23:10.000,335,11097206,-795,0,1764609789,15159.587659919991,168.30002262000198,50688.1576464 2025-12-01,17:23:11.000,335,11097250,-795,0,1764609790,15159.580923609996,168.39166131000093,50688.227517600004 2025-12-01,17:23:12.000,335,11097248,-795,0,1764609791,15159.55397837,168.46920174000115,50688.18559488 2025-12-01,17:23:13.000,335,11097210,-795,0,1764609792,15159.520296819996,168.58198781999818,50688.227517600004 2025-12-01,17:23:14.000,335,11097244,-795,0,1764609793,15159.51356051,168.68772477000311,50688.24149184001 2025-12-01,17:23:15.000,335,11097283,-795,0,1764609794,15159.45293372,168.79346172000078,50688.227517600004 2025-12-01,17:23:16.000,335,11097242,-795,0,1764609795,15159.459670029995,168.78641259000142,50688.227517600004 2025-12-01,17:23:17.000,335,11097241,-795,0,1764609796,15159.38557061999,168.81460910999886,50688.21354336 2025-12-01,17:23:18.000,335,11097207,-795,0,1764609797,15159.38557061999,168.81460910999886,50688.25546608 2025-12-01,17:23:19.000,335,11097216,-795,0,1764609798,15159.358625379995,168.76526520000334,50688.25546608 2025-12-01,17:23:20.000,335,11097255,-795,0,1764609799,15159.297998589995,168.69477390000247,50688.29040168001 2025-12-01,17:23:21.000,335,11097242,-795,0,1764609800,15159.34515275999,168.5890369500048,50688.3323244 2025-12-01,17:23:22.000,335,11097241,-795,0,1764609801,15159.338416449995,168.4762508700005,50688.26944032001 2025-12-01,17:23:23.000,335,11097264,-795,0,1764609802,15159.35188907,168.34936653000477,50688.29040168001 2025-12-01,17:23:24.000,335,11097228,-795,0,1764609803,15159.35188907,168.17313827999897,50688.28341456 2025-12-01,17:23:25.000,335,11097221,-795,0,1764609804,15159.378834309995,168.03920481000387,50688.28341456 2025-12-01,17:23:26.000,335,11097249,-795,0,1764609805,15159.399043239995,167.81363265000255,50688.20655624 2025-12-01,17:23:27.000,335,11097249,-795,0,1764609806,15159.378834309995,167.66560092000145,50688.24149184001 2025-12-01,17:23:28.000,335,11097233,-795,0,1764609807,15159.40577954999,167.48232354000356,50688.24149184001 2025-12-01,17:23:29.000,335,11097206,-795,0,1764609808,15159.399043239995,167.30609528999776,50688.20655624 2025-12-01,17:23:30.000,335,11097267,-795,0,1764609809,15159.45293372,167.22150572999817,50688.27642744 2025-12-01,17:23:31.000,335,11097212,-795,0,1764609810,15159.459670029995,167.06642486999772,50688.29040168001 2025-12-01,17:23:32.000,335,11097229,-795,0,1764609811,15159.500087889995,166.98183530999813,50688.30437592 2025-12-01,17:23:33.000,335,11097249,-755,0,1764609812,15159.49335158,166.82675444999768,50688.29040168001 2025-12-01,17:23:34.000,335,11097199,-795,0,1764609813,15159.52703312999,166.81265618999896,50688.2624532 2025-12-01,17:23:35.000,335,11097231,-795,0,1764609814,15159.54724205999,166.74921402000473,50688.31835016001 2025-12-01,17:23:36.000,335,11097233,-795,0,1764609815,15159.59439623,166.69987011000194,50688.26944032001 2025-12-01,17:23:37.000,335,11097255,-795,0,1764609816,15159.601132539996,166.7703614100028,50688.32533728 2025-12-01,17:23:38.000,335,11097258,-795,0,1764609817,15159.56745098999,166.8549509700024,50688.227517600004 2025-12-01,17:23:39.000,335,11097246,-795,0,1764609818,15159.54724205999,166.8690492300011,50688.178607760005 2025-12-01,17:23:40.000,335,11097242,-795,0,1764609819,15159.56745098999,166.89724574999855,50688.19258200001 2025-12-01,17:23:41.000,335,11097225,-795,0,1764609820,15159.56745098999,167.00298270000349,50688.23450472 2025-12-01,17:23:42.000,335,11097253,-795,0,1764609821,15159.52703312999,167.1016705200018,50688.22053048001 2025-12-01,17:23:43.000,335,11097235,-795,0,1764609822,15159.46640633999,167.2285548600048,50688.21354336 2025-12-01,17:23:44.000,335,11097235,-795,0,1764609823,15159.44619740999,167.3131444200044,50688.13668504 2025-12-01,17:23:45.000,335,11097216,-795,0,1764609824,15159.378834309995,167.41888137000205,50688.248478960006 2025-12-01,17:23:46.000,335,11097198,-795,0,1764609825,15159.358625379995,167.4752744100042,50688.04585248 2025-12-01,17:23:47.000,335,11097284,-795,0,1764609826,15159.28452596999,167.58806049000123,50688.16463352 2025-12-01,17:23:48.000,335,11097230,-795,0,1764609827,15159.24410810999,167.65150266000273,50688.23450472 2025-12-01,17:23:49.000,335,11097209,-795,0,1764609828,15159.24410810999,167.66560092000145,50688.2624532 2025-12-01,17:23:50.000,335,11097234,-795,0,1764609829,15159.217162869994,167.70084656999825,50688.29040168001 2025-12-01,17:23:51.000,335,11097249,-795,0,1764609830,15159.176745009994,167.7219939600036,50688.2624532 2025-12-01,17:23:52.000,335,11097254,-795,0,1764609831,15159.136327149994,167.6585517900021,50688.30437592 2025-12-01,17:23:53.000,335,11097245,-795,0,1764609832,15159.129590839999,167.61625700999866,50688.24149184001 2025-12-01,17:23:54.000,335,11097237,-795,0,1764609833,15159.116118219994,167.53871657999844,50688.32533728 2025-12-01,17:23:55.000,335,11097229,-795,0,1764609834,15159.102645599989,167.46822528000484,50688.26944032001 2025-12-01,17:23:56.000,335,11097245,-795,0,1764609835,15159.102645599989,167.38363571999798,50688.178607760005 2025-12-01,17:23:57.000,335,11097255,-795,0,1764609836,15159.089172979999,167.3624883299999,50688.32533728 2025-12-01,17:23:58.000,335,11097240,-795,0,1764609837,15159.075700359994,167.2990461599984,50688.32533728 2025-12-01,17:23:59.000,335,11097235,-795,0,1764609838,15159.062227739989,167.2285548600048,50688.297388800005 2025-12-01,17:24:00.000,335,11097222,-795,0,1764609839,15159.062227739989,167.2003583400001,50688.31136304 2025-12-01,17:24:01.000,335,11097257,-795,0,1764609840,15159.055491429994,167.15806356000394,50688.3323244 2025-12-01,17:24:02.000,335,11097220,-795,0,1764609841,15159.028546189998,167.14396529999794,50688.30437592 2025-12-01,17:24:03.000,335,11097234,-795,0,1764609842,15158.974655709993,167.0805231300037,50688.30437592 2025-12-01,17:24:04.000,335,11097239,-795,0,1764609843,15158.981392019989,167.03117922000092,50688.31835016001 2025-12-01,17:24:05.000,335,11097235,-795,0,1764609844,15158.967919399998,167.01003183000284,50688.30437592 2025-12-01,17:24:06.000,335,11097252,-795,0,1764609845,15158.967919399998,166.93249140000262,50688.19258200001 2025-12-01,17:24:07.000,335,11097236,-795,0,1764609846,15158.920765229988,166.8901966199992,50688.35328576 2025-12-01,17:24:08.000,335,11097218,-795,0,1764609847,15158.981392019989,166.88314748999983,50688.30437592 2025-12-01,17:24:09.000,335,11097218,-795,0,1764609848,15159.001600949989,166.84790184000303,50688.36027288001 2025-12-01,17:24:10.000,335,11097239,-795,0,1764609849,15158.974655709993,166.84790184000303,50688.297388800005 2025-12-01,17:24:11.000,335,11097217,-795,0,1764609850,15158.974655709993,166.88314748999983,50688.32533728 2025-12-01,17:24:12.000,335,11097267,-795,0,1764609851,15158.967919399998,166.92544227000326,50688.29040168001 2025-12-01,17:24:13.000,335,11097208,-795,0,1764609852,15158.954446779993,167.00298270000349,50688.29040168001 2025-12-01,17:24:14.000,335,11097250,-795,0,1764609853,15158.927501539998,167.06642486999772,50688.26944032001 2025-12-01,17:24:15.000,335,11097250,-795,0,1764609854,15158.920765229988,167.14396529999794,50688.297388800005 2025-12-01,17:24:16.000,335,11097210,-795,0,1764609855,15158.940974159988,167.2285548600048,50688.44411832 2025-12-01,17:24:17.000,335,11097233,-795,0,1764609856,15158.866874749998,167.3624883299999,50688.43713120001 2025-12-01,17:24:18.000,335,11097213,-795,0,1764609857,15158.819720580002,167.41888137000205,50688.42315696 2025-12-01,17:24:19.000,335,11097232,-635,0,1764609858,15158.752357479992,167.52461831999972,50688.40918272001 2025-12-01,17:24:20.000,335,11097217,-795,0,1764609859,15158.671521759992,167.5598639700038,50688.45809256001 2025-12-01,17:24:21.000,335,11097272,-795,0,1764609860,15158.631103899992,167.63035527000466,50688.416169840006 2025-12-01,17:24:22.000,335,11097228,-795,0,1764609861,15158.550268179992,167.59510962000058,50688.47905392 2025-12-01,17:24:23.000,335,11097205,-795,0,1764609862,15158.455959840001,167.56691310000315,50688.541938 2025-12-01,17:24:24.000,335,11097228,-795,0,1764609863,15158.41554198,167.48232354000356,50688.45809256001 2025-12-01,17:24:25.000,335,11097239,-795,0,1764609864,15158.361651499996,167.36953745999926,50688.57687360001 2025-12-01,17:24:26.000,335,11097236,-795,0,1764609865,15158.2942884,167.3131444200044,50688.47905392 2025-12-01,17:24:27.000,335,11097234,-795,0,1764609866,15158.240397919995,167.17216182000266,50688.48604104001 2025-12-01,17:24:28.000,335,11097216,-795,0,1764609867,15158.22692529999,167.08757226000307,50688.43014408 2025-12-01,17:24:29.000,335,11097194,-795,0,1764609868,15158.260606849995,166.94658966000134,50688.45110544 2025-12-01,17:24:30.000,335,11097233,-795,0,1764609869,15158.23366161,166.86200010000175,50688.44411832 2025-12-01,17:24:31.000,335,11097217,-795,0,1764609870,15158.27407947,166.79150880000088,50688.50700240001 2025-12-01,17:24:32.000,335,11097225,-715,0,1764609871,15158.28755208999,166.69987011000194,50688.47905392 2025-12-01,17:24:33.000,335,11097227,-795,0,1764609872,15158.301024709996,166.63642794000043,50688.50001528 2025-12-01,17:24:34.000,335,11097207,-795,0,1764609873,15158.30776101999,166.6223296800017,50688.48604104001 2025-12-01,17:24:35.000,335,11097232,-795,0,1764609874,15158.34817887999,166.608231420003,50688.465079680005 2025-12-01,17:24:36.000,335,11097224,-795,0,1764609875,15158.341442569996,166.56593663999956,50688.50700240001 2025-12-01,17:24:37.000,335,11097259,-795,0,1764609876,15158.33470626,166.5588875100002,50688.47905392 2025-12-01,17:24:38.000,335,11097251,-795,0,1764609877,15158.26734315999,166.51659273000405,50688.42315696 2025-12-01,17:24:39.000,335,11097222,-795,0,1764609878,15158.33470626,166.5588875100002,50688.42315696 2025-12-01,17:24:40.000,335,11097249,-795,0,1764609879,15158.28755208999,166.58708402999764,50688.465079680005 2025-12-01,17:24:41.000,335,11097256,-795,0,1764609880,15158.22692529999,166.62937881000107,50688.43014408 2025-12-01,17:24:42.000,335,11097211,-795,0,1764609881,15158.18650743999,166.68577185000322,50688.37424712 2025-12-01,17:24:43.000,335,11097232,-795,0,1764609882,15158.159562199995,166.7562631500041,50688.416169840006 2025-12-01,17:24:44.000,335,11097220,-795,0,1764609883,15158.12588064999,166.86200010000175,50688.43014408 2025-12-01,17:24:45.000,335,11097193,-755,0,1764609884,15158.0921991,166.98183530999813,50688.4720668 2025-12-01,17:24:46.000,335,11097236,-795,0,1764609885,15158.03157231,167.052326609999,50688.416169840006 2025-12-01,17:24:47.000,335,11097233,-795,0,1764609886,15158.00462706999,167.15806356000394,50688.465079680005 2025-12-01,17:24:48.000,335,11097252,-795,0,1764609887,15157.98441813999,167.2144565999988,50688.50700240001 2025-12-01,17:24:49.000,335,11097266,-795,0,1764609888,15157.957472899994,167.24265312000352,50688.49302816 2025-12-01,17:24:50.000,335,11097226,-795,0,1764609889,15157.92379134999,167.28494789999968,50688.45809256001 2025-12-01,17:24:51.000,335,11097215,-795,0,1764609890,15157.950736589999,167.28494789999968,50688.4720668 2025-12-01,17:24:52.000,335,11097238,-795,0,1764609891,15157.98441813999,167.27084964000096,50688.45809256001 2025-12-01,17:24:53.000,335,11097224,-795,0,1764609892,15157.970945519999,167.24970225000288,50688.44411832 2025-12-01,17:24:54.000,335,11097236,-795,0,1764609893,15158.04504492999,167.22150572999817,50688.48604104001 2025-12-01,17:24:55.000,335,11097241,-795,0,1764609894,15158.078726479995,167.17216182000266,50688.44411832 2025-12-01,17:24:56.000,335,11097249,-795,0,1764609895,15158.12588064999,167.08757226000307,50688.4720668 2025-12-01,17:24:57.000,335,11097295,-795,0,1764609896,15158.18650743999,167.02413009000156,50688.513989520005 2025-12-01,17:24:58.000,335,11097255,-795,0,1764609897,15158.20671636999,166.9677370499994,50688.4021956 2025-12-01,17:24:59.000,335,11097249,-795,0,1764609898,15158.260606849995,166.87609836000047,50688.49302816 2025-12-01,17:25:00.000,335,11097217,-795,0,1764609899,15158.30776101999,166.7703614100028,50688.44411832 2025-12-01,17:25:01.000,335,11097222,-795,0,1764609900,15158.341442569996,166.7069192400013,50688.37424712 2025-12-01,17:25:02.000,335,11097245,-795,0,1764609901,15158.31449733,166.6434770699998,50688.38123424 2025-12-01,17:25:03.000,335,11097274,-755,0,1764609902,15158.321233639996,166.56593663999956,50688.45110544 2025-12-01,17:25:04.000,335,11097233,-795,0,1764609903,15158.26734315999,166.53069099000277,50688.465079680005 2025-12-01,17:25:05.000,335,11097227,-795,0,1764609904,15158.21345268,166.4954453399987,50688.416169840006 2025-12-01,17:25:06.000,335,11097224,-795,0,1764609905,15158.159562199995,166.42495403999783,50688.395208480004 2025-12-01,17:25:07.000,335,11097266,-795,0,1764609906,15158.08546278999,166.37561013000231,50688.35328576 2025-12-01,17:25:08.000,335,11097246,-675,0,1764609907,15157.977681829994,166.38265926000167,50688.395208480004 2025-12-01,17:25:09.000,335,11097263,-795,0,1764609908,15157.94400027999,166.4108557799991,50688.31136304 2025-12-01,17:25:10.000,335,11097241,-795,0,1764609909,15157.863164559989,166.43200317000446,50688.297388800005 2025-12-01,17:25:11.000,335,11097214,-795,0,1764609910,15157.829483009999,166.48134707999998,50688.37424712 2025-12-01,17:25:12.000,335,11097255,-795,0,1764609911,15157.782328839989,166.5588875100002,50688.367260000006 2025-12-01,17:25:13.000,335,11097242,-795,0,1764609912,15157.768856219998,166.608231420003,50688.44411832 2025-12-01,17:25:14.000,335,11097249,-795,0,1764609913,15157.728438359998,166.66462445999787,50688.416169840006 2025-12-01,17:25:15.000,335,11097213,-795,0,1764609914,15157.721702049988,166.7562631500041,50688.38822136001 2025-12-01,17:25:16.000,335,11097257,-795,0,1764609915,15157.661075259988,166.79150880000088,50688.40918272001 2025-12-01,17:25:17.000,335,11097264,-795,0,1764609916,15157.728438359998,166.83380358000431,50688.35328576 2025-12-01,17:25:18.000,335,11097218,-795,0,1764609917,15157.674547879993,166.94658966000134,50688.33931152001 2025-12-01,17:25:19.000,335,11097244,-795,0,1764609918,15157.667811569998,167.03117922000092,50688.38123424 2025-12-01,17:25:20.000,335,11097246,-795,0,1764609919,15157.714965739993,167.06642486999772,50688.346298640005 2025-12-01,17:25:21.000,335,11097211,-795,0,1764609920,15157.701493119988,167.15101443000458,50688.38822136001 2025-12-01,17:25:22.000,335,11097231,-795,0,1764609921,15157.674547879993,167.22150572999817,50688.30437592 2025-12-01,17:25:23.000,335,11097188,-795,0,1764609922,15157.714965739993,167.2144565999988,50688.38123424 2025-12-01,17:25:24.000,335,11097206,-795,0,1764609923,15157.748647289998,167.2638005100016,50688.38123424 2025-12-01,17:25:25.000,335,11097226,-795,0,1764609924,15157.688020499998,167.29199702999904,50688.4021956 2025-12-01,17:25:26.000,335,11097249,-795,0,1764609925,15157.661075259988,167.24970225000288,50688.346298640005 2025-12-01,17:25:27.000,335,11097224,-795,0,1764609926,15157.586975849998,167.2144565999988,50688.31136304 2025-12-01,17:25:28.000,335,11097221,-795,0,1764609927,15157.519612750002,167.22150572999817,50688.33931152001 2025-12-01,17:25:29.000,335,11097246,-795,0,1764609928,15157.519612750002,167.20740746999945,50688.367260000006 2025-12-01,17:25:30.000,335,11097268,-795,0,1764609929,15157.452249649992,167.17216182000266,50688.4021956 2025-12-01,17:25:31.000,335,11097234,-795,0,1764609930,15157.432040719992,167.15101443000458,50688.40918272001 2025-12-01,17:25:32.000,335,11097264,-795,0,1764609931,15157.351204999992,167.12986703999923,50688.465079680005 2025-12-01,17:25:33.000,335,11097208,-795,0,1764609932,15157.351204999992,167.13691616999859,50688.395208480004 2025-12-01,17:25:34.000,335,11097240,-795,0,1764609933,15157.317523450001,167.1157687800005,50688.38822136001 2025-12-01,17:25:35.000,335,11097267,-795,0,1764609934,15157.277105590001,167.1157687800005,50688.4021956 2025-12-01,17:25:36.000,335,11097194,-795,0,1764609935,15157.236687730001,167.14396529999794,50688.37424712 2025-12-01,17:25:37.000,335,11097227,-795,0,1764609936,15157.283841899996,167.14396529999794,50688.35328576 2025-12-01,17:25:38.000,335,11097227,-795,0,1764609937,15157.243424039996,167.2003583400001,50688.38822136001 2025-12-01,17:25:39.000,335,11097252,-795,0,1764609938,15157.243424039996,167.2144565999988,50688.45809256001 2025-12-01,17:25:40.000,335,11097238,-795,0,1764609939,15157.17606094,167.2638005100016,50688.45110544 2025-12-01,17:25:41.000,335,11097273,-795,0,1764609940,15157.17606094,167.34134094000183,50688.4021956 2025-12-01,17:25:42.000,335,11097255,-755,0,1764609941,15157.12890676999,167.39068485000462,50688.416169840006 2025-12-01,17:25:43.000,335,11097209,-795,0,1764609942,15157.081752599996,167.40478311000334,50688.43014408 2025-12-01,17:25:44.000,335,11097228,-795,0,1764609943,15157.04807104999,167.510520060001,50688.42315696 2025-12-01,17:25:45.000,335,11097206,-795,0,1764609944,15157.081752599996,167.5739622300025,50688.47905392 2025-12-01,17:25:46.000,335,11097241,-795,0,1764609945,15157.05480736,167.63740440000402,50688.40918272001 2025-12-01,17:25:47.000,335,11097220,-795,0,1764609946,15157.05480736,167.67969918000017,50688.297388800005 2025-12-01,17:25:48.000,335,11097233,-795,0,1764609947,15157.061543669995,167.74314135000168,50688.36027288001 2025-12-01,17:25:49.000,335,11097236,-795,0,1764609948,15157.081752599996,167.78543612999783,50688.31835016001 2025-12-01,17:25:50.000,335,11097256,-795,0,1764609949,15157.081752599996,167.87707482000405,50688.395208480004 2025-12-01,17:25:51.000,335,11097232,-795,0,1764609950,15157.101961529996,167.9052713400015,50688.4021956 2025-12-01,17:25:52.000,335,11097233,-795,0,1764609951,15157.12890676999,167.94756611999765,50688.36027288001 2025-12-01,17:25:53.000,335,11097256,-795,0,1764609952,15157.13564308,167.97576264000236,50688.31835016001 2025-12-01,17:25:54.000,335,11097257,-795,0,1764609953,15157.162588319996,167.94756611999765,50688.28341456 2025-12-01,17:25:55.000,335,11097240,-795,0,1764609954,15157.182797249996,167.95461525000428,50688.3323244 2025-12-01,17:25:56.000,335,11097204,-795,0,1764609955,15157.162588319996,167.92641872999957,50688.346298640005 2025-12-01,17:25:57.000,335,11097246,-795,0,1764609956,15157.243424039996,167.9193696000002,50688.27642744 2025-12-01,17:25:58.000,335,11097235,-795,0,1764609957,15157.203006179996,167.9405169899983,50688.27642744 2025-12-01,17:25:59.000,335,11097239,-795,0,1764609958,15157.149115699991,167.968713510003,50688.24149184001 2025-12-01,17:26:00.000,335,11097290,-795,0,1764609959,15157.149115699991,167.968713510003,50688.33931152001 2025-12-01,17:26:01.000,335,11097249,-795,0,1764609960,15157.13564308,167.94756611999765,50688.3323244 2025-12-01,17:26:02.000,335,11097247,-795,0,1764609961,15157.101961529996,167.93346785999893,50688.297388800005 2025-12-01,17:26:03.000,335,11097243,-795,0,1764609962,15157.02786211999,167.95461525000428,50688.31835016001 2025-12-01,17:26:04.000,335,11097217,-795,0,1764609963,15156.98744425999,167.95461525000428,50688.27642744 2025-12-01,17:26:05.000,335,11097249,-795,0,1764609964,15156.93355378,167.96166438000364,50688.26944032001 2025-12-01,17:26:06.000,335,11097248,-795,0,1764609965,15156.87292699,167.9193696000002,50688.227517600004 2025-12-01,17:26:07.000,335,11097250,-795,0,1764609966,15156.82577281999,167.84182916999998,50688.227517600004 2025-12-01,17:26:08.000,335,11097227,-795,0,1764609967,15156.751673409999,167.84182916999998,50688.346298640005 2025-12-01,17:26:09.000,335,11097229,-795,0,1764609968,15156.691046619999,167.79248526000447,50688.367260000006 2025-12-01,17:26:10.000,335,11097246,-795,0,1764609969,15156.664101379989,167.76428873999976,50688.38822136001 2025-12-01,17:26:11.000,335,11097219,-795,0,1764609970,15156.569793039998,167.70084656999825,50688.31136304 2025-12-01,17:26:12.000,335,11097246,-795,0,1764609971,15156.556320419993,167.6937974399989,50688.297388800005 2025-12-01,17:26:13.000,335,11097223,-795,0,1764609972,15156.529375179998,167.66560092000145,50688.367260000006 2025-12-01,17:26:14.000,335,11097254,-795,0,1764609973,15156.488957319998,167.6726500500008,50688.297388800005 2025-12-01,17:26:15.000,335,11097223,-795,0,1764609974,15156.455275769993,167.6937974399989,50688.28341456 2025-12-01,17:26:16.000,335,11097227,-795,0,1764609975,15156.441803149988,167.68674830999953,50688.297388800005 2025-12-01,17:26:17.000,335,11097238,-795,0,1764609976,15156.468748389998,167.75019048000104,50688.22053048001 2025-12-01,17:26:18.000,335,11097228,-755,0,1764609977,15156.462012079988,167.77133786999912,50688.35328576 2025-12-01,17:26:19.000,335,11097285,-795,0,1764609978,15156.475484699993,167.8206817800019,50688.37424712 2025-12-01,17:26:20.000,335,11097247,-795,0,1764609979,15156.448539459998,167.8559274299987,50688.395208480004 2025-12-01,17:26:21.000,335,11097215,-795,0,1764609980,15156.455275769993,167.84182916999998,50688.31136304 2025-12-01,17:26:22.000,335,11097237,-795,0,1764609981,15156.455275769993,167.86297655999806,50688.38123424 2025-12-01,17:26:23.000,335,11097255,-795,0,1764609982,15156.428330529998,167.82773091000126,50688.395208480004 2025-12-01,17:26:24.000,335,11097244,-795,0,1764609983,15156.334022189993,167.86297655999806,50688.395208480004 2025-12-01,17:26:25.000,335,11097264,-795,0,1764609984,15156.327285879997,167.8700256900047,50688.38123424 2025-12-01,17:26:26.000,335,11097232,-795,0,1764609985,15156.313813259992,167.8700256900047,50688.33931152001 2025-12-01,17:26:27.000,335,11097284,-715,0,1764609986,15156.259922780002,167.91232047000085,50688.35328576 2025-12-01,17:26:28.000,335,11097240,-795,0,1764609987,15156.246450159997,167.91232047000085,50688.40918272001 2025-12-01,17:26:29.000,335,11097275,-795,0,1764609988,15156.212768609992,167.9052713400015,50688.4720668 2025-12-01,17:26:30.000,335,11097234,-795,0,1764609989,15156.192559679992,167.9405169899983,50688.465079680005 2025-12-01,17:26:31.000,335,11097250,-795,0,1764609990,15156.125196579997,167.8841239500034,50688.40918272001 2025-12-01,17:26:32.000,335,11097264,-795,0,1764609991,15156.037624550001,167.86297655999806,50688.43014408 2025-12-01,17:26:33.000,335,11097226,-795,0,1764609992,15155.983734069996,167.76428873999976,50688.416169840006 2025-12-01,17:26:34.000,335,11097228,-795,0,1764609993,15155.943316209996,167.6937974399989,50688.44411832 2025-12-01,17:26:35.000,335,11097238,-795,0,1764609994,15155.882689419996,167.59510962000058,50688.4720668 2025-12-01,17:26:36.000,335,11097243,-795,0,1764609995,15155.80859000999,167.53166744999908,50688.465079680005 2025-12-01,17:26:37.000,335,11097259,-795,0,1764609996,15155.70754535999,167.48232354000356,50688.47905392 2025-12-01,17:26:38.000,335,11097218,-755,0,1764609997,15155.64691856999,167.43297963000077,50688.50700240001 2025-12-01,17:26:39.000,335,11097250,-795,0,1764609998,15155.52566498999,167.39068485000462,50688.48604104001 2025-12-01,17:26:40.000,335,11097230,-795,0,1764609999,15155.465038199989,167.43297963000077,50688.48604104001 2025-12-01,17:26:41.000,335,11097248,-795,0,1764610000,15155.397675099994,167.4259305000014,50688.48604104001 2025-12-01,17:26:42.000,335,11097289,-795,0,1764610001,15155.330311999998,167.52461831999972,50688.465079680005 2025-12-01,17:26:43.000,335,11097281,-795,0,1764610002,15155.269685209998,167.60215874999994,50688.43014408 2025-12-01,17:26:44.000,335,11097242,-795,0,1764610003,15155.222531039988,167.74314135000168,50688.44411832 2025-12-01,17:26:45.000,335,11097238,-795,0,1764610004,15155.222531039988,167.8065835200032,50688.45809256001 2025-12-01,17:26:46.000,335,11097248,-795,0,1764610005,15155.202322109988,167.89117308000277,50688.47905392 2025-12-01,17:26:47.000,335,11097232,-795,0,1764610006,15155.175376869993,167.99691003000044,50688.45809256001 2025-12-01,17:26:48.000,335,11097220,-795,0,1764610007,15155.155167939993,168.1308435000028,50688.43014408 2025-12-01,17:26:49.000,335,11097219,-795,0,1764610008,15155.175376869993,168.22953132000112,50688.4021956 2025-12-01,17:26:50.000,335,11097206,-795,0,1764610009,15155.202322109988,168.3634647900035,50688.38822136001 2025-12-01,17:26:51.000,335,11097220,-795,0,1764610010,15155.229267349998,168.46920174000115,50688.33931152001 2025-12-01,17:26:52.000,335,11097224,-795,0,1764610011,15155.215794729993,168.56788955999946,50688.31835016001 2025-12-01,17:26:53.000,335,11097223,-795,0,1764610012,15155.276421519993,168.66657737999776,50688.346298640005 2025-12-01,17:26:54.000,335,11097246,-795,0,1764610013,15155.289894139998,168.78641259000142,50688.31835016001 2025-12-01,17:26:55.000,335,11097246,-795,0,1764610014,15155.269685209998,168.87805128000036,50688.30437592 2025-12-01,17:26:56.000,335,11097234,-795,0,1764610015,15155.303366759988,168.9062477999978,50688.30437592 2025-12-01,17:26:57.000,335,11097215,-795,0,1764610016,15155.343784619989,168.97673909999867,50688.31136304 2025-12-01,17:26:58.000,335,11097192,-795,0,1764610017,15155.350520929998,169.01198475000274,50688.27642744 2025-12-01,17:26:59.000,335,11097267,-795,0,1764610018,15155.370729859998,169.0190338800021,50688.32533728 2025-12-01,17:27:00.000,335,11097226,-795,0,1764610019,15155.397675099994,169.00493562000338,50688.27642744 2025-12-01,17:27:01.000,335,11097163,-795,0,1764610020,15155.411147719999,168.99788649000402,50688.27642744 2025-12-01,17:27:02.000,335,11097239,-795,0,1764610021,15155.397675099994,168.9696899699993,50688.32533728 2025-12-01,17:27:03.000,335,11097216,-795,0,1764610022,15155.411147719999,168.9203460600038,50688.346298640005 2025-12-01,17:27:04.000,335,11097219,-675,0,1764610023,15155.357257239993,168.87805128000036,50688.297388800005 2025-12-01,17:27:05.000,335,11097244,-795,0,1764610024,15155.310103069998,168.84985476000293,50688.297388800005 2025-12-01,17:27:06.000,335,11097182,-795,0,1764610025,15155.296630449993,168.871002150001,50688.31835016001 2025-12-01,17:27:07.000,335,11097228,-795,0,1764610026,15155.296630449993,168.82165823999821,50688.27642744 2025-12-01,17:27:08.000,335,11097224,-795,0,1764610027,15155.229267349998,168.80051085000014,50688.23450472 2025-12-01,17:27:09.000,335,11097232,-795,0,1764610028,15155.222531039988,168.84280563000357,50688.248478960006 2025-12-01,17:27:10.000,335,11097228,-795,0,1764610029,15155.249476279998,168.87805128000036,50688.22053048001 2025-12-01,17:27:11.000,335,11097222,-795,0,1764610030,15155.229267349998,168.9344443200025,50688.227517600004 2025-12-01,17:27:12.000,335,11097231,-795,0,1764610031,15155.236003659993,169.01198475000274,50688.20655624 2025-12-01,17:27:13.000,335,11097231,-795,0,1764610032,15155.242739969988,169.11067257000104,50688.178607760005 2025-12-01,17:27:14.000,335,11097207,-795,0,1764610033,15155.249476279998,169.25165517000278,50688.14367216 2025-12-01,17:27:15.000,335,11097253,-795,0,1764610034,15155.249476279998,169.3150973400043,50688.10174944001 2025-12-01,17:27:16.000,335,11097237,-795,0,1764610035,15155.276421519993,169.4137851600026,50688.03886536 2025-12-01,17:27:17.000,335,11097194,-795,0,1764610036,15155.289894139998,169.47017820000474,50688.080788080006 2025-12-01,17:27:18.000,335,11097229,-795,0,1764610037,15155.303366759988,169.59706254000048,50688.129697920005 2025-12-01,17:27:19.000,335,11097227,-795,0,1764610038,15155.337048309993,169.6111607999992,50688.0877752 2025-12-01,17:27:20.000,335,11097217,-795,0,1764610039,15155.397675099994,169.66755384000135,50688.03886536 2025-12-01,17:27:21.000,335,11097211,-795,0,1764610040,15155.438092959994,169.70279948999814,50688.00392976001 2025-12-01,17:27:22.000,335,11097203,-795,0,1764610041,15155.424620339989,169.73099601000285,50687.96899416 2025-12-01,17:27:23.000,335,11097204,-795,0,1764610042,15155.478510819994,169.7591925300003,50688.0877752 2025-12-01,17:27:24.000,335,11097215,-795,0,1764610043,15155.451565579999,169.7591925300003,50688.10873656 2025-12-01,17:27:25.000,335,11097204,-675,0,1764610044,15155.50545605999,169.773290789999,50688.129697920005 2025-12-01,17:27:26.000,335,11097245,-795,0,1764610045,15155.498719749994,169.83673296000052,50688.05283960001 2025-12-01,17:27:27.000,335,11097250,-795,0,1764610046,15155.491983439999,169.81558557000244,50688.07380096001 2025-12-01,17:27:28.000,335,11097239,-795,0,1764610047,15155.478510819994,169.83673296000052,50688.10174944001 2025-12-01,17:27:29.000,335,11097243,-795,0,1764610048,15155.404411409989,169.87902774000395,50688.07380096001 2025-12-01,17:27:30.000,335,11097243,-795,0,1764610049,15155.390938789998,169.90017513000203,50688.129697920005 2025-12-01,17:27:31.000,335,11097232,-795,0,1764610050,15155.343784619989,169.8719786100046,50688.12271080001 2025-12-01,17:27:32.000,335,11097282,-795,0,1764610051,15155.296630449993,169.8578803499986,50688.13668504 2025-12-01,17:27:33.000,335,11097237,-795,0,1764610052,15155.262948899988,169.81558557000244,50688.11572368 2025-12-01,17:27:34.000,335,11097214,-795,0,1764610053,15155.195585799993,169.76624165999965,50688.10873656 2025-12-01,17:27:35.000,335,11097235,-795,0,1764610054,15155.215794729993,169.7239468800035,50688.07380096001 2025-12-01,17:27:36.000,335,11097205,-795,0,1764610055,15155.182113180002,169.59001341000112,50688.10174944001 2025-12-01,17:27:37.000,335,11097250,-795,0,1764610056,15155.161904250002,169.51952211000025,50688.12271080001 2025-12-01,17:27:38.000,335,11097207,-795,0,1764610057,15155.141695320002,169.4137851600026,50688.080788080006 2025-12-01,17:27:39.000,335,11097227,-795,0,1764610058,15155.121486390002,169.35739212000044,50688.10873656 2025-12-01,17:27:40.000,335,11097215,-795,0,1764610059,15155.081068530002,169.2798516900002,50688.10174944001 2025-12-01,17:27:41.000,335,11097243,-795,0,1764610060,15155.094541149992,169.22345864999807,50688.13668504 2025-12-01,17:27:42.000,335,11097241,-795,0,1764610061,15155.108013769997,169.15296735000447,50688.0877752 2025-12-01,17:27:43.000,335,11097241,-795,0,1764610062,15155.094541149992,169.0542795299989,50688.15065928001 2025-12-01,17:27:44.000,335,11097270,-795,0,1764610063,15155.081068530002,169.04018127000018,50688.10873656 2025-12-01,17:27:45.000,335,11097232,-795,0,1764610064,15155.087804839997,168.9203460600038,50688.0877752 2025-12-01,17:27:46.000,335,11097219,-795,0,1764610065,15155.101277460002,168.8075599799995,50688.13668504 2025-12-01,17:27:47.000,335,11097241,-795,0,1764610066,15155.074332219992,168.73706867999863,50688.0877752 2025-12-01,17:27:48.000,335,11097228,-795,0,1764610067,15155.128222699997,168.6101843400029,50688.02489112001 2025-12-01,17:27:49.000,335,11097199,-795,0,1764610068,15155.087804839997,168.57493868999882,50688.12271080001 2025-12-01,17:27:50.000,335,11097221,-795,0,1764610069,15155.074332219992,168.5255947800033,50688.031878240006 2025-12-01,17:27:51.000,335,11097236,-795,0,1764610070,15155.081068530002,168.46920174000115,50688.02489112001 2025-12-01,17:27:52.000,335,11097254,-795,0,1764610071,15155.148431629998,168.4973982599986,50688.031878240006 2025-12-01,17:27:53.000,335,11097221,-795,0,1764610072,15155.155167939993,168.56788955999946,50688.010916880005 2025-12-01,17:27:54.000,335,11097235,-795,0,1764610073,15155.128222699997,168.61723347000225,50687.98995552 2025-12-01,17:27:55.000,335,11097211,-795,0,1764610074,15155.141695320002,168.66657737999776,50688.031878240006 2025-12-01,17:27:56.000,335,11097234,-795,0,1764610075,15155.168640559998,168.76526520000334,50687.892135840004 2025-12-01,17:27:57.000,335,11097228,-755,0,1764610076,15155.155167939993,168.8357565000042,50687.97598128 2025-12-01,17:27:58.000,335,11097244,-795,0,1764610077,15155.128222699997,168.89919866999844,50687.88514872001 2025-12-01,17:27:59.000,335,11097211,-795,0,1764610078,15155.074332219992,168.9555917100006,50687.99694264 2025-12-01,17:28:00.000,335,11097244,-795,0,1764610079,15155.006969119997,168.99083736000466,50687.98995552 2025-12-01,17:28:01.000,335,11097251,-795,0,1764610080,15154.953078639992,169.03313214000082,50687.962007040005 2025-12-01,17:28:02.000,335,11097250,-795,0,1764610081,15154.872242919992,168.99083736000466,50688.031878240006 2025-12-01,17:28:03.000,335,11097267,-795,0,1764610082,15154.771198269991,168.99788649000402,50687.98296840001 2025-12-01,17:28:04.000,335,11097210,-795,0,1764610083,15154.69709886,168.99083736000466,50688.010916880005 2025-12-01,17:28:05.000,335,11097250,-795,0,1764610084,15154.643208379995,168.96264083999995,50688.010916880005 2025-12-01,17:28:06.000,335,11097238,-795,0,1764610085,15154.54890003999,168.94854258000123,50688.059826720004 2025-12-01,17:28:07.000,335,11097239,-795,0,1764610086,15154.420910149995,168.89214953999908,50688.14367216 2025-12-01,17:28:08.000,335,11097252,-795,0,1764610087,15154.33333812,168.88510040999972,50688.1576464 2025-12-01,17:28:09.000,335,11097219,-795,0,1764610088,15154.232293469999,168.84280563000357,50688.178607760005 2025-12-01,17:28:10.000,335,11097206,-795,0,1764610089,15154.117776199993,168.82165823999821,50688.24149184001 2025-12-01,17:28:11.000,335,11097244,-795,0,1764610090,15154.070622029998,168.7723143300027,50688.2624532 2025-12-01,17:28:12.000,335,11097247,-795,0,1764610091,15154.003258929988,168.73706867999863,50688.2624532 2025-12-01,17:28:13.000,335,11097263,-795,0,1764610092,15153.935895829993,168.6736265100044,50688.2624532 2025-12-01,17:28:14.000,335,11097246,-795,0,1764610093,15153.868532729997,168.65247911999904,50688.28341456 2025-12-01,17:28:15.000,335,11097254,-795,0,1764610094,15153.821378560002,168.58198781999818,50688.33931152001 2025-12-01,17:28:16.000,335,11097230,-795,0,1764610095,15153.740542840002,168.48329999999987,50688.26944032001 2025-12-01,17:28:17.000,335,11097257,-795,0,1764610096,15153.700124980001,168.41985782999836,50688.178607760005 2025-12-01,17:28:18.000,335,11097205,-795,0,1764610097,15153.693388669992,168.29297349000262,50688.22053048001 2025-12-01,17:28:19.000,335,11097219,-795,0,1764610098,15153.679916050001,168.25772783999855,50688.21354336 2025-12-01,17:28:20.000,335,11097207,-795,0,1764610099,15153.646234499996,168.22953132000112,50688.20655624 2025-12-01,17:28:21.000,335,11097219,-795,0,1764610100,15153.652970809992,168.12379437000345,50688.18559488 2025-12-01,17:28:22.000,335,11097223,-795,0,1764610101,15153.599080330001,168.12379437000345,50688.23450472 2025-12-01,17:28:23.000,335,11097226,-795,0,1764610102,15153.599080330001,168.1308435000028,50688.25546608 2025-12-01,17:28:24.000,335,11097264,-795,0,1764610103,15153.55866247,168.18018740999833,50688.178607760005 2025-12-01,17:28:25.000,335,11097215,-795,0,1764610104,15153.55866247,168.24362957999983,50688.15065928001 2025-12-01,17:28:26.000,335,11097232,-795,0,1764610105,15153.47782675,168.32821913999942,50688.129697920005 2025-12-01,17:28:27.000,335,11097223,-795,0,1764610106,15153.45088150999,168.48329999999987,50688.17162064001 2025-12-01,17:28:28.000,335,11097232,-795,0,1764610107,15153.43740889,168.6101843400029,50688.03886536 2025-12-01,17:28:29.000,335,11097260,-795,0,1764610108,15153.383518409995,168.82870737000485,50688.10873656 2025-12-01,17:28:30.000,335,11097235,-795,0,1764610109,15153.30941899999,169.04018127000018,50688.11572368 2025-12-01,17:28:31.000,335,11097253,-795,0,1764610110,15153.26900113999,169.24460604000342,50688.0877752 2025-12-01,17:28:32.000,335,11097243,-795,0,1764610111,15153.18816541999,169.3926377700045,50688.129697920005 2025-12-01,17:28:33.000,335,11097224,-795,0,1764610112,15153.16795648999,169.5265712399996,50688.21354336 2025-12-01,17:28:34.000,335,11097259,-795,0,1764610113,15153.080384459994,169.660504710002,50688.19258200001 2025-12-01,17:28:35.000,335,11097270,-795,0,1764610114,15153.013021359999,169.7591925300003,50688.18559488 2025-12-01,17:28:36.000,335,11097240,-795,0,1764610115,15152.891767779998,169.8226347000018,50688.297388800005 2025-12-01,17:28:37.000,335,11097253,-795,0,1764610116,15152.797459439993,169.8578803499986,50688.199569120006 2025-12-01,17:28:38.000,335,11097215,-795,0,1764610117,15152.696414789993,169.84378208999988,50688.20655624 2025-12-01,17:28:39.000,335,11097238,-795,0,1764610118,15152.548215969997,169.79443818000436,50688.248478960006 2025-12-01,17:28:40.000,335,11097227,-795,0,1764610119,15152.447171319996,169.69575035999878,50688.37424712 2025-12-01,17:28:41.000,335,11097218,-795,0,1764610120,15152.352862979991,169.6393573200039,50688.395208480004 2025-12-01,17:28:42.000,335,11097267,-795,0,1764610121,15152.27876357,169.5477186299977,50688.36027288001 2025-12-01,17:28:43.000,335,11097207,-795,0,1764610122,15152.21813678,169.49132559000282,50688.35328576 2025-12-01,17:28:44.000,335,11097232,-795,0,1764610123,15152.144037369995,169.44903080999939,50688.43014408 2025-12-01,17:28:45.000,335,11097234,-795,0,1764610124,15152.07667427,169.3926377700045,50688.37424712 2025-12-01,17:28:46.000,335,11097228,-795,0,1764610125,15151.99583855,169.39968690000387,50688.31835016001 2025-12-01,17:28:47.000,335,11097248,-795,0,1764610126,15151.921739139994,169.42083429000195,50688.297388800005 2025-12-01,17:28:48.000,335,11097274,-795,0,1764610127,15151.901530209994,169.45607993999874,50688.25546608 2025-12-01,17:28:49.000,335,11097243,-795,0,1764610128,15151.840903419994,169.45607993999874,50688.27642744 2025-12-01,17:28:50.000,335,11097254,-795,0,1764610129,15151.760067699994,169.5477186299977,50688.346298640005 2025-12-01,17:28:51.000,335,11097249,-795,0,1764610130,15151.746595079989,169.61820992999856,50688.33931152001 2025-12-01,17:28:52.000,335,11097248,-715,0,1764610131,15151.679231979993,169.69575035999878,50688.36027288001 2025-12-01,17:28:53.000,335,11097240,-795,0,1764610132,15151.632077809998,169.773290789999,50688.40918272001 2025-12-01,17:28:54.000,335,11097246,-795,0,1764610133,15151.584923639988,169.8719786100046,50688.43014408 2025-12-01,17:28:55.000,335,11097228,-795,0,1764610134,15151.510824229998,169.99181382000097,50688.367260000006 2025-12-01,17:28:56.000,335,11097250,-795,0,1764610135,15151.436724819992,170.07640338000056,50688.37424712 2025-12-01,17:28:57.000,335,11097219,-795,0,1764610136,15151.389570649997,170.17509119999886,50688.367260000006 2025-12-01,17:28:58.000,335,11097299,-795,0,1764610137,15151.301998620002,170.3160738000006,50688.3323244 2025-12-01,17:28:59.000,335,11097247,-795,0,1764610138,15151.241371830001,170.42181074999826,50688.395208480004 2025-12-01,17:29:00.000,335,11097237,-795,0,1764610139,15151.113381939991,170.5275477000032,50688.37424712 2025-12-01,17:29:01.000,335,11097264,-795,0,1764610140,15151.05949146,170.65443203999894,50688.4021956 2025-12-01,17:29:02.000,335,11097230,-795,0,1764610141,15150.924765259995,170.85180768000282,50688.416169840006 2025-12-01,17:29:03.000,335,11097287,-795,0,1764610142,15150.783302749995,170.94344637000177,50688.43014408 2025-12-01,17:29:04.000,335,11097260,-795,0,1764610143,15150.682258099994,171.07033071000478,50688.38822136001 2025-12-01,17:29:05.000,335,11097199,-795,0,1764610144,15150.581213449994,171.1690185300031,50688.4021956 2025-12-01,17:29:06.000,335,11097245,-795,0,1764610145,15150.459959869993,171.2677063500014,50688.38123424 2025-12-01,17:29:07.000,335,11097232,-795,0,1764610146,15150.311761049998,171.35934504000033,50688.35328576 2025-12-01,17:29:08.000,335,11097295,-715,0,1764610147,15150.177034849992,171.479180250004,50688.465079680005 2025-12-01,17:29:09.000,335,11097247,-795,0,1764610148,15150.028836029996,171.59196633000101,50688.4720668 2025-12-01,17:29:10.000,335,11097233,-795,0,1764610149,15149.867164589996,171.69770327999868,50688.4720668 2025-12-01,17:29:11.000,335,11097222,-795,0,1764610150,15149.7391747,171.80344023000362,50688.465079680005 2025-12-01,17:29:12.000,335,11097231,-795,0,1764610151,15149.63813005,171.93737369999872,50688.47905392 2025-12-01,17:29:13.000,335,11097218,-795,0,1764610152,15149.49666754,172.05720891000237,50688.42315696 2025-12-01,17:29:14.000,335,11097243,-795,0,1764610153,15149.361941339994,172.20524064000347,50688.37424712 2025-12-01,17:29:15.000,335,11097286,-635,0,1764610154,15149.186797279988,172.3321249799992,50688.38822136001 2025-12-01,17:29:16.000,335,11097213,-795,0,1764610155,15149.058807389993,172.5295006200031,50688.416169840006 2025-12-01,17:29:17.000,335,11097257,-795,0,1764610156,15148.903872260002,172.69867974000226,50688.33931152001 2025-12-01,17:29:18.000,335,11097231,-795,0,1764610157,15148.789354989996,172.86080973000207,50688.36027288001 2025-12-01,17:29:19.000,335,11097285,-795,0,1764610158,15148.695046649991,173.04408710999996,50688.3323244 2025-12-01,17:29:20.000,335,11097255,-795,0,1764610159,15148.6613651,173.2203153599985,50688.3323244 2025-12-01,17:29:21.000,335,11097284,-795,0,1764610160,15148.55358413999,173.35424883000087,50688.36027288001 2025-12-01,17:29:22.000,335,11097226,-795,0,1764610161,15148.43233055999,173.4811331700039,50688.29040168001 2025-12-01,17:29:23.000,335,11097260,-795,0,1764610162,15148.31107697999,173.56572273000347,50688.3323244 2025-12-01,17:29:24.000,335,11097271,-795,0,1764610163,15148.257186499999,173.70670532999793,50688.297388800005 2025-12-01,17:29:25.000,335,11097227,-795,0,1764610164,15148.216768639999,173.8053931500035,50688.29040168001 2025-12-01,17:29:26.000,335,11097236,-795,0,1764610165,15148.183087089994,173.87588445000438,50688.27642744 2025-12-01,17:29:27.000,335,11097265,-795,0,1764610166,15148.075306129998,173.98162140000204,50688.22053048001 2025-12-01,17:29:28.000,335,11097253,-795,0,1764610167,15148.021415649993,174.04506357000355,50688.19258200001 2025-12-01,17:29:29.000,335,11097233,-795,0,1764610168,15148.007943029988,174.14375139000185,50688.227517600004 2025-12-01,17:29:30.000,335,11097239,-795,0,1764610169,15147.980997789993,174.2847339900036,50688.30437592 2025-12-01,17:29:31.000,335,11097252,-795,0,1764610170,15147.927107309988,174.41161832999933,50688.28341456 2025-12-01,17:29:32.000,335,11097260,-795,0,1764610171,15147.859744209993,174.53145354000299,50688.227517600004 2025-12-01,17:29:33.000,335,11097213,-795,0,1764610172,15147.846271590002,174.66538700999808,50688.24149184001 2025-12-01,17:29:34.000,335,11097248,-795,0,1764610173,15147.805853730002,174.82046786999854,50688.24149184001 2025-12-01,17:29:35.000,335,11097235,-795,0,1764610174,15147.772172179997,175.01784351000242,50688.227517600004 2025-12-01,17:29:36.000,335,11097228,-795,0,1764610175,15147.725018010002,175.2504648000031,50688.199569120006 2025-12-01,17:29:37.000,335,11097252,-795,0,1764610176,15147.738490629992,175.50423348000186,50688.17162064001 2025-12-01,17:29:38.000,335,11097253,-795,0,1764610177,15147.711545389997,175.82849346000148,50688.16463352 2025-12-01,17:29:39.000,335,11097249,-795,0,1764610178,15147.691336459997,176.16685169999982,50688.1576464 2025-12-01,17:29:40.000,335,11097303,-795,0,1764610179,15147.725018010002,176.4981608099988,50688.059826720004 2025-12-01,17:29:41.000,335,11097247,-795,0,1764610180,15147.718281699992,176.87176470000122,50688.031878240006 2025-12-01,17:29:42.000,335,11097232,-795,0,1764610181,15147.718281699992,177.25946685000235,50688.017904 2025-12-01,17:29:43.000,335,11097257,-795,0,1764610182,15147.745226940002,177.68241465000028,50688.00392976001 2025-12-01,17:29:44.000,335,11097240,-795,0,1764610183,15147.704809080002,178.06306767000206,50687.98296840001 2025-12-01,17:29:45.000,335,11097223,-795,0,1764610184,15147.711545389997,178.42962242999783,50687.95501992001 2025-12-01,17:29:46.000,335,11097225,-795,0,1764610185,15147.758699559992,178.81732457999897,50687.913097200006 2025-12-01,17:29:47.000,335,11097259,-795,0,1764610186,15147.704809080002,179.1697810800033,50687.85021312 2025-12-01,17:29:48.000,335,11097219,-795,0,1764610187,15147.731754319997,179.515188450001,50687.794316160005 2025-12-01,17:29:49.000,335,11097244,-795,0,1764610188,15147.751963249997,179.78305538999848,50687.696496480006 2025-12-01,17:29:50.000,335,11097245,-795,0,1764610189,15147.751963249997,180.10026623999875,50687.68950936001 2025-12-01,17:29:51.000,335,11097240,-795,0,1764610190,15147.711545389997,180.4033788300003,50687.724444960004 2025-12-01,17:29:52.000,335,11097220,-795,0,1764610191,15147.704809080002,180.64304925000033,50687.696496480006 2025-12-01,17:29:53.000,335,11097252,-795,0,1764610192,15147.691336459997,180.9250144500038,50687.71745784001 2025-12-01,17:29:54.000,335,11097288,-795,0,1764610193,15147.691336459997,181.16468487000384,50687.65457376 2025-12-01,17:29:55.000,335,11097254,-795,0,1764610194,15147.644182290001,181.40435529000388,50687.556754080004 2025-12-01,17:29:56.000,335,11097246,-715,0,1764610195,15147.576819189992,181.62287831999856,50687.61265104 2025-12-01,17:29:57.000,335,11097260,-795,0,1764610196,15147.549873949996,181.84845047999988,50687.54976696001 2025-12-01,17:29:58.000,335,11097229,-795,0,1764610197,15147.495983469991,182.06697351000184,50687.57072832001 2025-12-01,17:29:59.000,335,11097254,-795,0,1764610198,15147.455565609991,182.24320176000037,50687.44496016 2025-12-01,17:30:00.000,335,11097240,-795,0,1764610199,15147.367993579996,182.46172479000234,50687.40303744001 2025-12-01,17:30:01.000,335,11097252,-795,0,1764610200,15147.35452095999,182.63795304000087,50687.458934400005 2025-12-01,17:30:02.000,335,11097243,-795,0,1764610201,15147.32083941,182.87057433000155,50687.50085712001 2025-12-01,17:30:03.000,335,11097223,-795,0,1764610202,15147.287157859995,183.05385170999944,50687.46592152 2025-12-01,17:30:04.000,335,11097278,-795,0,1764610203,15147.246739999995,183.16663779000373,50687.52181848001 2025-12-01,17:30:05.000,335,11097260,-795,0,1764610204,15147.17264058999,183.30057125999883,50687.43098592001 2025-12-01,17:30:06.000,335,11097270,-795,0,1764610205,15147.125486419995,183.4345047300012,50687.30521776 2025-12-01,17:30:07.000,335,11097237,-795,0,1764610206,15147.064859629994,183.54729080999823,50687.361114720006 2025-12-01,17:30:08.000,335,11097260,-795,0,1764610207,15147.004232839994,183.63892950000445,50687.40303744001 2025-12-01,17:30:09.000,335,11097255,-795,0,1764610208,15146.977287599999,183.71646993000468,50687.38207608001 2025-12-01,17:30:10.000,335,11097229,-795,0,1764610209,15146.835825089998,183.81515775000298,50687.44496016 2025-12-01,17:30:11.000,335,11097269,-795,0,1764610210,15146.701098889993,183.87155078999785,50687.35412760001 2025-12-01,17:30:12.000,335,11097265,-795,0,1764610211,15146.586581620002,183.97023861000343,50687.319192 2025-12-01,17:30:13.000,335,11097232,-795,0,1764610212,15146.485536970002,184.09007381999982,50687.33316624001 2025-12-01,17:30:14.000,335,11097255,-795,0,1764610213,15146.438382799992,184.1394177300026,50687.36810184 2025-12-01,17:30:15.000,335,11097238,-795,0,1764610214,15146.377756009992,184.2733511999977,50687.4239988 2025-12-01,17:30:16.000,335,11097270,-795,0,1764610215,15146.276711359991,184.35089162999793,50687.44496016 2025-12-01,17:30:17.000,335,11097267,-795,0,1764610216,15146.229557189996,184.46367771000223,50687.43797304 2025-12-01,17:30:18.000,335,11097238,-795,0,1764610217,15146.108303609995,184.50597248999838,50687.46592152 2025-12-01,17:30:19.000,335,11097292,-795,0,1764610218,15146.11503991999,184.56236553000053,50687.47989576001 2025-12-01,17:30:20.000,335,11097251,-795,0,1764610219,15146.01399526999,184.6328568300014,50687.52181848001 2025-12-01,17:30:21.000,335,11097242,-795,0,1764610220,15145.99378633999,184.6822007400042,50687.49387 2025-12-01,17:30:22.000,335,11097250,-795,0,1764610221,15145.899478,184.71039726000163,50687.51483136 2025-12-01,17:30:23.000,335,11097261,-795,0,1764610222,15145.825378589994,184.74564290999842,50687.47290864 2025-12-01,17:30:24.000,335,11097257,-795,0,1764610223,15145.764751799994,184.74564290999842,50687.49387 2025-12-01,17:30:25.000,335,11097224,-795,0,1764610224,15145.656970839998,184.75269203999778,50687.53579272 2025-12-01,17:30:26.000,335,11097237,-795,0,1764610225,15145.663707149994,184.7315446499997,50687.50085712001 2025-12-01,17:30:27.000,335,11097294,-795,0,1764610226,15145.569398809988,184.70334813000227,50687.556754080004 2025-12-01,17:30:28.000,335,11097268,-795,0,1764610227,15145.481826779993,184.6962990000029,50687.46592152 2025-12-01,17:30:29.000,335,11097246,-795,0,1764610228,15145.468354160002,184.61170944000332,50687.49387 2025-12-01,17:30:30.000,335,11097302,-795,0,1764610229,15145.387518440002,184.67515161000483,50687.50085712001 2025-12-01,17:30:31.000,335,11097232,-795,0,1764610230,15145.326891650002,184.67515161000483,50687.48688288 2025-12-01,17:30:32.000,335,11097321,-795,0,1764610231,15145.252792239997,184.66105334999884,50687.40303744001 2025-12-01,17:30:33.000,335,11097247,-795,0,1764610232,15145.239319619992,184.6822007400042,50687.47290864 2025-12-01,17:30:34.000,335,11097259,-795,0,1764610233,15145.198901759992,184.67515161000483,50687.47290864 2025-12-01,17:30:35.000,335,11097242,-795,0,1764610234,15145.138274969991,184.68924987000355,50687.46592152 2025-12-01,17:30:36.000,335,11097226,-795,0,1764610235,15145.104593420001,184.717446390001,50687.40303744001 2025-12-01,17:30:37.000,335,11097268,-795,0,1764610236,15145.091120799996,184.68924987000355,50687.43797304 2025-12-01,17:30:38.000,335,11097226,-795,0,1764610237,15145.017021389991,184.6962990000029,50687.4239988 2025-12-01,17:30:39.000,335,11097236,-795,0,1764610238,15145.010285079996,184.717446390001,50687.39605032 2025-12-01,17:30:40.000,335,11097248,-795,0,1764610239,15144.929449359995,184.77383943000314,50687.361114720006 2025-12-01,17:30:41.000,335,11097258,-795,0,1764610240,15144.889031499995,184.75974117000442,50687.361114720006 2025-12-01,17:30:42.000,335,11097245,-795,0,1764610241,15144.848613639995,184.74564290999842,50687.26329504001 2025-12-01,17:30:43.000,335,11097288,-795,0,1764610242,15144.77451422999,184.74564290999842,50687.291243520005 2025-12-01,17:30:44.000,335,11097240,-795,0,1764610243,15144.72062375,184.7949868200012,50687.291243520005 2025-12-01,17:30:45.000,335,11097257,-795,0,1764610244,15144.68020589,184.8161342099993,50687.27028216 2025-12-01,17:30:46.000,335,11097230,-755,0,1764610245,15144.626315409994,184.844330730004,50687.28425640001 2025-12-01,17:30:47.000,335,11097212,-795,0,1764610246,15144.565688619994,184.83728160000464,50687.28425640001 2025-12-01,17:30:48.000,335,11097262,-795,0,1764610247,15144.518534449999,184.89367463999952,50687.340153360004 2025-12-01,17:30:49.000,335,11097224,-795,0,1764610248,15144.518534449999,184.82318333999865,50687.2493208 2025-12-01,17:30:50.000,335,11097229,-795,0,1764610249,15144.444435039994,184.85842899000272,50687.30521776 2025-12-01,17:30:51.000,335,11097248,-795,0,1764610250,15144.383808249993,184.75974117000442,50687.26329504001 2025-12-01,17:30:52.000,335,11097233,-795,0,1764610251,15144.390544559988,184.7315446499997,50687.26329504001 2025-12-01,17:30:53.000,335,11097240,-795,0,1764610252,15144.397280869998,184.67515161000483,50687.193423840006 2025-12-01,17:30:54.000,335,11097209,-795,0,1764610253,15144.383808249993,184.59056204999797,50687.20041096 2025-12-01,17:30:55.000,335,11097226,-795,0,1764610254,15144.397280869998,184.5341690100031,50687.20041096 2025-12-01,17:30:56.000,335,11097198,-795,0,1764610255,15144.363599319993,184.42843205999816,50687.20739808 2025-12-01,17:30:57.000,335,11097207,-795,0,1764610256,15144.336654079998,184.29449859000306,50687.1794496 2025-12-01,17:30:58.000,335,11097249,-795,0,1764610257,15144.336654079998,184.16056512000068,50687.16547536001 2025-12-01,17:30:59.000,335,11097260,-795,0,1764610258,15144.329917769988,183.97023861000343,50687.13053976 2025-12-01,17:31:00.000,335,11097215,-795,0,1764610259,15144.302972529993,183.7799120999989,50687.06066856 2025-12-01,17:31:01.000,335,11097231,-795,0,1764610260,15144.377071939998,183.65302776000317,50687.13752688 2025-12-01,17:31:02.000,335,11097228,-795,0,1764610261,15144.397280869998,183.47679951000464,50687.10259128 2025-12-01,17:31:03.000,335,11097244,-795,0,1764610262,15144.424226109993,183.32876778000355,50687.10259128 2025-12-01,17:31:04.000,335,11097237,-795,0,1764610263,15144.471380279989,183.1877851800018,50687.025732960006 2025-12-01,17:31:05.000,335,11097227,-795,0,1764610264,15144.525270759994,183.09614649000287,50686.99079736 2025-12-01,17:31:06.000,335,11097222,-795,0,1764610265,15144.599370169999,182.94811476000177,50686.89297768 2025-12-01,17:31:07.000,335,11097231,-795,0,1764610266,15144.68020589,182.84942694000347,50686.85105496001 2025-12-01,17:31:08.000,335,11097233,-795,0,1764610267,15144.74083268,182.74368998999853,50686.81611936 2025-12-01,17:31:09.000,335,11097238,-795,0,1764610268,15144.848613639995,182.65910042999894,50686.837080720004 2025-12-01,17:31:10.000,335,11097261,-795,0,1764610269,15144.92271305,182.53926522000256,50686.96284888 2025-12-01,17:31:11.000,335,11097213,-795,0,1764610270,15144.97660352999,182.3700861000034,50686.82310648 2025-12-01,17:31:12.000,335,11097248,-795,0,1764610271,15145.017021389991,182.2573000199991,50686.795158 2025-12-01,17:31:13.000,335,11097268,-795,0,1764610272,15145.050702939996,182.09517002999928,50686.80913224001 2025-12-01,17:31:14.000,335,11097207,-795,0,1764610273,15145.06417556,181.94008916999883,50686.75323528 2025-12-01,17:31:15.000,335,11097195,-795,0,1764610274,15145.104593420001,181.74271353000222,50686.718299680004 2025-12-01,17:31:16.000,335,11097206,-795,0,1764610275,15145.138274969991,181.58763267000177,50686.74624816 2025-12-01,17:31:17.000,335,11097218,-795,0,1764610276,15145.104593420001,181.4184535500026,50686.739261040006 2025-12-01,17:31:18.000,335,11097247,-795,0,1764610277,15145.104593420001,181.2704218200015,50686.68336408001 2025-12-01,17:31:19.000,335,11097228,-795,0,1764610278,15145.057439249991,181.11534096000105,50686.718299680004 2025-12-01,17:31:20.000,335,11097193,-795,0,1764610279,15145.077648179991,180.94616184000188,50686.59253152001 2025-12-01,17:31:21.000,335,11097246,-795,0,1764610280,15145.104593420001,180.8122283699995,50686.66240272001 2025-12-01,17:31:22.000,335,11097245,-795,0,1764610281,15145.06417556,180.79108098000142,50686.7252868 2025-12-01,17:31:23.000,335,11097206,-795,0,1764610282,15145.010285079996,180.72763880999992,50686.62746712 2025-12-01,17:31:24.000,335,11097221,-795,0,1764610283,15144.97660352999,180.69239316000312,50686.669389840004 2025-12-01,17:31:25.000,335,11097238,-795,0,1764610284,15144.95639459999,180.68534403000376,50686.73227392001 2025-12-01,17:31:26.000,335,11097249,-795,0,1764610285,15144.94292198,180.67124576999777,50686.64144136001 2025-12-01,17:31:27.000,335,11097239,-795,0,1764610286,15144.89576780999,180.69239316000312,50686.690351200006 2025-12-01,17:31:28.000,335,11097233,-795,0,1764610287,15144.80145947,180.68534403000376,50686.71131256001 2025-12-01,17:31:29.000,335,11097237,-795,0,1764610288,15144.74083268,180.67124576999777,50686.669389840004 2025-12-01,17:31:30.000,335,11097240,-795,0,1764610289,15144.74083268,180.6641966399984,50686.620480000005 2025-12-01,17:31:31.000,335,11097235,-795,0,1764610290,15144.71388743999,180.65714750999905,50686.60650576 2025-12-01,17:31:32.000,335,11097234,-795,0,1764610291,15144.727360059995,180.60780360000354,50686.57855728 2025-12-01,17:31:33.000,335,11097236,-795,0,1764610292,15144.72062375,180.5655088200001,50686.50868608 2025-12-01,17:31:34.000,335,11097192,-795,0,1764610293,15144.75430529999,180.49501751999924,50686.47375048001 2025-12-01,17:31:35.000,335,11097211,-795,0,1764610294,15144.828404709995,180.47387013000116,50686.50868608 2025-12-01,17:31:36.000,335,11097214,-795,0,1764610295,15144.85534994999,180.43862448000436,50686.452789120005 2025-12-01,17:31:37.000,335,11097237,-795,0,1764610296,15144.97660352999,180.3681331800035,50686.501698960004 2025-12-01,17:31:38.000,335,11097219,-795,0,1764610297,15144.990076149996,180.37518231000286,50686.452789120005 2025-12-01,17:31:39.000,335,11097254,-795,0,1764610298,15145.04396663,180.33993665999878,50686.46676336 2025-12-01,17:31:40.000,335,11097210,-795,0,1764610299,15145.070911869996,180.34698578999814,50686.403879280006 2025-12-01,17:31:41.000,335,11097204,-795,0,1764610300,15145.158483899992,180.33993665999878,50686.43881488 2025-12-01,17:31:42.000,335,11097221,-795,0,1764610301,15145.198901759992,180.37518231000286,50686.4108664 2025-12-01,17:31:43.000,335,11097267,-795,0,1764610302,15145.192165449997,180.41042795999965,50686.39689216001 2025-12-01,17:31:44.000,335,11097231,-795,0,1764610303,15145.225847000002,180.44567361000372,50686.41785352 2025-12-01,17:31:45.000,335,11097211,-795,0,1764610304,15145.252792239997,180.52321404000395,50686.382917920004 2025-12-01,17:31:46.000,335,11097217,-715,0,1764610305,15145.273001169997,180.55845969000075,50686.32702096001 2025-12-01,17:31:47.000,335,11097251,-795,0,1764610306,15145.266264860002,180.57960707999882,50686.32702096001 2025-12-01,17:31:48.000,335,11097241,-795,0,1764610307,15145.266264860002,180.69239316000312,50686.30605960001 2025-12-01,17:31:49.000,335,11097205,-795,0,1764610308,15145.326891650002,180.69239316000312,50686.30605960001 2025-12-01,17:31:50.000,335,11097222,-795,0,1764610309,15145.347100580002,180.75583533000463,50686.27811112001 2025-12-01,17:31:51.000,335,11097237,-795,0,1764610310,15145.340364269992,180.79813011000078,50686.22920128001 2025-12-01,17:31:52.000,335,11097208,-795,0,1764610311,15145.400991059993,180.85452315000293,50686.271124 2025-12-01,17:31:53.000,335,11097200,-795,0,1764610312,15145.461617849993,180.8615722800023,50686.29907248 2025-12-01,17:31:54.000,335,11097185,-795,0,1764610313,15145.582871429993,180.875670540001,50686.25714976001 2025-12-01,17:31:55.000,335,11097217,-795,0,1764610314,15145.603080359993,180.875670540001,50686.26413688 2025-12-01,17:31:56.000,335,11097216,-795,0,1764610315,15145.656970839998,180.9109161899978,50686.271124 2025-12-01,17:31:57.000,335,11097222,-795,0,1764610316,15145.710861319989,180.91796532000444,50686.236188400006 2025-12-01,17:31:58.000,335,11097218,-795,0,1764610317,15145.751279179989,180.99550575000467,50686.27811112001 2025-12-01,17:31:59.000,335,11097236,-795,0,1764610318,15145.710861319989,181.01665314000275,50686.26413688 2025-12-01,17:32:00.000,335,11097231,-795,0,1764610319,15145.731070249989,181.05189878999954,50686.27811112001 2025-12-01,17:32:01.000,335,11097208,-795,0,1764610320,15145.764751799994,181.10124270000233,50686.27811112001 2025-12-01,17:32:02.000,335,11097213,-795,0,1764610321,15145.758015489999,181.13648834999913,50686.31304672 2025-12-01,17:32:03.000,335,11097250,-795,0,1764610322,15145.744542869994,181.11534096000105,50686.382917920004 2025-12-01,17:32:04.000,335,11097237,-795,0,1764610323,15145.744542869994,181.0871444400036,50686.36195656 2025-12-01,17:32:05.000,335,11097213,-795,0,1764610324,15145.731070249989,180.98845661999803,50686.39689216001 2025-12-01,17:32:06.000,335,11097239,-795,0,1764610325,15145.710861319989,180.8615722800023,50686.3409952 2025-12-01,17:32:07.000,335,11097248,-795,0,1764610326,15145.77148810999,180.73468793999928,50686.37593080001 2025-12-01,17:32:08.000,335,11097210,-795,0,1764610327,15145.778224419999,180.57255794999946,50686.4108664 2025-12-01,17:32:09.000,335,11097248,-795,0,1764610328,15145.81190596999,180.43157534999773,50686.4108664 2025-12-01,17:32:10.000,335,11097232,-675,0,1764610329,15145.89274168999,180.2835436200039,50686.39689216001 2025-12-01,17:32:11.000,335,11097237,-795,0,1764610330,15145.899478,180.2553470999992,50686.43881488 2025-12-01,17:32:12.000,335,11097244,-795,0,1764610331,15145.926423239995,180.1919049299977,50686.45977624 2025-12-01,17:32:13.000,335,11097249,-795,0,1764610332,15145.987050029995,180.22715058000176,50686.53663456 2025-12-01,17:32:14.000,335,11097244,-795,0,1764610333,15146.01399526999,180.2553470999992,50686.54362168001 2025-12-01,17:32:15.000,335,11097222,-795,0,1764610334,15146.06114944,180.29059275000327,50686.522660320006 2025-12-01,17:32:16.000,335,11097246,-795,0,1764610335,15146.05441312999,180.38223144000222,50686.501698960004 2025-12-01,17:32:17.000,335,11097259,-795,0,1764610336,15146.04094051,180.48796838999988,50686.44580200001 2025-12-01,17:32:18.000,335,11097268,-795,0,1764610337,15146.01399526999,180.5302631700033,50686.53663456 2025-12-01,17:32:19.000,335,11097249,-795,0,1764610338,15146.00052265,180.59370534000482,50686.522660320006 2025-12-01,17:32:20.000,335,11097274,-795,0,1764610339,15146.01399526999,180.55845969000075,50686.46676336 2025-12-01,17:32:21.000,335,11097246,-795,0,1764610340,15145.95336847999,180.57960707999882,50686.56458304001 2025-12-01,17:32:22.000,335,11097242,-795,0,1764610341,15145.865796449994,180.53731230000267,50686.49471184001 2025-12-01,17:32:23.000,335,11097213,-795,0,1764610342,15145.87926907,180.49501751999924,50686.501698960004 2025-12-01,17:32:24.000,335,11097239,-795,0,1764610343,15145.83211489999,180.49501751999924,50686.4807376 2025-12-01,17:32:25.000,335,11097230,-795,0,1764610344,15145.818642279999,180.45272274000308,50686.50868608 2025-12-01,17:32:26.000,335,11097288,-795,0,1764610345,15145.798433349999,180.45272274000308,50686.45977624 2025-12-01,17:32:27.000,335,11097293,-795,0,1764610346,15145.697388699999,180.36108405000414,50686.452789120005 2025-12-01,17:32:28.000,335,11097200,-795,0,1764610347,15145.603080359993,180.3187892700007,50686.571570160006 2025-12-01,17:32:29.000,335,11097287,-795,0,1764610348,15145.569398809988,180.22715058000176,50686.60650576 2025-12-01,17:32:30.000,335,11097229,-795,0,1764610349,15145.569398809988,180.14256102000218,50686.522660320006 2025-12-01,17:32:31.000,335,11097226,-795,0,1764610350,15145.454881539998,180.16370841000025,50686.4807376 2025-12-01,17:32:32.000,335,11097266,-795,0,1764610351,15145.434672609998,180.14961015000154,50686.6554156 2025-12-01,17:32:33.000,335,11097234,-755,0,1764610352,15145.407727370002,180.11436450000474,50686.620480000005 2025-12-01,17:32:34.000,335,11097268,-795,0,1764610353,15145.340364269992,180.11436450000474,50686.7252868 2025-12-01,17:32:35.000,335,11097236,-795,0,1764610354,15145.333627959997,180.1073153699981,50686.76022240001 2025-12-01,17:32:36.000,335,11097269,-795,0,1764610355,15145.306682720002,180.07911885000067,50686.69733832 2025-12-01,17:32:37.000,335,11097277,-795,0,1764610356,15145.286473790002,180.06502059000195,50686.74624816 2025-12-01,17:32:38.000,335,11097210,-795,0,1764610357,15145.252792239997,180.06502059000195,50686.7252868 2025-12-01,17:32:39.000,335,11097255,-795,0,1764610358,15145.306682720002,180.05092233000323,50686.69733832 2025-12-01,17:32:40.000,335,11097250,-795,0,1764610359,15145.306682720002,180.01567667999916,50686.68336408001 2025-12-01,17:32:41.000,335,11097229,-795,0,1764610360,15145.333627959997,180.02977493999788,50686.71131256001 2025-12-01,17:32:42.000,335,11097231,-795,0,1764610361,15145.353836889997,180.04387320000387,50686.76720952 2025-12-01,17:32:43.000,335,11097196,-795,0,1764610362,15145.374045819997,179.99452929000108,50686.718299680004 2025-12-01,17:32:44.000,335,11097246,-755,0,1764610363,15145.502035709993,179.96633277000365,50686.76022240001 2025-12-01,17:32:45.000,335,11097231,-795,0,1764610364,15145.502035709993,179.93108711999957,50686.76720952 2025-12-01,17:32:46.000,335,11097244,-795,0,1764610365,15145.535717259998,179.85354668999935,50686.718299680004 2025-12-01,17:32:47.000,335,11097253,-635,0,1764610366,15145.542453569993,179.79715365000447,50686.66240272001 2025-12-01,17:32:48.000,335,11097235,-795,0,1764610367,15145.582871429993,179.67731844000082,50686.718299680004 2025-12-01,17:32:49.000,335,11097251,-795,0,1764610368,15145.589607739988,179.59272888000123,50686.64144136001 2025-12-01,17:32:50.000,335,11097220,-715,0,1764610369,15145.616552979998,179.53633583999908,50686.63445424 2025-12-01,17:32:51.000,335,11097254,-795,0,1764610370,15145.616552979998,179.4799428000042,50686.6554156 2025-12-01,17:32:52.000,335,11097267,-795,0,1764610371,15145.596344049998,179.47289367000485,50686.64842848 2025-12-01,17:32:53.000,335,11097270,-795,0,1764610372,15145.609816669989,179.40240237000398,50686.59253152001 2025-12-01,17:32:54.000,335,11097246,-795,0,1764610373,15145.690652389989,179.43059889000142,50686.571570160006 2025-12-01,17:32:55.000,335,11097263,-795,0,1764610374,15145.697388699999,179.4165006300027,50686.571570160006 2025-12-01,17:32:56.000,335,11097264,-795,0,1764610375,15145.683916079994,179.39535324000462,50686.52964744 2025-12-01,17:32:57.000,335,11097306,-795,0,1764610376,15145.656970839998,179.40945150000334,50686.56458304001 2025-12-01,17:32:58.000,335,11097244,-795,0,1764610377,15145.636761909998,179.45879540999886,50686.59253152001 2025-12-01,17:32:59.000,335,11097213,-795,0,1764610378,15145.609816669989,179.47289367000485,50686.51567320001 2025-12-01,17:33:00.000,335,11097211,-795,0,1764610379,15145.650234529989,179.45879540999886,50686.4807376 2025-12-01,17:33:01.000,335,11097250,-795,0,1764610380,15145.589607739988,179.515188450001,50686.59253152001 2025-12-01,17:33:02.000,335,11097206,-795,0,1764610381,15145.555926189998,179.50813932000165,50686.620480000005 2025-12-01,17:33:03.000,335,11097230,-795,0,1764610382,15145.495299399998,179.515188450001,50686.60650576 2025-12-01,17:33:04.000,335,11097243,-795,0,1764610383,15145.468354160002,179.46584453999822,50686.60650576 2025-12-01,17:33:05.000,335,11097234,-795,0,1764610384,15145.461617849993,179.40240237000398,50686.6554156 2025-12-01,17:33:06.000,335,11097236,-795,0,1764610385,15145.434672609998,179.3178128100044,50686.62746712 2025-12-01,17:33:07.000,335,11097258,-795,0,1764610386,15145.387518440002,179.18387934000202,50686.67637696 2025-12-01,17:33:08.000,335,11097228,-795,0,1764610387,15145.380782129992,179.02879848000157,50686.67637696 2025-12-01,17:33:09.000,335,11097243,-795,0,1764610388,15145.360573199992,178.93011066000327,50686.64842848 2025-12-01,17:33:10.000,335,11097268,-795,0,1764610389,15145.353836889997,178.82437370999833,50686.61349288001 2025-12-01,17:33:11.000,335,11097246,-795,0,1764610390,15145.279737479992,178.7468332799981,50686.669389840004 2025-12-01,17:33:12.000,335,11097249,-795,0,1764610391,15145.273001169997,178.65519458999916,50686.64842848 2025-12-01,17:33:13.000,335,11097230,-795,0,1764610392,15145.273001169997,178.57060502999957,50686.69733832 2025-12-01,17:33:14.000,335,11097271,-795,0,1764610393,15145.239319619992,178.5142119900047,50686.68336408001 2025-12-01,17:33:15.000,335,11097295,-795,0,1764610394,15145.219110689992,178.5001137299987,50686.739261040006 2025-12-01,17:33:16.000,335,11097245,-795,0,1764610395,15145.239319619992,178.4648680800019,50686.718299680004 2025-12-01,17:33:17.000,335,11097276,-795,0,1764610396,15145.273001169997,178.4507698200032,50686.69733832 2025-12-01,17:33:18.000,335,11097216,-795,0,1764610397,15145.306682720002,178.39437678000104,50686.69733832 2025-12-01,17:33:19.000,335,11097204,-795,0,1764610398,15145.326891650002,178.30978722000145,50686.669389840004 2025-12-01,17:33:20.000,335,11097263,-795,0,1764610399,15145.407727370002,178.24634504999995,50686.739261040006 2025-12-01,17:33:21.000,335,11097254,-795,0,1764610400,15145.427936300002,178.18290287999844,50686.69733832 2025-12-01,17:33:22.000,335,11097267,-795,0,1764610401,15145.475090469998,178.16175549000036,50686.68336408001 2025-12-01,17:33:23.000,335,11097259,-795,0,1764610402,15145.454881539998,178.1194607100042,50686.68336408001 2025-12-01,17:33:24.000,335,11097244,-795,0,1764610403,15145.495299399998,178.0912641899995,50686.718299680004 2025-12-01,17:33:25.000,335,11097230,-795,0,1764610404,15145.562662499993,178.1053624499982,50686.718299680004 2025-12-01,17:33:26.000,335,11097238,-795,0,1764610405,15145.582871429993,178.08421506000013,50686.718299680004 2025-12-01,17:33:27.000,335,11097247,-795,0,1764610406,15145.589607739988,178.08421506000013,50686.669389840004 2025-12-01,17:33:28.000,335,11097259,-795,0,1764610407,15145.630025599989,178.1194607100042,50686.64144136001 2025-12-01,17:33:29.000,335,11097244,-795,0,1764610408,15145.677179769998,178.13355897000292,50686.620480000005 2025-12-01,17:33:30.000,335,11097305,-715,0,1764610409,15145.670443459989,178.16880461999972,50686.60650576 2025-12-01,17:33:31.000,335,11097250,-795,0,1764610410,15145.704125009994,178.17585374999908,50686.57855728 2025-12-01,17:33:32.000,335,11097212,-795,0,1764610411,15145.731070249989,178.1899520099978,50686.50868608 2025-12-01,17:33:33.000,335,11097209,-795,0,1764610412,15145.717597629999,178.2040502700038,50686.56458304001 2025-12-01,17:33:34.000,335,11097237,-795,0,1764610413,15145.758015489999,178.2181485300025,50686.55759592 2025-12-01,17:33:35.000,335,11097266,-795,0,1764610414,15145.731070249989,178.16880461999972,50686.57855728 2025-12-01,17:33:36.000,335,11097239,-795,0,1764610415,15145.751279179989,178.13355897000292,50686.571570160006 2025-12-01,17:33:37.000,335,11097248,-795,0,1764610416,15145.731070249989,178.12650984000356,50686.550608800004 2025-12-01,17:33:38.000,335,11097227,-795,0,1764610417,15145.731070249989,178.1194607100042,50686.55759592 2025-12-01,17:33:39.000,335,11097221,-795,0,1764610418,15145.697388699999,178.08421506000013,50686.51567320001 2025-12-01,17:33:40.000,335,11097259,-795,0,1764610419,15145.663707149994,178.06306767000206,50686.54362168001 2025-12-01,17:33:41.000,335,11097223,-795,0,1764610420,15145.650234529989,178.0560185400027,50686.52964744 2025-12-01,17:33:42.000,335,11097222,-795,0,1764610421,15145.603080359993,178.0560185400027,50686.54362168001 2025-12-01,17:33:43.000,335,11097250,-755,0,1764610422,15145.569398809988,178.03487115000462,50686.59253152001 2025-12-01,17:33:44.000,335,11097243,-795,0,1764610423,15145.555926189998,177.98552724000183,50686.522660320006 2025-12-01,17:33:45.000,335,11097272,-795,0,1764610424,15145.522244639993,177.9432324599984,50686.51567320001 2025-12-01,17:33:46.000,335,11097221,-795,0,1764610425,15145.488563089988,177.89388855000288,50686.57855728 2025-12-01,17:33:47.000,335,11097273,-795,0,1764610426,15145.434672609998,177.8727411600048,50686.59951864 2025-12-01,17:33:48.000,335,11097262,-795,0,1764610427,15145.374045819997,177.79520073000458,50686.5855444 2025-12-01,17:33:49.000,335,11097240,-795,0,1764610428,15145.441408919993,177.7811024699986,50686.6554156 2025-12-01,17:33:50.000,335,11097279,-795,0,1764610429,15145.427936300002,177.7811024699986,50686.669389840004 2025-12-01,17:33:51.000,335,11097256,-795,0,1764610430,15145.414463679997,177.83749551000074,50686.59951864 2025-12-01,17:33:52.000,335,11097222,-795,0,1764610431,15145.394254749997,177.86569202999817,50686.56458304001 2025-12-01,17:33:53.000,335,11097257,-795,0,1764610432,15145.387518440002,177.90093768000224,50686.62746712 2025-12-01,17:33:54.000,335,11097207,-795,0,1764610433,15145.394254749997,177.92913419999968,50686.6554156 2025-12-01,17:33:55.000,335,11097226,-795,0,1764610434,15145.347100580002,178.02782201999798,50686.669389840004 2025-12-01,17:33:56.000,335,11097260,-795,0,1764610435,15145.374045819997,178.02782201999798,50686.66240272001 2025-12-01,17:33:57.000,335,11097249,-795,0,1764610436,15145.394254749997,178.1053624499982,50686.669389840004 2025-12-01,17:33:58.000,335,11097243,-795,0,1764610437,15145.394254749997,178.1194607100042,50686.61349288001 2025-12-01,17:33:59.000,335,11097248,-795,0,1764610438,15145.434672609998,178.16880461999972,50686.63445424 2025-12-01,17:34:00.000,335,11097224,-795,0,1764610439,15145.414463679997,178.16880461999972,50686.63445424 2025-12-01,17:34:01.000,335,11097280,-795,0,1764610440,15145.481826779993,178.1899520099978,50686.68336408001 2025-12-01,17:34:02.000,335,11097262,-795,0,1764610441,15145.508772019988,178.1899520099978,50686.690351200006 2025-12-01,17:34:03.000,335,11097241,-795,0,1764610442,15145.461617849993,178.13355897000292,50686.67637696 2025-12-01,17:34:04.000,335,11097259,-795,0,1764610443,15145.495299399998,178.1053624499982,50686.66240272001 2025-12-01,17:34:05.000,335,11097303,-795,0,1764610444,15145.475090469998,178.02782201999798,50686.71131256001 2025-12-01,17:34:06.000,335,11097223,-795,0,1764610445,15145.508772019988,178.04192028000398,50686.6554156 2025-12-01,17:34:07.000,335,11097234,-795,0,1764610446,15145.569398809988,178.02077288999863,50686.64842848 2025-12-01,17:34:08.000,335,11097217,-795,0,1764610447,15145.562662499993,177.96437985000375,50686.6554156 2025-12-01,17:34:09.000,335,11097272,-795,0,1764610448,15145.582871429993,177.93618332999904,50686.669389840004 2025-12-01,17:34:10.000,335,11097305,-795,0,1764610449,15145.596344049998,177.8586428999988,50686.71131256001 2025-12-01,17:34:11.000,335,11097255,-795,0,1764610450,15145.630025599989,177.80224986000394,50686.69733832 2025-12-01,17:34:12.000,335,11097247,-795,0,1764610451,15145.643498219993,177.71766030000435,50686.75323528 2025-12-01,17:34:13.000,335,11097227,-795,0,1764610452,15145.690652389989,177.6471690000035,50686.795158 2025-12-01,17:34:14.000,335,11097261,-795,0,1764610453,15145.683916079994,177.56962857000326,50686.75323528 2025-12-01,17:34:15.000,335,11097239,-795,0,1764610454,15145.737806559999,177.54143204999855,50686.70432544 2025-12-01,17:34:16.000,335,11097252,-795,0,1764610455,15145.744542869994,177.5625794400039,50686.718299680004 2025-12-01,17:34:17.000,335,11097244,-795,0,1764610456,15145.805169659994,177.52028466000047,50686.82310648 2025-12-01,17:34:18.000,335,11097240,-795,0,1764610457,15145.825378589994,177.4991372700024,50686.76720952 2025-12-01,17:34:19.000,335,11097233,-795,0,1764610458,15145.825378589994,177.52028466000047,50686.80214512 2025-12-01,17:34:20.000,335,11097251,-795,0,1764610459,15145.778224419999,177.52733378999983,50686.70432544 2025-12-01,17:34:21.000,335,11097222,-795,0,1764610460,15145.79169703999,177.47798988000432,50686.68336408001 2025-12-01,17:34:22.000,335,11097242,-795,0,1764610461,15145.758015489999,177.46389161999832,50686.76720952 2025-12-01,17:34:23.000,335,11097242,-795,0,1764610462,15145.77148810999,177.4497933599996,50686.76022240001 2025-12-01,17:34:24.000,335,11097243,-795,0,1764610463,15145.724333939994,177.37930205999874,50686.718299680004 2025-12-01,17:34:25.000,335,11097283,-795,0,1764610464,15145.704125009994,177.3511055400013,50686.77419664 2025-12-01,17:34:26.000,335,11097251,-795,0,1764610465,15145.677179769998,177.27356511000107,50686.76022240001 2025-12-01,17:34:27.000,335,11097283,-795,0,1764610466,15145.650234529989,177.22422119999828,50686.788170880005 2025-12-01,17:34:28.000,335,11097241,-795,0,1764610467,15145.643498219993,177.2030738100002,50686.80913224001 2025-12-01,17:34:29.000,335,11097230,-795,0,1764610468,15145.663707149994,177.1678281600034,50686.77419664 2025-12-01,17:34:30.000,335,11097240,-795,0,1764610469,15145.683916079994,177.1889755500015,50686.77419664 2025-12-01,17:34:31.000,335,11097258,-795,0,1764610470,15145.690652389989,177.17487729000277,50686.718299680004 2025-12-01,17:34:32.000,335,11097285,-795,0,1764610471,15145.717597629999,177.23127032999764,50686.80214512 2025-12-01,17:34:33.000,335,11097244,-795,0,1764610472,15145.818642279999,177.24536859000364,50686.71131256001 2025-12-01,17:34:34.000,335,11097267,-795,0,1764610473,15145.87253275999,177.2665159800017,50686.70432544 2025-12-01,17:34:35.000,335,11097270,-795,0,1764610474,15145.91968693,177.24536859000364,50686.63445424 2025-12-01,17:34:36.000,335,11097249,-795,0,1764610475,15145.987050029995,177.27356511000107,50686.64842848 2025-12-01,17:34:37.000,335,11097270,-795,0,1764610476,15146.04094051,177.28061424000043,50686.63445424 2025-12-01,17:34:38.000,335,11097244,-795,0,1764610477,15146.067885749995,177.3017616299985,50686.64842848 2025-12-01,17:34:39.000,335,11097242,-795,0,1764610478,15146.05441312999,177.252417720003,50686.63445424 2025-12-01,17:34:40.000,335,11097261,-795,0,1764610479,15146.04094051,177.19602468000085,50686.56458304001 2025-12-01,17:34:41.000,335,11097264,-795,0,1764610480,15145.99378633999,177.14668076999806,50686.59253152001 2025-12-01,17:34:42.000,335,11097280,-795,0,1764610481,15145.97357740999,177.13258250999934,50686.64144136001 2025-12-01,17:34:43.000,335,11097213,-795,0,1764610482,15145.966841099995,177.09733686000254,50686.68336408001 2025-12-01,17:34:44.000,335,11097236,-795,0,1764610483,15145.95336847999,177.0550420799991,50686.67637696 2025-12-01,17:34:45.000,335,11097253,-795,0,1764610484,15145.93315954999,176.97045251999953,50686.67637696 2025-12-01,17:34:46.000,335,11097254,-795,0,1764610485,15145.91968693,176.8929120899993,50686.6554156 2025-12-01,17:34:47.000,335,11097285,-795,0,1764610486,15145.906214309995,176.81537165999907,50686.77419664 2025-12-01,17:34:48.000,335,11097266,-795,0,1764610487,15145.906214309995,176.7307820999995,50686.75323528 2025-12-01,17:34:49.000,335,11097242,-795,0,1764610488,15145.91968693,176.6461925399999,50686.77419664 2025-12-01,17:34:50.000,335,11097264,-795,0,1764610489,15145.91968693,176.56160298000032,50686.77419664 2025-12-01,17:34:51.000,335,11097269,-795,0,1764610490,15145.946632169995,176.39242386000114,50686.69733832 2025-12-01,17:34:52.000,335,11097260,-715,0,1764610491,15145.91968693,176.35717821000435,50686.81611936 2025-12-01,17:34:53.000,335,11097234,-795,0,1764610492,15145.95336847999,176.24439213000005,50686.80913224001 2025-12-01,17:34:54.000,335,11097260,-795,0,1764610493,15145.96010479,176.1386551800024,50686.77419664 2025-12-01,17:34:55.000,335,11097276,-795,0,1764610494,15146.00052265,175.98357432000194,50686.795158 2025-12-01,17:34:56.000,335,11097252,-795,0,1764610495,15146.007258959995,175.84964084999956,50686.80214512 2025-12-01,17:34:57.000,335,11097268,-795,0,1764610496,15146.01399526999,175.73685477000254,50686.76720952 2025-12-01,17:34:58.000,335,11097248,-795,0,1764610497,15146.02073158,175.53947912999865,50686.76022240001 2025-12-01,17:34:59.000,335,11097282,-795,0,1764610498,15146.05441312999,175.34210349000205,50686.76022240001 2025-12-01,17:35:00.000,335,11097257,-795,0,1764610499,15146.07462205999,175.15882611000416,50686.80214512 2025-12-01,17:35:01.000,335,11097242,-795,0,1764610500,15146.108303609995,174.92620482000348,50686.74624816 2025-12-01,17:35:02.000,335,11097232,-795,0,1764610501,15146.047676819995,174.7922713500011,50686.718299680004 2025-12-01,17:35:03.000,335,11097222,-755,0,1764610502,15146.05441312999,174.6301413600013,50686.795158 2025-12-01,17:35:04.000,335,11097264,-795,0,1764610503,15146.00052265,174.52440441000363,50686.81611936 2025-12-01,17:35:05.000,335,11097249,-795,0,1764610504,15145.987050029995,174.3834218100019,50686.788170880005 2025-12-01,17:35:06.000,335,11097243,-795,0,1764610505,15145.98031372,174.27063573000487,50686.91393904 2025-12-01,17:35:07.000,335,11097260,-795,0,1764610506,15145.96010479,174.200144430004,50686.788170880005 2025-12-01,17:35:08.000,335,11097175,-795,0,1764610507,15145.93989586,174.22834095000144,50686.837080720004 2025-12-01,17:35:09.000,335,11097241,-795,0,1764610508,15145.93315954999,174.24948833999952,50686.76022240001 2025-12-01,17:35:10.000,335,11097226,-795,0,1764610509,15145.89274168999,174.2847339900036,50686.837080720004 2025-12-01,17:35:11.000,335,11097256,-795,0,1764610510,15145.906214309995,174.34817615999782,50686.739261040006 2025-12-01,17:35:12.000,335,11097251,-795,0,1764610511,15145.886005379994,174.4821096300002,50686.80913224001 2025-12-01,17:35:13.000,335,11097233,-795,0,1764610512,15145.87926907,174.5948957100045,50686.82310648 2025-12-01,17:35:14.000,335,11097251,-795,0,1764610513,15145.845587519994,174.72178005000023,50686.84406784 2025-12-01,17:35:15.000,335,11097233,-795,0,1764610514,15145.89274168999,174.83456613000453,50686.87900344001 2025-12-01,17:35:16.000,335,11097238,-795,0,1764610515,15145.91295061999,174.94735221000155,50686.87900344001 2025-12-01,17:35:17.000,335,11097249,-795,0,1764610516,15145.91968693,175.05308915999922,50686.8650292 2025-12-01,17:35:18.000,335,11097211,-795,0,1764610517,15145.886005379994,175.14472784999816,50686.84406784 2025-12-01,17:35:19.000,335,11097244,-755,0,1764610518,15145.85906014,175.1870226300016,50686.80913224001 2025-12-01,17:35:20.000,335,11097232,-795,0,1764610519,15145.798433349999,175.20817001999967,50686.78118376001 2025-12-01,17:35:21.000,335,11097240,-795,0,1764610520,15145.825378589994,175.17292437000287,50686.739261040006 2025-12-01,17:35:22.000,335,11097224,-795,0,1764610521,15145.737806559999,175.17997350000223,50686.83009360001 2025-12-01,17:35:23.000,335,11097186,-795,0,1764610522,15145.697388699999,175.1517769800048,50686.80913224001 2025-12-01,17:35:24.000,335,11097272,-715,0,1764610523,15145.623289289993,175.07423655000457,50686.83009360001 2025-12-01,17:35:25.000,335,11097222,-795,0,1764610524,15145.589607739988,175.0037452500037,50686.87900344001 2025-12-01,17:35:26.000,335,11097209,-795,0,1764610525,15145.562662499993,174.8557135200026,50686.84406784 2025-12-01,17:35:27.000,335,11097189,-795,0,1764610526,15145.528980949988,174.71473092000087,50686.84406784 2025-12-01,17:35:28.000,335,11097222,-795,0,1764610527,15145.508772019988,174.58784657999786,50686.885990560004 2025-12-01,17:35:29.000,335,11097228,-795,0,1764610528,15145.481826779993,174.4468639800034,50686.89297768 2025-12-01,17:35:30.000,335,11097227,-795,0,1764610529,15145.427936300002,174.31997964000038,50686.84406784 2025-12-01,17:35:31.000,335,11097251,-795,0,1764610530,15145.394254749997,174.186046169998,50686.8650292 2025-12-01,17:35:32.000,335,11097202,-795,0,1764610531,15145.333627959997,174.0873583499997,50686.85105496001 2025-12-01,17:35:33.000,335,11097242,-795,0,1764610532,15145.400991059993,173.94637574999797,50686.85105496001 2025-12-01,17:35:34.000,335,11097270,-795,0,1764610533,15145.347100580002,173.86883531999774,50686.85105496001 2025-12-01,17:35:35.000,335,11097266,-795,0,1764610534,15145.394254749997,173.78424575999816,50686.87201632 2025-12-01,17:35:36.000,335,11097251,-795,0,1764610535,15145.414463679997,173.72785272000328,50686.8650292 2025-12-01,17:35:37.000,335,11097199,-795,0,1764610536,15145.481826779993,173.72785272000328,50686.92092616 2025-12-01,17:35:38.000,335,11097232,-795,0,1764610537,15145.549189879988,173.72080359000392,50686.906951920006 2025-12-01,17:35:39.000,335,11097189,-795,0,1764610538,15145.569398809988,173.69965619999857,50686.85105496001 2025-12-01,17:35:40.000,335,11097229,-795,0,1764610539,15145.623289289993,173.6926070699992,50686.85105496001 2025-12-01,17:35:41.000,335,11097253,-795,0,1764610540,15145.643498219993,173.73490185000264,50686.81611936 2025-12-01,17:35:42.000,335,11097217,-795,0,1764610541,15145.717597629999,173.81949141000223,50686.73227392001 2025-12-01,17:35:43.000,335,11097236,-795,0,1764610542,15145.731070249989,173.9252283599999,50686.74624816 2025-12-01,17:35:44.000,335,11097218,-795,0,1764610543,15145.744542869994,174.00981791999948,50686.80913224001 2025-12-01,17:35:45.000,335,11097229,-795,0,1764610544,15145.744542869994,174.1508005200012,50686.73227392001 2025-12-01,17:35:46.000,335,11097214,-795,0,1764610545,15145.744542869994,174.2847339900036,50686.788170880005 2025-12-01,17:35:47.000,335,11097195,-795,0,1764610546,15145.690652389989,174.4468639800034,50686.76022240001 2025-12-01,17:35:48.000,335,11097233,-795,0,1764610547,15145.670443459989,174.6089939700032,50686.75323528 2025-12-01,17:35:49.000,335,11097213,-795,0,1764610548,15145.670443459989,174.78522222000174,50686.690351200006 2025-12-01,17:35:50.000,335,11097232,-795,0,1764610549,15145.656970839998,174.96145047000027,50686.718299680004 2025-12-01,17:35:51.000,335,11097226,-795,0,1764610550,15145.589607739988,175.10948220000137,50686.6554156 2025-12-01,17:35:52.000,335,11097227,-795,0,1764610551,15145.589607739988,175.27866132000054,50686.70432544 2025-12-01,17:35:53.000,335,11097242,-795,0,1764610552,15145.555926189998,175.4478404399997,50686.76022240001 2025-12-01,17:35:54.000,335,11097240,-795,0,1764610553,15145.542453569993,175.5324299999993,50686.75323528 2025-12-01,17:35:55.000,335,11097245,-795,0,1764610554,15145.502035709993,175.56767565000337,50686.70432544 2025-12-01,17:35:56.000,335,11097222,-795,0,1764610555,15145.434672609998,175.63111782000487,50686.76022240001 2025-12-01,17:35:57.000,335,11097236,-795,0,1764610556,15145.374045819997,175.63816695000423,50686.795158 2025-12-01,17:35:58.000,335,11097254,-795,0,1764610557,15145.326891650002,175.60997042999952,50686.76720952 2025-12-01,17:35:59.000,335,11097208,-795,0,1764610558,15145.252792239997,175.61701955999888,50686.83009360001 2025-12-01,17:36:00.000,335,11097249,-795,0,1764610559,15145.205638070001,175.56767565000337,50686.84406784 2025-12-01,17:36:01.000,335,11097247,-795,0,1764610560,15145.118066039991,175.48308609000378,50686.81611936 2025-12-01,17:36:02.000,335,11097245,-795,0,1764610561,15145.037230319991,175.41964392000227,50686.81611936 2025-12-01,17:36:03.000,335,11097261,-795,0,1764610562,15144.98333984,175.24341567000374,50686.837080720004 2025-12-01,17:36:04.000,335,11097231,-795,0,1764610563,15144.889031499995,175.12358046000008,50686.89996480001 2025-12-01,17:36:05.000,335,11097232,-715,0,1764610564,15144.8216684,174.9544013400009,50686.89996480001 2025-12-01,17:36:06.000,335,11097208,-795,0,1764610565,15144.747568989995,174.74997656999767,50686.87900344001 2025-12-01,17:36:07.000,335,11097241,-795,0,1764610566,15144.63978803,174.52440441000363,50686.89996480001 2025-12-01,17:36:08.000,335,11097228,-795,0,1764610567,15144.565688619994,174.37637268000253,50686.87201632 2025-12-01,17:36:09.000,335,11097209,-795,0,1764610568,15144.538743379999,174.12965313000313,50686.92092616 2025-12-01,17:36:10.000,335,11097228,-795,0,1764610569,15144.498325519999,173.9393266199986,50686.9349004 2025-12-01,17:36:11.000,335,11097214,-795,0,1764610570,15144.478116589999,173.81244228000287,50686.955861760005 2025-12-01,17:36:12.000,335,11097192,-795,0,1764610571,15144.478116589999,173.6432631600037,50686.96284888 2025-12-01,17:36:13.000,335,11097245,-795,0,1764610572,15144.471380279989,173.5304770799994,50686.9349004 2025-12-01,17:36:14.000,335,11097205,-795,0,1764610573,15144.484852899994,173.42474013000174,50686.955861760005 2025-12-01,17:36:15.000,335,11097188,-795,0,1764610574,15144.478116589999,173.41064187000302,50686.96284888 2025-12-01,17:36:16.000,335,11097216,-795,0,1764610575,15144.484852899994,173.41769100000238,50686.94887464001 2025-12-01,17:36:17.000,335,11097242,-795,0,1764610576,15144.518534449999,173.43883839000046,50686.969836 2025-12-01,17:36:18.000,335,11097261,-795,0,1764610577,15144.55221599999,173.4811331700039,50686.99079736 2025-12-01,17:36:19.000,335,11097195,-795,0,1764610578,15144.565688619994,173.52342795000004,50686.89297768 2025-12-01,17:36:20.000,335,11097209,-795,0,1764610579,15144.599370169999,173.5939192500009,50686.87900344001 2025-12-01,17:36:21.000,335,11097197,-795,0,1764610580,15144.646524339994,173.65736142000242,50686.85105496001 2025-12-01,17:36:22.000,335,11097220,-795,0,1764610581,15144.67346957999,173.77014749999944,50686.81611936 2025-12-01,17:36:23.000,335,11097292,-795,0,1764610582,15144.646524339994,173.85473705999902,50686.906951920006 2025-12-01,17:36:24.000,335,11097200,-795,0,1764610583,15144.666733269994,173.96047401000396,50686.837080720004 2025-12-01,17:36:25.000,335,11097240,-795,0,1764610584,15144.626315409994,174.09440747999906,50686.858042080006 2025-12-01,17:36:26.000,335,11097217,-795,0,1764610585,15144.59263385999,174.21424269000272,50686.82310648 2025-12-01,17:36:27.000,335,11097208,-795,0,1764610586,15144.565688619994,174.34817615999782,50686.83009360001 2025-12-01,17:36:28.000,335,11097262,-795,0,1764610587,15144.511798139989,174.5103061500049,50686.837080720004 2025-12-01,17:36:29.000,335,11097219,-795,0,1764610588,15144.545479689994,174.65833787999873,50686.80913224001 2025-12-01,17:36:30.000,335,11097251,-795,0,1764610589,15144.505061829994,174.7922713500011,50686.87900344001 2025-12-01,17:36:31.000,335,11097213,-795,0,1764610590,15144.464643969994,174.8909591699994,50686.795158 2025-12-01,17:36:32.000,335,11097224,-795,0,1764610591,15144.464643969994,175.01784351000242,50686.75323528 2025-12-01,17:36:33.000,335,11097268,-795,0,1764610592,15144.424226109993,175.13062958999944,50686.75323528 2025-12-01,17:36:34.000,335,11097228,-795,0,1764610593,15144.404017179993,175.17292437000287,50686.81611936 2025-12-01,17:36:35.000,335,11097218,-795,0,1764610594,15144.377071939998,175.17997350000223,50686.788170880005 2025-12-01,17:36:36.000,335,11097192,-795,0,1764610595,15144.343390389993,175.15882611000416,50686.75323528 2025-12-01,17:36:37.000,335,11097252,-795,0,1764610596,15144.336654079998,175.07423655000457,50686.78118376001 2025-12-01,17:36:38.000,335,11097221,-795,0,1764610597,15144.296236219998,174.9896469899977,50686.76720952 2025-12-01,17:36:39.000,335,11097219,-795,0,1764610598,15144.343390389993,174.82046786999854,50686.83009360001 2025-12-01,17:36:40.000,335,11097226,-795,0,1764610599,15144.323181459993,174.72178005000023,50686.81611936 2025-12-01,17:36:41.000,335,11097248,-795,0,1764610600,15144.269290980003,174.53145354000299,50686.74624816 2025-12-01,17:36:42.000,335,11097213,-795,0,1764610601,15144.302972529993,174.34112702999846,50686.718299680004 2025-12-01,17:36:43.000,335,11097235,-795,0,1764610602,15144.262554669993,174.200144430004,50686.9349004 2025-12-01,17:36:44.000,335,11097269,-795,0,1764610603,15144.215400499997,174.04506357000355,50686.76022240001 2025-12-01,17:36:45.000,335,11097235,-795,0,1764610604,15144.181718949993,173.86178618999838,50686.73227392001 2025-12-01,17:36:46.000,335,11097264,-795,0,1764610605,15144.134564779997,173.72080359000392,50686.82310648 2025-12-01,17:36:47.000,335,11097239,-795,0,1764610606,15144.114355849997,173.56572273000347,50686.78118376001 2025-12-01,17:36:48.000,335,11097257,-795,0,1764610607,15144.100883229992,173.41769100000238,50686.795158 2025-12-01,17:36:49.000,335,11097250,-795,0,1764610608,15144.114355849997,173.26965927000128,50686.81611936 2025-12-01,17:36:50.000,335,11097243,-795,0,1764610609,15144.087410610002,173.14277492999827,50686.76720952 2025-12-01,17:36:51.000,335,11097264,-795,0,1764610610,15144.026783820002,173.0370379800006,50686.73227392001 2025-12-01,17:36:52.000,335,11097204,-795,0,1764610611,15144.006574890002,172.89605537999887,50686.68336408001 2025-12-01,17:36:53.000,335,11097218,-795,0,1764610612,15143.945948100001,172.85376060000272,50686.67637696 2025-12-01,17:36:54.000,335,11097259,-795,0,1764610613,15143.919002859991,172.81146581999928,50686.74624816 2025-12-01,17:36:55.000,335,11097237,-795,0,1764610614,15143.865112380001,172.81146581999928,50686.74624816 2025-12-01,17:36:56.000,335,11097250,-795,0,1764610615,15143.84490345,172.7903184300012,50686.739261040006 2025-12-01,17:36:57.000,335,11097241,-795,0,1764610616,15143.77754034999,172.825564079998,50686.78118376001 2025-12-01,17:36:58.000,335,11097244,-795,0,1764610617,15143.770804039996,172.8890062499995,50686.77419664 2025-12-01,17:36:59.000,335,11097236,-795,0,1764610618,15143.77754034999,172.96654667999974,50686.795158 2025-12-01,17:37:00.000,335,11097252,-795,0,1764610619,15143.71691355999,173.02998885000125,50686.78118376001 2025-12-01,17:37:01.000,335,11097264,-795,0,1764610620,15143.669759389995,173.10752928000147,50686.76022240001 2025-12-01,17:37:02.000,335,11097227,-795,0,1764610621,15143.710177249995,173.1357257999989,50686.669389840004 2025-12-01,17:37:03.000,335,11097270,-795,0,1764610622,15143.669759389995,173.27670840000064,50686.73227392001 2025-12-01,17:37:04.000,335,11097240,-795,0,1764610623,15143.68323201,173.34015057000215,50686.67637696 2025-12-01,17:37:05.000,335,11097232,-795,0,1764610624,15143.7438588,173.42474013000174,50686.739261040006 2025-12-01,17:37:06.000,335,11097226,-795,0,1764610625,15143.770804039996,173.47408404000453,50686.68336408001 2025-12-01,17:37:07.000,335,11097239,-795,0,1764610626,15143.838167139991,173.44588751999981,50686.7252868 2025-12-01,17:37:08.000,335,11097228,-795,0,1764610627,15143.831430829996,173.45998577999853,50686.690351200006 2025-12-01,17:37:09.000,335,11097276,-795,0,1764610628,15143.898793929991,173.41769100000238,50686.669389840004 2025-12-01,17:37:10.000,335,11097197,-795,0,1764610629,15143.932475479996,173.36129796000023,50686.669389840004 2025-12-01,17:37:11.000,335,11097182,-795,0,1764610630,15143.898793929991,173.31900318000407,50686.60650576 2025-12-01,17:37:12.000,335,11097248,-795,0,1764610631,15143.925739170001,173.2485118800032,50686.60650576 2025-12-01,17:37:13.000,335,11097250,-795,0,1764610632,15143.952684409996,173.17097145000298,50686.61349288001 2025-12-01,17:37:14.000,335,11097213,-795,0,1764610633,15144.026783820002,173.06523449999804,50686.501698960004 2025-12-01,17:37:15.000,335,11097233,-795,0,1764610634,15144.114355849997,172.98064493999846,50686.54362168001 2025-12-01,17:37:16.000,335,11097270,-795,0,1764610635,15144.141301089992,172.84671147000336,50686.53663456 2025-12-01,17:37:17.000,335,11097234,-795,0,1764610636,15144.242345739993,172.6916306100029,50686.64144136001 2025-12-01,17:37:18.000,335,11097224,-795,0,1764610637,15144.269290980003,172.48720583999966,50686.67637696 2025-12-01,17:37:19.000,335,11097238,-795,0,1764610638,15144.329917769988,172.28983020000305,50686.68336408001 2025-12-01,17:37:20.000,335,11097232,-795,0,1764610639,15144.424226109993,172.07835630000045,50686.71131256001 2025-12-01,17:37:21.000,335,11097226,-795,0,1764610640,15144.417489799998,171.84573500999977,50686.669389840004 2025-12-01,17:37:22.000,335,11097268,-635,0,1764610641,15144.457907659998,171.6272119799978,50686.56458304001 2025-12-01,17:37:23.000,335,11097232,-795,0,1764610642,15144.410753489989,171.48622938000335,50686.67637696 2025-12-01,17:37:24.000,335,11097266,-795,0,1764610643,15144.390544559988,171.28885373999947,50686.54362168001 2025-12-01,17:37:25.000,335,11097262,-795,0,1764610644,15144.356863009998,171.17606766000245,50686.62746712 2025-12-01,17:37:26.000,335,11097248,-795,0,1764610645,15144.350126699988,171.07737984000414,50686.74624816 2025-12-01,17:37:27.000,335,11097270,-795,0,1764610646,15144.350126699988,171.04213419000007,50686.80214512 2025-12-01,17:37:28.000,335,11097248,-755,0,1764610647,15144.282763599993,171.04918331999943,50686.718299680004 2025-12-01,17:37:29.000,335,11097220,-795,0,1764610648,15144.195191569997,171.11262549000094,50686.7252868 2025-12-01,17:37:30.000,335,11097238,-795,0,1764610649,15144.188455260002,171.17606766000245,50686.76720952 2025-12-01,17:37:31.000,335,11097240,-795,0,1764610650,15144.114355849997,171.2677063500014,50686.788170880005 2025-12-01,17:37:32.000,335,11097225,-795,0,1764610651,15144.114355849997,171.28885373999947,50686.718299680004 2025-12-01,17:37:33.000,335,11097262,-795,0,1764610652,15143.999838579992,171.44393459999992,50686.718299680004 2025-12-01,17:37:34.000,335,11097239,-795,0,1764610653,15143.939211789992,171.58491720000166,50686.718299680004 2025-12-01,17:37:35.000,335,11097226,-795,0,1764610654,15143.871848689996,171.6765558900006,50686.70432544 2025-12-01,17:37:36.000,335,11097229,-795,0,1764610655,15143.838167139991,171.73294893000275,50686.7252868 2025-12-01,17:37:37.000,335,11097257,-795,0,1764610656,15143.75733141999,171.75409632000083,50686.7252868 2025-12-01,17:37:38.000,335,11097253,-795,0,1764610657,15143.68323201,171.8245876200017,50686.71131256001 2025-12-01,17:37:39.000,335,11097232,-795,0,1764610658,15143.61586890999,171.84573500999977,50686.718299680004 2025-12-01,17:37:40.000,335,11097227,-795,0,1764610659,15143.568714739995,171.87393153000448,50686.80214512 2025-12-01,17:37:41.000,335,11097236,-795,0,1764610660,15143.55524211999,171.90212805000192,50686.83009360001 2025-12-01,17:37:42.000,335,11097263,-795,0,1764610661,15143.568714739995,171.90212805000192,50686.795158 2025-12-01,17:37:43.000,335,11097275,-795,0,1764610662,15143.528296879995,171.92327544,50686.76022240001 2025-12-01,17:37:44.000,335,11097225,-795,0,1764610663,15143.48114271,171.91622631000064,50686.795158 2025-12-01,17:37:45.000,335,11097246,-795,0,1764610664,15143.42051592,171.88098066000384,50686.78118376001 2025-12-01,17:37:46.000,335,11097253,-795,0,1764610665,15143.42051592,171.93032456999936,50686.69733832 2025-12-01,17:37:47.000,335,11097257,-795,0,1764610666,15143.386834369994,171.93737369999872,50686.620480000005 2025-12-01,17:37:48.000,335,11097262,-795,0,1764610667,15143.400306989999,171.96557022000343,50686.63445424 2025-12-01,17:37:49.000,335,11097243,-795,0,1764610668,15143.44072485,172.0219632599983,50686.67637696 2025-12-01,17:37:50.000,335,11097247,-795,0,1764610669,15143.49461532999,172.0854054299998,50686.55759592 2025-12-01,17:37:51.000,335,11097240,-795,0,1764610670,15143.487879019995,172.11360195000452,50686.6554156 2025-12-01,17:37:52.000,335,11097231,-795,0,1764610671,15143.548505809995,172.12065108000388,50686.67637696 2025-12-01,17:37:53.000,335,11097284,-795,0,1764610672,15143.58218736,172.1065528199979,50686.6554156 2025-12-01,17:37:54.000,335,11097212,-795,0,1764610673,15143.609132599995,172.09950368999853,50686.63445424 2025-12-01,17:37:55.000,335,11097276,-795,0,1764610674,15143.609132599995,172.0219632599983,50686.5855444 2025-12-01,17:37:56.000,335,11097246,-795,0,1764610675,15143.609132599995,171.97966848000215,50686.63445424 2025-12-01,17:37:57.000,335,11097300,-795,0,1764610676,15143.548505809995,171.84573500999977,50686.64144136001 2025-12-01,17:37:58.000,335,11097237,-795,0,1764610677,15143.508087949995,171.75409632000083,50686.5855444 2025-12-01,17:37:59.000,335,11097252,-715,0,1764610678,15143.45419746999,171.6272119799978,50686.60650576 2025-12-01,17:38:00.000,335,11097257,-795,0,1764610679,15143.37336174999,171.54262241999822,50686.66240272001 2025-12-01,17:38:01.000,335,11097272,-795,0,1764610680,15143.35315281999,171.44393459999992,50686.67637696 2025-12-01,17:38:02.000,335,11097242,-795,0,1764610681,15143.292526029989,171.42278721000184,50686.67637696 2025-12-01,17:38:03.000,335,11097219,-795,0,1764610682,15143.218426619998,171.3804924299984,50686.64144136001 2025-12-01,17:38:04.000,335,11097265,-795,0,1764610683,15143.191481379989,171.40163982000377,50686.70432544 2025-12-01,17:38:05.000,335,11097242,-795,0,1764610684,15143.171272449988,171.4298363400012,50686.69733832 2025-12-01,17:38:06.000,335,11097233,-795,0,1764610685,15143.211690309989,171.50737677000143,50686.60650576 2025-12-01,17:38:07.000,335,11097244,-795,0,1764610686,15143.225162929994,171.5778680700023,50686.61349288001 2025-12-01,17:38:08.000,335,11097245,-755,0,1764610687,15143.252108169989,171.69770327999868,50686.50868608 2025-12-01,17:38:09.000,335,11097245,-795,0,1764610688,15143.272317099989,171.7752437099989,50686.60650576 2025-12-01,17:38:10.000,335,11097257,-795,0,1764610689,15143.312734959989,171.81753849000233,50686.571570160006 2025-12-01,17:38:11.000,335,11097226,-795,0,1764610690,15143.285789719994,171.81753849000233,50686.620480000005 2025-12-01,17:38:12.000,335,11097252,-795,0,1764610691,15143.245371859994,171.84573500999977,50686.61349288001 2025-12-01,17:38:13.000,335,11097227,-795,0,1764610692,15143.252108169989,171.8598332699985,50686.620480000005 2025-12-01,17:38:14.000,335,11097252,-795,0,1764610693,15143.225162929994,171.8880297900032,50686.49471184001 2025-12-01,17:38:15.000,335,11097248,-795,0,1764610694,15143.211690309989,171.95852109000407,50686.49471184001 2025-12-01,17:38:16.000,335,11097249,-795,0,1764610695,15143.231899239989,172.04311065000365,50686.46676336 2025-12-01,17:38:17.000,335,11097241,-795,0,1764610696,15143.211690309989,172.12770021000324,50686.403879280006 2025-12-01,17:38:18.000,335,11097288,-795,0,1764610697,15143.178008759998,172.22638803000154,50686.452789120005 2025-12-01,17:38:19.000,335,11097253,-755,0,1764610698,15143.083700419993,172.381468890002,50686.4108664 2025-12-01,17:38:20.000,335,11097227,-795,0,1764610699,15143.050018870003,172.52245149000373,50686.39689216001 2025-12-01,17:38:21.000,335,11097234,-795,0,1764610700,15143.036546249998,172.64933582999947,50686.4807376 2025-12-01,17:38:22.000,335,11097242,-795,0,1764610701,15142.982655769993,172.83261321000464,50686.48772472 2025-12-01,17:38:23.000,335,11097274,-795,0,1764610702,15142.948974220002,173.0017923300038,50686.501698960004 2025-12-01,17:38:24.000,335,11097209,-795,0,1764610703,15142.928765290002,173.10752928000147,50686.51567320001 2025-12-01,17:38:25.000,335,11097238,-795,0,1764610704,15142.874874809997,173.2344136200045,50686.46676336 2025-12-01,17:38:26.000,335,11097201,-795,0,1764610705,15142.820984329992,173.3683470899996,50686.46676336 2025-12-01,17:38:27.000,335,11097262,-795,0,1764610706,15142.800775399992,173.42474013000174,50686.39689216001 2025-12-01,17:38:28.000,335,11097257,-795,0,1764610707,15142.861402189992,173.51637882000068,50686.46676336 2025-12-01,17:38:29.000,335,11097248,-795,0,1764610708,15142.854665879997,173.58687012000155,50686.55759592 2025-12-01,17:38:30.000,335,11097236,-795,0,1764610709,15142.834456949997,173.6432631600037,50686.48772472 2025-12-01,17:38:31.000,335,11097222,-795,0,1764610710,15142.773830159997,173.6785088100005,50686.37593080001 2025-12-01,17:38:32.000,335,11097191,-795,0,1764610711,15142.740148609992,173.68555793999985,50686.45977624 2025-12-01,17:38:33.000,335,11097250,-795,0,1764610712,15142.740148609992,173.71375446000457,50686.37593080001 2025-12-01,17:38:34.000,335,11097247,-795,0,1764610713,15142.713203369996,173.6926070699992,50686.32702096001 2025-12-01,17:38:35.000,335,11097263,-795,0,1764610714,15142.652576579996,173.63621403000434,50686.3409952 2025-12-01,17:38:36.000,335,11097274,-795,0,1764610715,15142.632367649996,173.63621403000434,50686.43182776 2025-12-01,17:38:37.000,335,11097256,-795,0,1764610716,15142.591949789996,173.56572273000347,50686.354969440006 2025-12-01,17:38:38.000,335,11097254,-795,0,1764610717,15142.52458669,173.5304770799994,50686.452789120005 2025-12-01,17:38:39.000,335,11097234,-795,0,1764610718,15142.450487279995,173.48818230000325,50686.41785352 2025-12-01,17:38:40.000,335,11097236,-795,0,1764610719,15142.40333311,173.48818230000325,50686.403879280006 2025-12-01,17:38:41.000,335,11097242,-795,0,1764610720,15142.34270632,173.4952314300026,50686.38990504 2025-12-01,17:38:42.000,335,11097215,-715,0,1764610721,15142.309024769995,173.43883839000046,50686.354969440006 2025-12-01,17:38:43.000,335,11097200,-795,0,1764610722,15142.268606909995,173.41769100000238,50686.452789120005 2025-12-01,17:38:44.000,335,11097257,-795,0,1764610723,15142.28207953,173.40359274000366,50686.452789120005 2025-12-01,17:38:45.000,335,11097256,-795,0,1764610724,15142.248397979994,173.3965436100043,50686.47375048001 2025-12-01,17:38:46.000,335,11097301,-795,0,1764610725,15142.22145274,173.37539621999895,50686.43881488 2025-12-01,17:38:47.000,335,11097235,-795,0,1764610726,15142.19450749999,173.3824453499983,50686.403879280006 2025-12-01,17:38:48.000,335,11097235,-795,0,1764610727,15142.187771189994,173.3965436100043,50686.38990504 2025-12-01,17:38:49.000,335,11097261,-795,0,1764610728,15142.207980119994,173.41064187000302,50686.37593080001 2025-12-01,17:38:50.000,335,11097237,-795,0,1764610729,15142.21471642999,173.3965436100043,50686.334008080004 2025-12-01,17:38:51.000,335,11097249,-795,0,1764610730,15142.21471642999,173.42474013000174,50686.43881488 2025-12-01,17:38:52.000,335,11097219,-795,0,1764610731,15142.22145274,173.41064187000302,50686.32702096001 2025-12-01,17:38:53.000,335,11097254,-795,0,1764610732,15142.25513428999,173.45293664999917,50686.26413688 2025-12-01,17:38:54.000,335,11097268,-795,0,1764610733,15142.22145274,173.5939192500009,50686.334008080004 2025-12-01,17:38:55.000,335,11097238,-795,0,1764610734,15142.268606909995,173.78424575999816,50686.39689216001 2025-12-01,17:38:56.000,335,11097258,-795,0,1764610735,15142.2618706,173.89703184000246,50686.30605960001 2025-12-01,17:38:57.000,335,11097265,-795,0,1764610736,15142.2618706,174.10145660999842,50686.29907248 2025-12-01,17:38:58.000,335,11097246,-795,0,1764610737,15142.28207953,174.37637268000253,50686.22920128001 2025-12-01,17:38:59.000,335,11097272,-795,0,1764610738,15142.31576107999,174.65833787999873,50686.2012528 2025-12-01,17:39:00.000,335,11097226,-795,0,1764610739,15142.248397979994,174.90505742999812,50686.15234296 2025-12-01,17:39:01.000,335,11097289,-795,0,1764610740,15142.25513428999,175.17292437000287,50686.18029144001 2025-12-01,17:39:02.000,335,11097271,-795,0,1764610741,15142.228189049994,175.3984965300042,50686.166317200004 2025-12-01,17:39:03.000,335,11097229,-675,0,1764610742,15142.27534321999,175.56767565000337,50686.17330432 2025-12-01,17:39:04.000,335,11097277,-795,0,1764610743,15142.25513428999,175.76505128999997,50686.11042024001 2025-12-01,17:39:05.000,335,11097264,-795,0,1764610744,15142.248397979994,175.83554259000084,50686.1313816 2025-12-01,17:39:06.000,335,11097234,-795,0,1764610745,15142.228189049994,175.81439520000276,50686.096446 2025-12-01,17:39:07.000,335,11097257,-795,0,1764610746,15142.248397979994,175.7791495499987,50686.17330432 2025-12-01,17:39:08.000,335,11097230,-795,0,1764610747,15142.268606909995,175.63111782000487,50686.12439448 2025-12-01,17:39:09.000,335,11097236,-795,0,1764610748,15142.28207953,175.45488956999907,50686.22920128001 2025-12-01,17:39:10.000,335,11097267,-795,0,1764610749,15142.29555214999,175.27866132000054,50686.18029144001 2025-12-01,17:39:11.000,335,11097282,-795,0,1764610750,15142.30228846,175.01079438000306,50686.26413688 2025-12-01,17:39:12.000,335,11097253,-795,0,1764610751,15142.31576107999,174.73587830999895,50686.24317552 2025-12-01,17:39:13.000,335,11097203,-795,0,1764610752,15142.33597000999,174.3834218100019,50686.187278560006 2025-12-01,17:39:14.000,335,11097252,-795,0,1764610753,15142.25513428999,174.09440747999906,50686.25714976001 2025-12-01,17:39:15.000,335,11097296,-795,0,1764610754,15142.23492535999,173.7912948900048,50686.1313816 2025-12-01,17:39:16.000,335,11097281,-795,0,1764610755,15142.28207953,173.50932969000132,50686.20823992001 2025-12-01,17:39:17.000,335,11097280,-795,0,1764610756,15142.28207953,173.15687319000426,50686.334008080004 2025-12-01,17:39:18.000,335,11097239,-795,0,1764610757,15142.27534321999,172.88195712000015,50686.32003384 2025-12-01,17:39:19.000,335,11097301,-795,0,1764610758,15142.32249739,172.6634340899982,50686.30605960001 2025-12-01,17:39:20.000,335,11097244,-795,0,1764610759,15142.36291525,172.43786193000415,50686.354969440006 2025-12-01,17:39:21.000,335,11097242,-795,0,1764610760,15142.430278349995,172.25458454999898,50686.27811112001 2025-12-01,17:39:22.000,335,11097269,-795,0,1764610761,15142.50437776,172.09245455999917,50686.27811112001 2025-12-01,17:39:23.000,335,11097262,-795,0,1764610762,15142.598686099991,171.93737369999872,50686.166317200004 2025-12-01,17:39:24.000,335,11097248,-795,0,1764610763,15142.666049200001,171.9514719600047,50686.22920128001 2025-12-01,17:39:25.000,335,11097293,-795,0,1764610764,15142.760357539992,171.93032456999936,50686.15234296 2025-12-01,17:39:26.000,335,11097232,-795,0,1764610765,15142.847929570002,171.9514719600047,50686.22920128001 2025-12-01,17:39:27.000,335,11097296,-795,0,1764610766,15142.908556360002,171.99376674000086,50686.14535584 2025-12-01,17:39:28.000,335,11097242,-795,0,1764610767,15142.908556360002,172.050159780003,50686.07548464 2025-12-01,17:39:29.000,335,11097285,-795,0,1764610768,15142.955710529997,172.19114238000475,50686.08945888001 2025-12-01,17:39:30.000,335,11097275,-795,0,1764610769,15142.975919459997,172.36737063000328,50686.00561344 2025-12-01,17:39:31.000,335,11097297,-795,0,1764610770,15142.975919459997,172.53654975000245,50685.9567036 2025-12-01,17:39:32.000,335,11097268,-795,0,1764610771,15142.996128389997,172.67753235000418,50685.89381952001 2025-12-01,17:39:33.000,335,11097269,-795,0,1764610772,15142.975919459997,172.80441668999993,50685.80298696001 2025-12-01,17:39:34.000,335,11097248,-795,0,1764610773,15142.989392080002,173.05818536999868,50685.900806640006 2025-12-01,17:39:35.000,335,11097253,-795,0,1764610774,15142.922028979992,173.25556101000257,50685.851896800006 2025-12-01,17:39:36.000,335,11097247,-795,0,1764610775,15142.922028979992,173.51637882000068,50685.900806640006 2025-12-01,17:39:37.000,335,11097229,-795,0,1764610776,15142.901820049992,173.78424575999816,50685.851896800006 2025-12-01,17:39:38.000,335,11097228,-795,0,1764610777,15142.962446839992,174.10145660999842,50685.86587104 2025-12-01,17:39:39.000,335,11097219,-795,0,1764610778,15142.962446839992,174.3834218100019,50685.92875512 2025-12-01,17:39:40.000,335,11097237,-795,0,1764610779,15142.962446839992,174.65128874999937,50685.85888392 2025-12-01,17:39:41.000,335,11097247,-795,0,1764610780,15142.928765290002,174.83456613000453,50685.92176800001 2025-12-01,17:39:42.000,335,11097259,-795,0,1764610781,15142.935501599997,174.91915569000412,50685.91478088 2025-12-01,17:39:43.000,335,11097258,-795,0,1764610782,15142.881611119992,174.8768609100007,50685.900806640006 2025-12-01,17:39:44.000,335,11097267,-795,0,1764610783,15142.773830159997,174.8768609100007,50685.900806640006 2025-12-01,17:39:45.000,335,11097230,-795,0,1764610784,15142.686258130001,174.7288291799996,50685.91478088 2025-12-01,17:39:46.000,335,11097227,-795,0,1764610785,15142.531322999996,174.4962078899989,50686.04054904001 2025-12-01,17:39:47.000,335,11097261,-795,0,1764610786,15142.389860489995,174.19309530000464,50686.07548464 2025-12-01,17:39:48.000,335,11097226,-795,0,1764610787,15142.248397979994,173.87588445000438,50686.07548464 2025-12-01,17:39:49.000,335,11097264,-795,0,1764610788,15142.160825949999,173.48818230000325,50686.15933008001 2025-12-01,17:39:50.000,335,11097266,-795,0,1764610789,15142.046308679994,173.1004801500021,50686.19426568 2025-12-01,17:39:51.000,335,11097238,-795,0,1764610790,15141.931791409988,172.7550727800044,50686.166317200004 2025-12-01,17:39:52.000,335,11097243,-795,0,1764610791,15141.871164619988,172.45196019000286,50686.22221416 2025-12-01,17:39:53.000,335,11097236,-795,0,1764610792,15141.877900929998,172.14884760000132,50686.15234296 2025-12-01,17:39:54.000,335,11097241,-795,0,1764610793,15141.871164619988,171.92327544,50686.20823992001 2025-12-01,17:39:55.000,335,11097212,-795,0,1764610794,15141.918318789998,171.7258998000034,50686.215227040004 2025-12-01,17:39:56.000,335,11097218,-795,0,1764610795,15141.965472959993,171.6131137199991,50686.1313816 2025-12-01,17:39:57.000,335,11097239,-795,0,1764610796,15142.079990229999,171.5285241599995,50686.096446 2025-12-01,17:39:58.000,335,11097262,-795,0,1764610797,15142.15408963999,171.47213112000463,50685.97766496 2025-12-01,17:39:59.000,335,11097236,-795,0,1764610798,15142.27534321999,171.45098372999928,50685.94272936001 2025-12-01,17:40:00.000,335,11097216,-795,0,1764610799,15142.450487279995,171.54262241999822,50685.91478088 2025-12-01,17:40:01.000,335,11097220,-795,0,1764610800,15142.591949789996,171.5778680700023,50685.79599984 2025-12-01,17:40:02.000,335,11097240,-795,0,1764610801,15142.713203369996,171.6765558900006,50685.78901272 2025-12-01,17:40:03.000,335,11097255,-795,0,1764610802,15142.948974220002,171.80344023000362,50685.733115760006 2025-12-01,17:40:04.000,335,11097274,-795,0,1764610803,15143.083700419993,171.99376674000086,50685.77503848001 2025-12-01,17:40:05.000,335,11097238,-795,0,1764610804,15143.265580789994,172.2334371600009,50685.684205920006 2025-12-01,17:40:06.000,335,11097218,-795,0,1764610805,15143.407043299994,172.48720583999966,50685.62830896 2025-12-01,17:40:07.000,335,11097266,-795,0,1764610806,15143.50135164,172.74097451999842,50685.60036048 2025-12-01,17:40:08.000,335,11097255,-795,0,1764610807,15143.568714739995,172.95244842000102,50685.5025408 2025-12-01,17:40:09.000,335,11097266,-555,0,1764610808,15143.568714739995,173.17802058000234,50685.516515040006 2025-12-01,17:40:10.000,335,11097229,-715,0,1764610809,15143.58218736,173.37539621999895,50685.46760520001 2025-12-01,17:40:11.000,335,11097245,-795,0,1764610810,15143.55524211999,173.52342795000004,50685.4326696 2025-12-01,17:40:12.000,335,11097246,-795,0,1764610811,15143.49461532999,173.6926070699992,50685.50952792001 2025-12-01,17:40:13.000,335,11097249,-795,0,1764610812,15143.41377960999,173.81949141000223,50685.5025408 2025-12-01,17:40:14.000,335,11097193,-795,0,1764610813,15143.279053409999,173.8053931500035,50685.544463520004 2025-12-01,17:40:15.000,335,11097208,-795,0,1764610814,15143.178008759998,173.86178618999838,50685.495553680004 2025-12-01,17:40:16.000,335,11097253,-795,0,1764610815,15143.130854589988,173.84768792999967,50685.5025408 2025-12-01,17:40:17.000,335,11097272,-795,0,1764610816,15143.050018870003,173.7771966299988,50685.46760520001 2025-12-01,17:40:18.000,335,11097231,-795,0,1764610817,15142.989392080002,173.70670532999793,50685.55145064 2025-12-01,17:40:19.000,335,11097229,-795,0,1764610818,15142.969183150002,173.66441055000178,50685.572412 2025-12-01,17:40:20.000,335,11097232,-795,0,1764610819,15142.989392080002,173.5939192500009,50685.53747640001 2025-12-01,17:40:21.000,335,11097203,-715,0,1764610820,15143.002864699993,173.50228056000196,50685.58638624001 2025-12-01,17:40:22.000,335,11097205,-795,0,1764610821,15143.063491489993,173.37539621999895,50685.6422832 2025-12-01,17:40:23.000,335,11097262,-795,0,1764610822,15143.043282559993,173.26261014000193,50685.663244560004 2025-12-01,17:40:24.000,335,11097222,-795,0,1764610823,15143.063491489993,173.20621709999978,50685.58638624001 2025-12-01,17:40:25.000,335,11097237,-795,0,1764610824,15143.103909349993,173.07228363000468,50685.62132184 2025-12-01,17:40:26.000,335,11097215,-795,0,1764610825,15143.124118279993,172.9735958099991,50685.614334720005 2025-12-01,17:40:27.000,335,11097238,-795,0,1764610826,15143.137590899998,172.86785886000143,50685.62830896 2025-12-01,17:40:28.000,335,11097206,-795,0,1764610827,15143.124118279993,172.80441668999993,50685.614334720005 2025-12-01,17:40:29.000,335,11097219,-795,0,1764610828,15143.124118279993,172.70572887000162,50685.62830896 2025-12-01,17:40:30.000,335,11097257,-675,0,1764610829,15143.137590899998,172.65638495999883,50685.60036048 2025-12-01,17:40:31.000,335,11097212,-795,0,1764610830,15143.157799829998,172.5929427900046,50685.663244560004 2025-12-01,17:40:32.000,335,11097190,-795,0,1764610831,15143.204953999993,172.53654975000245,50685.62830896 2025-12-01,17:40:33.000,335,11097273,-795,0,1764610832,15143.292526029989,172.5295006200031,50685.663244560004 2025-12-01,17:40:34.000,335,11097222,-795,0,1764610833,15143.400306989999,172.50835322999774,50685.614334720005 2025-12-01,17:40:35.000,335,11097203,-795,0,1764610834,15143.508087949995,172.4801567100003,50685.60734760001 2025-12-01,17:40:36.000,335,11097181,-795,0,1764610835,15143.629341529995,172.50130409999838,50685.565424880006 2025-12-01,17:40:37.000,335,11097228,-795,0,1764610836,15143.78427666,172.43786193000415,50685.55843776001 2025-12-01,17:40:38.000,335,11097252,-795,0,1764610837,15143.831430829996,172.3321249799992,50685.57939912 2025-12-01,17:40:39.000,335,11097234,-795,0,1764610838,15143.972893339997,172.1840932499981,50685.57939912 2025-12-01,17:40:40.000,335,11097177,-795,0,1764610839,15144.100883229992,172.04311065000365,50685.544463520004 2025-12-01,17:40:41.000,335,11097257,-635,0,1764610840,15144.181718949993,171.89507892000256,50685.48157944 2025-12-01,17:40:42.000,335,11097225,-795,0,1764610841,15144.296236219998,171.70475240999804,50685.46760520001 2025-12-01,17:40:43.000,335,11097280,-795,0,1764610842,15144.383808249993,171.6413102400038,50685.45363096 2025-12-01,17:40:44.000,335,11097265,-795,0,1764610843,15144.377071939998,171.53557328999887,50685.41869536001 2025-12-01,17:40:45.000,335,11097212,-715,0,1764610844,15144.410753489989,171.53557328999887,50685.495553680004 2025-12-01,17:40:46.000,335,11097227,-795,0,1764610845,15144.363599319993,171.54262241999822,50685.48157944 2025-12-01,17:40:47.000,335,11097228,-795,0,1764610846,15144.316445149998,171.63426111000445,50685.41869536001 2025-12-01,17:40:48.000,335,11097251,-795,0,1764610847,15144.235609429998,171.71885067000403,50685.446643840005 2025-12-01,17:40:49.000,335,11097226,-795,0,1764610848,15144.114355849997,171.90212805000192,50685.38375976 2025-12-01,17:40:50.000,335,11097244,-795,0,1764610849,15144.060465369992,172.06425804000173,50685.39074688001 2025-12-01,17:40:51.000,335,11097217,-795,0,1764610850,15143.979629649992,172.24048629000026,50685.5025408 2025-12-01,17:40:52.000,335,11097239,-795,0,1764610851,15143.878584999991,172.45196019000286,50685.516515040006 2025-12-01,17:40:53.000,335,11097255,-795,0,1764610852,15143.905530240001,172.64933582999947,50685.5025408 2025-12-01,17:40:54.000,335,11097255,-795,0,1764610853,15143.898793929991,172.84671147000336,50685.55145064 2025-12-01,17:40:55.000,335,11097227,-795,0,1764610854,15143.912266549996,173.02998885000125,50685.544463520004 2025-12-01,17:40:56.000,335,11097224,-795,0,1764610855,15143.972893339997,173.1498240600049,50685.48856656001 2025-12-01,17:40:57.000,335,11097216,-795,0,1764610856,15144.087410610002,173.21326622999914,50685.46760520001 2025-12-01,17:40:58.000,335,11097193,-795,0,1764610857,15144.235609429998,173.2485118800032,50685.4326696 2025-12-01,17:40:59.000,335,11097245,-795,0,1764610858,15144.363599319993,173.16392232000362,50685.446643840005 2025-12-01,17:41:00.000,335,11097260,-795,0,1764610859,15144.505061829994,173.0229397200019,50685.39074688001 2025-12-01,17:41:01.000,335,11097230,-795,0,1764610860,15144.686942199995,172.83261321000464,50685.42568248 2025-12-01,17:41:02.000,335,11097261,-795,0,1764610861,15144.8216684,172.55064801000117,50685.43965672001 2025-12-01,17:41:03.000,335,11097241,-795,0,1764610862,15144.91597673999,172.22638803000154,50685.376772640004 2025-12-01,17:41:04.000,335,11097223,-795,0,1764610863,15145.084384490001,171.86688239999785,50685.38375976 2025-12-01,17:41:05.000,335,11097260,-795,0,1764610864,15145.131538659996,171.5285241599995,50685.3627984 2025-12-01,17:41:06.000,335,11097192,-795,0,1764610865,15145.212374379997,171.19721505000052,50685.38375976 2025-12-01,17:41:07.000,335,11097262,-795,0,1764610866,15145.232583309997,170.86590594000154,50685.376772640004 2025-12-01,17:41:08.000,335,11097236,-795,0,1764610867,15145.239319619992,170.6262355200015,50685.33484992 2025-12-01,17:41:09.000,335,11097223,-795,0,1764610868,15145.293210099997,170.3795159700021,50685.3627984 2025-12-01,17:41:10.000,335,11097198,-795,0,1764610869,15145.279737479992,170.231484240001,50685.39074688001 2025-12-01,17:41:11.000,335,11097231,-795,0,1764610870,15145.259528549992,170.118698160004,50685.397734000006 2025-12-01,17:41:12.000,335,11097235,-795,0,1764610871,15145.273001169997,170.08345250999992,50685.42568248 2025-12-01,17:41:13.000,335,11097194,-795,0,1764610872,15145.279737479992,170.0693542500012,50685.41869536001 2025-12-01,17:41:14.000,335,11097227,-795,0,1764610873,15145.320155339992,170.11164903000463,50685.34183704001 2025-12-01,17:41:15.000,335,11097250,-795,0,1764610874,15145.279737479992,170.22443511000165,50685.41869536001 2025-12-01,17:41:16.000,335,11097256,-795,0,1764610875,15145.279737479992,170.3160738000006,50685.34183704001 2025-12-01,17:41:17.000,335,11097250,-795,0,1764610876,15145.299946409992,170.45705640000233,50685.36978552001 2025-12-01,17:41:18.000,335,11097258,-795,0,1764610877,15145.266264860002,170.5909898700047,50685.446643840005 2025-12-01,17:41:19.000,335,11097237,-795,0,1764610878,15145.178692829992,170.71787421000045,50685.36978552001 2025-12-01,17:41:20.000,335,11097249,-795,0,1764610879,15145.151747589996,170.8236111599981,50685.41170824 2025-12-01,17:41:21.000,335,11097253,-795,0,1764610880,15145.084384490001,170.91524985000433,50685.38375976 2025-12-01,17:41:22.000,335,11097240,-795,0,1764610881,15145.04396663,170.92934811000305,50685.446643840005 2025-12-01,17:41:23.000,335,11097210,-795,0,1764610882,15144.949658289996,170.91524985000433,50685.48157944 2025-12-01,17:41:24.000,335,11097234,-795,0,1764610883,15144.95639459999,170.78131638000195,50685.42568248 2025-12-01,17:41:25.000,335,11097240,-795,0,1764610884,15144.8216684,170.74607072999788,50685.47459232 2025-12-01,17:41:26.000,335,11097232,-795,0,1764610885,15144.78125054,170.61918639000214,50685.41170824 2025-12-01,17:41:27.000,335,11097243,-795,0,1764610886,15144.78125054,170.49935117999848,50685.544463520004 2025-12-01,17:41:28.000,335,11097245,-795,0,1764610887,15144.81493208999,170.42181074999826,50685.5025408 2025-12-01,17:41:29.000,335,11097246,-795,0,1764610888,15144.828404709995,170.3795159700021,50685.50952792001 2025-12-01,17:41:30.000,335,11097240,-795,0,1764610889,15144.868822569995,170.38656510000146,50685.50952792001 2025-12-01,17:41:31.000,335,11097250,-795,0,1764610890,15144.868822569995,170.42181074999826,50685.47459232 2025-12-01,17:41:32.000,335,11097239,-795,0,1764610891,15144.88229519,170.55574422000063,50685.48856656001 2025-12-01,17:41:33.000,335,11097246,-795,0,1764610892,15144.909240429995,170.61918639000214,50685.52350216 2025-12-01,17:41:34.000,335,11097267,-795,0,1764610893,15144.91597673999,170.73902159999852,50685.446643840005 2025-12-01,17:41:35.000,335,11097233,-795,0,1764610894,15144.79472315999,170.89410245999898,50685.53048928 2025-12-01,17:41:36.000,335,11097240,-795,0,1764610895,15144.73409636999,170.9716428899992,50685.495553680004 2025-12-01,17:41:37.000,335,11097242,-795,0,1764610896,15144.70041482,171.01393767000263,50685.53747640001 2025-12-01,17:41:38.000,335,11097232,-795,0,1764610897,15144.6195791,171.0562324499988,50685.446643840005 2025-12-01,17:41:39.000,335,11097241,-795,0,1764610898,15144.579161239999,171.0350850600007,50685.45363096 2025-12-01,17:41:40.000,335,11097250,-795,0,1764610899,15144.565688619994,170.96459375999984,50685.5025408 2025-12-01,17:41:41.000,335,11097269,-795,0,1764610900,15144.585897549994,170.89410245999898,50685.57939912 2025-12-01,17:41:42.000,335,11097228,-795,0,1764610901,15144.686942199995,170.8095128999994,50685.516515040006 2025-12-01,17:41:43.000,335,11097241,-795,0,1764610902,15144.78125054,170.79541464000067,50685.47459232 2025-12-01,17:41:44.000,335,11097223,-795,0,1764610903,15144.91597673999,170.76016899000388,50685.45363096 2025-12-01,17:41:45.000,335,11097220,-795,0,1764610904,15145.077648179991,170.75311986000452,50685.47459232 2025-12-01,17:41:46.000,335,11097212,-795,0,1764610905,15145.252792239997,170.78131638000195,50685.48856656001 2025-12-01,17:41:47.000,335,11097228,-755,0,1764610906,15145.353836889997,170.81656202999875,50685.50952792001 2025-12-01,17:41:48.000,335,11097222,-795,0,1764610907,15145.528980949988,170.83066029000474,50685.46061808 2025-12-01,17:41:49.000,335,11097239,-795,0,1764610908,15145.704125009994,170.90115158999834,50685.48856656001 2025-12-01,17:41:50.000,335,11097222,-795,0,1764610909,15145.825378589994,170.94344637000177,50685.43965672001 2025-12-01,17:41:51.000,335,11097233,-795,0,1764610910,15145.96010479,171.01393767000263,50685.43965672001 2025-12-01,17:41:52.000,335,11097199,-755,0,1764610911,15146.04094051,171.0350850600007,50685.376772640004 2025-12-01,17:41:53.000,335,11097227,-795,0,1764610912,15146.12177623,171.0562324499988,50685.3627984 2025-12-01,17:41:54.000,335,11097219,-795,0,1764610913,15146.19587563999,170.98574114999792,50685.32087568001 2025-12-01,17:41:55.000,335,11097213,-795,0,1764610914,15146.209348259996,170.99983941000391,50685.42568248 2025-12-01,17:41:56.000,335,11097239,-795,0,1764610915,15146.249766119996,170.8729550700009,50685.45363096 2025-12-01,17:41:57.000,335,11097232,-795,0,1764610916,15146.276711359991,170.76016899000388,50685.45363096 2025-12-01,17:41:58.000,335,11097264,-795,0,1764610917,15146.256502429991,170.63328465000086,50685.52350216 2025-12-01,17:41:59.000,335,11097193,-795,0,1764610918,15146.216084569991,170.50640030999784,50685.50952792001 2025-12-01,17:42:00.000,335,11097224,-795,0,1764610919,15146.216084569991,170.3160738000006,50685.544463520004 2025-12-01,17:42:01.000,335,11097243,-795,0,1764610920,15146.20261195,170.14689468000142,50685.516515040006 2025-12-01,17:42:02.000,335,11097240,-795,0,1764610921,15146.15545777999,169.99181382000097,50685.565424880006 2025-12-01,17:42:03.000,335,11097264,-795,0,1764610922,15146.1015673,169.82968383000116,50685.57939912 2025-12-01,17:42:04.000,335,11097237,-795,0,1764610923,15146.088094679995,169.68870122999942,50685.46760520001 2025-12-01,17:42:05.000,335,11097221,-715,0,1764610924,15146.027467889995,169.6393573200039,50685.62830896 2025-12-01,17:42:06.000,335,11097198,-795,0,1764610925,15145.987050029995,169.60411166999984,50685.63529608001 2025-12-01,17:42:07.000,335,11097205,-795,0,1764610926,15145.91968693,169.5759151500024,50685.62830896 2025-12-01,17:42:08.000,335,11097259,-795,0,1764610927,15145.926423239995,169.55476776000432,50685.64927032 2025-12-01,17:42:09.000,335,11097211,-795,0,1764610928,15145.946632169995,169.5759151500024,50685.572412 2025-12-01,17:42:10.000,335,11097273,-795,0,1764610929,15145.926423239995,169.68870122999942,50685.55145064 2025-12-01,17:42:11.000,335,11097277,-795,0,1764610930,15145.926423239995,169.7239468800035,50685.53048928 2025-12-01,17:42:12.000,335,11097193,-795,0,1764610931,15145.93989586,169.7380451400022,50685.53747640001 2025-12-01,17:42:13.000,335,11097215,-795,0,1764610932,15145.93989586,169.78033991999837,50685.446643840005 2025-12-01,17:42:14.000,335,11097247,-795,0,1764610933,15145.96010479,169.84378208999988,50685.46760520001 2025-12-01,17:42:15.000,335,11097261,-795,0,1764610934,15145.987050029995,169.86492947999795,50685.48856656001 2025-12-01,17:42:16.000,335,11097224,-795,0,1764610935,15146.007258959995,169.89312600000267,50685.41869536001 2025-12-01,17:42:17.000,335,11097203,-795,0,1764610936,15146.07462205999,169.92837164999946,50685.52350216 2025-12-01,17:42:18.000,335,11097213,-795,0,1764610937,15146.06114944,169.95656817000418,50685.4326696 2025-12-01,17:42:19.000,335,11097236,-795,0,1764610938,15146.108303609995,170.04820686000312,50685.397734000006 2025-12-01,17:42:20.000,335,11097259,-795,0,1764610939,15146.209348259996,170.104599899998,50685.446643840005 2025-12-01,17:42:21.000,335,11097266,-795,0,1764610940,15146.276711359991,170.21033685000293,50685.46061808 2025-12-01,17:42:22.000,335,11097196,-795,0,1764610941,15146.344074460001,170.3301720599993,50685.41170824 2025-12-01,17:42:23.000,335,11097249,-795,0,1764610942,15146.344074460001,170.52049857000384,50685.376772640004 2025-12-01,17:42:24.000,335,11097226,-795,0,1764610943,15146.384492320001,170.6614811699983,50685.34183704001 2025-12-01,17:42:25.000,335,11097275,-795,0,1764610944,15146.377756009992,170.83066029000474,50685.376772640004 2025-12-01,17:42:26.000,335,11097224,-795,0,1764610945,15146.377756009992,170.96459375999984,50685.36978552001 2025-12-01,17:42:27.000,335,11097239,-795,0,1764610946,15146.391228629996,171.0562324499988,50685.36978552001 2025-12-01,17:42:28.000,335,11097260,-795,0,1764610947,15146.364283390001,171.1196746200003,50685.32087568001 2025-12-01,17:42:29.000,335,11097275,-795,0,1764610948,15146.337338149991,171.09852723000222,50685.23703024 2025-12-01,17:42:30.000,335,11097256,-795,0,1764610949,15146.317129219991,171.1196746200003,50685.31388856 2025-12-01,17:42:31.000,335,11097260,-795,0,1764610950,15146.317129219991,171.00688854000327,50685.27196584001 2025-12-01,17:42:32.000,335,11097208,-795,0,1764610951,15146.344074460001,170.89410245999898,50685.33484992 2025-12-01,17:42:33.000,335,11097229,-795,0,1764610952,15146.458591729992,170.70377595000173,50685.278952960005 2025-12-01,17:42:34.000,335,11097223,-795,0,1764610953,15146.519218519992,170.54869509000127,50685.31388856 2025-12-01,17:42:35.000,335,11097233,-795,0,1764610954,15146.593317929997,170.36541771000338,50685.35581128 2025-12-01,17:42:36.000,335,11097232,-795,0,1764610955,15146.680889959993,170.1680420699995,50685.32087568001 2025-12-01,17:42:37.000,335,11097232,-795,0,1764610956,15146.862770329994,169.9847646900016,50685.39074688001 2025-12-01,17:42:38.000,335,11097232,-795,0,1764610957,15147.004232839994,169.81558557000244,50685.397734000006 2025-12-01,17:42:39.000,335,11097260,-795,0,1764610958,15147.11201379999,169.660504710002,50685.2929272 2025-12-01,17:42:40.000,335,11097209,-795,0,1764610959,15147.31410309999,169.4137851600026,50685.278952960005 2025-12-01,17:42:41.000,335,11097253,-795,0,1764610960,15147.42188406,169.19526213000063,50685.34183704001 2025-12-01,17:42:42.000,335,11097298,-795,0,1764610961,15147.556610259991,169.02608301000146,50685.30690144 2025-12-01,17:42:43.000,335,11097084,-795,0,1764610962,15147.704809080002,168.82165823999821,50685.2579916 2025-12-01,17:42:44.000,335,11097245,-795,0,1764610963,15147.745226940002,168.60313521000353,50685.21606888 2025-12-01,17:42:45.000,335,11097273,-795,0,1764610964,15147.853007899997,168.40575956999965,50685.20209464001 2025-12-01,17:42:46.000,335,11097291,-795,0,1764610965,15147.920370999993,168.18723653999768,50685.22305600001 2025-12-01,17:42:47.000,335,11097254,-795,0,1764610966,15147.967525169988,168.01100828999915,50685.21606888 2025-12-01,17:42:48.000,335,11097206,-795,0,1764610967,15148.014679339998,167.9052713400015,50685.230043120006 2025-12-01,17:42:49.000,335,11097255,-795,0,1764610968,15148.048360889989,167.82773091000126,50685.181133280006 2025-12-01,17:42:50.000,335,11097280,-795,0,1764610969,15148.129196609989,167.72904309000296,50685.1881204 2025-12-01,17:42:51.000,335,11097249,-795,0,1764610970,15148.162878159994,167.68674830999953,50685.16715904 2025-12-01,17:42:52.000,335,11097212,-795,0,1764610971,15148.169614469989,167.64445353000337,50685.15318480001 2025-12-01,17:42:53.000,335,11097220,-795,0,1764610972,15148.156141849999,167.6092078799993,50685.22305600001 2025-12-01,17:42:54.000,335,11097288,-795,0,1764610973,15148.156141849999,167.62330613999802,50685.17414616001 2025-12-01,17:42:55.000,335,11097229,-795,0,1764610974,15148.041624579993,167.65150266000273,50685.160171920004 2025-12-01,17:42:56.000,335,11097248,-795,0,1764610975,15147.987734099988,167.67969918000017,50685.28594008 2025-12-01,17:42:57.000,335,11097241,-795,0,1764610976,15147.873216829998,167.72904309000296,50685.36978552001 2025-12-01,17:42:58.000,335,11097238,-795,0,1764610977,15147.745226940002,167.79953439000383,50685.36978552001 2025-12-01,17:42:59.000,335,11097259,-795,0,1764610978,15147.603764430001,167.86297655999806,50685.446643840005 2025-12-01,17:43:00.000,335,11097231,-795,0,1764610979,15147.489247159996,167.98986090000108,50685.4326696 2025-12-01,17:43:01.000,335,11097219,-795,0,1764610980,15147.39493881999,168.1167452400041,50685.4326696 2025-12-01,17:43:02.000,335,11097269,-755,0,1764610981,15147.29389416999,168.29297349000262,50685.46760520001 2025-12-01,17:43:03.000,335,11097269,-795,0,1764610982,15147.186113209995,168.4762508700005,50685.50952792001 2025-12-01,17:43:04.000,335,11097236,-795,0,1764610983,15147.15916797,168.6736265100044,50685.495553680004 2025-12-01,17:43:05.000,335,11097257,-795,0,1764610984,15147.13895904,168.9062477999978,50685.516515040006 2025-12-01,17:43:06.000,335,11097265,-795,0,1764610985,15147.105277489994,169.13181995999912,50685.62132184 2025-12-01,17:43:07.000,335,11097252,-795,0,1764610986,15147.09180486999,169.35034299000108,50685.6422832 2025-12-01,17:43:08.000,335,11097250,-795,0,1764610987,15147.09180486999,169.5265712399996,50685.6422832 2025-12-01,17:43:09.000,335,11097252,-795,0,1764610988,15147.125486419995,169.71689775000414,50685.60734760001 2025-12-01,17:43:10.000,335,11097238,-795,0,1764610989,15147.145695349995,169.81558557000244,50685.67023168 2025-12-01,17:43:11.000,335,11097235,-715,0,1764610990,15147.165904279995,169.90017513000203,50685.684205920006 2025-12-01,17:43:12.000,335,11097261,-795,0,1764610991,15147.186113209995,169.9213225200001,50685.63529608001 2025-12-01,17:43:13.000,335,11097259,-795,0,1764610992,15147.21305844999,169.87902774000395,50685.59337336 2025-12-01,17:43:14.000,335,11097220,-795,0,1764610993,15147.24000369,169.81558557000244,50685.60734760001 2025-12-01,17:43:15.000,335,11097259,-795,0,1764610994,15147.266948929995,169.73099601000285,50685.59337336 2025-12-01,17:43:16.000,335,11097236,-795,0,1764610995,15147.28042155,169.59706254000048,50685.62830896 2025-12-01,17:43:17.000,335,11097297,-795,0,1764610996,15147.307366789995,169.4137851600026,50685.59337336 2025-12-01,17:43:18.000,335,11097233,-795,0,1764610997,15147.347784649995,169.23755691000406,50685.663244560004 2025-12-01,17:43:19.000,335,11097246,-795,0,1764610998,15147.40167513,169.04018127000018,50685.663244560004 2025-12-01,17:43:20.000,335,11097227,-795,0,1764610999,15147.42188406,168.86395302000165,50685.72612864001 2025-12-01,17:43:21.000,335,11097228,-795,0,1764611000,15147.469038229996,168.59608608000417,50685.69818016 2025-12-01,17:43:22.000,335,11097257,-795,0,1764611001,15147.495983469991,168.35641566000413,50685.712154400004 2025-12-01,17:43:23.000,335,11097218,-795,0,1764611002,15147.549873949996,168.1519908900009,50685.76805136 2025-12-01,17:43:24.000,335,11097264,-795,0,1764611003,15147.610500739996,167.9052713400015,50685.69119304 2025-12-01,17:43:25.000,335,11097250,-795,0,1764611004,15147.751963249997,167.66560092000145,50685.63529608001 2025-12-01,17:43:26.000,335,11097261,-795,0,1764611005,15147.853007899997,167.48937267000292,50685.663244560004 2025-12-01,17:43:27.000,335,11097246,-795,0,1764611006,15148.007943029988,167.3272426800031,50685.71914152 2025-12-01,17:43:28.000,335,11097210,-795,0,1764611007,15148.075306129998,167.1651126900033,50685.6422832 2025-12-01,17:43:29.000,335,11097217,-795,0,1764611008,15148.149405539989,167.1016705200018,50685.65625744001 2025-12-01,17:43:30.000,335,11097272,-795,0,1764611009,15148.385176389995,167.03822835000028,50685.614334720005 2025-12-01,17:43:31.000,335,11097263,-795,0,1764611010,15148.486221039995,167.01003183000284,50685.67721880001 2025-12-01,17:43:32.000,335,11097280,-795,0,1764611011,15148.57379306999,167.02413009000156,50685.60734760001 2025-12-01,17:43:33.000,335,11097257,-795,0,1764611012,15148.674837719991,167.12281790999987,50685.65625744001 2025-12-01,17:43:34.000,335,11097268,-795,0,1764611013,15148.695046649991,167.2638005100016,50685.65625744001 2025-12-01,17:43:35.000,335,11097265,-795,0,1764611014,15148.802827610001,167.44002876000013,50685.53747640001 2025-12-01,17:43:36.000,335,11097260,-755,0,1764611015,15148.789354989996,167.6937974399989,50685.58638624001 2025-12-01,17:43:37.000,335,11097239,-795,0,1764611016,15148.728728199996,167.99691003000044,50685.59337336 2025-12-01,17:43:38.000,335,11097242,-795,0,1764611017,15148.654628789991,168.22953132000112,50685.57939912 2025-12-01,17:43:39.000,335,11097250,-795,0,1764611018,15148.57379306999,168.54674217000138,50685.565424880006 2025-12-01,17:43:40.000,335,11097256,-795,0,1764611019,15148.43906687,168.8075599799995,50685.572412 2025-12-01,17:43:41.000,335,11097275,-795,0,1764611020,15148.29760436,169.08952518000297,50685.565424880006 2025-12-01,17:43:42.000,335,11097232,-795,0,1764611021,15148.115723989999,169.25870430000214,50685.544463520004 2025-12-01,17:43:43.000,335,11097244,-795,0,1764611022,15147.954052549998,169.44198168000003,50685.6422832 2025-12-01,17:43:44.000,335,11097259,-795,0,1764611023,15147.772172179997,169.53362036999897,50685.63529608001 2025-12-01,17:43:45.000,335,11097233,-795,0,1764611024,15147.637445979992,169.56886602000304,50685.62830896 2025-12-01,17:43:46.000,335,11097238,-795,0,1764611025,15147.48251085,169.62525905999792,50685.74010288 2025-12-01,17:43:47.000,335,11097262,-795,0,1764611026,15147.34104834,169.62525905999792,50685.733115760006 2025-12-01,17:43:48.000,335,11097231,-795,0,1764611027,15147.287157859995,169.54066949999833,50685.76805136 2025-12-01,17:43:49.000,335,11097244,-795,0,1764611028,15147.21305844999,169.44903080999939,50685.782025600005 2025-12-01,17:43:50.000,335,11097271,-795,0,1764611029,15147.266948929995,169.38558863999788,50685.76805136 2025-12-01,17:43:51.000,335,11097256,-795,0,1764611030,15147.266948929995,169.33624473000236,50685.8169612 2025-12-01,17:43:52.000,335,11097267,-795,0,1764611031,15147.347784649995,169.17411474000255,50685.84490968001 2025-12-01,17:43:53.000,335,11097236,-795,0,1764611032,15147.40167513,169.00493562000338,50685.80298696001 2025-12-01,17:43:54.000,335,11097266,-795,0,1764611033,15147.509456089996,168.86395302000165,50685.76805136 2025-12-01,17:43:55.000,335,11097264,-795,0,1764611034,15147.664391220002,168.7088721600012,50685.69818016 2025-12-01,17:43:56.000,335,11097291,-795,0,1764611035,15147.778908489992,168.63133173000097,50685.8169612 2025-12-01,17:43:57.000,335,11097288,-795,0,1764611036,15147.866480520002,168.4762508700005,50685.74010288 2025-12-01,17:43:58.000,335,11097252,-795,0,1764611037,15147.994470409998,168.3987104400003,50685.83792256 2025-12-01,17:43:59.000,335,11097231,-795,0,1764611038,15148.102251369994,168.33526826999878,50685.77503848001 2025-12-01,17:44:00.000,335,11097250,-795,0,1764611039,15148.257186499999,168.2788752300039,50685.77503848001 2025-12-01,17:44:01.000,335,11097260,-795,0,1764611040,15148.33802222,168.2788752300039,50685.663244560004 2025-12-01,17:44:02.000,335,11097225,-795,0,1764611041,15148.51316627999,168.2506787099992,50685.60734760001 2025-12-01,17:44:03.000,335,11097258,-795,0,1764611042,15148.607474619996,168.29297349000262,50685.59337336 2025-12-01,17:44:04.000,335,11097254,-795,0,1764611043,15148.647892479996,168.29297349000262,50685.57939912 2025-12-01,17:44:05.000,335,11097270,-795,0,1764611044,15148.70178296,168.33526826999878,50685.572412 2025-12-01,17:44:06.000,335,11097265,-795,0,1764611045,15148.721991890001,168.412808699999,50685.76805136 2025-12-01,17:44:07.000,335,11097245,-795,0,1764611046,15148.70178296,168.50444738999795,50685.76106424 2025-12-01,17:44:08.000,335,11097250,-795,0,1764611047,15148.708519269996,168.50444738999795,50685.782025600005 2025-12-01,17:44:09.000,335,11097252,-795,0,1764611048,15148.70178296,168.5255947800033,50685.74010288 2025-12-01,17:44:10.000,335,11097269,-795,0,1764611049,15148.62094724,168.48329999999987,50685.74709 2025-12-01,17:44:11.000,335,11097245,-795,0,1764611050,15148.567056759995,168.3775630500022,50685.74709 2025-12-01,17:44:12.000,335,11097236,-795,0,1764611051,15148.47948473,168.30002262000198,50685.75407712001 2025-12-01,17:44:13.000,335,11097261,-795,0,1764611052,15148.41885794,168.22248219000176,50685.8169612 2025-12-01,17:44:14.000,335,11097218,-795,0,1764611053,15148.425594249995,168.09559784999874,50685.8169612 2025-12-01,17:44:15.000,335,11097229,-795,0,1764611054,15148.43233055999,168.0039591599998,50685.78901272 2025-12-01,17:44:16.000,335,11097235,-795,0,1764611055,15148.39191269999,167.89117308000277,50685.851896800006 2025-12-01,17:44:17.000,335,11097246,-795,0,1764611056,15148.41885794,167.84182916999998,50685.92176800001 2025-12-01,17:44:18.000,335,11097269,-795,0,1764611057,15148.43233055999,167.82773091000126,50685.86587104 2025-12-01,17:44:19.000,335,11097224,-795,0,1764611058,15148.51990259,167.8206817800019,50685.80298696001 2025-12-01,17:44:20.000,335,11097263,-795,0,1764611059,15148.55358413999,167.89117308000277,50685.86587104 2025-12-01,17:44:21.000,335,11097247,-795,0,1764611060,15148.60073831,167.968713510003,50685.74709 2025-12-01,17:44:22.000,335,11097239,-795,0,1764611061,15148.695046649991,168.08149959000002,50685.76805136 2025-12-01,17:44:23.000,335,11097259,-795,0,1764611062,15148.728728199996,168.2154330600024,50685.712154400004 2025-12-01,17:44:24.000,335,11097246,-795,0,1764611063,15148.769146059996,168.3775630500022,50685.70516728001 2025-12-01,17:44:25.000,335,11097234,-795,0,1764611064,15148.856718089992,168.46920174000115,50685.614334720005 2025-12-01,17:44:26.000,335,11097247,-795,0,1764611065,15148.836509159992,168.64542998999968,50685.64927032 2025-12-01,17:44:27.000,335,11097287,-795,0,1764611066,15148.890399639997,168.78641259000142,50685.65625744001 2025-12-01,17:44:28.000,335,11097248,-795,0,1764611067,15148.897135949992,168.871002150001,50685.69818016 2025-12-01,17:44:29.000,335,11097224,-795,0,1764611068,15148.937553809992,168.94149345000187,50685.67023168 2025-12-01,17:44:30.000,335,11097243,-795,0,1764611069,15148.910608569997,168.9696899699993,50685.663244560004 2025-12-01,17:44:31.000,335,11097234,-795,0,1764611070,15148.903872260002,168.94149345000187,50685.712154400004 2025-12-01,17:44:32.000,335,11097251,-795,0,1764611071,15148.870190709997,168.94149345000187,50685.733115760006 2025-12-01,17:44:33.000,335,11097274,-795,0,1764611072,15148.836509159992,168.94854258000123,50685.80298696001 2025-12-01,17:44:34.000,335,11097236,-795,0,1764611073,15148.769146059996,168.9344443200025,50685.84490968001 2025-12-01,17:44:35.000,335,11097254,-795,0,1764611074,15148.762409750001,168.94149345000187,50685.851896800006 2025-12-01,17:44:36.000,335,11097241,-795,0,1764611075,15148.735464509991,168.9696899699993,50685.8169612 2025-12-01,17:44:37.000,335,11097199,-795,0,1764611076,15148.647892479996,168.98378822999803,50685.89381952001 2025-12-01,17:44:38.000,335,11097250,-795,0,1764611077,15148.607474619996,168.99788649000402,50685.87285816001 2025-12-01,17:44:39.000,335,11097238,-795,0,1764611078,15148.526638899995,169.09657431000232,50685.87285816001 2025-12-01,17:44:40.000,335,11097260,-795,0,1764611079,15148.47948473,169.0824760500036,50685.94272936001 2025-12-01,17:44:41.000,335,11097211,-795,0,1764611080,15148.425594249995,169.1177217000004,50686.00561344 2025-12-01,17:44:42.000,335,11097212,-795,0,1764611081,15148.35149483999,169.12477082999976,50685.98465208 2025-12-01,17:44:43.000,335,11097235,-795,0,1764611082,15148.31107697999,169.1177217000004,50686.01260056001 2025-12-01,17:44:44.000,335,11097239,-795,0,1764611083,15148.243713879994,169.11067257000104,50686.07548464 2025-12-01,17:44:45.000,335,11097219,-795,0,1764611084,15148.23024125999,169.0824760500036,50686.096446 2025-12-01,17:44:46.000,335,11097222,-795,0,1764611085,15148.156141849999,169.01198475000274,50686.07548464 2025-12-01,17:44:47.000,335,11097253,-795,0,1764611086,15148.162878159994,168.94149345000187,50686.11042024001 2025-12-01,17:44:48.000,335,11097233,-795,0,1764611087,15148.122460299994,168.84985476000293,50686.00561344 2025-12-01,17:44:49.000,335,11097208,-715,0,1764611088,15148.149405539989,168.73001954999927,50686.03356192 2025-12-01,17:44:50.000,335,11097217,-795,0,1764611089,15148.135932919999,168.68772477000311,50685.97067784001 2025-12-01,17:44:51.000,335,11097212,-795,0,1764611090,15148.142669229994,168.60313521000353,50685.99163920001 2025-12-01,17:44:52.000,335,11097229,-795,0,1764611091,15148.169614469989,168.56788955999946,50686.05452328 2025-12-01,17:44:53.000,335,11097254,-795,0,1764611092,15148.21003232999,168.58198781999818,50686.019587680006 2025-12-01,17:44:54.000,335,11097225,-795,0,1764611093,15148.31107697999,168.5890369500048,50685.99163920001 2025-12-01,17:44:55.000,335,11097225,-795,0,1764611094,15148.35149483999,168.64542998999968,50685.92176800001 2025-12-01,17:44:56.000,335,11097208,-795,0,1764611095,15148.41212162999,168.73706867999863,50685.879845280004 2025-12-01,17:44:57.000,335,11097178,-795,0,1764611096,15148.486221039995,168.91329693000444,50685.83792256 2025-12-01,17:44:58.000,335,11097218,-795,0,1764611097,15148.57379306999,169.04018127000018,50685.8868324 2025-12-01,17:44:59.000,335,11097217,-795,0,1764611098,15148.64115617,169.23755691000406,50685.82394832001 2025-12-01,17:45:00.000,335,11097208,-795,0,1764611099,15148.6613651,169.40673603000323,50685.80298696001 2025-12-01,17:45:01.000,335,11097162,-795,0,1764611100,15148.735464509991,169.59706254000048,50685.70516728001 2025-12-01,17:45:02.000,335,11097187,-795,0,1764611101,15148.715255579991,169.7380451400022,50685.733115760006 2025-12-01,17:45:03.000,335,11097255,-795,0,1764611102,15148.708519269996,169.84378208999988,50685.733115760006 2025-12-01,17:45:04.000,335,11097179,-795,0,1764611103,15148.708519269996,169.9706664300029,50685.74010288 2025-12-01,17:45:05.000,335,11097236,-795,0,1764611104,15148.695046649991,170.07640338000056,50685.80298696001 2025-12-01,17:45:06.000,335,11097200,-795,0,1764611105,15148.6613651,170.1680420699995,50685.80997408 2025-12-01,17:45:07.000,335,11097207,-795,0,1764611106,15148.64115617,170.24558249999973,50685.900806640006 2025-12-01,17:45:08.000,335,11097238,-795,0,1764611107,15148.567056759995,170.25968075999845,50685.998626320004 2025-12-01,17:45:09.000,335,11097212,-795,0,1764611108,15148.526638899995,170.3301720599993,50685.92875512 2025-12-01,17:45:10.000,335,11097214,-795,0,1764611109,15148.486221039995,170.35836858000403,50685.92176800001 2025-12-01,17:45:11.000,335,11097242,-795,0,1764611110,15148.405385319995,170.34427031999803,50685.98465208 2025-12-01,17:45:12.000,335,11097207,-795,0,1764611111,15148.324549599994,170.3301720599993,50686.068497520006 2025-12-01,17:45:13.000,335,11097232,-795,0,1764611112,15148.236977569999,170.34427031999803,50686.068497520006 2025-12-01,17:45:14.000,335,11097238,-795,0,1764611113,15148.183087089994,170.34427031999803,50686.047536160004 2025-12-01,17:45:15.000,335,11097232,-795,0,1764611114,15148.075306129998,170.3301720599993,50686.08945888001 2025-12-01,17:45:16.000,335,11097221,-795,0,1764611115,15148.034888269998,170.35836858000403,50686.15234296 2025-12-01,17:45:17.000,335,11097234,-795,0,1764611116,15147.947316239988,170.33722118999867,50686.12439448 2025-12-01,17:45:18.000,335,11097270,-795,0,1764611117,15147.913634689998,170.35131945000467,50686.13836872001 2025-12-01,17:45:19.000,335,11097242,-795,0,1764611118,15147.866480520002,170.34427031999803,50686.17330432 2025-12-01,17:45:20.000,335,11097223,-795,0,1764611119,15147.853007899997,170.30902467000124,50686.10343312 2025-12-01,17:45:21.000,335,11097228,-795,0,1764611120,15147.819326349992,170.2667298899978,50686.215227040004 2025-12-01,17:45:22.000,335,11097215,-795,0,1764611121,15147.812590039997,170.22443511000165,50686.15933008001 2025-12-01,17:45:23.000,335,11097224,-795,0,1764611122,15147.839535279993,170.17509119999886,50686.22920128001 2025-12-01,17:45:24.000,335,11097250,-795,0,1764611123,15147.819326349992,170.08345250999992,50686.14535584 2025-12-01,17:45:25.000,335,11097195,-795,0,1764611124,15147.812590039997,169.94246990999818,50686.20823992001 2025-12-01,17:45:26.000,335,11097238,-795,0,1764611125,15147.853007899997,169.84378208999988,50686.13836872001 2025-12-01,17:45:27.000,335,11097219,-795,0,1764611126,15147.859744209993,169.73099601000285,50686.117407360005 2025-12-01,17:45:28.000,335,11097262,-795,0,1764611127,15147.873216829998,169.5759151500024,50686.07548464 2025-12-01,17:45:29.000,335,11097219,-795,0,1764611128,15147.913634689998,169.44903080999939,50686.12439448 2025-12-01,17:45:30.000,335,11097257,-795,0,1764611129,15147.974261479998,169.35034299000108,50686.05452328 2025-12-01,17:45:31.000,335,11097237,-795,0,1764611130,15148.021415649993,169.28690081999957,50686.068497520006 2025-12-01,17:45:32.000,335,11097245,-795,0,1764611131,15148.055097199998,169.27280256000086,50686.0265748 2025-12-01,17:45:33.000,335,11097234,-795,0,1764611132,15148.129196609989,169.34329386000172,50686.05452328 2025-12-01,17:45:34.000,335,11097250,-795,0,1764611133,15148.162878159994,169.48427646000346,50686.019587680006 2025-12-01,17:45:35.000,335,11097241,-795,0,1764611134,15148.223504949994,169.660504710002,50685.92875512 2025-12-01,17:45:36.000,335,11097251,-795,0,1764611135,15148.304340669994,169.8719786100046,50685.89381952001 2025-12-01,17:45:37.000,335,11097257,-795,0,1764611136,15148.284131739994,170.22443511000165,50685.93574224 2025-12-01,17:45:38.000,335,11097216,-795,0,1764611137,15148.243713879994,170.56279335,50685.90779376 2025-12-01,17:45:39.000,335,11097231,-795,0,1764611138,15148.223504949994,170.84475855000346,50685.83792256 2025-12-01,17:45:40.000,335,11097238,-795,0,1764611139,15148.196559709999,171.16196940000373,50685.91478088 2025-12-01,17:45:41.000,335,11097236,-795,0,1764611140,15148.162878159994,171.4298363400012,50685.84490968001 2025-12-01,17:45:42.000,335,11097237,-795,0,1764611141,15148.075306129998,171.6413102400038,50685.85888392 2025-12-01,17:45:43.000,335,11097231,-795,0,1764611142,15148.001206719993,171.78229283999826,50685.851896800006 2025-12-01,17:45:44.000,335,11097215,-795,0,1764611143,15147.906898380003,171.90917718000128,50685.87285816001 2025-12-01,17:45:45.000,335,11097221,-795,0,1764611144,15147.873216829998,171.9726193500028,50685.93574224 2025-12-01,17:45:46.000,335,11097225,-795,0,1764611145,15147.826062660002,171.91622631000064,50685.86587104 2025-12-01,17:45:47.000,335,11097287,-795,0,1764611146,15147.704809080002,171.88098066000384,50685.949716480005 2025-12-01,17:45:48.000,335,11097256,-795,0,1764611147,15147.704809080002,171.79639110000426,50685.97766496 2025-12-01,17:45:49.000,335,11097232,-795,0,1764611148,15147.617237049992,171.63426111000445,50685.92176800001 2025-12-01,17:45:50.000,335,11097250,-795,0,1764611149,15147.590291809996,171.53557328999887,50685.97766496 2025-12-01,17:45:51.000,335,11097257,-795,0,1764611150,15147.603764430001,171.34524678000162,50686.00561344 2025-12-01,17:45:52.000,335,11097233,-795,0,1764611151,15147.563346570001,171.13377287999901,50685.98465208 2025-12-01,17:45:53.000,335,11097267,-795,0,1764611152,15147.522928710001,170.95754463000048,50686.0265748 2025-12-01,17:45:54.000,335,11097204,-795,0,1764611153,15147.522928710001,170.73902159999852,50686.019587680006 2025-12-01,17:45:55.000,335,11097243,-795,0,1764611154,15147.529665019996,170.49935117999848,50686.047536160004 2025-12-01,17:45:56.000,335,11097204,-795,0,1764611155,15147.570082879996,170.24558249999973,50685.89381952001 2025-12-01,17:45:57.000,335,11097258,-795,0,1764611156,15147.570082879996,170.0693542500012,50686.019587680006 2025-12-01,17:45:58.000,335,11097199,-795,0,1764611157,15147.563346570001,169.87902774000395,50685.949716480005 2025-12-01,17:45:59.000,335,11097210,-795,0,1764611158,15147.610500739996,169.66755384000135,50685.98465208 2025-12-01,17:46:00.000,335,11097227,-795,0,1764611159,15147.617237049992,169.47017820000474,50685.97766496 2025-12-01,17:46:01.000,335,11097201,-795,0,1764611160,15147.637445979992,169.3644412499998,50685.87285816001 2025-12-01,17:46:02.000,335,11097211,-755,0,1764611161,15147.657654909992,169.2657534300015,50685.93574224 2025-12-01,17:46:03.000,335,11097238,-795,0,1764611162,15147.630709669997,169.22345864999807,50685.97067784001 2025-12-01,17:46:04.000,335,11097259,-795,0,1764611163,15147.664391220002,169.25870430000214,50685.94272936001 2025-12-01,17:46:05.000,335,11097218,-795,0,1764611164,15147.630709669997,169.3150973400043,50685.84490968001 2025-12-01,17:46:06.000,335,11097236,-795,0,1764611165,15147.677863839992,169.3644412499998,50685.76106424 2025-12-01,17:46:07.000,335,11097231,-795,0,1764611166,15147.610500739996,169.55476776000432,50685.80298696001 2025-12-01,17:46:08.000,335,11097211,-795,0,1764611167,15147.576819189992,169.76624165999965,50685.77503848001 2025-12-01,17:46:09.000,335,11097242,-795,0,1764611168,15147.556610259991,169.94246990999818,50685.77503848001 2025-12-01,17:46:10.000,335,11097268,-795,0,1764611169,15147.475774539991,170.13984555000206,50685.76805136 2025-12-01,17:46:11.000,335,11097246,-795,0,1764611170,15147.41514774999,170.35836858000403,50685.77503848001 2025-12-01,17:46:12.000,335,11097226,-795,0,1764611171,15147.40167513,170.61918639000214,50685.76805136 2025-12-01,17:46:13.000,335,11097219,-795,0,1764611172,15147.31410309999,170.76721812000324,50685.78901272 2025-12-01,17:46:14.000,335,11097260,-795,0,1764611173,15147.226531069995,170.9716428899992,50685.782025600005 2025-12-01,17:46:15.000,335,11097240,-795,0,1764611174,15147.21305844999,171.13377287999901,50685.83792256 2025-12-01,17:46:16.000,335,11097243,-795,0,1764611175,15147.145695349995,171.27475548000075,50685.80298696001 2025-12-01,17:46:17.000,335,11097243,-795,0,1764611176,15147.13222272999,171.40163982000377,50685.87285816001 2025-12-01,17:46:18.000,335,11097212,-795,0,1764611177,15147.085068559994,171.479180250004,50685.92176800001 2025-12-01,17:46:19.000,335,11097238,-795,0,1764611178,15147.05812332,171.54262241999822,50685.90779376 2025-12-01,17:46:20.000,335,11097272,-795,0,1764611179,15146.963814979994,171.54967155000486,50685.8868324 2025-12-01,17:46:21.000,335,11097240,-795,0,1764611180,15146.916660809999,171.59196633000101,50685.86587104 2025-12-01,17:46:22.000,335,11097234,-795,0,1764611181,15146.916660809999,171.58491720000166,50685.92176800001 2025-12-01,17:46:23.000,335,11097253,-795,0,1764611182,15146.903188189994,171.55672068000422,50685.8868324 2025-12-01,17:46:24.000,335,11097253,-795,0,1764611183,15146.882979259994,171.479180250004,50685.86587104 2025-12-01,17:46:25.000,335,11097217,-795,0,1764611184,15146.876242949998,171.41573808000248,50685.84490968001 2025-12-01,17:46:26.000,335,11097273,-755,0,1764611185,15146.903188189994,171.23950983000395,50685.86587104 2025-12-01,17:46:27.000,335,11097265,-795,0,1764611186,15146.842561399993,171.12672374999966,50685.900806640006 2025-12-01,17:46:28.000,335,11097215,-795,0,1764611187,15146.862770329994,170.97869201999856,50685.949716480005 2025-12-01,17:46:29.000,335,11097264,-795,0,1764611188,15146.822352469993,170.80246377000003,50685.900806640006 2025-12-01,17:46:30.000,335,11097277,-795,0,1764611189,15146.829088779989,170.60508813000342,50685.90779376 2025-12-01,17:46:31.000,335,11097254,-675,0,1764611190,15146.856034019998,170.40066336000018,50685.83792256 2025-12-01,17:46:32.000,335,11097237,-795,0,1764611191,15146.856034019998,170.18918946000485,50685.90779376 2025-12-01,17:46:33.000,335,11097219,-795,0,1764611192,15146.889715569989,169.9706664300029,50685.90779376 2025-12-01,17:46:34.000,335,11097258,-795,0,1764611193,15146.916660809999,169.74509427000157,50685.879845280004 2025-12-01,17:46:35.000,335,11097236,-795,0,1764611194,15146.963814979994,169.59706254000048,50685.80997408 2025-12-01,17:46:36.000,335,11097282,-795,0,1764611195,15147.024441769994,169.40673603000323,50685.87285816001 2025-12-01,17:46:37.000,335,11097233,-795,0,1764611196,15147.03117807999,169.29394994999893,50685.86587104 2025-12-01,17:46:38.000,335,11097228,-795,0,1764611197,15147.07159593999,169.24460604000342,50685.851896800006 2025-12-01,17:46:39.000,335,11097284,-795,0,1764611198,15147.064859629994,169.1670656100032,50685.87285816001 2025-12-01,17:46:40.000,335,11097232,-795,0,1764611199,15147.09180486999,169.1177217000004,50685.830935440004 2025-12-01,17:46:41.000,335,11097248,-795,0,1764611200,15147.13222272999,169.1177217000004,50685.83792256 2025-12-01,17:46:42.000,335,11097262,-795,0,1764611201,15147.09180486999,169.13181995999912,50685.80997408 2025-12-01,17:46:43.000,335,11097269,-795,0,1764611202,15147.07159593999,169.20231126,50685.78901272 2025-12-01,17:46:44.000,335,11097262,-795,0,1764611203,15147.05138700999,169.27280256000086,50685.72612864001 2025-12-01,17:46:45.000,335,11097213,-795,0,1764611204,15147.024441769994,169.33624473000236,50685.78901272 2025-12-01,17:46:46.000,335,11097264,-795,0,1764611205,15147.01096914999,169.40673603000323,50685.830935440004 2025-12-01,17:46:47.000,335,11097284,-795,0,1764611206,15146.896451879998,169.49132559000282,50685.76805136 2025-12-01,17:46:48.000,335,11097215,-795,0,1764611207,15146.822352469993,169.60411166999984,50685.782025600005 2025-12-01,17:46:49.000,335,11097260,-795,0,1764611208,15146.748253059988,169.69575035999878,50685.80997408 2025-12-01,17:46:50.000,335,11097210,-795,0,1764611209,15146.660681029993,169.76624165999965,50685.83792256 2025-12-01,17:46:51.000,335,11097250,-795,0,1764611210,15146.539427449992,169.87902774000395,50685.87285816001 2025-12-01,17:46:52.000,335,11097276,-795,0,1764611211,15146.445119110002,169.94951904000482,50685.949716480005 2025-12-01,17:46:53.000,335,11097253,-795,0,1764611212,15146.344074460001,170.05525599000248,50685.900806640006 2025-12-01,17:46:54.000,335,11097244,-795,0,1764611213,15146.16219409,170.15394381000078,50685.91478088 2025-12-01,17:46:55.000,335,11097256,-795,0,1764611214,15146.05441312999,170.20328772000357,50685.93574224 2025-12-01,17:46:56.000,335,11097274,-795,0,1764611215,15145.98031372,170.3160738000006,50685.900806640006 2025-12-01,17:46:57.000,335,11097254,-795,0,1764611216,15145.886005379994,170.38656510000146,50685.90779376 2025-12-01,17:46:58.000,335,11097238,-795,0,1764611217,15145.818642279999,170.40771248999954,50685.97067784001 2025-12-01,17:46:59.000,335,11097233,-795,0,1764611218,15145.764751799994,170.40771248999954,50685.91478088 2025-12-01,17:47:00.000,335,11097238,-795,0,1764611219,15145.751279179989,170.4147616199989,50685.9567036 2025-12-01,17:47:01.000,335,11097262,-795,0,1764611220,15145.751279179989,170.4147616199989,50685.900806640006 2025-12-01,17:47:02.000,335,11097228,-795,0,1764611221,15145.731070249989,170.40771248999954,50685.97766496 2025-12-01,17:47:03.000,335,11097237,-795,0,1764611222,15145.77148810999,170.35836858000403,50685.92875512 2025-12-01,17:47:04.000,335,11097240,-795,0,1764611223,15145.798433349999,170.29492641000252,50685.89381952001 2025-12-01,17:47:05.000,335,11097271,-795,0,1764611224,15145.906214309995,170.27377902000444,50685.92176800001 2025-12-01,17:47:06.000,335,11097253,-795,0,1764611225,15145.946632169995,170.231484240001,50685.830935440004 2025-12-01,17:47:07.000,335,11097261,-795,0,1764611226,15146.02073158,170.1680420699995,50685.91478088 2025-12-01,17:47:08.000,335,11097224,-795,0,1764611227,15146.1015673,170.14689468000142,50685.89381952001 2025-12-01,17:47:09.000,335,11097237,-795,0,1764611228,15146.15545777999,170.17509119999886,50685.76106424 2025-12-01,17:47:10.000,335,11097231,-795,0,1764611229,15146.168930399996,170.17509119999886,50685.75407712001 2025-12-01,17:47:11.000,335,11097255,-795,0,1764611230,15146.20261195,170.18918946000485,50685.74709 2025-12-01,17:47:12.000,335,11097217,-795,0,1764611231,15146.20261195,170.29492641000252,50685.76805136 2025-12-01,17:47:13.000,335,11097222,-795,0,1764611232,15146.18240302,170.38656510000146,50685.72612864001 2025-12-01,17:47:14.000,335,11097224,-795,0,1764611233,15146.17566670999,170.52049857000384,50685.733115760006 2025-12-01,17:47:15.000,335,11097238,-795,0,1764611234,15146.09483098999,170.6262355200015,50685.733115760006 2025-12-01,17:47:16.000,335,11097271,-795,0,1764611235,15146.03420419999,170.7249233399998,50685.74010288 2025-12-01,17:47:17.000,335,11097271,-795,0,1764611236,15145.93989586,170.85885681000218,50685.78901272 2025-12-01,17:47:18.000,335,11097206,-795,0,1764611237,15145.85906014,170.98574114999792,50685.8169612 2025-12-01,17:47:19.000,335,11097276,-795,0,1764611238,15145.737806559999,171.09852723000222,50685.86587104 2025-12-01,17:47:20.000,335,11097240,-795,0,1764611239,15145.623289289993,171.15492027000437,50685.879845280004 2025-12-01,17:47:21.000,335,11097254,-795,0,1764611240,15145.555926189998,171.2465589600033,50685.83792256 2025-12-01,17:47:22.000,335,11097258,-795,0,1764611241,15145.434672609998,171.32409939000354,50685.93574224 2025-12-01,17:47:23.000,335,11097215,-795,0,1764611242,15145.340364269992,171.3663941699997,50685.949716480005 2025-12-01,17:47:24.000,335,11097232,-715,0,1764611243,15145.219110689992,171.42278721000184,50685.94272936001 2025-12-01,17:47:25.000,335,11097259,-795,0,1764611244,15145.145011280001,171.479180250004,50685.9567036 2025-12-01,17:47:26.000,335,11097245,-795,0,1764611245,15145.084384490001,171.5144259000008,50685.949716480005 2025-12-01,17:47:27.000,335,11097229,-795,0,1764611246,15145.097857109991,171.50032764000207,50685.94272936001 2025-12-01,17:47:28.000,335,11097216,-795,0,1764611247,15145.077648179991,171.5285241599995,50686.0265748 2025-12-01,17:47:29.000,335,11097230,-795,0,1764611248,15145.0237577,171.52147503000015,50686.00561344 2025-12-01,17:47:30.000,335,11097262,-795,0,1764611249,15145.070911869996,171.50737677000143,50686.019587680006 2025-12-01,17:47:31.000,335,11097233,-795,0,1764611250,15145.091120799996,171.48622938000335,50685.86587104 2025-12-01,17:47:32.000,335,11097228,-795,0,1764611251,15145.151747589996,171.4932785100027,50685.99163920001 2025-12-01,17:47:33.000,335,11097216,-795,0,1764611252,15145.259528549992,171.50737677000143,50685.92176800001 2025-12-01,17:47:34.000,335,11097239,-755,0,1764611253,15145.286473790002,171.479180250004,50685.92176800001 2025-12-01,17:47:35.000,335,11097246,-715,0,1764611254,15145.347100580002,171.45803285999864,50685.851896800006 2025-12-01,17:47:36.000,335,11097239,-795,0,1764611255,15145.407727370002,171.38754155999777,50685.900806640006 2025-12-01,17:47:37.000,335,11097232,-795,0,1764611256,15145.448145230002,171.32409939000354,50685.84490968001 2025-12-01,17:47:38.000,335,11097231,-795,0,1764611257,15145.495299399998,171.27475548000075,50685.84490968001 2025-12-01,17:47:39.000,335,11097247,-795,0,1764611258,15145.515508329998,171.19016592000116,50685.77503848001 2025-12-01,17:47:40.000,335,11097208,-795,0,1764611259,15145.535717259998,171.13377287999901,50685.74709 2025-12-01,17:47:41.000,335,11097227,-795,0,1764611260,15145.576135119998,171.13377287999901,50685.69818016 2025-12-01,17:47:42.000,335,11097244,-795,0,1764611261,15145.603080359993,171.11262549000094,50685.69818016 2025-12-01,17:47:43.000,335,11097258,-795,0,1764611262,15145.630025599989,171.14787113999773,50685.74010288 2025-12-01,17:47:44.000,335,11097260,-795,0,1764611263,15145.643498219993,171.16196940000373,50685.712154400004 2025-12-01,17:47:45.000,335,11097235,-635,0,1764611264,15145.643498219993,171.2465589600033,50685.71914152 2025-12-01,17:47:46.000,335,11097232,-795,0,1764611265,15145.596344049998,171.34524678000162,50685.69119304 2025-12-01,17:47:47.000,335,11097255,-795,0,1764611266,15145.569398809988,171.465081989998,50685.70516728001 2025-12-01,17:47:48.000,335,11097250,-795,0,1764611267,15145.522244639993,171.59901546000037,50685.6422832 2025-12-01,17:47:49.000,335,11097249,-795,0,1764611268,15145.481826779993,171.73294893000275,50685.6422832 2025-12-01,17:47:50.000,335,11097287,-795,0,1764611269,15145.394254749997,171.85278413999913,50685.6422832 2025-12-01,17:47:51.000,335,11097236,-795,0,1764611270,15145.293210099997,172.00786499999958,50685.69119304 2025-12-01,17:47:52.000,335,11097213,-795,0,1764611271,15145.212374379997,172.14884760000132,50685.733115760006 2025-12-01,17:47:53.000,335,11097228,-795,0,1764611272,15145.151747589996,172.22638803000154,50685.70516728001 2025-12-01,17:47:54.000,335,11097256,-795,0,1764611273,15145.111329729996,172.32507584999985,50685.80997408 2025-12-01,17:47:55.000,335,11097226,-795,0,1764611274,15145.037230319991,172.40966540999943,50685.74709 2025-12-01,17:47:56.000,335,11097238,-755,0,1764611275,15144.99681245999,172.43786193000415,50685.86587104 2025-12-01,17:47:57.000,335,11097222,-795,0,1764611276,15144.89576780999,172.4167145399988,50685.67023168 2025-12-01,17:47:58.000,335,11097216,-795,0,1764611277,15144.909240429995,172.43786193000415,50685.830935440004 2025-12-01,17:47:59.000,335,11097250,-795,0,1764611278,15144.85534994999,172.39556715000072,50685.82394832001 2025-12-01,17:48:00.000,335,11097262,-795,0,1764611279,15144.83514101999,172.35327237000456,50685.879845280004 2025-12-01,17:48:01.000,335,11097248,-795,0,1764611280,15144.78125054,172.24048629000026,50685.830935440004 2025-12-01,17:48:02.000,335,11097250,-795,0,1764611281,15144.73409636999,172.12065108000388,50685.84490968001 2025-12-01,17:48:03.000,335,11097224,-795,0,1764611282,15144.71388743999,171.99376674000086,50685.79599984 2025-12-01,17:48:04.000,335,11097241,-795,0,1764611283,15144.707151129995,171.88098066000384,50685.74709 2025-12-01,17:48:05.000,335,11097215,-795,0,1764611284,15144.71388743999,171.76114545000019,50685.80298696001 2025-12-01,17:48:06.000,335,11097238,-795,0,1764611285,15144.73409636999,171.59901546000037,50685.77503848001 2025-12-01,17:48:07.000,335,11097255,-795,0,1764611286,15144.747568989995,171.45098372999928,50685.74010288 2025-12-01,17:48:08.000,335,11097214,-795,0,1764611287,15144.707151129995,171.34524678000162,50685.87285816001 2025-12-01,17:48:09.000,335,11097276,-795,0,1764611288,15144.727360059995,171.1831167900018,50685.84490968001 2025-12-01,17:48:10.000,335,11097256,-795,0,1764611289,15144.747568989995,171.09852723000222,50685.78901272 2025-12-01,17:48:11.000,335,11097246,-795,0,1764611290,15144.81493208999,170.99983941000391,50685.70516728001 2025-12-01,17:48:12.000,335,11097267,-795,0,1764611291,15144.868822569995,170.99279028000456,50685.65625744001 2025-12-01,17:48:13.000,335,11097226,-795,0,1764611292,15144.92271305,170.99279028000456,50685.684205920006 2025-12-01,17:48:14.000,335,11097295,-795,0,1764611293,15144.97660352999,171.04918331999943,50685.70516728001 2025-12-01,17:48:15.000,335,11097277,-795,0,1764611294,15145.010285079996,171.11262549000094,50685.69119304 2025-12-01,17:48:16.000,335,11097265,-795,0,1764611295,15145.06417556,171.19721505000052,50685.544463520004 2025-12-01,17:48:17.000,335,11097204,-795,0,1764611296,15145.104593420001,171.26065722000203,50685.46760520001 2025-12-01,17:48:18.000,335,11097222,-795,0,1764611297,15145.111329729996,171.4298363400012,50685.544463520004 2025-12-01,17:48:19.000,335,11097247,-795,0,1764611298,15145.145011280001,171.53557328999887,50685.516515040006 2025-12-01,17:48:20.000,335,11097257,-795,0,1764611299,15145.171956519996,171.6131137199991,50685.45363096 2025-12-01,17:48:21.000,335,11097286,-795,0,1764611300,15145.171956519996,171.70475240999804,50685.52350216 2025-12-01,17:48:22.000,335,11097231,-795,0,1764611301,15145.158483899992,171.73294893000275,50685.50952792001 2025-12-01,17:48:23.000,335,11097224,-795,0,1764611302,15145.131538659996,171.7399980600021,50685.53048928 2025-12-01,17:48:24.000,335,11097246,-795,0,1764611303,15145.165220210001,171.71885067000403,50685.53747640001 2025-12-01,17:48:25.000,335,11097214,-795,0,1764611304,15145.178692829992,171.71180154000467,50685.53747640001 2025-12-01,17:48:26.000,335,11097233,-795,0,1764611305,15145.205638070001,171.6765558900006,50685.55843776001 2025-12-01,17:48:27.000,335,11097206,-795,0,1764611306,15145.252792239997,171.60606458999973,50685.46061808 2025-12-01,17:48:28.000,335,11097215,-795,0,1764611307,15145.299946409992,171.59196633000101,50685.58638624001 2025-12-01,17:48:29.000,335,11097279,-795,0,1764611308,15145.333627959997,171.5144259000008,50685.60036048 2025-12-01,17:48:30.000,335,11097228,-795,0,1764611309,15145.421199989993,171.465081989998,50685.572412 2025-12-01,17:48:31.000,335,11097233,-795,0,1764611310,15145.475090469998,171.40868895000312,50685.59337336 2025-12-01,17:48:32.000,335,11097246,-795,0,1764611311,15145.535717259998,171.33819765000226,50685.57939912 2025-12-01,17:48:33.000,335,11097246,-795,0,1764611312,15145.555926189998,171.21131330999924,50685.572412 2025-12-01,17:48:34.000,335,11097249,-795,0,1764611313,15145.630025599989,171.10557636000158,50685.544463520004 2025-12-01,17:48:35.000,335,11097239,-795,0,1764611314,15145.690652389989,170.96459375999984,50685.55145064 2025-12-01,17:48:36.000,335,11097263,-795,0,1764611315,15145.744542869994,170.8095128999994,50685.544463520004 2025-12-01,17:48:37.000,335,11097248,-795,0,1764611316,15145.818642279999,170.69672682000237,50685.495553680004 2025-12-01,17:48:38.000,335,11097272,-715,0,1764611317,15145.805169659994,170.58394073999807,50685.58638624001 2025-12-01,17:48:39.000,335,11097226,-755,0,1764611318,15145.83885121,170.4782037900004,50685.53747640001 2025-12-01,17:48:40.000,335,11097253,-795,0,1764611319,15145.89274168999,170.38656510000146,50685.59337336 2025-12-01,17:48:41.000,335,11097264,-795,0,1764611320,15145.926423239995,170.2526316299991,50685.50952792001 2025-12-01,17:48:42.000,335,11097272,-795,0,1764611321,15145.987050029995,170.15394381000078,50685.48856656001 2025-12-01,17:48:43.000,335,11097262,-795,0,1764611322,15146.02073158,170.09755076999863,50685.45363096 2025-12-01,17:48:44.000,335,11097260,-795,0,1764611323,15146.07462205999,170.0200103399984,50685.46760520001 2025-12-01,17:48:45.000,335,11097237,-715,0,1764611324,15146.09483098999,169.95656817000418,50685.41170824 2025-12-01,17:48:46.000,335,11097226,-795,0,1764611325,15146.148721469996,169.90722426000139,50685.41170824 2025-12-01,17:48:47.000,335,11097261,-795,0,1764611326,15146.16219409,169.86492947999795,50685.278952960005 2025-12-01,17:48:48.000,335,11097226,-795,0,1764611327,15146.128512539995,169.89312600000267,50685.397734000006 2025-12-01,17:48:49.000,335,11097201,-795,0,1764611328,15146.12177623,169.89312600000267,50685.39074688001 2025-12-01,17:48:50.000,335,11097250,-795,0,1764611329,15146.1015673,169.96361730000353,50685.39074688001 2025-12-01,17:48:51.000,335,11097303,-795,0,1764611330,15146.05441312999,169.97771556000225,50685.33484992 2025-12-01,17:48:52.000,335,11097281,-795,0,1764611331,15145.99378633999,170.05525599000248,50685.41869536001 2025-12-01,17:48:53.000,335,11097266,-795,0,1764611332,15145.93315954999,170.16099294000014,50685.446643840005 2025-12-01,17:48:54.000,335,11097244,-795,0,1764611333,15145.87926907,170.27377902000444,50685.446643840005 2025-12-01,17:48:55.000,335,11097250,-795,0,1764611334,15145.764751799994,170.34427031999803,50685.43965672001 2025-12-01,17:48:56.000,335,11097230,-795,0,1764611335,15145.677179769998,170.4147616199989,50685.4326696 2025-12-01,17:48:57.000,335,11097224,-795,0,1764611336,15145.603080359993,170.48525291999977,50685.46760520001 2025-12-01,17:48:58.000,335,11097237,-795,0,1764611337,15145.522244639993,170.58394073999807,50685.53048928 2025-12-01,17:48:59.000,335,11097241,-635,0,1764611338,15145.475090469998,170.7108250800011,50685.565424880006 2025-12-01,17:49:00.000,335,11097240,-795,0,1764611339,15145.407727370002,170.8095128999994,50685.57939912 2025-12-01,17:49:01.000,335,11097264,-795,0,1764611340,15145.326891650002,170.88705332999962,50685.614334720005 2025-12-01,17:49:02.000,335,11097264,-795,0,1764611341,15145.279737479992,170.9082007199977,50685.59337336 2025-12-01,17:49:03.000,335,11097213,-795,0,1764611342,15145.259528549992,170.9716428899992,50685.67721880001 2025-12-01,17:49:04.000,335,11097255,-635,0,1764611343,15145.239319619992,171.020986800002,50685.614334720005 2025-12-01,17:49:05.000,335,11097230,-795,0,1764611344,15145.225847000002,171.0350850600007,50685.58638624001 2025-12-01,17:49:06.000,335,11097274,-795,0,1764611345,15145.299946409992,171.0350850600007,50685.65625744001 2025-12-01,17:49:07.000,335,11097249,-795,0,1764611346,15145.279737479992,171.0562324499988,50685.69119304 2025-12-01,17:49:08.000,335,11097248,-795,0,1764611347,15145.313419029997,171.020986800002,50685.62830896 2025-12-01,17:49:09.000,335,11097237,-795,0,1764611348,15145.421199989993,171.00688854000327,50685.572412 2025-12-01,17:49:10.000,335,11097246,-795,0,1764611349,15145.535717259998,170.97869201999856,50685.58638624001 2025-12-01,17:49:11.000,335,11097260,-795,0,1764611350,15145.643498219993,170.92934811000305,50685.53747640001 2025-12-01,17:49:12.000,335,11097262,-795,0,1764611351,15145.77148810999,170.85885681000218,50685.52350216 2025-12-01,17:49:13.000,335,11097278,-795,0,1764611352,15145.87253275999,170.78131638000195,50685.48157944 2025-12-01,17:49:14.000,335,11097263,-795,0,1764611353,15145.93989586,170.7249233399998,50685.41170824 2025-12-01,17:49:15.000,335,11097229,-795,0,1764611354,15146.05441312999,170.68262856000365,50685.38375976 2025-12-01,17:49:16.000,335,11097273,-795,0,1764611355,15146.189139329996,170.64738290999958,50685.41869536001 2025-12-01,17:49:17.000,335,11097239,-795,0,1764611356,15146.350810769996,170.56984247999935,50685.43965672001 2025-12-01,17:49:18.000,335,11097264,-795,0,1764611357,15146.438382799992,170.61213726000278,50685.40472112 2025-12-01,17:49:19.000,335,11097264,-795,0,1764611358,15146.532691139997,170.5768916099987,50685.36978552001 2025-12-01,17:49:20.000,335,11097223,-795,0,1764611359,15146.579845309992,170.58394073999807,50685.327862800004 2025-12-01,17:49:21.000,335,11097229,-795,0,1764611360,15146.653944719998,170.58394073999807,50685.278952960005 2025-12-01,17:49:22.000,335,11097254,-795,0,1764611361,15146.714571509998,170.61213726000278,50685.24401736 2025-12-01,17:49:23.000,335,11097244,-795,0,1764611362,15146.734780439998,170.60508813000342,50685.2579916 2025-12-01,17:49:24.000,335,11097251,-795,0,1764611363,15146.728044129988,170.63328465000086,50685.26497872 2025-12-01,17:49:25.000,335,11097232,-795,0,1764611364,15146.734780439998,170.60508813000342,50685.27196584001 2025-12-01,17:49:26.000,335,11097278,-795,0,1764611365,15146.701098889993,170.55574422000063,50685.31388856 2025-12-01,17:49:27.000,335,11097258,-795,0,1764611366,15146.680889959993,170.56279335,50685.3627984 2025-12-01,17:49:28.000,335,11097238,-795,0,1764611367,15146.613526859997,170.49230204999913,50685.36978552001 2025-12-01,17:49:29.000,335,11097242,-795,0,1764611368,15146.586581620002,170.4288598800049,50685.41869536001 2025-12-01,17:49:30.000,335,11097271,-795,0,1764611369,15146.546163760002,170.34427031999803,50685.42568248 2025-12-01,17:49:31.000,335,11097282,-795,0,1764611370,15146.485536970002,170.30197554000188,50685.50952792001 2025-12-01,17:49:32.000,335,11097247,-795,0,1764611371,15146.424910180001,170.2173859800023,50685.55145064 2025-12-01,17:49:33.000,335,11097218,-795,0,1764611372,15146.404701250001,170.12574729000335,50685.60036048 2025-12-01,17:49:34.000,335,11097228,-795,0,1764611373,15146.391228629996,170.07640338000056,50685.59337336 2025-12-01,17:49:35.000,335,11097280,-795,0,1764611374,15146.357547079991,169.9847646900016,50685.58638624001 2025-12-01,17:49:36.000,335,11097240,-795,0,1764611375,15146.357547079991,169.9847646900016,50685.62132184 2025-12-01,17:49:37.000,335,11097281,-795,0,1764611376,15146.377756009992,169.94246990999818,50685.63529608001 2025-12-01,17:49:38.000,335,11097243,-795,0,1764611377,15146.384492320001,169.9847646900016,50685.60734760001 2025-12-01,17:49:39.000,335,11097265,-795,0,1764611378,15146.424910180001,170.06230512000184,50685.62830896 2025-12-01,17:49:40.000,335,11097275,-795,0,1764611379,15146.438382799992,170.104599899998,50685.60734760001 2025-12-01,17:49:41.000,335,11097289,-795,0,1764611380,15146.465328040002,170.14689468000142,50685.58638624001 2025-12-01,17:49:42.000,335,11097242,-795,0,1764611381,15146.525954830002,170.20328772000357,50685.48856656001 2025-12-01,17:49:43.000,335,11097219,-795,0,1764611382,15146.593317929997,170.30197554000188,50685.50952792001 2025-12-01,17:49:44.000,335,11097265,-795,0,1764611383,15146.640472099993,170.4147616199989,50685.43965672001 2025-12-01,17:49:45.000,335,11097248,-795,0,1764611384,15146.687626270003,170.50640030999784,50685.40472112 2025-12-01,17:49:46.000,335,11097214,-795,0,1764611385,15146.748253059988,170.56984247999935,50685.42568248 2025-12-01,17:49:47.000,335,11097236,-795,0,1764611386,15146.822352469993,170.63328465000086,50685.43965672001 2025-12-01,17:49:48.000,335,11097260,-795,0,1764611387,15146.842561399993,170.69672682000237,50685.43965672001 2025-12-01,17:49:49.000,335,11097259,-795,0,1764611388,15146.943606049994,170.7742672500026,50685.43965672001 2025-12-01,17:49:50.000,335,11097241,-795,0,1764611389,15146.99076021999,170.80246377000003,50685.446643840005 2025-12-01,17:49:51.000,335,11097227,-795,0,1764611390,15147.044650699994,170.8095128999994,50685.45363096 2025-12-01,17:49:52.000,335,11097261,-795,0,1764611391,15147.024441769994,170.81656202999875,50685.45363096 2025-12-01,17:49:53.000,335,11097219,-795,0,1764611392,15147.11201379999,170.8095128999994,50685.42568248 2025-12-01,17:49:54.000,335,11097235,-795,0,1764611393,15147.186113209995,170.79541464000067,50685.5025408 2025-12-01,17:49:55.000,335,11097266,-795,0,1764611394,15147.206322139995,170.7742672500026,50685.46760520001 2025-12-01,17:49:56.000,335,11097265,-795,0,1764611395,15147.24000369,170.6755794300043,50685.47459232 2025-12-01,17:49:57.000,335,11097245,-795,0,1764611396,15147.25347630999,170.59803900000406,50685.53747640001 2025-12-01,17:49:58.000,335,11097218,-795,0,1764611397,15147.327575719995,170.47115466000105,50685.48157944 2025-12-01,17:49:59.000,335,11097228,-795,0,1764611398,15147.34104834,170.37246684000274,50685.516515040006 2025-12-01,17:50:00.000,335,11097219,-795,0,1764611399,15147.37472988999,170.24558249999973,50685.52350216 2025-12-01,17:50:01.000,335,11097243,-795,0,1764611400,15147.408411439996,170.09755076999863,50685.53048928 2025-12-01,17:50:02.000,335,11097248,-755,0,1764611401,15147.448829299996,169.91427339000074,50685.544463520004 2025-12-01,17:50:03.000,335,11097274,-795,0,1764611402,15147.489247159996,169.75214340000093,50685.58638624001 2025-12-01,17:50:04.000,335,11097276,-795,0,1764611403,15147.48251085,169.53362036999897,50685.60036048 2025-12-01,17:50:05.000,335,11097224,-755,0,1764611404,15147.502719780001,169.329195600003,50685.663244560004 2025-12-01,17:50:06.000,335,11097235,-795,0,1764611405,15147.516192399991,169.1177217000004,50685.6422832 2025-12-01,17:50:07.000,335,11097277,-795,0,1764611406,15147.549873949996,168.97673909999867,50685.71914152 2025-12-01,17:50:08.000,335,11097223,-795,0,1764611407,15147.590291809996,168.7723143300027,50685.63529608001 2025-12-01,17:50:09.000,335,11097246,-795,0,1764611408,15147.576819189992,168.69477390000247,50685.712154400004 2025-12-01,17:50:10.000,335,11097271,-795,0,1764611409,15147.549873949996,168.63838086000032,50685.65625744001 2025-12-01,17:50:11.000,335,11097259,-795,0,1764611410,15147.590291809996,168.6101843400029,50685.65625744001 2025-12-01,17:50:12.000,335,11097250,-795,0,1764611411,15147.556610259991,168.54674217000138,50685.70516728001 2025-12-01,17:50:13.000,335,11097236,-795,0,1764611412,15147.543137640001,168.59608608000417,50685.663244560004 2025-12-01,17:50:14.000,335,11097244,-795,0,1764611413,15147.563346570001,168.6595282499984,50685.62132184 2025-12-01,17:50:15.000,335,11097260,-795,0,1764611414,15147.590291809996,168.75116694000462,50685.62132184 2025-12-01,17:50:16.000,335,11097283,-795,0,1764611415,15147.644182290001,168.87805128000036,50685.614334720005 2025-12-01,17:50:17.000,335,11097290,-795,0,1764611416,15147.684600150002,168.98378822999803,50685.67023168 2025-12-01,17:50:18.000,335,11097216,-795,0,1764611417,15147.745226940002,169.06132865999825,50685.62830896 2025-12-01,17:50:19.000,335,11097252,-795,0,1764611418,15147.765435870002,169.24460604000342,50685.62830896 2025-12-01,17:50:20.000,335,11097283,-795,0,1764611419,15147.772172179997,169.35034299000108,50685.59337336 2025-12-01,17:50:21.000,335,11097269,-795,0,1764611420,15147.805853730002,169.47017820000474,50685.614334720005 2025-12-01,17:50:22.000,335,11097242,-795,0,1764611421,15147.805853730002,169.56886602000304,50685.572412 2025-12-01,17:50:23.000,335,11097256,-635,0,1764611422,15147.819326349992,169.6393573200039,50685.52350216 2025-12-01,17:50:24.000,335,11097238,-795,0,1764611423,15147.846271590002,169.70279948999814,50685.55843776001 2025-12-01,17:50:25.000,335,11097294,-795,0,1764611424,15147.853007899997,169.73099601000285,50685.60734760001 2025-12-01,17:50:26.000,335,11097240,-795,0,1764611425,15147.839535279993,169.73099601000285,50685.59337336 2025-12-01,17:50:27.000,335,11097238,-795,0,1764611426,15147.819326349992,169.70279948999814,50685.614334720005 2025-12-01,17:50:28.000,335,11097225,-795,0,1764611427,15147.832798969997,169.61820992999856,50685.60036048 2025-12-01,17:50:29.000,335,11097271,-795,0,1764611428,15147.785644800002,169.5265712399996,50685.69818016 2025-12-01,17:50:30.000,335,11097248,-795,0,1764611429,15147.751963249997,169.4137851600026,50685.69818016 2025-12-01,17:50:31.000,335,11097249,-795,0,1764611430,15147.691336459997,169.2657534300015,50685.74010288 2025-12-01,17:50:32.000,335,11097221,-795,0,1764611431,15147.671127529997,169.13181995999912,50685.879845280004 2025-12-01,17:50:33.000,335,11097269,-795,0,1764611432,15147.630709669997,169.00493562000338,50685.8868324 2025-12-01,17:50:34.000,335,11097298,-795,0,1764611433,15147.570082879996,168.86395302000165,50685.89381952001 2025-12-01,17:50:35.000,335,11097211,-635,0,1764611434,15147.44209299,168.68067564000376,50685.93574224 2025-12-01,17:50:36.000,335,11097204,-795,0,1764611435,15147.408411439996,168.58198781999818,50685.96369072 2025-12-01,17:50:37.000,335,11097248,-715,0,1764611436,15147.33431202999,168.53264391000266,50686.05452328 2025-12-01,17:50:38.000,335,11097231,-795,0,1764611437,15147.33431202999,168.44100522000372,50685.998626320004 2025-12-01,17:50:39.000,335,11097239,-795,0,1764611438,15147.28042155,168.46920174000115,50686.00561344 2025-12-01,17:50:40.000,335,11097229,-795,0,1764611439,15147.226531069995,168.4621526100018,50686.117407360005 2025-12-01,17:50:41.000,335,11097283,-795,0,1764611440,15147.165904279995,168.45510348000244,50686.096446 2025-12-01,17:50:42.000,335,11097269,-795,0,1764611441,15147.15243165999,168.48329999999987,50686.08945888001 2025-12-01,17:50:43.000,335,11097270,-795,0,1764611442,15147.085068559994,168.49034912999923,50686.06151040001 2025-12-01,17:50:44.000,335,11097230,-795,0,1764611443,15147.09180486999,168.51149652000458,50686.07548464 2025-12-01,17:50:45.000,335,11097238,-795,0,1764611444,15147.07833225,168.51149652000458,50686.10343312 2025-12-01,17:50:46.000,335,11097266,-795,0,1764611445,15147.11201379999,168.5255947800033,50686.117407360005 2025-12-01,17:50:47.000,335,11097228,-795,0,1764611446,15147.105277489994,168.4621526100018,50686.117407360005 2025-12-01,17:50:48.000,335,11097235,-795,0,1764611447,15147.145695349995,168.41985782999836,50686.08247176 2025-12-01,17:50:49.000,335,11097299,-795,0,1764611448,15147.15243165999,168.412808699999,50686.11042024001 2025-12-01,17:50:50.000,335,11097235,-795,0,1764611449,15147.186113209995,168.38461218000157,50686.047536160004 2025-12-01,17:50:51.000,335,11097276,-795,0,1764611450,15147.24000369,168.35641566000413,50686.08247176 2025-12-01,17:50:52.000,335,11097247,-795,0,1764611451,15147.33431202999,168.30002262000198,50686.00561344 2025-12-01,17:50:53.000,335,11097242,-795,0,1764611452,15147.428620369996,168.30707175000134,50686.06151040001 2025-12-01,17:50:54.000,335,11097247,-795,0,1764611453,15147.46230192,168.30002262000198,50686.06151040001 2025-12-01,17:50:55.000,335,11097213,-795,0,1764611454,15147.583555500001,168.34936653000477,50686.00561344 2025-12-01,17:50:56.000,335,11097209,-795,0,1764611455,15147.650918599997,168.44805435000308,50685.92176800001 2025-12-01,17:50:57.000,335,11097202,-795,0,1764611456,15147.772172179997,168.53264391000266,50685.98465208 2025-12-01,17:50:58.000,335,11097247,-795,0,1764611457,15147.853007899997,168.63133173000097,50685.879845280004 2025-12-01,17:50:59.000,335,11097266,-795,0,1764611458,15147.853007899997,168.82165823999821,50685.998626320004 2025-12-01,17:51:00.000,335,11097232,-795,0,1764611459,15147.927107309988,168.98378822999803,50685.89381952001 2025-12-01,17:51:01.000,335,11097227,-795,0,1764611460,15148.007943029988,169.1811638700019,50685.98465208 2025-12-01,17:51:02.000,335,11097224,-795,0,1764611461,15148.075306129998,169.34329386000172,50685.900806640006 2025-12-01,17:51:03.000,335,11097234,-795,0,1764611462,15148.108987679989,169.43493255000067,50685.89381952001 2025-12-01,17:51:04.000,335,11097239,-795,0,1764611463,15148.108987679989,169.5265712399996,50685.89381952001 2025-12-01,17:51:05.000,335,11097245,-795,0,1764611464,15148.088778749989,169.56886602000304,50685.87285816001 2025-12-01,17:51:06.000,335,11097222,-795,0,1764611465,15148.088778749989,169.5477186299977,50685.91478088 2025-12-01,17:51:07.000,335,11097226,-795,0,1764611466,15148.082042439994,169.50542385000153,50685.99163920001 2025-12-01,17:51:08.000,335,11097228,-755,0,1764611467,15148.075306129998,169.44903080999939,50686.04054904001 2025-12-01,17:51:09.000,335,11097235,-795,0,1764611468,15148.014679339998,169.35034299000108,50686.019587680006 2025-12-01,17:51:10.000,335,11097232,-795,0,1764611469,15147.987734099988,169.24460604000342,50686.047536160004 2025-12-01,17:51:11.000,335,11097230,-795,0,1764611470,15147.967525169988,169.10362344000168,50686.08945888001 2025-12-01,17:51:12.000,335,11097224,-795,0,1764611471,15147.913634689998,168.96264083999995,50686.08247176 2025-12-01,17:51:13.000,335,11097215,-795,0,1764611472,15147.886689450002,168.81460910999886,50686.1313816 2025-12-01,17:51:14.000,335,11097225,-795,0,1764611473,15147.859744209993,168.6242826000016,50686.166317200004 2025-12-01,17:51:15.000,335,11097177,-795,0,1764611474,15147.792381109997,168.48329999999987,50686.18029144001 2025-12-01,17:51:16.000,335,11097211,-795,0,1764611475,15147.758699559992,168.39166131000093,50686.18029144001 2025-12-01,17:51:17.000,335,11097224,-795,0,1764611476,15147.765435870002,168.2647769699979,50686.236188400006 2025-12-01,17:51:18.000,335,11097239,-795,0,1764611477,15147.785644800002,168.13789263000217,50686.20823992001 2025-12-01,17:51:19.000,335,11097213,-755,0,1764611478,15147.839535279993,168.05330307000258,50686.25016264 2025-12-01,17:51:20.000,335,11097223,-795,0,1764611479,15147.893425759998,168.0039591599998,50686.17330432 2025-12-01,17:51:21.000,335,11097230,-795,0,1764611480,15147.987734099988,167.97576264000236,50686.17330432 2025-12-01,17:51:22.000,335,11097231,-795,0,1764611481,15148.075306129998,167.98986090000108,50686.166317200004 2025-12-01,17:51:23.000,335,11097251,-795,0,1764611482,15148.196559709999,167.97576264000236,50686.1313816 2025-12-01,17:51:24.000,335,11097225,-795,0,1764611483,15148.257186499999,168.01100828999915,50686.068497520006 2025-12-01,17:51:25.000,335,11097210,-755,0,1764611484,15148.405385319995,168.0180574199985,50686.047536160004 2025-12-01,17:51:26.000,335,11097212,-795,0,1764611485,15148.54011152,168.06035220000194,50686.00561344 2025-12-01,17:51:27.000,335,11097251,-795,0,1764611486,15148.63441985999,168.07445046000066,50686.04054904001 2025-12-01,17:51:28.000,335,11097237,-795,0,1764611487,15148.748937129996,168.08854871999938,50686.06151040001 2025-12-01,17:51:29.000,335,11097242,-755,0,1764611488,15148.829772849997,168.08854871999938,50686.07548464 2025-12-01,17:51:30.000,335,11097213,-795,0,1764611489,15148.930817499997,168.1308435000028,50685.998626320004 2025-12-01,17:51:31.000,335,11097248,-795,0,1764611490,15148.910608569997,168.1026469799981,50686.00561344 2025-12-01,17:51:32.000,335,11097252,-795,0,1764611491,15148.957762739992,168.10969611000473,50686.06151040001 2025-12-01,17:51:33.000,335,11097236,-795,0,1764611492,15149.004916910002,168.05330307000258,50686.0265748 2025-12-01,17:51:34.000,335,11097230,-795,0,1764611493,15148.998180599992,168.03920481000387,50686.03356192 2025-12-01,17:51:35.000,335,11097263,-795,0,1764611494,15149.018389529992,167.99691003000044,50686.068497520006 2025-12-01,17:51:36.000,335,11097225,-675,0,1764611495,15148.984707980002,168.0039591599998,50686.14535584 2025-12-01,17:51:37.000,335,11097237,-675,0,1764611496,15148.998180599992,168.0321556800045,50686.17330432 2025-12-01,17:51:38.000,335,11097236,-795,0,1764611497,15149.038598459992,168.03920481000387,50686.12439448 2025-12-01,17:51:39.000,335,11097256,-795,0,1764611498,15149.025125840002,168.05330307000258,50686.1313816 2025-12-01,17:51:40.000,335,11097244,-795,0,1764611499,15149.058807389993,168.07445046000066,50686.236188400006 2025-12-01,17:51:41.000,335,11097236,-795,0,1764611500,15149.099225249993,168.09559784999874,50686.25714976001 2025-12-01,17:51:42.000,335,11097218,-795,0,1764611501,15149.105961560002,168.10969611000473,50686.17330432 2025-12-01,17:51:43.000,335,11097255,-795,0,1764611502,15149.146379419988,168.07445046000066,50686.20823992001 2025-12-01,17:51:44.000,335,11097228,-795,0,1764611503,15149.112697869998,168.08854871999938,50686.187278560006 2025-12-01,17:51:45.000,335,11097232,-795,0,1764611504,15149.119434179993,168.07445046000066,50686.236188400006 2025-12-01,17:51:46.000,335,11097244,-795,0,1764611505,15149.207006209988,168.01100828999915,50686.22920128001 2025-12-01,17:51:47.000,335,11097212,-795,0,1764611506,15149.247424069988,168.0180574199985,50686.2012528 2025-12-01,17:51:48.000,335,11097265,-795,0,1764611507,15149.361941339994,167.98986090000108,50686.2012528 2025-12-01,17:51:49.000,335,11097213,-795,0,1764611508,15149.40909550999,167.92641872999957,50686.19426568 2025-12-01,17:51:50.000,335,11097246,-795,0,1764611509,15149.51014015999,167.86297655999806,50686.187278560006 2025-12-01,17:51:51.000,335,11097214,-635,0,1764611510,15149.53034908999,167.73609222000232,50686.14535584 2025-12-01,17:51:52.000,335,11097235,-795,0,1764611511,15149.604448499995,167.61625700999866,50686.10343312 2025-12-01,17:51:53.000,335,11097219,-795,0,1764611512,15149.685284219995,167.46822528000484,50686.17330432 2025-12-01,17:51:54.000,335,11097231,-795,0,1764611513,15149.806537799996,167.3272426800031,50686.20823992001 2025-12-01,17:51:55.000,335,11097289,-795,0,1764611514,15149.85369196999,167.1651126900033,50686.17330432 2025-12-01,17:51:56.000,335,11097219,-795,0,1764611515,15149.948000309996,167.04527747999964,50686.166317200004 2025-12-01,17:51:57.000,335,11097180,-795,0,1764611516,15150.049044959997,166.8549509700024,50686.166317200004 2025-12-01,17:51:58.000,335,11097231,-795,0,1764611517,15150.089462819997,166.69282098000258,50686.24317552 2025-12-01,17:51:59.000,335,11097224,-795,0,1764611518,15150.109671749997,166.51659273000405,50686.25016264 2025-12-01,17:52:00.000,335,11097215,-795,0,1764611519,15150.150089609997,166.3967575200004,50686.17330432 2025-12-01,17:52:01.000,335,11097218,-795,0,1764611520,15150.217452709992,166.26282404999802,50686.24317552 2025-12-01,17:52:02.000,335,11097217,-795,0,1764611521,15150.251134259997,166.14298884000164,50686.26413688 2025-12-01,17:52:03.000,335,11097227,-795,0,1764611522,15150.298288429993,166.00905536999926,50686.25714976001 2025-12-01,17:52:04.000,335,11097196,-795,0,1764611523,15150.358915219993,165.87512190000416,50686.24317552 2025-12-01,17:52:05.000,335,11097251,-795,0,1764611524,15150.379124149993,165.78348320999794,50686.29907248 2025-12-01,17:52:06.000,335,11097233,-795,0,1764611525,15150.446487249988,165.7552866900005,50686.29208536 2025-12-01,17:52:07.000,335,11097236,-795,0,1764611526,15150.453223559998,165.64954974000284,50686.3409952 2025-12-01,17:52:08.000,335,11097207,-795,0,1764611527,15150.486905109989,165.58610757000133,50686.3409952 2025-12-01,17:52:09.000,335,11097262,-795,0,1764611528,15150.534059279998,165.58610757000133,50686.4108664 2025-12-01,17:52:10.000,335,11097216,-795,0,1764611529,15150.534059279998,165.5931567000007,50686.32003384 2025-12-01,17:52:11.000,335,11097234,-795,0,1764611530,15150.540795589994,165.58610757000133,50686.36195656 2025-12-01,17:52:12.000,335,11097225,-795,0,1764611531,15150.574477139999,165.6072549599994,50686.403879280006 2025-12-01,17:52:13.000,335,11097212,-795,0,1764611532,15150.621631309994,165.7059427799977,50686.43881488 2025-12-01,17:52:14.000,335,11097204,-795,0,1764611533,15150.594686069999,165.8046306000033,50686.47375048001 2025-12-01,17:52:15.000,335,11097227,-795,0,1764611534,15150.662049169994,165.93151493999903,50686.452789120005 2025-12-01,17:52:16.000,335,11097255,-795,0,1764611535,15150.601422379994,166.07249754000077,50686.4108664 2025-12-01,17:52:17.000,335,11097228,-795,0,1764611536,15150.64857654999,166.1852836199978,50686.43182776 2025-12-01,17:52:18.000,335,11097212,-795,0,1764611537,15150.655312859999,166.3615118700036,50686.45977624 2025-12-01,17:52:19.000,335,11097256,-795,0,1764611538,15150.66878547999,166.50249446999806,50686.36195656 2025-12-01,17:52:20.000,335,11097219,-795,0,1764611539,15150.682258099994,166.6575753299985,50686.44580200001 2025-12-01,17:52:21.000,335,11097233,-795,0,1764611540,15150.71593965,166.7562631500041,50686.4807376 2025-12-01,17:52:22.000,335,11097219,-795,0,1764611541,15150.722675959994,166.87609836000047,50686.52964744 2025-12-01,17:52:23.000,335,11097257,-795,0,1764611542,15150.70920333999,166.9677370499994,50686.4807376 2025-12-01,17:52:24.000,335,11097257,-795,0,1764611543,15150.79677537,167.00298270000349,50686.48772472 2025-12-01,17:52:25.000,335,11097248,-795,0,1764611544,15150.81024798999,166.98888444000477,50686.47375048001 2025-12-01,17:52:26.000,335,11097239,-795,0,1764611545,15150.83045691999,166.97478617999877,50686.452789120005 2025-12-01,17:52:27.000,335,11097237,-795,0,1764611546,15150.884347399995,166.9042948799979,50686.44580200001 2025-12-01,17:52:28.000,335,11097229,-795,0,1764611547,15150.95171049999,166.79150880000088,50686.44580200001 2025-12-01,17:52:29.000,335,11097214,-795,0,1764611548,15151.0190736,166.65052619999915,50686.403879280006 2025-12-01,17:52:30.000,335,11097255,-795,0,1764611549,15151.093173009991,166.55183838000085,50686.53663456 2025-12-01,17:52:31.000,335,11097223,-795,0,1764611550,15151.160536110001,166.47429795000062,50686.48772472 2025-12-01,17:52:32.000,335,11097228,-795,0,1764611551,15151.248108139996,166.31921709000017,50686.46676336 2025-12-01,17:52:33.000,335,11097233,-795,0,1764611552,15151.315471239992,166.1147923200042,50686.52964744 2025-12-01,17:52:34.000,335,11097240,-795,0,1764611553,15151.403043270002,165.92446580999967,50686.620480000005 2025-12-01,17:52:35.000,335,11097249,-795,0,1764611554,15151.477142679993,165.68479538999964,50686.550608800004 2025-12-01,17:52:36.000,335,11097239,-795,0,1764611555,15151.531033159998,165.50151801000175,50686.61349288001 2025-12-01,17:52:37.000,335,11097262,-795,0,1764611556,15151.611868879998,165.25479846000235,50686.55759592 2025-12-01,17:52:38.000,335,11097251,-795,0,1764611557,15151.625341499988,165.05742281999846,50686.64144136001 2025-12-01,17:52:39.000,335,11097239,-795,0,1764611558,15151.712913529998,164.789555880001,50686.63445424 2025-12-01,17:52:40.000,335,11097237,-795,0,1764611559,15151.719649839994,164.5780819799984,50686.71131256001 2025-12-01,17:52:41.000,335,11097237,-795,0,1764611560,15151.780276629994,164.38070634000178,50686.67637696 2025-12-01,17:52:42.000,335,11097207,-795,0,1764611561,15151.780276629994,164.23972374000004,50686.74624816 2025-12-01,17:52:43.000,335,11097252,-795,0,1764611562,15151.780276629994,164.14103592000174,50686.81611936 2025-12-01,17:52:44.000,335,11097239,-795,0,1764611563,15151.793749249999,164.07054462000087,50686.82310648 2025-12-01,17:52:45.000,335,11097215,-795,0,1764611564,15151.800485559994,164.0493972300028,50686.81611936 2025-12-01,17:52:46.000,335,11097257,-795,0,1764611565,15151.800485559994,164.1128394000043,50686.788170880005 2025-12-01,17:52:47.000,335,11097214,-795,0,1764611566,15151.787012939989,164.2115272200026,50686.85105496001 2025-12-01,17:52:48.000,335,11097191,-795,0,1764611567,15151.726386149989,164.33841155999835,50686.80913224001 2025-12-01,17:52:49.000,335,11097238,-795,0,1764611568,15151.699440909993,164.48644328999944,50686.73227392001 2025-12-01,17:52:50.000,335,11097240,-795,0,1764611569,15151.611868879998,164.71201545000076,50686.837080720004 2025-12-01,17:52:51.000,335,11097232,-795,0,1764611570,15151.638814119993,164.94463674000144,50686.87900344001 2025-12-01,17:52:52.000,335,11097241,-795,0,1764611571,15151.544505780003,165.1631597700034,50686.906951920006 2025-12-01,17:52:53.000,335,11097220,-795,0,1764611572,15151.456933749992,165.35348628000065,50686.837080720004 2025-12-01,17:52:54.000,335,11097212,-795,0,1764611573,15151.349152789997,165.51561627000046,50686.795158 2025-12-01,17:52:55.000,335,11097240,-795,0,1764611574,15151.301998620002,165.67774626000028,50686.85105496001 2025-12-01,17:52:56.000,335,11097242,-795,0,1764611575,15151.227899209996,165.7552866900005,50686.87900344001 2025-12-01,17:52:57.000,335,11097254,-795,0,1764611576,15151.241371830001,165.78348320999794,50686.97682312001 2025-12-01,17:52:58.000,335,11097229,-795,0,1764611577,15151.200953970001,165.79758147000393,50686.9349004 2025-12-01,17:52:59.000,335,11097213,-795,0,1764611578,15151.248108139996,165.73413930000243,50686.8650292 2025-12-01,17:53:00.000,335,11097234,-795,0,1764611579,15151.275053379992,165.74823756000114,50687.01175872 2025-12-01,17:53:01.000,335,11097251,-715,0,1764611580,15151.342416480002,165.72709017000307,50686.98381024 2025-12-01,17:53:02.000,335,11097201,-795,0,1764611581,15151.335680169992,165.66364800000156,50687.01175872 2025-12-01,17:53:03.000,335,11097207,-795,0,1764611582,15151.429988509997,165.56496018000325,50687.0397072 2025-12-01,17:53:04.000,335,11097218,-795,0,1764611583,15151.517560539993,165.48741975000303,50687.04669432001 2025-12-01,17:53:05.000,335,11097232,-795,0,1764611584,15151.625341499988,165.36053541,50687.01874584001 2025-12-01,17:53:06.000,335,11097260,-795,0,1764611585,15151.685968289989,165.23365107000427,50687.06765568001 2025-12-01,17:53:07.000,335,11097223,-795,0,1764611586,15151.706177219989,165.0503736899991,50686.94887464001 2025-12-01,17:53:08.000,335,11097198,-795,0,1764611587,15151.813958179999,164.83889979000378,50687.004771600004 2025-12-01,17:53:09.000,335,11097222,-795,0,1764611588,15151.88805758999,164.64857327999925,50686.94887464001 2025-12-01,17:53:10.000,335,11097240,-795,0,1764611589,15151.962156999994,164.52873807000287,50687.074642800006 2025-12-01,17:53:11.000,335,11097242,-795,0,1764611590,15151.98910223999,164.26792026000476,50687.01874584001 2025-12-01,17:53:12.000,335,11097235,-795,0,1764611591,15152.00931116999,164.10579026999767,50687.074642800006 2025-12-01,17:53:13.000,335,11097224,-795,0,1764611592,15152.0968832,163.90841463000106,50687.06765568001 2025-12-01,17:53:14.000,335,11097215,-795,0,1764611593,15152.11035581999,163.69694072999846,50687.08162992 2025-12-01,17:53:15.000,335,11097229,-795,0,1764611594,15152.11035581999,163.52071247999993,50687.14451400001 2025-12-01,17:53:16.000,335,11097215,-795,0,1764611595,15152.13730106,163.35858249000012,50687.15150112 2025-12-01,17:53:17.000,335,11097237,-795,0,1764611596,15152.13056474999,163.21759988999838,50687.13053976 2025-12-01,17:53:18.000,335,11097250,-795,0,1764611597,15152.17098260999,163.1471085900048,50687.14451400001 2025-12-01,17:53:19.000,335,11097237,-795,0,1764611598,15152.204664159995,163.0343225100005,50687.11656552001 2025-12-01,17:53:20.000,335,11097238,-795,0,1764611599,15152.184455229995,163.10481381000136,50687.172462480004 2025-12-01,17:53:21.000,335,11097241,-795,0,1764611600,15152.23834571,163.16825598000287,50687.09560416001 2025-12-01,17:53:22.000,335,11097222,-795,0,1764611601,15152.224873089996,163.26694380000117,50687.11656552001 2025-12-01,17:53:23.000,335,11097231,-795,0,1764611602,15152.19792785,163.45022117999906,50687.074642800006 2025-12-01,17:53:24.000,335,11097228,-795,0,1764611603,15152.19119153999,163.61940029999823,50687.08861704 2025-12-01,17:53:25.000,335,11097247,-795,0,1764611604,15152.204664159995,163.7744811599987,50687.09560416001 2025-12-01,17:53:26.000,335,11097213,-795,0,1764611605,15152.164246299995,163.9648076700032,50687.01175872 2025-12-01,17:53:27.000,335,11097243,-795,0,1764611606,15152.11035581999,164.1480850500011,50687.053681440004 2025-12-01,17:53:28.000,335,11097283,-795,0,1764611607,15152.04972902999,164.2961167800022,50687.074642800006 2025-12-01,17:53:29.000,335,11097234,-795,0,1764611608,15151.96889330999,164.43709938000393,50687.074642800006 2025-12-01,17:53:30.000,335,11097211,-795,0,1764611609,15151.894793899999,164.5780819799984,50687.1095784 2025-12-01,17:53:31.000,335,11097245,-795,0,1764611610,15151.793749249999,164.61332763000246,50687.06765568001 2025-12-01,17:53:32.000,335,11097233,-795,0,1764611611,15151.726386149989,164.63447502000054,50687.06765568001 2025-12-01,17:53:33.000,335,11097236,-795,0,1764611612,15151.672495669998,164.6415241499999,50687.06066856 2025-12-01,17:53:34.000,335,11097280,-795,0,1764611613,15151.605132569988,164.5780819799984,50687.172462480004 2025-12-01,17:53:35.000,335,11097210,-795,0,1764611614,15151.598396259993,164.48644328999944,50687.1794496 2025-12-01,17:53:36.000,335,11097248,-795,0,1764611615,15151.618605189993,164.3948046000005,50687.172462480004 2025-12-01,17:53:37.000,335,11097208,-795,0,1764611616,15151.672495669998,164.26087112999812,50687.291243520005 2025-12-01,17:53:38.000,335,11097241,-795,0,1764611617,15151.739858769994,164.13398679000238,50687.29823064 2025-12-01,17:53:39.000,335,11097220,-795,0,1764611618,15151.807221869989,163.92956201999914,50687.361114720006 2025-12-01,17:53:40.000,335,11097225,-795,0,1764611619,15151.874584969999,163.76743202999933,50687.36810184 2025-12-01,17:53:41.000,335,11097270,-795,0,1764611620,15152.002574859995,163.57005639000272,50687.41701168 2025-12-01,17:53:42.000,335,11097236,-795,0,1764611621,15152.11709213,163.30218944999797,50687.43797304 2025-12-01,17:53:43.000,335,11097224,-795,0,1764611622,15152.19119153999,163.11891207000008,50687.44496016 2025-12-01,17:53:44.000,335,11097224,-795,0,1764611623,15152.359599290001,162.97088033999898,50687.44496016 2025-12-01,17:53:45.000,335,11097215,-795,0,1764611624,15152.501061800001,162.8017012199998,50687.37508896 2025-12-01,17:53:46.000,335,11097245,-795,0,1764611625,15152.602106450002,162.67481688000407,50687.43797304 2025-12-01,17:53:47.000,335,11097237,-795,0,1764611626,15152.703151100002,162.58317818999785,50687.40303744001 2025-12-01,17:53:48.000,335,11097226,-795,0,1764611627,15152.810932059998,162.56203079999977,50687.34714048 2025-12-01,17:53:49.000,335,11097237,-795,0,1764611628,15152.885031469988,162.4915394999989,50687.39605032 2025-12-01,17:53:50.000,335,11097267,-795,0,1764611629,15152.911976709998,162.54793254000106,50687.45194728001 2025-12-01,17:53:51.000,335,11097224,-795,0,1764611630,15152.925449329989,162.62547297000128,50687.458934400005 2025-12-01,17:53:52.000,335,11097225,-795,0,1764611631,15152.965867189989,162.7241607899996,50687.44496016 2025-12-01,17:53:53.000,335,11097267,-795,0,1764611632,15152.945658259989,162.86514339000132,50687.39605032 2025-12-01,17:53:54.000,335,11097230,-795,0,1764611633,15152.911976709998,163.05546989999857,50687.39605032 2025-12-01,17:53:55.000,335,11097221,-795,0,1764611634,15152.851349919998,163.2598946700018,50687.32617912 2025-12-01,17:53:56.000,335,11097272,-795,0,1764611635,15152.810932059998,163.49956509000185,50687.31220488001 2025-12-01,17:53:57.000,335,11097245,-795,0,1764611636,15152.777250509993,163.74628464000125,50687.35412760001 2025-12-01,17:53:58.000,335,11097242,-795,0,1764611637,15152.635787999992,163.9013655000017,50687.35412760001 2025-12-01,17:53:59.000,335,11097238,-795,0,1764611638,15152.635787999992,164.0493972300028,50687.29823064 2025-12-01,17:54:00.000,335,11097239,-795,0,1764611639,15152.561688590002,164.16923243999918,50687.36810184 2025-12-01,17:54:01.000,335,11097259,-795,0,1764611640,15152.487589179997,164.14103592000174,50687.40303744001 2025-12-01,17:54:02.000,335,11097249,-795,0,1764611641,15152.440435010001,164.1128394000043,50687.47989576001 2025-12-01,17:54:03.000,335,11097256,-795,0,1764611642,15152.373071909991,164.02824984000472,50687.49387 2025-12-01,17:54:04.000,335,11097242,-795,0,1764611643,15152.366335599996,163.88726724000298,50687.44496016 2025-12-01,17:54:05.000,335,11097210,-795,0,1764611644,15152.2989725,163.68284246999974,50687.53579272 2025-12-01,17:54:06.000,335,11097229,-795,0,1764611645,15152.325917739996,163.4431720499997,50687.61265104 2025-12-01,17:54:07.000,335,11097239,-795,0,1764611646,15152.325917739996,163.15415772000415,50687.66156088 2025-12-01,17:54:08.000,335,11097239,-795,0,1764611647,15152.379808220001,162.90743817000475,50687.6336124 2025-12-01,17:54:09.000,335,11097233,-795,0,1764611648,15152.426962389996,162.64662035999936,50687.65457376 2025-12-01,17:54:10.000,335,11097254,-795,0,1764611649,15152.541479660002,162.38580255000124,50687.71047072 2025-12-01,17:54:11.000,335,11097215,-795,0,1764611650,15152.629051689997,162.1461321300012,50687.73841920001 2025-12-01,17:54:12.000,335,11097254,-795,0,1764611651,15152.790723129998,161.9346582299986,50687.71047072 2025-12-01,17:54:13.000,335,11097272,-795,0,1764611652,15152.891767779998,161.71613520000392,50687.64059952 2025-12-01,17:54:14.000,335,11097252,-795,0,1764611653,15153.039966599994,161.5540052100041,50687.66156088 2025-12-01,17:54:15.000,335,11097270,-795,0,1764611654,15153.15448387,161.405973480003,50687.65457376 2025-12-01,17:54:16.000,335,11097250,-795,0,1764611655,15153.262264829995,161.23679436000384,50687.675535120004 2025-12-01,17:54:17.000,335,11097299,-795,0,1764611656,15153.34983685999,161.16630306000297,50687.64059952 2025-12-01,17:54:18.000,335,11097227,-795,0,1764611657,15153.43740889,161.10991002000083,50687.577715440006 2025-12-01,17:54:19.000,335,11097254,-795,0,1764611658,15153.49129936999,161.01827133000188,50687.556754080004 2025-12-01,17:54:20.000,335,11097281,-795,0,1764611659,15153.551926159991,160.9689274199991,50687.5637412 2025-12-01,17:54:21.000,335,11097247,-795,0,1764611660,15153.55866247,160.9336817700023,50687.61963816001 2025-12-01,17:54:22.000,335,11097214,-795,0,1764611661,15153.592344019991,160.91958351000358,50687.556754080004 2025-12-01,17:54:23.000,335,11097269,-795,0,1764611662,15153.545189849996,160.91958351000358,50687.57072832001 2025-12-01,17:54:24.000,335,11097260,-795,0,1764611663,15153.572135089991,160.97597654999845,50687.626625280005 2025-12-01,17:54:25.000,335,11097260,-755,0,1764611664,15153.578871400001,161.0323695900006,50687.71047072 2025-12-01,17:54:26.000,335,11097230,-795,0,1764611665,15153.531717229991,161.1804013200017,50687.68252224 2025-12-01,17:54:27.000,335,11097268,-795,0,1764611666,15153.43740889,161.3425313100015,50687.60566392 2025-12-01,17:54:28.000,335,11097252,-795,0,1764611667,15153.37004578999,161.5399069499981,50687.66854800001 2025-12-01,17:54:29.000,335,11097240,-795,0,1764611668,15153.31615531,161.70908607000456,50687.66854800001 2025-12-01,17:54:30.000,335,11097244,-475,0,1764611669,15153.302682689995,161.87121606000437,50687.64758664001 2025-12-01,17:54:31.000,335,11097244,-795,0,1764611670,15153.181429109994,162.07564083000034,50687.724444960004 2025-12-01,17:54:32.000,335,11097267,-795,0,1764611671,15153.12753862999,162.20252517000336,50687.7733548 2025-12-01,17:54:33.000,335,11097239,-795,0,1764611672,15153.013021359999,162.2941638600023,50687.8082904 2025-12-01,17:54:34.000,335,11097273,-755,0,1764611673,15152.925449329989,162.3435077699978,50687.73841920001 2025-12-01,17:54:35.000,335,11097241,-795,0,1764611674,15152.844613609988,162.38580255000124,50687.75938056 2025-12-01,17:54:36.000,335,11097225,-795,0,1764611675,15152.824404679988,162.25186907999887,50687.85720024001 2025-12-01,17:54:37.000,335,11097263,-795,0,1764611676,15152.783986819988,162.1108864800044,50687.87117448 2025-12-01,17:54:38.000,335,11097247,-795,0,1764611677,15152.757041579993,161.85711779999838,50687.89912296 2025-12-01,17:54:39.000,335,11097307,-795,0,1764611678,15152.750305269998,161.65974216000177,50687.95501992001 2025-12-01,17:54:40.000,335,11097285,-795,0,1764611679,15152.804195749988,161.31433479000407,50687.913097200006 2025-12-01,17:54:41.000,335,11097258,-795,0,1764611680,15152.783986819988,161.01122220000252,50687.99694264 2025-12-01,17:54:42.000,335,11097218,-795,0,1764611681,15152.851349919998,160.74335525999777,50688.031878240006 2025-12-01,17:54:43.000,335,11097231,-795,0,1764611682,15152.911976709998,160.41909527999815,50688.00392976001 2025-12-01,17:54:44.000,335,11097247,-795,0,1764611683,15152.986076119989,160.18647399000474,50687.99694264 2025-12-01,17:54:45.000,335,11097264,-795,0,1764611684,15153.080384459994,159.96090183000342,50688.06681384 2025-12-01,17:54:46.000,335,11097274,-795,0,1764611685,15153.201638039995,159.82696836000105,50688.031878240006 2025-12-01,17:54:47.000,335,11097282,-795,0,1764611686,15153.322891619995,159.66483837000123,50687.98995552 2025-12-01,17:54:48.000,335,11097226,-795,0,1764611687,15153.43067257999,159.60844532999909,50687.99694264 2025-12-01,17:54:49.000,335,11097306,-795,0,1764611688,15153.53845354,159.60844532999909,50687.98296840001 2025-12-01,17:54:50.000,335,11097253,-795,0,1764611689,15153.693388669992,159.62959272000444,50687.89912296 2025-12-01,17:54:51.000,335,11097277,-795,0,1764611690,15153.706861289997,159.74237880000146,50687.892135840004 2025-12-01,17:54:52.000,335,11097248,-795,0,1764611691,15153.828114869997,159.87631227000384,50687.89912296 2025-12-01,17:54:53.000,335,11097249,-795,0,1764611692,15153.915686899993,160.05254052000237,50687.87117448 2025-12-01,17:54:54.000,335,11097253,-795,0,1764611693,15153.962841070002,160.22171964000154,50687.88514872001 2025-12-01,17:54:55.000,335,11097273,-795,0,1764611694,15153.983050000003,160.3908987600007,50687.80130328 2025-12-01,17:54:56.000,335,11097239,-795,0,1764611695,15153.976313689993,160.5882744000046,50687.78034192 2025-12-01,17:54:57.000,335,11097248,-795,0,1764611696,15153.989786309998,160.72925699999905,50687.8082904 2025-12-01,17:54:58.000,335,11097269,-795,0,1764611697,15153.929159519997,160.8490922100027,50687.80130328 2025-12-01,17:54:59.000,335,11097279,-795,0,1764611698,15153.861796420002,160.947780030001,50687.843226000005 2025-12-01,17:55:00.000,335,11097244,-795,0,1764611699,15153.841587490002,160.9830256799978,50687.75239344 2025-12-01,17:55:01.000,335,11097252,-795,0,1764611700,15153.740542840002,161.0323695900006,50687.87117448 2025-12-01,17:55:02.000,335,11097252,-795,0,1764611701,15153.666443429996,161.01122220000252,50687.892135840004 2025-12-01,17:55:03.000,335,11097275,-795,0,1764611702,15153.531717229991,161.01827133000188,50687.92707144 2025-12-01,17:55:04.000,335,11097295,-795,0,1764611703,15153.444145199996,160.9830256799978,50687.99694264 2025-12-01,17:55:05.000,335,11097254,-795,0,1764611704,15153.35657317,160.947780030001,50688.0877752 2025-12-01,17:55:06.000,335,11097258,-795,0,1764611705,15153.27573745,160.87728873000015,50688.10174944001 2025-12-01,17:55:07.000,335,11097218,-795,0,1764611706,15153.15448387,160.76450265000312,50688.11572368 2025-12-01,17:55:08.000,335,11097252,-795,0,1764611707,15153.13427494,160.65876569999818,50688.14367216 2025-12-01,17:55:09.000,335,11097204,-795,0,1764611708,15153.053439219999,160.5741761399986,50688.199569120006 2025-12-01,17:55:10.000,335,11097267,-795,0,1764611709,15153.06691183999,160.43319354000414,50688.15065928001 2025-12-01,17:55:11.000,335,11097265,-795,0,1764611710,15153.006285049989,160.376800500002,50688.16463352 2025-12-01,17:55:12.000,335,11097262,-795,0,1764611711,15153.013021359999,160.28516181000305,50688.1576464 2025-12-01,17:55:13.000,335,11097257,-795,0,1764611712,15153.013021359999,160.1935231200041,50688.178607760005 2025-12-01,17:55:14.000,335,11097263,-795,0,1764611713,15153.053439219999,160.13713008000195,50688.2624532 2025-12-01,17:55:15.000,335,11097244,-795,0,1764611714,15153.093857079999,160.08778616999916,50688.25546608 2025-12-01,17:55:16.000,335,11097256,-795,0,1764611715,15153.14774755999,160.06663878000109,50688.25546608 2025-12-01,17:55:17.000,335,11097250,-795,0,1764611716,15153.19490173,160.06663878000109,50688.199569120006 2025-12-01,17:55:18.000,335,11097261,-795,0,1764611717,15153.31615531,160.13713008000195,50688.20655624 2025-12-01,17:55:19.000,335,11097234,-795,0,1764611718,15153.403727339995,160.18647399000474,50688.16463352 2025-12-01,17:55:20.000,335,11097240,-795,0,1764611719,15153.524980919996,160.27106355000433,50688.11572368 2025-12-01,17:55:21.000,335,11097221,-795,0,1764611720,15153.632761879991,160.44729180000286,50688.15065928001 2025-12-01,17:55:22.000,335,11097206,-795,0,1764611721,15153.760751770002,160.5389304900018,50688.13668504 2025-12-01,17:55:23.000,335,11097250,-795,0,1764611722,15153.882005350002,160.66581483000482,50688.09476232 2025-12-01,17:55:24.000,335,11097196,-795,0,1764611723,15153.962841070002,160.820895689998,50688.06681384 2025-12-01,17:55:25.000,335,11097194,-795,0,1764611724,15154.090830959998,160.947780030001,50688.0877752 2025-12-01,17:55:26.000,335,11097164,-795,0,1764611725,15154.144721439989,161.05351697999868,50688.02489112001 2025-12-01,17:55:27.000,335,11097241,-795,0,1764611726,15154.225557159989,161.15220480000426,50688.02489112001 2025-12-01,17:55:28.000,335,11097270,-795,0,1764611727,15154.252502399999,161.20859783999913,50688.031878240006 2025-12-01,17:55:29.000,335,11097199,-795,0,1764611728,15154.26597501999,161.25794175000192,50687.98296840001 2025-12-01,17:55:30.000,335,11097225,-795,0,1764611729,15154.33333812,161.25794175000192,50688.031878240006 2025-12-01,17:55:31.000,335,11097235,-795,0,1764611730,15154.299656569994,161.30023652999807,50688.13668504 2025-12-01,17:55:32.000,335,11097211,-795,0,1764611731,15154.245766089989,161.30023652999807,50688.11572368 2025-12-01,17:55:33.000,335,11097275,-795,0,1764611732,15154.198611919994,161.25794175000192,50688.17162064001 2025-12-01,17:55:34.000,335,11097210,-795,0,1764611733,15154.191875609999,161.1310574099989,50688.199569120006 2025-12-01,17:55:35.000,335,11097230,-795,0,1764611734,15154.131248819998,161.06761524000467,50688.21354336 2025-12-01,17:55:36.000,335,11097217,-795,0,1764611735,15154.057149409993,160.95482916000037,50688.248478960006 2025-12-01,17:55:37.000,335,11097223,-795,0,1764611736,15154.030204169998,160.820895689998,50688.346298640005 2025-12-01,17:55:38.000,335,11097225,-795,0,1764611737,15153.962841070002,160.65171656999883,50688.346298640005 2025-12-01,17:55:39.000,335,11097229,-795,0,1764611738,15153.861796420002,160.52483223000308,50688.35328576 2025-12-01,17:55:40.000,335,11097189,-795,0,1764611739,15153.861796420002,160.41909527999815,50688.346298640005 2025-12-01,17:55:41.000,335,11097219,-715,0,1764611740,15153.834851179992,160.2640144199977,50688.38822136001 2025-12-01,17:55:42.000,335,11097237,-795,0,1764611741,15153.855060109992,160.13713008000195,50688.395208480004 2025-12-01,17:55:43.000,335,11097241,-795,0,1764611742,15153.855060109992,160.05254052000237,50688.44411832 2025-12-01,17:55:44.000,335,11097195,-795,0,1764611743,15153.861796420002,159.93975443999807,50688.43014408 2025-12-01,17:55:45.000,335,11097262,-795,0,1764611744,15153.922423210002,159.82696836000105,50688.4720668 2025-12-01,17:55:46.000,335,11097197,-795,0,1764611745,15154.016731549993,159.75647706000018,50688.45809256001 2025-12-01,17:55:47.000,335,11097219,-795,0,1764611746,15154.063885719988,159.65778924000188,50688.50700240001 2025-12-01,17:55:48.000,335,11097227,-795,0,1764611747,15154.137985129993,159.6225435899978,50688.4720668 2025-12-01,17:55:49.000,335,11097227,-795,0,1764611748,15154.198611919994,159.56615055000293,50688.416169840006 2025-12-01,17:55:50.000,335,11097252,-795,0,1764611749,15154.26597501999,159.474511860004,50688.45809256001 2025-12-01,17:55:51.000,335,11097230,-795,0,1764611750,15154.292920259999,159.4251679500012,50688.38123424 2025-12-01,17:55:52.000,335,11097206,-795,0,1764611751,15154.36701966999,159.43926620999991,50688.346298640005 2025-12-01,17:55:53.000,335,11097229,-795,0,1764611752,15154.43438277,159.3899223000044,50688.297388800005 2025-12-01,17:55:54.000,335,11097207,-795,0,1764611753,15154.501745869995,159.38287316999777,50688.36027288001 2025-12-01,17:55:55.000,335,11097217,-795,0,1764611754,15154.56910896999,159.3899223000044,50688.35328576 2025-12-01,17:55:56.000,335,11097236,-795,0,1764611755,15154.602790519995,159.3899223000044,50688.38822136001 2025-12-01,17:55:57.000,335,11097196,-795,0,1764611756,15154.62973575999,159.43221708000056,50688.31835016001 2025-12-01,17:55:58.000,335,11097224,-795,0,1764611757,15154.69709886,159.460413599998,50688.32533728 2025-12-01,17:55:59.000,335,11097230,-795,0,1764611758,15154.703835169996,159.53090489999886,50688.24149184001 2025-12-01,17:56:00.000,335,11097219,-795,0,1764611759,15154.67688993,159.61549445999844,50688.19258200001 2025-12-01,17:56:01.000,335,11097233,-795,0,1764611760,15154.724044099996,159.64369098000316,50688.25546608 2025-12-01,17:56:02.000,335,11097225,-795,0,1764611761,15154.744253029996,159.72828054000274,50688.2624532 2025-12-01,17:56:03.000,335,11097277,-795,0,1764611762,15154.771198269991,159.84106661999976,50688.3323244 2025-12-01,17:56:04.000,335,11097236,-795,0,1764611763,15154.764461959996,159.91860705,50688.30437592 2025-12-01,17:56:05.000,335,11097244,-795,0,1764611764,15154.791407199991,159.96090183000342,50688.33931152001 2025-12-01,17:56:06.000,335,11097221,-795,0,1764611765,15154.784670889996,160.02434399999765,50688.38123424 2025-12-01,17:56:07.000,335,11097235,-795,0,1764611766,15154.798143510001,160.03844226000365,50688.40918272001 2025-12-01,17:56:08.000,335,11097219,-795,0,1764611767,15154.818352440001,160.06663878000109,50688.50700240001 2025-12-01,17:56:09.000,335,11097217,-795,0,1764611768,15154.804879819996,159.98909835000086,50688.4021956 2025-12-01,17:56:10.000,335,11097187,-795,0,1764611769,15154.858770300001,159.9327053099987,50688.45809256001 2025-12-01,17:56:11.000,335,11097231,-795,0,1764611770,15154.885715539996,159.8340174900004,50688.40918272001 2025-12-01,17:56:12.000,335,11097233,-795,0,1764611771,15154.899188160001,159.6718875000006,50688.4720668 2025-12-01,17:56:13.000,335,11097266,-795,0,1764611772,15154.953078639992,159.53795402999822,50688.43014408 2025-12-01,17:56:14.000,335,11097257,-795,0,1764611773,15154.919397090001,159.36877490999905,50688.48604104001 2025-12-01,17:56:15.000,335,11097205,-795,0,1764611774,15154.953078639992,159.1150062300003,50688.52796376001 2025-12-01,17:56:16.000,335,11097203,-795,0,1764611775,15154.939606020002,158.89648319999833,50688.56988648 2025-12-01,17:56:17.000,335,11097231,-795,0,1764611776,15155.000232810002,158.64976364999893,50688.513989520005 2025-12-01,17:56:18.000,335,11097258,-795,0,1764611777,15155.027178049997,158.36074932000338,50688.52097664 2025-12-01,17:56:19.000,335,11097200,-795,0,1764611778,15155.040650670002,158.1281280300027,50688.59783496 2025-12-01,17:56:20.000,335,11097214,-795,0,1764611779,15155.047386979997,157.84616282999923,50688.55591224001 2025-12-01,17:56:21.000,335,11097232,-755,0,1764611780,15155.094541149992,157.6346889300039,50688.55591224001 2025-12-01,17:56:22.000,335,11097204,-795,0,1764611781,15155.155167939993,157.43731329000002,50688.583860720006 2025-12-01,17:56:23.000,335,11097249,-795,0,1764611782,15155.222531039988,157.2258393900047,50688.583860720006 2025-12-01,17:56:24.000,335,11097199,-795,0,1764611783,15155.249476279998,157.0496111399989,50688.59084784 2025-12-01,17:56:25.000,335,11097205,-795,0,1764611784,15155.337048309993,156.9156776700038,50688.55591224001 2025-12-01,17:56:26.000,335,11097242,-795,0,1764611785,15155.424620339989,156.8028915899995,50688.63975768 2025-12-01,17:56:27.000,335,11097220,-795,0,1764611786,15155.50545605999,156.76059681000334,50688.59783496 2025-12-01,17:56:28.000,335,11097212,-795,0,1764611787,15155.58629177999,156.71125290000055,50688.541938 2025-12-01,17:56:29.000,335,11097220,-795,0,1764611788,15155.64691856999,156.73240028999862,50688.583860720006 2025-12-01,17:56:30.000,335,11097225,-795,0,1764611789,15155.71428167,156.7676459400027,50688.562899360004 2025-12-01,17:56:31.000,335,11097179,-795,0,1764611790,15155.741226909995,156.83813724000356,50688.55591224001 2025-12-01,17:56:32.000,335,11097232,-795,0,1764611791,15155.77490846,156.90862854000443,50688.513989520005 2025-12-01,17:56:33.000,335,11097231,-795,0,1764611792,15155.79511739,157.00026723000337,50688.50001528 2025-12-01,17:56:34.000,335,11097216,-795,0,1764611793,15155.77490846,157.1271515699991,50688.541938 2025-12-01,17:56:35.000,335,11097212,-795,0,1764611794,15155.71428167,157.25403591000213,50688.4720668 2025-12-01,17:56:36.000,335,11097208,-795,0,1764611795,15155.619973329995,157.40206764000322,50688.63975768 2025-12-01,17:56:37.000,335,11097181,-795,0,1764611796,15155.532401299999,157.57829589000175,50688.52796376001 2025-12-01,17:56:38.000,335,11097221,-795,0,1764611797,15155.404411409989,157.74747501000093,50688.632770560005 2025-12-01,17:56:39.000,335,11097194,-795,0,1764611798,15155.262948899988,157.9448506500048,50688.65373192001 2025-12-01,17:56:40.000,335,11097241,-795,0,1764611799,15155.121486390002,158.0787841199999,50688.67469328001 2025-12-01,17:56:41.000,335,11097242,-795,0,1764611800,15155.060859600002,158.2620614999978,50688.74456448001 2025-12-01,17:56:42.000,335,11097219,-795,0,1764611801,15154.966551259997,158.39599497000017,50688.76552584 2025-12-01,17:56:43.000,335,11097229,-795,0,1764611802,15154.892451849992,158.52992844000255,50688.82142280001 2025-12-01,17:56:44.000,335,11097230,-795,0,1764611803,15154.811616129991,158.6568127799983,50688.77251296001 2025-12-01,17:56:45.000,335,11097213,-795,0,1764611804,15154.791407199991,158.7202549499998,50688.82142280001 2025-12-01,17:56:46.000,335,11097217,-795,0,1764611805,15154.784670889996,158.7695988600026,50688.82142280001 2025-12-01,17:56:47.000,335,11097218,-795,0,1764611806,15154.818352440001,158.74140233999788,50688.87033264001 2025-12-01,17:56:48.000,335,11097230,-795,0,1764611807,15154.865506609996,158.71320582000044,50688.87033264001 2025-12-01,17:56:49.000,335,11097238,-795,0,1764611808,15154.919397090001,158.60746887000278,50688.898281120004 2025-12-01,17:56:50.000,335,11097234,-795,0,1764611809,15154.946342329997,158.49468278999848,50688.849371280005 2025-12-01,17:56:51.000,335,11097237,-715,0,1764611810,15155.033914359992,158.24796323999908,50688.751551600006 2025-12-01,17:56:52.000,335,11097214,-795,0,1764611811,15155.081068530002,158.0435384700031,50688.898281120004 2025-12-01,17:56:53.000,335,11097237,-795,0,1764611812,15155.155167939993,157.79681892000372,50688.77950008 2025-12-01,17:56:54.000,335,11097240,-795,0,1764611813,15155.195585799993,157.51485372000025,50688.79347432001 2025-12-01,17:56:55.000,335,11097230,-795,0,1764611814,15155.289894139998,157.18354461000126,50688.84238416001 2025-12-01,17:56:56.000,335,11097220,-795,0,1764611815,15155.343784619989,156.90862854000443,50688.82142280001 2025-12-01,17:56:57.000,335,11097212,-795,0,1764611816,15155.438092959994,156.6548598599984,50688.849371280005 2025-12-01,17:56:58.000,335,11097232,-795,0,1764611817,15155.478510819994,156.37994379000156,50688.8563584 2025-12-01,17:56:59.000,335,11097230,-795,0,1764611818,15155.518928679994,156.13322424000216,50688.88430688 2025-12-01,17:57:00.000,335,11097223,-795,0,1764611819,15155.54587391999,155.9781433800017,50688.87033264001 2025-12-01,17:57:01.000,335,11097229,-795,0,1764611820,15155.56608284999,155.80896426000254,50688.716616 2025-12-01,17:57:02.000,335,11097271,-795,0,1764611821,15155.559346539994,155.7173255700036,50688.87033264001 2025-12-01,17:57:03.000,335,11097219,-795,0,1764611822,15155.60650070999,155.6538834000021,50688.87731976 2025-12-01,17:57:04.000,335,11097229,-715,0,1764611823,15155.599764399994,155.64683427000273,50688.89129400001 2025-12-01,17:57:05.000,335,11097216,-795,0,1764611824,15155.58629177999,155.6679816600008,50688.95417808 2025-12-01,17:57:06.000,335,11097234,-795,0,1764611825,15155.52566498999,155.7314238300023,50688.84238416001 2025-12-01,17:57:07.000,335,11097273,-795,0,1764611826,15155.50545605999,155.84420990999934,50688.90526824 2025-12-01,17:57:08.000,335,11097202,-795,0,1764611827,15155.444829269989,155.9992907699998,50688.83539704 2025-12-01,17:57:09.000,335,11097244,-795,0,1764611828,15155.377466169994,156.18256814999768,50688.93321672 2025-12-01,17:57:10.000,335,11097217,-795,0,1764611829,15155.269685209998,156.40109117999964,50688.90526824 2025-12-01,17:57:11.000,335,11097252,-795,0,1764611830,15155.215794729993,156.62666334000096,50688.95417808 2025-12-01,17:57:12.000,335,11097239,-795,0,1764611831,15155.081068530002,156.87338289000036,50689.00308792 2025-12-01,17:57:13.000,335,11097205,-795,0,1764611832,15154.959814950002,157.14829896000447,50689.00308792 2025-12-01,17:57:14.000,335,11097229,-795,0,1764611833,15154.878979230001,157.40911677000258,50689.086933360006 2025-12-01,17:57:15.000,335,11097235,-795,0,1764611834,15154.771198269991,157.65583632000198,50689.09392048 2025-12-01,17:57:16.000,335,11097264,-795,0,1764611835,15154.73751672,157.93780151999817,50689.184753040005 2025-12-01,17:57:17.000,335,11097226,-795,0,1764611836,15154.69709886,158.13517716000206,50689.17776592001 2025-12-01,17:57:18.000,335,11097244,-795,0,1764611837,15154.724044099996,158.3114054100006,50689.20571440001 2025-12-01,17:57:19.000,335,11097259,-675,0,1764611838,15154.67015361999,158.45943714000168,50689.1707788 2025-12-01,17:57:20.000,335,11097231,-795,0,1764611839,15154.69036254999,158.5369775700019,50689.21270152 2025-12-01,17:57:21.000,335,11097242,-795,0,1764611840,15154.77793458,158.56517408999935,50689.12186896 2025-12-01,17:57:22.000,335,11097234,-795,0,1764611841,15154.744253029996,158.61451800000214,50689.184753040005 2025-12-01,17:57:23.000,335,11097209,-795,0,1764611842,15154.75772565,158.51583018000383,50689.21270152 2025-12-01,17:57:24.000,335,11097223,-795,0,1764611843,15154.784670889996,158.43124062000425,50689.14283032 2025-12-01,17:57:25.000,335,11097246,-795,0,1764611844,15154.838561370001,158.30435628000123,50689.19872728001 2025-12-01,17:57:26.000,335,11097212,-795,0,1764611845,15154.845297679996,158.11402977000398,50689.12885608001 2025-12-01,17:57:27.000,335,11097289,-795,0,1764611846,15154.878979230001,157.89550674000202,50689.26161136 2025-12-01,17:57:28.000,335,11097270,-795,0,1764611847,15154.892451849992,157.64173806000326,50689.184753040005 2025-12-01,17:57:29.000,335,11097236,-795,0,1764611848,15154.878979230001,157.40911677000258,50689.24763712001 2025-12-01,17:57:30.000,335,11097265,-795,0,1764611849,15154.852033989991,157.13420069999847,50689.24763712001 2025-12-01,17:57:31.000,335,11097252,-795,0,1764611850,15154.865506609996,156.8028915899995,50689.12186896 2025-12-01,17:57:32.000,335,11097262,-795,0,1764611851,15154.811616129991,156.5561720400001,50689.22667576001 2025-12-01,17:57:33.000,335,11097234,-795,0,1764611852,15154.77793458,156.2742068400039,50689.21968864 2025-12-01,17:57:34.000,335,11097217,-795,0,1764611853,15154.750989339991,156.03453642000386,50689.26161136 2025-12-01,17:57:35.000,335,11097263,-795,0,1764611854,15154.784670889996,155.8160133900019,50689.27558560001 2025-12-01,17:57:36.000,335,11097240,-795,0,1764611855,15154.71730779,155.63978514000337,50689.303534080005 2025-12-01,17:57:37.000,335,11097242,-795,0,1764611856,15154.750989339991,155.5410973199978,50689.26161136 2025-12-01,17:57:38.000,335,11097234,-795,0,1764611857,15154.764461959996,155.4706060200042,50689.24763712001 2025-12-01,17:57:39.000,335,11097240,-795,0,1764611858,15154.838561370001,155.51290080000035,50689.20571440001 2025-12-01,17:57:40.000,335,11097241,-795,0,1764611859,15154.926133399997,155.56224471000314,50689.21270152 2025-12-01,17:57:41.000,335,11097241,-795,0,1764611860,15154.946342329997,155.64683427000273,50689.19174016 2025-12-01,17:57:42.000,335,11097232,-795,0,1764611861,15154.946342329997,155.8653573000047,50689.19174016 2025-12-01,17:57:43.000,335,11097085,-795,0,1764611862,15155.040650670002,156.1120768500041,50689.24065 2025-12-01,17:57:44.000,335,11097253,-795,0,1764611863,15155.040650670002,156.35174727000413,50689.21968864 2025-12-01,17:57:45.000,335,11097258,-795,0,1764611864,15155.006969119997,156.59846682000352,50689.20571440001 2025-12-01,17:57:46.000,335,11097263,-795,0,1764611865,15155.013705429992,156.9015794099978,50689.17776592001 2025-12-01,17:57:47.000,335,11097293,-795,0,1764611866,15155.000232810002,157.1623972200032,50689.29654696001 2025-12-01,17:57:48.000,335,11097201,-795,0,1764611867,15154.980023880002,157.40911677000258,50689.28257272 2025-12-01,17:57:49.000,335,11097241,-795,0,1764611868,15154.885715539996,157.64173806000326,50689.254624240006 2025-12-01,17:57:50.000,335,11097235,-795,0,1764611869,15154.818352440001,157.8179663100018,50689.33148256 2025-12-01,17:57:51.000,335,11097223,-795,0,1764611870,15154.730780409991,157.98714543000096,50689.26161136 2025-12-01,17:57:52.000,335,11097266,-795,0,1764611871,15154.60952682999,158.14927542000078,50689.35943104 2025-12-01,17:57:53.000,335,11097257,-795,0,1764611872,15154.52869110999,158.23386498000036,50689.33846968 2025-12-01,17:57:54.000,335,11097276,-795,0,1764611873,15154.43438277,158.3114054100006,50689.28257272 2025-12-01,17:57:55.000,335,11097234,-795,0,1764611874,15154.34681073999,158.4100932299989,50689.28257272 2025-12-01,17:57:56.000,335,11097264,-795,0,1764611875,15154.299656569994,158.46648627000104,50689.24065 2025-12-01,17:57:57.000,335,11097240,-795,0,1764611876,15154.279447639994,158.44533888000296,50689.233662880004 2025-12-01,17:57:58.000,335,11097237,-795,0,1764611877,15154.259238709994,158.4100932299989,50689.254624240006 2025-12-01,17:57:59.000,335,11097310,-795,0,1764611878,15154.259238709994,158.39599497000017,50689.29654696001 2025-12-01,17:58:00.000,335,11097251,-795,0,1764611879,15154.279447639994,158.3255036699993,50689.26859848 2025-12-01,17:58:01.000,335,11097233,-795,0,1764611880,15154.30639287999,158.226815850001,50689.24763712001 2025-12-01,17:58:02.000,335,11097251,-795,0,1764611881,15154.319865499994,158.14222629000142,50689.22667576001 2025-12-01,17:58:03.000,335,11097250,-795,0,1764611882,15154.380492289994,157.98714543000096,50689.19872728001 2025-12-01,17:58:04.000,335,11097285,-795,0,1764611883,15154.400701219995,157.82501544000115,50689.233662880004 2025-12-01,17:58:05.000,335,11097248,-795,0,1764611884,15154.47480063,157.67698371000006,50689.254624240006 2025-12-01,17:58:06.000,335,11097238,-795,0,1764611885,15154.562372659995,157.44436241999938,50689.19174016 2025-12-01,17:58:07.000,335,11097239,-795,0,1764611886,15154.59605421,157.28223242999957,50689.254624240006 2025-12-01,17:58:08.000,335,11097263,-795,0,1764611887,15154.663417309996,157.09895505000168,50689.28955984 2025-12-01,17:58:09.000,335,11097267,-795,0,1764611888,15154.69709886,157.0143654900021,50689.24763712001 2025-12-01,17:58:10.000,335,11097266,-795,0,1764611889,15154.744253029996,156.9297759300025,50689.24065 2025-12-01,17:58:11.000,335,11097264,-795,0,1764611890,15154.750989339991,156.88748114999908,50689.26161136 2025-12-01,17:58:12.000,335,11097286,-795,0,1764611891,15154.791407199991,156.866333760001,50689.184753040005 2025-12-01,17:58:13.000,335,11097245,-795,0,1764611892,15154.838561370001,156.89453027999843,50689.28955984 2025-12-01,17:58:14.000,335,11097278,-795,0,1764611893,15154.872242919992,156.99321810000401,50689.303534080005 2025-12-01,17:58:15.000,335,11097225,-795,0,1764611894,15154.858770300001,157.10600418000104,50689.34545680001 2025-12-01,17:58:16.000,335,11097238,-795,0,1764611895,15154.878979230001,157.19764286999998,50689.36641816001 2025-12-01,17:58:17.000,335,11097246,-715,0,1764611896,15154.858770300001,157.30337981999764,50689.24763712001 2025-12-01,17:58:18.000,335,11097248,-795,0,1764611897,15154.825088749996,157.39501851000387,50689.32449544001 2025-12-01,17:58:19.000,335,11097194,-795,0,1764611898,15154.798143510001,157.49370633000217,50689.303534080005 2025-12-01,17:58:20.000,335,11097248,-795,0,1764611899,15154.750989339991,157.6205906699979,50689.401353760004 2025-12-01,17:58:21.000,335,11097267,-795,0,1764611900,15154.703835169996,157.69108196999878,50689.35943104 2025-12-01,17:58:22.000,335,11097226,-795,0,1764611901,15154.622999449995,157.76157326999964,50689.33846968 2025-12-01,17:58:23.000,335,11097280,-795,0,1764611902,15154.55563635,157.86026108999795,50689.32449544001 2025-12-01,17:58:24.000,335,11097275,-795,0,1764611903,15154.48827324999,157.9448506500048,50689.38737952 2025-12-01,17:58:25.000,335,11097209,-795,0,1764611904,15154.43438277,158.05763673000183,50689.4502636 2025-12-01,17:58:26.000,335,11097234,-755,0,1764611905,15154.42764645999,158.07173499000055,50689.471224960005 2025-12-01,17:58:27.000,335,11097236,-795,0,1764611906,15154.37375598,158.1633736799995,50689.46423784001 2025-12-01,17:58:28.000,335,11097265,-795,0,1764611907,15154.35354705,158.1915702000042,50689.47821208 2025-12-01,17:58:29.000,335,11097225,-795,0,1764611908,15154.360283359994,158.19861933000357,50689.50616056 2025-12-01,17:58:30.000,335,11097201,-795,0,1764611909,15154.34681073999,158.14927542000078,50689.422315120006 2025-12-01,17:58:31.000,335,11097235,-795,0,1764611910,15154.36701966999,158.02239107999776,50689.4851992 2025-12-01,17:58:32.000,335,11097245,-795,0,1764611911,15154.36701966999,157.9166541300001,50689.49917344 2025-12-01,17:58:33.000,335,11097248,-795,0,1764611912,15154.400701219995,157.80386805000308,50689.47821208 2025-12-01,17:58:34.000,335,11097267,-795,0,1764611913,15154.420910149995,157.65583632000198,50689.4851992 2025-12-01,17:58:35.000,335,11097225,-795,0,1764611914,15154.461328009995,157.53600110999832,50689.49917344 2025-12-01,17:58:36.000,335,11097206,-795,0,1764611915,15154.47480063,157.41616590000194,50689.39436664001 2025-12-01,17:58:37.000,335,11097221,-795,0,1764611916,15154.481536939995,157.28223242999957,50689.4502636 2025-12-01,17:58:38.000,335,11097220,-795,0,1764611917,15154.54890003999,157.2610850400015,50689.3803924 2025-12-01,17:58:39.000,335,11097193,-795,0,1764611918,15154.57584528,157.26813417000085,50689.40834088 2025-12-01,17:58:40.000,335,11097241,-795,0,1764611919,15154.58931789999,157.34567460000108,50689.3803924 2025-12-01,17:58:41.000,335,11097232,-795,0,1764611920,15154.61626314,157.45141154999874,50689.401353760004 2025-12-01,17:58:42.000,335,11097194,-795,0,1764611921,15154.656681,157.6064924099992,50689.401353760004 2025-12-01,17:58:43.000,335,11097216,-795,0,1764611922,15154.62973575999,157.76157326999964,50689.422315120006 2025-12-01,17:58:44.000,335,11097228,-795,0,1764611923,15154.61626314,157.8320645700005,50689.401353760004 2025-12-01,17:58:45.000,335,11097221,-795,0,1764611924,15154.59605421,157.9800963000016,50689.3803924 2025-12-01,17:58:46.000,335,11097224,-795,0,1764611925,15154.52869110999,158.12107890000334,50689.49218632001 2025-12-01,17:58:47.000,335,11097224,-715,0,1764611926,15154.51521849,158.15632455000014,50689.49218632001 2025-12-01,17:58:48.000,335,11097243,-795,0,1764611927,15154.48827324999,158.23386498000036,50689.43628936 2025-12-01,17:58:49.000,335,11097258,-795,0,1764611928,15154.47480063,158.226815850001,50689.520134800005 2025-12-01,17:58:50.000,335,11097220,-795,0,1764611929,15154.42764645999,158.1633736799995,50689.49917344 2025-12-01,17:58:51.000,335,11097210,-795,0,1764611930,15154.32660180999,158.1774719399982,50689.52712192 2025-12-01,17:58:52.000,335,11097252,-795,0,1764611931,15154.245766089989,158.14222629000142,50689.520134800005 2025-12-01,17:58:53.000,335,11097284,-795,0,1764611932,15154.198611919994,158.12107890000334,50689.5550704 2025-12-01,17:58:54.000,335,11097243,-795,0,1764611933,15154.124512509989,158.12107890000334,50689.61096736001 2025-12-01,17:58:55.000,335,11097235,-795,0,1764611934,15154.050413099998,158.099931509998,50689.569044640004 2025-12-01,17:58:56.000,335,11097194,-795,0,1764611935,15153.976313689993,158.14222629000142,50689.569044640004 2025-12-01,17:58:57.000,335,11097229,-795,0,1764611936,15153.888741659997,158.18452107000485,50689.59699312 2025-12-01,17:58:58.000,335,11097228,-795,0,1764611937,15153.821378560002,158.226815850001,50689.56205752001 2025-12-01,17:58:59.000,335,11097219,-795,0,1764611938,15153.713597599992,158.226815850001,50689.65289008 2025-12-01,17:59:00.000,335,11097211,-795,0,1764611939,15153.605816639996,158.2761597600038,50689.75070976001 2025-12-01,17:59:01.000,335,11097250,-795,0,1764611940,15153.545189849996,158.29730715000187,50689.75070976001 2025-12-01,17:59:02.000,335,11097198,-795,0,1764611941,15153.47109043999,158.2620614999978,50689.70878704001 2025-12-01,17:59:03.000,335,11097261,-795,0,1764611942,15153.39025471999,158.33255279999867,50689.74372264 2025-12-01,17:59:04.000,335,11097246,-795,0,1764611943,15153.26900113999,158.2620614999978,50689.79263248 2025-12-01,17:59:05.000,335,11097263,-795,0,1764611944,15153.23531959,158.26911063000443,50689.72974840001 2025-12-01,17:59:06.000,335,11097247,-795,0,1764611945,15153.221846969995,158.21976672000164,50689.72974840001 2025-12-01,17:59:07.000,335,11097255,-795,0,1764611946,15153.1746928,158.1915702000042,50689.764684 2025-12-01,17:59:08.000,335,11097211,-795,0,1764611947,15153.19490173,158.1915702000042,50689.701799919996 2025-12-01,17:59:09.000,335,11097259,-795,0,1764611948,15153.242055899995,158.19861933000357,50689.79961960001 2025-12-01,17:59:10.000,335,11097238,-795,0,1764611949,15153.31615531,158.2902580200025,50689.757696880006 2025-12-01,17:59:11.000,335,11097250,-795,0,1764611950,15153.41046364999,158.3748475800021,50689.72276128 2025-12-01,17:59:12.000,335,11097244,-795,0,1764611951,15153.572135089991,158.45943714000168,50689.638915840005 2025-12-01,17:59:13.000,335,11097268,-795,0,1764611952,15153.55866247,158.60041974000342,50689.61795448 2025-12-01,17:59:14.000,335,11097246,-795,0,1764611953,15153.652970809992,158.74140233999788,50689.58301888001 2025-12-01,17:59:15.000,335,11097231,-795,0,1764611954,15153.727070219997,158.86123755000153,50689.6249416 2025-12-01,17:59:16.000,335,11097234,-795,0,1764611955,15153.767488079997,158.94582711000112,50689.59699312 2025-12-01,17:59:17.000,335,11097241,-795,0,1764611956,15153.814642249992,159.0304166700007,50689.52712192 2025-12-01,17:59:18.000,335,11097260,-795,0,1764611957,15153.834851179992,159.1150062300003,50689.49917344 2025-12-01,17:59:19.000,335,11097194,-795,0,1764611958,15153.821378560002,159.14320274999773,50689.50616056 2025-12-01,17:59:20.000,335,11097238,-795,0,1764611959,15153.794433319992,159.2277923100046,50689.52712192 2025-12-01,17:59:21.000,335,11097231,-795,0,1764611960,15153.740542840002,159.2277923100046,50689.54808328 2025-12-01,17:59:22.000,335,11097247,-795,0,1764611961,15153.747279149997,159.26303796000138,50689.49917344 2025-12-01,17:59:23.000,335,11097231,-795,0,1764611962,15153.700124980001,159.31943100000353,50689.61096736001 2025-12-01,17:59:24.000,335,11097197,-795,0,1764611963,15153.639498190001,159.35467665000033,50689.61096736001 2025-12-01,17:59:25.000,335,11097261,-795,0,1764611964,15153.592344019991,159.43221708000056,50689.687825680005 2025-12-01,17:59:26.000,335,11097254,-795,0,1764611965,15153.565398779996,159.45336446999863,50689.65289008 2025-12-01,17:59:27.000,335,11097271,-795,0,1764611966,15153.47109043999,159.53795402999822,50689.6948128 2025-12-01,17:59:28.000,335,11097239,-795,0,1764611967,15153.464354129996,159.60844532999909,50689.61795448 2025-12-01,17:59:29.000,335,11097249,-795,0,1764611968,15153.41719996,159.67893662999995,50689.65289008 2025-12-01,17:59:30.000,335,11097220,-795,0,1764611969,15153.41046364999,159.76352618999954,50689.736735520004 2025-12-01,17:59:31.000,335,11097195,-795,0,1764611970,15153.363309479995,159.7705753199989,50689.72974840001 2025-12-01,17:59:32.000,335,11097280,-795,0,1764611971,15153.322891619995,159.75647706000018,50689.638915840005 2025-12-01,17:59:33.000,335,11097214,-795,0,1764611972,15153.26900113999,159.7987718400036,50689.67385144 2025-12-01,17:59:34.000,335,11097268,-795,0,1764611973,15153.242055899995,159.74942793000082,50689.60398024 2025-12-01,17:59:35.000,335,11097262,-795,0,1764611974,15153.22858327999,159.70713315000467,50689.67385144 2025-12-01,17:59:36.000,335,11097269,-795,0,1764611975,15153.21511066,159.6225435899978,50689.65987720001 2025-12-01,17:59:37.000,335,11097243,-795,0,1764611976,15153.24879220999,159.53090489999886,50689.64590296 2025-12-01,17:59:38.000,335,11097263,-795,0,1764611977,15153.23531959,159.46746273000463,50689.65289008 2025-12-01,17:59:39.000,335,11097256,-795,0,1764611978,15153.24879220999,159.41106969000248,50689.65289008 2025-12-01,17:59:40.000,335,11097251,-795,0,1764611979,15153.29594638,159.31943100000353,50689.6948128 2025-12-01,17:59:41.000,335,11097272,-795,0,1764611980,15153.32962792999,159.27008709000074,50689.65289008 2025-12-01,17:59:42.000,335,11097263,-795,0,1764611981,15153.3767821,159.18549753000116,50689.54109616001 2025-12-01,17:59:43.000,335,11097226,-795,0,1764611982,15153.3767821,159.19959578999988,50689.61795448 2025-12-01,17:59:44.000,335,11097274,-795,0,1764611983,15153.41046364999,159.19254666000052,50689.58301888001 2025-12-01,17:59:45.000,335,11097266,-795,0,1764611984,15153.47109043999,159.15025188000436,50689.51314768001 2025-12-01,17:59:46.000,335,11097248,-795,0,1764611985,15153.531717229991,159.17139927000244,50689.569044640004 2025-12-01,17:59:47.000,335,11097249,-795,0,1764611986,15153.565398779996,159.14320274999773,50689.60398024 2025-12-01,17:59:48.000,335,11097226,-795,0,1764611987,15153.524980919996,159.17139927000244,50689.54808328 2025-12-01,17:59:49.000,335,11097280,-795,0,1764611988,15153.605816639996,159.18549753000116,50689.49917344 2025-12-01,17:59:50.000,335,11097258,-795,0,1764611989,15153.619289260001,159.18549753000116,50689.471224960005 2025-12-01,17:59:51.000,335,11097246,-795,0,1764611990,15153.626025569996,159.2136940499986,50689.50616056 2025-12-01,17:59:52.000,335,11097226,-795,0,1764611991,15153.646234499996,159.2418905700033,50689.4502636 2025-12-01,17:59:53.000,335,11097225,-795,0,1764611992,15153.585607709996,159.34762752000097,50689.54808328 2025-12-01,17:59:54.000,335,11097260,-795,0,1764611993,15153.626025569996,159.39697143000376,50689.58301888001 2025-12-01,17:59:55.000,335,11097240,-795,0,1764611994,15153.585607709996,159.5238557699995,50689.50616056 2025-12-01,17:59:56.000,335,11097238,-795,0,1764611995,15153.531717229991,159.61549445999844,50689.56205752001 2025-12-01,17:59:57.000,335,11097239,-795,0,1764611996,15153.531717229991,159.77762444999826,50689.54808328 2025-12-01,17:59:58.000,335,11097224,-795,0,1764611997,15153.524980919996,159.86926314000448,50689.56205752001 2025-12-01,17:59:59.000,335,11097247,-795,0,1764611998,15153.49803568,159.91860705,50689.52712192 2025-12-01,18:00:00.000,335,11097230,-795,0,1764611999,15153.45761782,160.045491390003,50689.54109616001 2025-12-01,18:00:01.000,335,11097264,-795,0,1764612000,15153.49129936999,160.1300809500026,50689.61096736001 2025-12-01,18:00:02.000,335,11097260,-795,0,1764612001,15153.504771989996,160.1441792100013,50689.51314768001 2025-12-01,18:00:03.000,335,11097222,-795,0,1764612002,15153.47109043999,160.2287687700009,50689.60398024 2025-12-01,18:00:04.000,335,11097258,-795,0,1764612003,15153.464354129996,160.27106355000433,50689.59699312 2025-12-01,18:00:05.000,335,11097168,-795,0,1764612004,15153.464354129996,160.31335833000048,50689.60398024 2025-12-01,18:00:06.000,335,11097203,-795,0,1764612005,15153.504771989996,160.31335833000048,50689.63192872001 2025-12-01,18:00:07.000,335,11097175,-795,0,1764612006,15153.524980919996,160.32040745999984,50689.61795448 2025-12-01,18:00:08.000,335,11097211,-795,0,1764612007,15153.47109043999,160.36975137000263,50689.638915840005 2025-12-01,18:00:09.000,335,11097169,-795,0,1764612008,15153.484563059996,160.38384963000135,50689.59699312 2025-12-01,18:00:10.000,335,11097231,-795,0,1764612009,15153.45088150999,160.38384963000135,50689.590006000006 2025-12-01,18:00:11.000,335,11097215,-795,0,1764612010,15153.423936269995,160.33450571999856,50689.590006000006 2025-12-01,18:00:12.000,335,11097256,-795,0,1764612011,15153.423936269995,160.33450571999856,50689.5550704 2025-12-01,18:00:13.000,335,11097208,-795,0,1764612012,15153.423936269995,160.32040745999984,50689.54808328 2025-12-01,18:00:14.000,335,11097203,-795,0,1764612013,15153.39025471999,160.21467051000218,50689.534109039996 2025-12-01,18:00:15.000,335,11097220,-795,0,1764612014,15153.39025471999,160.1441792100013,50689.590006000006 2025-12-01,18:00:16.000,335,11097209,-795,0,1764612015,15153.363309479995,160.06663878000109,50689.54109616001 2025-12-01,18:00:17.000,335,11097263,-795,0,1764612016,15153.39025471999,159.96795096000278,50689.56205752001 2025-12-01,18:00:18.000,335,11097248,-795,0,1764612017,15153.35657317,159.86221400999784,50689.61096736001 2025-12-01,18:00:19.000,335,11097205,-795,0,1764612018,15153.37004578999,159.74942793000082,50689.54109616001 2025-12-01,18:00:20.000,335,11097235,-795,0,1764612019,15153.403727339995,159.61549445999844,50689.52712192 2025-12-01,18:00:21.000,335,11097228,-795,0,1764612020,15153.33636424,159.53795402999822,50689.51314768001 2025-12-01,18:00:22.000,335,11097221,-795,0,1764612021,15153.3767821,159.48156099000335,50689.57603176 2025-12-01,18:00:23.000,335,11097215,-795,0,1764612022,15153.35657317,159.45336446999863,50689.61096736001 2025-12-01,18:00:24.000,335,11097275,-795,0,1764612023,15153.39699103,159.41106969000248,50689.59699312 2025-12-01,18:00:25.000,335,11097226,-795,0,1764612024,15153.444145199996,159.40402056000312,50689.54109616001 2025-12-01,18:00:26.000,335,11097184,-795,0,1764612025,15153.47782675,159.460413599998,50689.59699312 2025-12-01,18:00:27.000,335,11097231,-795,0,1764612026,15153.47109043999,159.49565925000206,50689.61795448 2025-12-01,18:00:28.000,335,11097224,-795,0,1764612027,15153.51824461,159.56615055000293,50689.57603176 2025-12-01,18:00:29.000,335,11097205,-795,0,1764612028,15153.551926159991,159.59434707000037,50689.56205752001 2025-12-01,18:00:30.000,335,11097248,-795,0,1764612029,15153.585607709996,159.60844532999909,50689.63192872001 2025-12-01,18:00:31.000,335,11097253,-795,0,1764612030,15153.666443429996,159.64369098000316,50689.52712192 2025-12-01,18:00:32.000,335,11097259,-795,0,1764612031,15153.686652359997,159.6718875000006,50689.6249416 2025-12-01,18:00:33.000,335,11097255,-715,0,1764612032,15153.740542840002,159.66483837000123,50689.56205752001 2025-12-01,18:00:34.000,335,11097256,-795,0,1764612033,15153.780960700002,159.65778924000188,50689.66686432 2025-12-01,18:00:35.000,335,11097201,-795,0,1764612034,15153.834851179992,159.59434707000037,50689.6249416 2025-12-01,18:00:36.000,335,11097234,-795,0,1764612035,15153.834851179992,159.51680664000014,50689.64590296 2025-12-01,18:00:37.000,335,11097225,-795,0,1764612036,15153.814642249992,159.43926620999991,50689.57603176 2025-12-01,18:00:38.000,335,11097258,-795,0,1764612037,15153.848323799997,159.39697143000376,50689.54109616001 2025-12-01,18:00:39.000,335,11097208,-795,0,1764612038,15153.821378560002,159.31238187000417,50689.52712192 2025-12-01,18:00:40.000,335,11097216,-795,0,1764612039,15153.841587490002,159.22074317999795,50689.5550704 2025-12-01,18:00:41.000,335,11097176,-795,0,1764612040,15153.834851179992,159.1150062300003,50689.569044640004 2025-12-01,18:00:42.000,335,11097194,-795,0,1764612041,15153.828114869997,159.00222015000327,50689.54808328 2025-12-01,18:00:43.000,335,11097242,-795,0,1764612042,15153.834851179992,158.89648319999833,50689.61795448 2025-12-01,18:00:44.000,335,11097199,-795,0,1764612043,15153.821378560002,158.7695988600026,50689.6249416 2025-12-01,18:00:45.000,335,11097232,-795,0,1764612044,15153.828114869997,158.6356653900002,50689.65289008 2025-12-01,18:00:46.000,335,11097252,-795,0,1764612045,15153.841587490002,158.51583018000383,50689.70878704001 2025-12-01,18:00:47.000,335,11097228,-795,0,1764612046,15153.848323799997,158.33960192999803,50689.65289008 2025-12-01,18:00:48.000,335,11097219,-795,0,1764612047,15153.807905939997,158.20566846000293,50689.67385144 2025-12-01,18:00:49.000,335,11097259,-795,0,1764612048,15153.888741659997,158.05763673000183,50689.66686432 2025-12-01,18:00:50.000,335,11097240,-795,0,1764612049,15153.841587490002,157.92370325999946,50689.57603176 2025-12-01,18:00:51.000,335,11097245,-795,0,1764612050,15153.902214280002,157.86731022000458,50689.61795448 2025-12-01,18:00:52.000,335,11097253,-795,0,1764612051,15153.949368449998,157.74747501000093,50689.590006000006 2025-12-01,18:00:53.000,335,11097236,-795,0,1764612052,15153.962841070002,157.7192784900035,50689.60398024 2025-12-01,18:00:54.000,335,11097278,-795,0,1764612053,15154.009995239998,157.78272065999772,50689.65289008 2025-12-01,18:00:55.000,335,11097251,-795,0,1764612054,15154.023467859988,157.80386805000308,50689.590006000006 2025-12-01,18:00:56.000,335,11097217,-795,0,1764612055,15154.084094649988,157.84616282999923,50689.59699312 2025-12-01,18:00:57.000,335,11097244,-795,0,1764612056,15154.117776199993,157.9800963000016,50689.57603176 2025-12-01,18:00:58.000,335,11097256,-795,0,1764612057,15154.144721439989,158.05058760000247,50689.569044640004 2025-12-01,18:00:59.000,335,11097216,-795,0,1764612058,15154.158194059994,158.1915702000042,50689.590006000006 2025-12-01,18:01:00.000,335,11097244,-795,0,1764612059,15154.164930369989,158.29730715000187,50689.638915840005 2025-12-01,18:01:01.000,335,11097197,-795,0,1764612060,15154.158194059994,158.39599497000017,50689.590006000006 2025-12-01,18:01:02.000,335,11097266,-795,0,1764612061,15154.178402989994,158.4735354000004,50689.64590296 2025-12-01,18:01:03.000,335,11097243,-795,0,1764612062,15154.117776199993,158.50878105000447,50689.60398024 2025-12-01,18:01:04.000,335,11097249,-795,0,1764612063,15154.117776199993,158.50878105000447,50689.68083856001 2025-12-01,18:01:05.000,335,11097242,-795,0,1764612064,15154.077358339993,158.44533888000296,50689.70878704001 2025-12-01,18:01:06.000,335,11097242,-795,0,1764612065,15154.063885719988,158.33960192999803,50689.70878704001 2025-12-01,18:01:07.000,335,11097247,-795,0,1764612066,15154.023467859988,158.2620614999978,50689.67385144 2025-12-01,18:01:08.000,335,11097206,-795,0,1764612067,15153.983050000003,158.11402977000398,50689.75070976001 2025-12-01,18:01:09.000,335,11097276,-795,0,1764612068,15153.962841070002,157.9448506500048,50689.757696880006 2025-12-01,18:01:10.000,335,11097240,-795,0,1764612069,15153.915686899993,157.78976979000436,50689.764684 2025-12-01,18:01:11.000,335,11097242,-795,0,1764612070,15153.861796420002,157.59944327999983,50689.869490799996 2025-12-01,18:01:12.000,335,11097223,-795,0,1764612071,15153.814642249992,157.40911677000258,50689.86250368 2025-12-01,18:01:13.000,335,11097258,-795,0,1764612072,15153.774224389992,157.19059374000062,50689.8345552 2025-12-01,18:01:14.000,335,11097244,-795,0,1764612073,15153.679916050001,157.05666026999825,50689.94634912001 2025-12-01,18:01:15.000,335,11097254,-795,0,1764612074,15153.565398779996,156.9015794099978,50689.91840064001 2025-12-01,18:01:16.000,335,11097252,-795,0,1764612075,15153.484563059996,156.8028915899995,50689.91141352 2025-12-01,18:01:17.000,335,11097235,-795,0,1764612076,15153.464354129996,156.7183020299999,50689.96032336 2025-12-01,18:01:18.000,335,11097202,-795,0,1764612077,15153.363309479995,156.66190898999776,50689.91141352 2025-12-01,18:01:19.000,335,11097238,-795,0,1764612078,15153.262264829995,156.67600725000375,50689.84852944001 2025-12-01,18:01:20.000,335,11097262,-795,0,1764612079,15153.23531959,156.72535115999926,50689.904426400004 2025-12-01,18:01:21.000,335,11097244,-795,0,1764612080,15153.1746928,156.8028915899995,50689.855516560005 2025-12-01,18:01:22.000,335,11097244,-795,0,1764612081,15153.13427494,156.9650215799993,50689.87647792001 2025-12-01,18:01:23.000,335,11097215,-795,0,1764612082,15153.161220179994,157.05666026999825,50689.77167112 2025-12-01,18:01:24.000,335,11097245,-795,0,1764612083,15153.120802319994,157.2751833000002,50689.87647792001 2025-12-01,18:01:25.000,335,11097251,-795,0,1764612084,15153.039966599994,157.46550981000473,50689.84852944001 2025-12-01,18:01:26.000,335,11097199,-715,0,1764612085,15153.053439219999,157.6699345800007,50689.89045216 2025-12-01,18:01:27.000,335,11097247,-795,0,1764612086,15153.04670290999,157.8532119599986,50689.81359384 2025-12-01,18:01:28.000,335,11097230,-795,0,1764612087,15153.080384459994,158.07173499000055,50689.904426400004 2025-12-01,18:01:29.000,335,11097214,-795,0,1764612088,15153.04670290999,158.15632455000014,50689.89045216 2025-12-01,18:01:30.000,335,11097264,-795,0,1764612089,15153.053439219999,158.31845453999995,50689.806606720005 2025-12-01,18:01:31.000,335,11097238,-795,0,1764612090,15153.093857079999,158.4382897500036,50689.89743928001 2025-12-01,18:01:32.000,335,11097219,-795,0,1764612091,15153.100593389994,158.5228793100032,50689.89743928001 2025-12-01,18:01:33.000,335,11097239,-795,0,1764612092,15153.19490173,158.56517408999935,50689.84852944001 2025-12-01,18:01:34.000,335,11097239,-795,0,1764612093,15153.16795648999,158.6215671300015,50689.904426400004 2025-12-01,18:01:35.000,335,11097220,-795,0,1764612094,15153.14774755999,158.5863214800047,50689.88346504 2025-12-01,18:01:36.000,335,11097225,-795,0,1764612095,15153.13427494,158.55107583000063,50689.925387760006 2025-12-01,18:01:37.000,335,11097238,-795,0,1764612096,15153.13427494,158.43124062000425,50689.93237488 2025-12-01,18:01:38.000,335,11097213,-795,0,1764612097,15153.120802319994,158.33255279999867,50689.925387760006 2025-12-01,18:01:39.000,335,11097248,-795,0,1764612098,15153.073648149999,158.15632455000014,50689.95333624 2025-12-01,18:01:40.000,335,11097197,-795,0,1764612099,15153.06691183999,157.9659980400029,50689.98827184 2025-12-01,18:01:41.000,335,11097208,-795,0,1764612100,15153.026493979989,157.7333767500022,50690.00224608 2025-12-01,18:01:42.000,335,11097202,-795,0,1764612101,15152.999548739994,157.54305023999768,50689.99525896001 2025-12-01,18:01:43.000,335,11097168,-795,0,1764612102,15152.992812429999,157.324527210003,50690.023207440005 2025-12-01,18:01:44.000,335,11097238,-795,0,1764612103,15152.959130879994,157.1271515699991,50690.04416880001 2025-12-01,18:01:45.000,335,11097186,-795,0,1764612104,15152.925449329989,156.93682506000187,50689.98128472 2025-12-01,18:01:46.000,335,11097225,-795,0,1764612105,15152.932185639998,156.7817442000014,50690.01622032001 2025-12-01,18:01:47.000,335,11097249,-795,0,1764612106,15152.898504089993,156.67600725000375,50689.99525896001 2025-12-01,18:01:48.000,335,11097257,-795,0,1764612107,15152.898504089993,156.64781072999904,50690.00224608 2025-12-01,18:01:49.000,335,11097219,-795,0,1764612108,15152.905240399989,156.64076159999968,50690.03019456 2025-12-01,18:01:50.000,335,11097266,-795,0,1764612109,15152.938921949994,156.6548598599984,50689.939362 2025-12-01,18:01:51.000,335,11097253,-795,0,1764612110,15152.965867189989,156.73944941999798,50689.91840064001 2025-12-01,18:01:52.000,335,11097250,-795,0,1764612111,15152.986076119989,156.7817442000014,50689.88346504 2025-12-01,18:01:53.000,335,11097249,-795,0,1764612112,15152.999548739994,156.85928463000164,50689.855516560005 2025-12-01,18:01:54.000,335,11097294,-795,0,1764612113,15152.965867189989,157.07075853000424,50689.93237488 2025-12-01,18:01:55.000,335,11097233,-795,0,1764612114,15152.992812429999,157.21879025999806,50689.89045216 2025-12-01,18:01:56.000,335,11097213,-795,0,1764612115,15152.965867189989,157.33157634000236,50689.87647792001 2025-12-01,18:01:57.000,335,11097246,-795,0,1764612116,15152.911976709998,157.4584606799981,50689.8345552 2025-12-01,18:01:58.000,335,11097194,-755,0,1764612117,15152.938921949994,157.5712467600024,50689.82756808001 2025-12-01,18:01:59.000,335,11097236,-795,0,1764612118,15152.851349919998,157.6346889300039,50689.91840064001 2025-12-01,18:02:00.000,335,11097261,-795,0,1764612119,15152.885031469988,157.6699345800007,50689.855516560005 2025-12-01,18:02:01.000,335,11097231,-795,0,1764612120,15152.837877299993,157.68403283999942,50689.8345552 2025-12-01,18:02:02.000,335,11097246,-795,0,1764612121,15152.891767779998,157.71222936000413,50689.84154232 2025-12-01,18:02:03.000,335,11097234,-795,0,1764612122,15152.945658259989,157.67698371000006,50689.75070976001 2025-12-01,18:02:04.000,335,11097287,-795,0,1764612123,15152.898504089993,157.69108196999878,50689.94634912001 2025-12-01,18:02:05.000,335,11097241,-795,0,1764612124,15152.898504089993,157.68403283999942,50689.89743928001 2025-12-01,18:02:06.000,335,11097245,-795,0,1764612125,15152.878295159993,157.6699345800007,50689.93237488 2025-12-01,18:02:07.000,335,11097263,-795,0,1764612126,15152.905240399989,157.64173806000326,50689.869490799996 2025-12-01,18:02:08.000,335,11097198,-795,0,1764612127,15152.864822539988,157.5853450200011,50689.88346504 2025-12-01,18:02:09.000,335,11097170,-795,0,1764612128,15152.918713019993,157.55714850000368,50689.869490799996 2025-12-01,18:02:10.000,335,11097266,-795,0,1764612129,15152.885031469988,157.5078045900009,50689.89743928001 2025-12-01,18:02:11.000,335,11097204,-795,0,1764612130,15152.885031469988,157.44436241999938,50689.84154232 2025-12-01,18:02:12.000,335,11097207,-795,0,1764612131,15152.891767779998,157.31042895000428,50689.91141352 2025-12-01,18:02:13.000,335,11097238,-795,0,1764612132,15152.891767779998,157.1130533100004,50689.806606720005 2025-12-01,18:02:14.000,335,11097243,-795,0,1764612133,15152.824404679988,156.9650215799993,50689.974297600005 2025-12-01,18:02:15.000,335,11097194,-795,0,1764612134,15152.743568960002,156.77469507000205,50689.94634912001 2025-12-01,18:02:16.000,335,11097224,-795,0,1764612135,15152.736832649993,156.57731942999817,50690.0092332 2025-12-01,18:02:17.000,335,11097206,-595,0,1764612136,15152.703151100002,156.34469814000477,50689.974297600005 2025-12-01,18:02:18.000,335,11097244,-795,0,1764612137,15152.703151100002,156.0979785899981,50689.939362 2025-12-01,18:02:19.000,335,11097231,-795,0,1764612138,15152.635787999992,155.92879946999892,50690.00224608 2025-12-01,18:02:20.000,335,11097254,-795,0,1764612139,15152.655996929992,155.78781687000446,50689.98128472 2025-12-01,18:02:21.000,335,11097231,-795,0,1764612140,15152.642524310002,155.632736010004,50689.93237488 2025-12-01,18:02:22.000,335,11097248,-795,0,1764612141,15152.682942170002,155.54814645000442,50689.95333624 2025-12-01,18:02:23.000,335,11097236,-795,0,1764612142,15152.709887409997,155.53404818999843,50689.925387760006 2025-12-01,18:02:24.000,335,11097248,-795,0,1764612143,15152.730096339998,155.53404818999843,50689.93237488 2025-12-01,18:02:25.000,335,11097231,-795,0,1764612144,15152.797459439993,155.66093253000145,50689.89743928001 2025-12-01,18:02:26.000,335,11097221,-795,0,1764612145,15152.851349919998,155.7666694799991,50689.855516560005 2025-12-01,18:02:27.000,335,11097235,-795,0,1764612146,15152.905240399989,155.8512590399987,50689.84154232 2025-12-01,18:02:28.000,335,11097277,-795,0,1764612147,15152.959130879994,155.9992907699998,50689.77167112 2025-12-01,18:02:29.000,335,11097222,-795,0,1764612148,15152.986076119989,156.15437163000024,50689.75070976001 2025-12-01,18:02:30.000,335,11097236,-795,0,1764612149,15153.026493979989,156.26715771000454,50689.77167112 2025-12-01,18:02:31.000,335,11097247,-795,0,1764612150,15153.039966599994,156.35174727000413,50689.78564536 2025-12-01,18:02:32.000,335,11097241,-795,0,1764612151,15153.06691183999,156.41518943999836,50689.78564536 2025-12-01,18:02:33.000,335,11097234,-795,0,1764612152,15153.026493979989,156.4715824800005,50689.701799919996 2025-12-01,18:02:34.000,335,11097256,-795,0,1764612153,15153.033230289999,156.49272986999858,50689.75070976001 2025-12-01,18:02:35.000,335,11097263,-795,0,1764612154,15153.033230289999,156.46453335000115,50689.74372264 2025-12-01,18:02:36.000,335,11097250,-795,0,1764612155,15152.986076119989,156.4363368300037,50689.806606720005 2025-12-01,18:02:37.000,335,11097237,-795,0,1764612156,15152.932185639998,156.33764900999813,50689.8345552 2025-12-01,18:02:38.000,335,11097202,-795,0,1764612157,15152.858086229993,156.28830510000262,50689.84852944001 2025-12-01,18:02:39.000,335,11097218,-795,0,1764612158,15152.831140989998,156.1614207599996,50689.87647792001 2025-12-01,18:02:40.000,335,11097291,-795,0,1764612159,15152.797459439993,156.04158555000322,50689.99525896001 2025-12-01,18:02:41.000,335,11097284,-795,0,1764612160,15152.736832649993,155.8794555600034,50689.89743928001 2025-12-01,18:02:42.000,335,11097250,-795,0,1764612161,15152.696414789993,155.69617817999824,50689.91141352 2025-12-01,18:02:43.000,335,11097241,-795,0,1764612162,15152.703151100002,155.49175341000227,50689.96032336 2025-12-01,18:02:44.000,335,11097231,-795,0,1764612163,15152.703151100002,155.30847603000439,50690.01622032001 2025-12-01,18:02:45.000,335,11097213,-795,0,1764612164,15152.682942170002,155.047658219999,50689.94634912001 2025-12-01,18:02:46.000,335,11097252,-795,0,1764612165,15152.716623719993,154.82208605999767,50690.023207440005 2025-12-01,18:02:47.000,335,11097215,-795,0,1764612166,15152.743568960002,154.61061216000235,50690.023207440005 2025-12-01,18:02:48.000,335,11097240,-795,0,1764612167,15152.763777890003,154.34274522000487,50689.95333624 2025-12-01,18:02:49.000,335,11097284,-795,0,1764612168,15152.777250509993,154.0960256699982,50689.94634912001 2025-12-01,18:02:50.000,335,11097269,-795,0,1764612169,15152.871558849998,153.82815873000072,50689.93237488 2025-12-01,18:02:51.000,335,11097242,-795,0,1764612170,15152.878295159993,153.72947091000242,50689.98827184 2025-12-01,18:02:52.000,335,11097233,-795,0,1764612171,15152.959130879994,153.57439005000197,50689.99525896001 2025-12-01,18:02:53.000,335,11097253,-795,0,1764612172,15153.006285049989,153.49684962000174,50689.96032336 2025-12-01,18:02:54.000,335,11097283,-795,0,1764612173,15153.06691183999,153.44750570999895,50689.904426400004 2025-12-01,18:02:55.000,335,11097243,-795,0,1764612174,15153.141011249994,153.4404565799996,50689.855516560005 2025-12-01,18:02:56.000,335,11097282,-795,0,1764612175,15153.18816541999,153.4686531000043,50689.8345552 2025-12-01,18:02:57.000,335,11097270,-795,0,1764612176,15153.26900113999,153.5391443999979,50689.81359384 2025-12-01,18:02:58.000,335,11097283,-795,0,1764612177,15153.282473759995,153.68012699999963,50689.78564536 2025-12-01,18:02:59.000,335,11097258,-795,0,1764612178,15153.31615531,153.76471655999921,50689.757696880006 2025-12-01,18:03:00.000,335,11097213,-795,0,1764612179,15153.302682689995,153.89160090000223,50689.77865824001 2025-12-01,18:03:01.000,335,11097239,-795,0,1764612180,15153.322891619995,154.06782915000076,50689.736735520004 2025-12-01,18:03:02.000,335,11097223,-795,0,1764612181,15153.25552852,154.20176262000314,50689.764684 2025-12-01,18:03:03.000,335,11097194,-795,0,1764612182,15153.221846969995,154.37799087000167,50689.764684 2025-12-01,18:03:04.000,335,11097218,-795,0,1764612183,15153.141011249994,154.50487521000468,50689.757696880006 2025-12-01,18:03:05.000,335,11097244,-795,0,1764612184,15153.161220179994,154.62471042000107,50689.77865824001 2025-12-01,18:03:06.000,335,11097238,-795,0,1764612185,15153.080384459994,154.70929998000065,50689.8345552 2025-12-01,18:03:07.000,335,11097253,-795,0,1764612186,15153.013021359999,154.8009386699996,50689.82756808001 2025-12-01,18:03:08.000,335,11097246,-795,0,1764612187,15152.918713019993,154.82208605999767,50689.88346504 2025-12-01,18:03:09.000,335,11097220,-795,0,1764612188,15152.810932059998,154.85028258000239,50689.84852944001 2025-12-01,18:03:10.000,335,11097210,-795,0,1764612189,15152.757041579993,154.8150369299983,50689.91141352 2025-12-01,18:03:11.000,335,11097249,-795,0,1764612190,15152.662733240002,154.83618432000367,50689.974297600005 2025-12-01,18:03:12.000,335,11097219,-795,0,1764612191,15152.635787999992,154.7656930200028,50690.05115592 2025-12-01,18:03:13.000,335,11097245,-795,0,1764612192,15152.541479660002,154.6670052000045,50690.03019456 2025-12-01,18:03:14.000,335,11097254,-795,0,1764612193,15152.460643940001,154.50487521000468,50690.072117280004 2025-12-01,18:03:15.000,335,11097236,-795,0,1764612194,15152.400017150001,154.4061873899991,50690.1489756 2025-12-01,18:03:16.000,335,11097273,-795,0,1764612195,15152.325917739996,154.21586088000186,50690.18391120001 2025-12-01,18:03:17.000,335,11097231,-795,0,1764612196,15152.285499879996,154.05373089000204,50690.190898320005 2025-12-01,18:03:18.000,335,11097241,-795,0,1764612197,15152.27876357,153.91979741999967,50690.22583392 2025-12-01,18:03:19.000,335,11097224,-795,0,1764612198,15152.224873089996,153.7506183000005,50690.15596272 2025-12-01,18:03:20.000,335,11097227,-755,0,1764612199,15152.204664159995,153.60963569999876,50690.21185968001 2025-12-01,18:03:21.000,335,11097222,-795,0,1764612200,15152.164246299995,153.49684962000174,50690.18391120001 2025-12-01,18:03:22.000,335,11097216,-795,0,1764612201,15152.17771892,153.42635832000087,50690.15596272 2025-12-01,18:03:23.000,335,11097189,-795,0,1764612202,15152.17771892,153.35586702,50690.12102712 2025-12-01,18:03:24.000,335,11097228,-795,0,1764612203,15152.19119153999,153.3206213700032,50690.10006576 2025-12-01,18:03:25.000,335,11097254,-795,0,1764612204,15152.15077367999,153.3417687600013,50690.141988480005 2025-12-01,18:03:26.000,335,11097227,-795,0,1764612205,15152.19792785,153.39111267000408,50690.190898320005 2025-12-01,18:03:27.000,335,11097283,-795,0,1764612206,15152.19119153999,153.48980049000238,50690.08609152001 2025-12-01,18:03:28.000,335,11097244,-795,0,1764612207,15152.19792785,153.58143918000133,50690.06513016001 2025-12-01,18:03:29.000,335,11097246,-795,0,1764612208,15152.21813678,153.67307787000027,50690.023207440005 2025-12-01,18:03:30.000,335,11097229,-795,0,1764612209,15152.245082019996,153.814060470002,50690.0092332 2025-12-01,18:03:31.000,335,11097243,-795,0,1764612210,15152.23160939999,153.90569916000095,50689.98827184 2025-12-01,18:03:32.000,335,11097227,-795,0,1764612211,15152.224873089996,154.07487828000012,50690.0092332 2025-12-01,18:03:33.000,335,11097251,-795,0,1764612212,15152.19119153999,154.22995914000057,50690.04416880001 2025-12-01,18:03:34.000,335,11097223,-795,0,1764612213,15152.21140046999,154.28635218000272,50689.99525896001 2025-12-01,18:03:35.000,335,11097203,-795,0,1764612214,15152.083410579995,154.46258043000125,50690.03019456 2025-12-01,18:03:36.000,335,11097229,-795,0,1764612215,15152.002574859995,154.6176612900017,50690.10705288 2025-12-01,18:03:37.000,335,11097262,-795,0,1764612216,15151.901530209994,154.75864389000344,50690.10006576 2025-12-01,18:03:38.000,335,11097247,-755,0,1764612217,15151.793749249999,154.9137247500039,50690.16294984001 2025-12-01,18:03:39.000,335,11097208,-795,0,1764612218,15151.659023049993,155.04060908999963,50690.190898320005 2025-12-01,18:03:40.000,335,11097250,-795,0,1764612219,15151.537769469993,155.14634604000457,50690.15596272 2025-12-01,18:03:51.000,335,11097206,-795,0,1764612230,15150.406069389988,155.59044123000058,50690.40051192001 2025-12-01,18:03:52.000,335,11097240,-795,0,1764612231,15150.338706289993,155.57634297000186,50690.44942176001 2025-12-01,18:03:53.000,335,11097252,-795,0,1764612232,15150.298288429993,155.6679816600008,50690.40051192001 2025-12-01,18:03:54.000,335,11097223,-795,0,1764612233,15150.331969979998,155.68912904999888,50690.41448616 2025-12-01,18:03:55.000,335,11097215,-795,0,1764612234,15150.264606880002,155.77371860999847,50690.47038312001 2025-12-01,18:03:56.000,335,11097240,-795,0,1764612235,15150.197243779992,155.8653573000047,50690.407499040004 2025-12-01,18:03:57.000,335,11097211,-795,0,1764612236,15150.257870569993,155.9147012100002,50690.477370240005 2025-12-01,18:03:58.000,335,11097257,-795,0,1764612237,15150.298288429993,155.94994686000427,50690.36557632 2025-12-01,18:03:59.000,335,11097231,-795,0,1764612238,15150.399333079993,156.02043815999787,50690.288718 2025-12-01,18:04:00.000,335,11097240,-795,0,1764612239,15150.399333079993,156.1261751100028,50690.27474376 2025-12-01,18:04:01.000,335,11097202,-795,0,1764612240,15150.486905109989,156.25305944999855,50690.23282104001 2025-12-01,18:04:02.000,335,11097201,-795,0,1764612241,15150.581213449994,156.35174727000413,50690.190898320005 2025-12-01,18:04:03.000,335,11097182,-795,0,1764612242,15150.614894999999,156.45043509000243,50690.16993696 2025-12-01,18:04:04.000,335,11097213,-795,0,1764612243,15150.722675959994,156.51387726000394,50690.072117280004 2025-12-01,18:04:05.000,335,11097169,-795,0,1764612244,15150.73614858,156.62666334000096,50690.04416880001 2025-12-01,18:04:06.000,335,11097275,-795,0,1764612245,15150.763093819995,156.67600725000375,50689.98827184 2025-12-01,18:04:07.000,335,11097196,-795,0,1764612246,15150.79677537,156.7042037700012,50690.0092332 2025-12-01,18:04:08.000,335,11097205,-795,0,1764612247,15150.79677537,156.74649855000462,50689.925387760006 2025-12-01,18:04:09.000,335,11097171,-795,0,1764612248,15150.79677537,156.72535115999926,50689.98128472 2025-12-01,18:04:10.000,335,11097213,-795,0,1764612249,15150.75635751,156.74649855000462,50690.06513016001 2025-12-01,18:04:11.000,335,11097232,-795,0,1764612250,15150.682258099994,156.6689581200044,50690.16993696 2025-12-01,18:04:12.000,335,11097175,-795,0,1764612251,15150.635103929999,156.60551595000288,50690.0791044 2025-12-01,18:04:13.000,335,11097221,-795,0,1764612252,15150.621631309994,156.50682813000458,50690.1489756 2025-12-01,18:04:14.000,335,11097215,-795,0,1764612253,15150.601422379994,156.40109117999964,50690.0791044 2025-12-01,18:04:15.000,335,11097196,-795,0,1764612254,15150.540795589994,156.3728946600022,50690.10006576 2025-12-01,18:04:16.000,335,11097253,-795,0,1764612255,15150.486905109989,156.31650162000005,50690.21185968001 2025-12-01,18:04:17.000,335,11097230,-795,0,1764612256,15150.446487249988,156.2742068400039,50690.17692408 2025-12-01,18:04:18.000,335,11097263,-795,0,1764612257,15150.473432489998,156.23896118999983,50690.2188468 2025-12-01,18:04:19.000,335,11097195,-795,0,1764612258,15150.527322969989,156.2248629300011,50690.22583392 2025-12-01,18:04:20.000,335,11097199,-795,0,1764612259,15150.540795589994,156.23896118999983,50690.08609152001 2025-12-01,18:04:21.000,335,11097214,-795,0,1764612260,15150.641840239994,156.29535423000198,50690.23282104001 2025-12-01,18:04:22.000,335,11097201,-795,0,1764612261,15150.662049169994,156.3235507499994,50690.23282104001 2025-12-01,18:04:23.000,335,11097224,-795,0,1764612262,15150.73614858,156.29535423000198,50690.17692408 2025-12-01,18:04:24.000,335,11097229,-755,0,1764612263,15150.87087477999,156.3235507499994,50690.11404000001 2025-12-01,18:04:25.000,335,11097211,-795,0,1764612264,15150.965183119995,156.33059987999877,50690.16294984001 2025-12-01,18:04:26.000,335,11097211,-795,0,1764612265,15151.025809909996,156.3728946600022,50690.0791044 2025-12-01,18:04:27.000,335,11097217,-795,0,1764612266,15151.113381939991,156.38699292000092,50689.96731048001 2025-12-01,18:04:28.000,335,11097228,-795,0,1764612267,15151.241371830001,156.34469814000477,50689.98128472 2025-12-01,18:04:29.000,335,11097201,-795,0,1764612268,15151.342416480002,156.31650162000005,50689.904426400004 2025-12-01,18:04:30.000,335,11097195,-795,0,1764612269,15151.470406369997,156.2248629300011,50689.94634912001 2025-12-01,18:04:31.000,335,11097230,-795,0,1764612270,15151.564714709988,156.1261751100028,50689.86250368 2025-12-01,18:04:32.000,335,11097220,-795,0,1764612271,15151.665759359988,156.09092945999873,50689.84852944001 2025-12-01,18:04:33.000,335,11097196,-795,0,1764612272,15151.766804009989,156.0133890299985,50689.81359384 2025-12-01,18:04:34.000,335,11097207,-795,0,1764612273,15151.92847544999,155.88650469000277,50689.72974840001 2025-12-01,18:04:35.000,335,11097210,-795,0,1764612274,15152.022783789995,155.80896426000254,50689.77865824001 2025-12-01,18:04:36.000,335,11097211,-795,0,1764612275,15152.11709213,155.7173255700036,50689.79263248 2025-12-01,18:04:37.000,335,11097207,-795,0,1764612276,15152.224873089996,155.632736010004,50689.77167112 2025-12-01,18:04:38.000,335,11097223,-795,0,1764612277,15152.31918143,155.5199499299997,50689.75070976001 2025-12-01,18:04:39.000,335,11097230,-795,0,1764612278,15152.474116559992,155.4212621100014,50689.701799919996 2025-12-01,18:04:40.000,335,11097226,-795,0,1764612279,15152.541479660002,155.3225742900031,50689.72276128 2025-12-01,18:04:41.000,335,11097204,-795,0,1764612280,15152.615579069992,155.23798473000352,50689.6948128 2025-12-01,18:04:42.000,335,11097232,-795,0,1764612281,15152.669469549997,155.174542560002,50689.74372264 2025-12-01,18:04:43.000,335,11097230,-795,0,1764612282,15152.655996929992,155.09700213000178,50689.701799919996 2025-12-01,18:04:44.000,335,11097189,-795,0,1764612283,15152.662733240002,154.99831431000348,50689.6948128 2025-12-01,18:04:45.000,335,11097223,-795,0,1764612284,15152.716623719993,154.9630686599994,50689.757696880006 2025-12-01,18:04:46.000,335,11097191,-795,0,1764612285,15152.723360030002,154.9137247500039,50689.806606720005 2025-12-01,18:04:47.000,335,11097195,-795,0,1764612286,15152.689678479997,154.87847909999982,50689.74372264 2025-12-01,18:04:48.000,335,11097226,-795,0,1764612287,15152.682942170002,154.87142997000046,50689.78564536 2025-12-01,18:04:49.000,335,11097210,-795,0,1764612288,15152.703151100002,154.84323345000303,50689.72974840001 2025-12-01,18:04:50.000,335,11097194,-795,0,1764612289,15152.689678479997,154.89257735999854,50689.70878704001 2025-12-01,18:04:51.000,335,11097189,-795,0,1764612290,15152.669469549997,154.9278230100026,50689.72974840001 2025-12-01,18:04:52.000,335,11097213,-795,0,1764612291,15152.669469549997,154.9278230100026,50689.75070976001 2025-12-01,18:04:53.000,335,11097213,-755,0,1764612292,15152.649260619997,154.94192127000133,50689.71577416 2025-12-01,18:04:54.000,335,11097189,-795,0,1764612293,15152.736832649993,154.9137247500039,50689.72276128 2025-12-01,18:04:55.000,335,11097231,-795,0,1764612294,15152.716623719993,154.97011778999877,50689.764684 2025-12-01,18:04:56.000,335,11097210,-795,0,1764612295,15152.837877299993,154.99126518000412,50689.764684 2025-12-01,18:04:57.000,335,11097199,-795,0,1764612296,15152.911976709998,154.98421605000476,50689.79961960001 2025-12-01,18:04:58.000,335,11097213,-795,0,1764612297,15152.972603499999,154.9489704000007,50689.764684 2025-12-01,18:04:59.000,335,11097242,-795,0,1764612298,15153.073648149999,154.90667562000453,50689.65987720001 2025-12-01,18:05:00.000,335,11097204,-795,0,1764612299,15153.13427494,154.88552822999918,50689.65987720001 2025-12-01,18:05:01.000,335,11097219,-755,0,1764612300,15153.26900113999,154.79388954000024,50689.68083856001 2025-12-01,18:05:02.000,335,11097200,-795,0,1764612301,15153.34983685999,154.6670052000045,50689.63192872001 2025-12-01,18:05:03.000,335,11097241,-795,0,1764612302,15153.47109043999,154.62471042000107,50689.6249416 2025-12-01,18:05:04.000,335,11097283,-795,0,1764612303,15153.572135089991,154.52602260000276,50689.64590296 2025-12-01,18:05:05.000,335,11097188,-795,0,1764612304,15153.632761879991,154.4061873899991,50689.59699312 2025-12-01,18:05:06.000,335,11097245,-795,0,1764612305,15153.754015459992,154.30045044000144,50689.74372264 2025-12-01,18:05:07.000,335,11097245,-795,0,1764612306,15153.834851179992,154.19471349000378,50689.71577416 2025-12-01,18:05:08.000,335,11097202,-795,0,1764612307,15153.908950589997,154.0607800200014,50689.65289008 2025-12-01,18:05:09.000,335,11097259,-795,0,1764612308,15153.969577379998,153.94094480999775,50689.65987720001 2025-12-01,18:05:10.000,335,11097248,-795,0,1764612309,15154.030204169998,153.814060470002,50689.687825680005 2025-12-01,18:05:11.000,335,11097210,-795,0,1764612310,15154.016731549993,153.73652004000178,50689.701799919996 2025-12-01,18:05:12.000,335,11097258,-795,0,1764612311,15154.003258929988,153.6025865699994,50689.67385144 2025-12-01,18:05:13.000,335,11097206,-795,0,1764612312,15154.009995239998,153.49684962000174,50689.70878704001 2025-12-01,18:05:14.000,335,11097195,-795,0,1764612313,15154.030204169998,153.46160396999767,50689.68083856001 2025-12-01,18:05:15.000,335,11097234,-795,0,1764612314,15153.976313689993,153.36291614999936,50689.72276128 2025-12-01,18:05:16.000,335,11097245,-795,0,1764612315,15153.935895829993,153.33471963000193,50689.67385144 2025-12-01,18:05:17.000,335,11097189,-795,0,1764612316,15153.868532729997,153.27127746000042,50689.77865824001 2025-12-01,18:05:18.000,335,11097248,-795,0,1764612317,15153.814642249992,153.27832658999978,50689.79263248 2025-12-01,18:05:19.000,335,11097236,-795,0,1764612318,15153.666443429996,153.2571792000017,50689.84154232 2025-12-01,18:05:20.000,335,11097172,-795,0,1764612319,15153.578871400001,153.25013007000234,50689.764684 2025-12-01,18:05:21.000,335,11097221,-795,0,1764612320,15153.43067257999,153.23603181000362,50689.806606720005 2025-12-01,18:05:22.000,335,11097217,-795,0,1764612321,15153.322891619995,153.2924248499985,50689.855516560005 2025-12-01,18:05:23.000,335,11097218,-795,0,1764612322,15153.14774755999,153.27832658999978,50689.88346504 2025-12-01,18:05:24.000,335,11097178,-795,0,1764612323,15153.019757669994,153.2924248499985,50689.869490799996 2025-12-01,18:05:25.000,335,11097206,-795,0,1764612324,15152.824404679988,153.29947397999786,50689.84154232 2025-12-01,18:05:26.000,335,11097211,-755,0,1764612325,15152.696414789993,153.36291614999936,50689.904426400004 2025-12-01,18:05:27.000,335,11097225,-795,0,1764612326,15152.602106450002,153.31357224000385,50689.96731048001 2025-12-01,18:05:28.000,335,11097181,-795,0,1764612327,15152.453907629992,153.38406354000472,50689.99525896001 2025-12-01,18:05:29.000,335,11097226,-795,0,1764612328,15152.359599290001,153.44750570999895,50690.08609152001 2025-12-01,18:05:30.000,335,11097220,-795,0,1764612329,15152.25181832999,153.51799700999982,50690.0092332 2025-12-01,18:05:31.000,335,11097206,-795,0,1764612330,15152.224873089996,153.6025865699994,50690.093078640006 2025-12-01,18:05:32.000,335,11097201,-795,0,1764612331,15152.15750999,153.687176129999,50690.10705288 2025-12-01,18:05:33.000,335,11097270,-795,0,1764612332,15152.123828439995,153.8493061199988,50690.204872559996 2025-12-01,18:05:34.000,335,11097221,-795,0,1764612333,15152.042992719995,153.99028872000054,50690.19788544 2025-12-01,18:05:35.000,335,11097225,-795,0,1764612334,15151.98910223999,154.145369580001,50690.16993696 2025-12-01,18:05:36.000,335,11097236,-795,0,1764612335,15151.94868437999,154.32159782999952,50690.15596272 2025-12-01,18:05:37.000,335,11097233,-795,0,1764612336,15151.874584969999,154.42733478000446,50690.16993696 2025-12-01,18:05:38.000,335,11097244,-795,0,1764612337,15151.840903419994,154.5824156400049,50690.1489756 2025-12-01,18:05:39.000,335,11097214,-795,0,1764612338,15151.780276629994,154.70929998000065,50690.12801424 2025-12-01,18:05:40.000,335,11097230,-795,0,1764612339,15151.712913529998,154.80798779999895,50690.12801424 2025-12-01,18:05:41.000,335,11097226,-795,0,1764612340,15151.685968289989,154.90667562000453,50690.093078640006 2025-12-01,18:05:42.000,335,11097259,-715,0,1764612341,15151.645550429988,154.97716691999813,50690.17692408 2025-12-01,18:05:43.000,335,11097263,-795,0,1764612342,15151.551242089998,154.99126518000412,50690.22583392 2025-12-01,18:05:44.000,335,11097251,-795,0,1764612343,15151.436724819992,155.00536344000284,50690.204872559996 2025-12-01,18:05:45.000,335,11097236,-795,0,1764612344,15151.409779579997,155.04060908999963,50690.22583392 2025-12-01,18:05:46.000,335,11097220,-795,0,1764612345,15151.221162900001,155.06880561000435,50690.19788544 2025-12-01,18:05:47.000,335,11097222,-795,0,1764612346,15151.106645629996,155.0758547400037,50690.260769520006 2025-12-01,18:05:48.000,335,11097259,-795,0,1764612347,15151.0190736,155.09700213000178,50690.288718 2025-12-01,18:05:49.000,335,11097218,-795,0,1764612348,15150.97865574,155.1111003900005,50690.288718 2025-12-01,18:05:50.000,335,11097228,-795,0,1764612349,15150.864138469995,155.15339517000393,50690.31666648 2025-12-01,18:05:51.000,335,11097242,-795,0,1764612350,15150.783302749995,155.13929690999794,50690.35160208001 2025-12-01,18:05:52.000,335,11097253,-795,0,1764612351,15150.74962119999,155.174542560002,50690.3935248 2025-12-01,18:05:53.000,335,11097207,-795,0,1764612352,15150.72941226999,155.2238864700048,50690.35160208001 2025-12-01,18:05:54.000,335,11097240,-795,0,1764612353,15150.69573072,155.26618125000095,50690.45640888 2025-12-01,18:05:55.000,335,11097238,-795,0,1764612354,15150.66878547999,155.24503386000288,50690.33762784 2025-12-01,18:05:56.000,335,11097230,-795,0,1764612355,15150.641840239994,155.31552516000374,50690.44243464 2025-12-01,18:05:57.000,335,11097232,-795,0,1764612356,15150.614894999999,155.37191819999862,50690.372563439996 2025-12-01,18:05:58.000,335,11097192,-795,0,1764612357,15150.608158689989,155.46355689000484,50690.358589200005 2025-12-01,18:05:59.000,335,11097234,-795,0,1764612358,15150.574477139999,155.44945862999884,50690.42147328001 2025-12-01,18:06:00.000,335,11097239,-795,0,1764612359,15150.574477139999,155.48470428000292,50690.41448616 2025-12-01,18:06:01.000,335,11097211,-795,0,1764612360,15150.601422379994,155.5692938400025,50690.40051192001 2025-12-01,18:06:02.000,335,11097241,-795,0,1764612361,15150.561004519994,155.6045394899993,50690.34461496 2025-12-01,18:06:03.000,335,11097214,-795,0,1764612362,15150.581213449994,155.59044123000058,50690.35160208001 2025-12-01,18:06:04.000,335,11097228,-795,0,1764612363,15150.581213449994,155.61158861999866,50690.35160208001 2025-12-01,18:06:05.000,335,11097226,-795,0,1764612364,15150.554268209999,155.59749035999994,50690.28173088001 2025-12-01,18:06:06.000,335,11097213,-795,0,1764612365,15150.534059279998,155.632736010004,50690.35160208001 2025-12-01,18:06:07.000,335,11097244,-795,0,1764612366,15150.480168799993,155.66093253000145,50690.288718 2025-12-01,18:06:08.000,335,11097190,-795,0,1764612367,15150.459959869993,155.7314238300023,50690.28173088001 2025-12-01,18:06:09.000,335,11097230,-795,0,1764612368,15150.406069389988,155.73847296000167,50690.35160208001 2025-12-01,18:06:10.000,335,11097209,-795,0,1764612369,15150.338706289993,155.74552209000103,50690.24679528 2025-12-01,18:06:11.000,335,11097221,-795,0,1764612370,15150.291552119998,155.74552209000103,50690.309679360005 2025-12-01,18:06:12.000,335,11097211,-795,0,1764612371,15150.251134259997,155.7525712200004,50690.41448616 2025-12-01,18:06:13.000,335,11097208,-795,0,1764612372,15150.177034849992,155.7314238300023,50690.38653768 2025-12-01,18:06:14.000,335,11097216,-795,0,1764612373,15150.143353300002,155.69617817999824,50690.45640888 2025-12-01,18:06:15.000,335,11097221,-795,0,1764612374,15150.116408059992,155.64683427000273,50690.358589200005 2025-12-01,18:06:16.000,335,11097275,-795,0,1764612375,15150.035572339992,155.6045394899993,50690.36557632 2025-12-01,18:06:17.000,335,11097247,-795,0,1764612376,15150.022099720001,155.59749035999994,50690.38653768 2025-12-01,18:06:18.000,335,11097203,-795,0,1764612377,15150.028836029996,155.61158861999866,50690.34461496 2025-12-01,18:06:19.000,335,11097242,-755,0,1764612378,15150.096199129992,155.63978514000337,50690.26775664 2025-12-01,18:06:20.000,335,11097251,-795,0,1764612379,15150.150089609997,155.67503079000016,50690.260769520006 2025-12-01,18:06:21.000,335,11097244,-795,0,1764612380,15150.230925329997,155.6538834000021,50690.260769520006 2025-12-01,18:06:22.000,335,11097247,-795,0,1764612381,15150.325233670002,155.78781687000446,50690.2188468 2025-12-01,18:06:23.000,335,11097223,-795,0,1764612382,15150.399333079993,155.8653573000047,50690.18391120001 2025-12-01,18:06:24.000,335,11097236,-795,0,1764612383,15150.426278319988,155.92175033999956,50690.12801424 2025-12-01,18:06:25.000,335,11097227,-795,0,1764612384,15150.507114039989,156.02043815999787,50690.05115592 2025-12-01,18:06:26.000,335,11097256,-795,0,1764612385,15150.567740829989,156.14732250000088,50690.10006576 2025-12-01,18:06:27.000,335,11097234,-795,0,1764612386,15150.581213449994,156.2460103199992,50690.0791044 2025-12-01,18:06:28.000,335,11097214,-795,0,1764612387,15150.655312859999,156.35174727000413,50690.0092332 2025-12-01,18:06:29.000,335,11097241,-675,0,1764612388,15150.655312859999,156.42928770000435,50690.0092332 2025-12-01,18:06:30.000,335,11097233,-795,0,1764612389,15150.62836761999,156.4574842200018,50690.00224608 2025-12-01,18:06:31.000,335,11097268,-795,0,1764612390,15150.675521789999,156.4715824800005,50689.974297600005 2025-12-01,18:06:32.000,335,11097242,-795,0,1764612391,15150.675521789999,156.45043509000243,50689.98827184 2025-12-01,18:06:33.000,335,11097268,-795,0,1764612392,15150.64857654999,156.35174727000413,50689.98827184 2025-12-01,18:06:34.000,335,11097217,-795,0,1764612393,15150.655312859999,156.2601085799979,50689.96032336 2025-12-01,18:06:35.000,335,11097247,-795,0,1764612394,15150.70920333999,156.06978207000066,50689.95333624 2025-12-01,18:06:36.000,335,11097238,-795,0,1764612395,15150.70920333999,156.00633989999915,50689.98128472 2025-12-01,18:06:37.000,335,11097200,-795,0,1764612396,15150.74962119999,155.8512590399987,50689.96731048001 2025-12-01,18:06:38.000,335,11097194,-795,0,1764612397,15150.763093819995,155.73847296000167,50689.99525896001 2025-12-01,18:06:39.000,335,11097184,-795,0,1764612398,15150.823720609995,155.5692938400025,50690.01622032001 2025-12-01,18:06:40.000,335,11097218,-795,0,1764612399,15150.85740216,155.42831124000077,50689.96032336 2025-12-01,18:06:41.000,335,11097244,-795,0,1764612400,15150.904556329995,155.31552516000374,50689.974297600005 2025-12-01,18:06:42.000,335,11097245,-795,0,1764612401,15150.95844681,155.1956899500001,50690.037181679996 2025-12-01,18:06:43.000,335,11097232,-795,0,1764612402,15151.025809909996,155.09700213000178,50690.023207440005 2025-12-01,18:06:44.000,335,11097226,-795,0,1764612403,15151.05275514999,155.03355996000028,50689.91840064001 2025-12-01,18:06:45.000,335,11097244,-795,0,1764612404,15151.167272419996,154.88552822999918,50689.904426400004 2025-12-01,18:06:46.000,335,11097231,-795,0,1764612405,15151.133590869991,154.8291351900043,50689.98128472 2025-12-01,18:06:47.000,335,11097204,-795,0,1764612406,15151.147063489996,154.7374964999981,50689.93237488 2025-12-01,18:06:48.000,335,11097191,-795,0,1764612407,15151.174008729991,154.71634911,50689.939362 2025-12-01,18:06:49.000,335,11097242,-795,0,1764612408,15151.187481349996,154.6176612900017,50689.94634912001 2025-12-01,18:06:50.000,335,11097235,-795,0,1764612409,15151.214426589991,154.54012086000148,50689.89743928001 2025-12-01,18:06:51.000,335,11097221,-795,0,1764612410,15151.261580760001,154.5189734700034,50689.89743928001 2025-12-01,18:06:52.000,335,11097264,-795,0,1764612411,15151.248108139996,154.51192434000404,50689.89743928001 2025-12-01,18:06:53.000,335,11097212,-795,0,1764612412,15151.268317069997,154.5189734700034,50689.84852944001 2025-12-01,18:06:54.000,335,11097231,-795,0,1764612413,15151.301998620002,154.51192434000404,50689.87647792001 2025-12-01,18:06:55.000,335,11097235,-795,0,1764612414,15151.322207550002,154.56126824999956,50689.89743928001 2025-12-01,18:06:56.000,335,11097229,-795,0,1764612415,15151.389570649997,154.59651390000363,50689.99525896001 2025-12-01,18:06:57.000,335,11097240,-795,0,1764612416,15151.477142679993,154.67405433000386,50689.98827184 2025-12-01,18:06:58.000,335,11097224,-795,0,1764612417,15151.497351609993,154.78684041000088,50689.95333624 2025-12-01,18:06:59.000,335,11097210,-795,0,1764612418,15151.557978399993,154.83618432000367,50689.939362 2025-12-01,18:07:00.000,335,11097251,-795,0,1764612419,15151.611868879998,154.8643808400011,50689.89743928001 2025-12-01,18:07:01.000,335,11097269,-795,0,1764612420,15151.672495669998,154.9630686599994,50689.939362 2025-12-01,18:07:02.000,335,11097250,-795,0,1764612421,15151.665759359988,155.01946170000156,50689.84154232 2025-12-01,18:07:03.000,335,11097198,-795,0,1764612422,15151.726386149989,155.0617564799977,50689.89045216 2025-12-01,18:07:04.000,335,11097247,-795,0,1764612423,15151.733122459998,155.08290387000307,50689.88346504 2025-12-01,18:07:05.000,335,11097238,-795,0,1764612424,15151.780276629994,155.10405126000114,50689.89045216 2025-12-01,18:07:06.000,335,11097246,-795,0,1764612425,15151.712913529998,155.13929690999794,50689.89743928001 2025-12-01,18:07:07.000,335,11097268,-795,0,1764612426,15151.679231979993,155.1956899500001,50689.96032336 2025-12-01,18:07:08.000,335,11097227,-795,0,1764612427,15151.659023049993,155.1956899500001,50689.96032336 2025-12-01,18:07:09.000,335,11097243,-795,0,1764612428,15151.584923639988,155.2238864700048,50689.96032336 2025-12-01,18:07:10.000,335,11097216,-795,0,1764612429,15151.490615299997,155.23798473000352,50689.94634912001 2025-12-01,18:07:11.000,335,11097247,-795,0,1764612430,15151.403043270002,155.23093560000416,50689.95333624 2025-12-01,18:07:12.000,335,11097217,-755,0,1764612431,15151.342416480002,155.23798473000352,50690.037181679996 2025-12-01,18:07:13.000,335,11097232,-795,0,1764612432,15151.234635519992,155.23093560000416,50690.05115592 2025-12-01,18:07:14.000,335,11097212,-795,0,1764612433,15151.147063489996,155.2591321200016,50690.01622032001 2025-12-01,18:07:15.000,335,11097210,-795,0,1764612434,15151.072964079991,155.14634604000457,50690.11404000001 2025-12-01,18:07:16.000,335,11097229,-795,0,1764612435,15151.005600979996,155.0758547400037,50690.141988480005 2025-12-01,18:07:17.000,335,11097256,-795,0,1764612436,15150.97191942999,154.98421605000476,50690.12102712 2025-12-01,18:07:18.000,335,11097228,-795,0,1764612437,15150.884347399995,154.8150369299983,50690.15596272 2025-12-01,18:07:19.000,335,11097238,-795,0,1764612438,15150.924765259995,154.7374964999981,50690.17692408 2025-12-01,18:07:20.000,335,11097260,-795,0,1764612439,15150.91802895,154.61061216000235,50690.12801424 2025-12-01,18:07:21.000,335,11097230,-795,0,1764612440,15150.944974189995,154.48372781999933,50690.23282104001 2025-12-01,18:07:22.000,335,11097257,-795,0,1764612441,15151.046018839996,154.31454870000016,50690.28173088001 2025-12-01,18:07:23.000,335,11097213,-795,0,1764612442,15151.025809909996,154.19471349000378,50690.24679528 2025-12-01,18:07:24.000,335,11097243,-795,0,1764612443,15151.09990932,154.06782915000076,50690.27474376 2025-12-01,18:07:25.000,335,11097267,-795,0,1764612444,15151.207690279996,154.00438697999925,50690.28173088001 2025-12-01,18:07:26.000,335,11097233,-795,0,1764612445,15151.295262309992,153.91979741999967,50690.22583392 2025-12-01,18:07:27.000,335,11097239,-795,0,1764612446,15151.342416480002,153.88455177000287,50690.18391120001 2025-12-01,18:07:28.000,335,11097227,-795,0,1764612447,15151.429988509997,153.89160090000223,50690.23282104001 2025-12-01,18:07:29.000,335,11097215,-795,0,1764612448,15151.531033159998,153.88455177000287,50690.25378240001 2025-12-01,18:07:30.000,335,11097253,-795,0,1764612449,15151.564714709988,153.91979741999967,50690.21185968001 2025-12-01,18:07:31.000,335,11097202,-795,0,1764612450,15151.584923639988,154.01848523999797,50690.23282104001 2025-12-01,18:07:32.000,335,11097246,-795,0,1764612451,15151.605132569988,154.06782915000076,50690.12102712 2025-12-01,18:07:33.000,335,11097254,-795,0,1764612452,15151.591659949998,154.16651696999907,50690.12102712 2025-12-01,18:07:34.000,335,11097242,-795,0,1764612453,15151.564714709988,154.3074995700008,50690.11404000001 2025-12-01,18:07:35.000,335,11097226,-795,0,1764612454,15151.504087920002,154.4555313000019,50690.17692408 2025-12-01,18:07:36.000,335,11097228,-795,0,1764612455,15151.409779579997,154.603563030003,50690.13500136001 2025-12-01,18:07:37.000,335,11097245,-795,0,1764612456,15151.301998620002,154.77274215000216,50690.18391120001 2025-12-01,18:07:38.000,335,11097202,-795,0,1764612457,15151.187481349996,154.95601953000005,50690.12801424 2025-12-01,18:07:39.000,335,11097264,-795,0,1764612458,15151.072964079991,155.08995300000242,50690.03019456 2025-12-01,18:07:40.000,335,11097264,-795,0,1764612459,15150.904556329995,155.25208299000224,50690.04416880001 2025-12-01,18:07:41.000,335,11097234,-795,0,1764612460,15150.742884889994,155.36486906999926,50690.13500136001 2025-12-01,18:07:42.000,335,11097228,-715,0,1764612461,15150.574477139999,155.49175341000227,50690.11404000001 2025-12-01,18:07:43.000,335,11097206,-795,0,1764612462,15150.352178909998,155.5410973199978,50690.18391120001 2025-12-01,18:07:44.000,335,11097273,-795,0,1764612463,15150.203980090002,155.56224471000314,50690.22583392 2025-12-01,18:07:45.000,335,11097262,-795,0,1764612464,15150.008627099996,155.5692938400025,50690.204872559996 2025-12-01,18:07:46.000,335,11097226,-795,0,1764612465,15149.914318759991,155.5692938400025,50690.190898320005 2025-12-01,18:07:47.000,335,11097192,-795,0,1764612466,15149.745911009995,155.49175341000227,50690.260769520006 2025-12-01,18:07:48.000,335,11097211,-795,0,1764612467,15149.61118480999,155.41421298000205,50690.35160208001 2025-12-01,18:07:49.000,335,11097253,-795,0,1764612468,15149.51687647,155.28027950999967,50690.33064072001 2025-12-01,18:07:50.000,335,11097275,-795,0,1764612469,15149.415831819999,155.1956899500001,50690.3236536 2025-12-01,18:07:51.000,335,11097252,-795,0,1764612470,15149.402359199994,155.06880561000435,50690.26775664 2025-12-01,18:07:52.000,335,11097259,-795,0,1764612471,15149.395622889999,154.93487214000197,50690.33064072001 2025-12-01,18:07:53.000,335,11097265,-795,0,1764612472,15149.402359199994,154.89257735999854,50690.33762784 2025-12-01,18:07:54.000,335,11097256,-755,0,1764612473,15149.436040749999,154.78684041000088,50690.35160208001 2025-12-01,18:07:55.000,335,11097247,-795,0,1764612474,15149.442777059994,154.7656930200028,50690.29570512 2025-12-01,18:07:56.000,335,11097252,-795,0,1764612475,15149.523612779994,154.7374964999981,50690.260769520006 2025-12-01,18:07:57.000,335,11097238,-795,0,1764612476,15149.57076694999,154.71634911,50690.29570512 2025-12-01,18:07:58.000,335,11097249,-795,0,1764612477,15149.65833898,154.8009386699996,50690.30269224001 2025-12-01,18:07:59.000,335,11097246,-795,0,1764612478,15149.725702079995,154.85028258000239,50690.24679528 2025-12-01,18:08:00.000,335,11097249,-795,0,1764612479,15149.786328869995,154.9630686599994,50690.260769520006 2025-12-01,18:08:01.000,335,11097231,-795,0,1764612480,15149.83348303999,155.06880561000435,50690.29570512 2025-12-01,18:08:02.000,335,11097236,-795,0,1764612481,15149.873900899991,155.2238864700048,50690.26775664 2025-12-01,18:08:03.000,335,11097257,-795,0,1764612482,15149.846955659996,155.4071638500027,50690.18391120001 2025-12-01,18:08:04.000,335,11097263,-795,0,1764612483,15149.82001042,155.56224471000314,50690.16993696 2025-12-01,18:08:05.000,335,11097257,-795,0,1764612484,15149.77959256,155.72437470000295,50690.16294984001 2025-12-01,18:08:06.000,335,11097279,-795,0,1764612485,15149.79306517999,155.8160133900019,50690.12102712 2025-12-01,18:08:07.000,335,11097224,-795,0,1764612486,15149.71222945999,155.964045120003,50690.29570512 2025-12-01,18:08:08.000,335,11097205,-795,0,1764612487,15149.63139373999,156.0627329400013,50690.24679528 2025-12-01,18:08:09.000,335,11097238,-795,0,1764612488,15149.51687647,156.15437163000024,50690.26775664 2025-12-01,18:08:10.000,335,11097233,-795,0,1764612489,15149.44951336999,156.23191206000047,50690.24679528 2025-12-01,18:08:11.000,335,11097226,-795,0,1764612490,15149.334996099999,156.2460103199992,50690.260769520006 2025-12-01,18:08:12.000,335,11097254,-795,0,1764612491,15149.227215139988,156.29535423000198,50690.25378240001 2025-12-01,18:08:13.000,335,11097243,-795,0,1764612492,15149.146379419988,156.30240336000134,50690.309679360005 2025-12-01,18:08:14.000,335,11097221,-795,0,1764612493,15149.126170490003,156.2601085799979,50690.358589200005 2025-12-01,18:08:15.000,335,11097194,-795,0,1764612494,15149.025125840002,156.16846988999896,50690.26775664 2025-12-01,18:08:16.000,335,11097199,-555,0,1764612495,15148.984707980002,156.04158555000322,50690.27474376 2025-12-01,18:08:17.000,335,11097209,-795,0,1764612496,15148.944290120002,155.99224164000043,50690.28173088001 2025-12-01,18:08:18.000,335,11097233,-795,0,1764612497,15148.836509159992,155.9147012100002,50690.288718 2025-12-01,18:08:19.000,335,11097196,-795,0,1764612498,15148.843245470001,155.79486600000382,50690.34461496 2025-12-01,18:08:20.000,335,11097181,-795,0,1764612499,15148.782618680001,155.70322731000488,50690.34461496 2025-12-01,18:08:21.000,335,11097212,-795,0,1764612500,15148.728728199996,155.61863774999802,50690.31666648 2025-12-01,18:08:22.000,335,11097200,-795,0,1764612501,15148.742200820001,155.49175341000227,50690.3236536 2025-12-01,18:08:23.000,335,11097218,-795,0,1764612502,15148.715255579991,155.4212621100014,50690.309679360005 2025-12-01,18:08:24.000,335,11097203,-795,0,1764612503,15148.721991890001,155.34372168000118,50690.26775664 2025-12-01,18:08:25.000,335,11097175,-795,0,1764612504,15148.748937129996,155.2732303800003,50690.18391120001 2025-12-01,18:08:26.000,335,11097204,-795,0,1764612505,15148.789354989996,155.23798473000352,50690.11404000001 2025-12-01,18:08:27.000,335,11097146,-795,0,1764612506,15148.742200820001,155.2943777699984,50690.08609152001 2025-12-01,18:08:28.000,335,11097255,-795,0,1764612507,15148.762409750001,155.35077081000054,50690.12102712 2025-12-01,18:08:29.000,335,11097193,-795,0,1764612508,15148.796091299992,155.43536037000013,50690.0791044 2025-12-01,18:08:30.000,335,11097160,-795,0,1764612509,15148.856718089992,155.52699905999907,50690.093078640006 2025-12-01,18:08:31.000,335,11097201,-795,0,1764612510,15148.910608569997,155.68912904999888,50690.05814304 2025-12-01,18:08:32.000,335,11097203,-795,0,1764612511,15148.897135949992,155.80896426000254,50689.99525896001 2025-12-01,18:08:33.000,335,11097237,-795,0,1764612512,15148.964499050002,155.97109425000235,50690.037181679996 2025-12-01,18:08:34.000,335,11097207,-795,0,1764612513,15148.984707980002,156.11912598000345,50689.96731048001 2025-12-01,18:08:35.000,335,11097191,-795,0,1764612514,15148.984707980002,156.2460103199992,50689.95333624 2025-12-01,18:08:36.000,335,11097238,-795,0,1764612515,15149.011653219997,156.3728946600022,50689.869490799996 2025-12-01,18:08:37.000,335,11097182,-795,0,1764612516,15148.971235359997,156.50682813000458,50689.94634912001 2025-12-01,18:08:38.000,335,11097233,-795,0,1764612517,15148.964499050002,156.59141769000416,50689.939362 2025-12-01,18:08:39.000,335,11097167,-795,0,1764612518,15148.930817499997,156.73240028999862,50689.904426400004 2025-12-01,18:08:40.000,335,11097220,-795,0,1764612519,15148.903872260002,156.8028915899995,50689.904426400004 2025-12-01,18:08:41.000,335,11097196,-795,0,1764612520,15148.836509159992,156.88748114999908,50689.96731048001 2025-12-01,18:08:42.000,335,11097152,-795,0,1764612521,15148.762409750001,157.00026723000337,50690.01622032001 2025-12-01,18:08:43.000,335,11097181,-795,0,1764612522,15148.70178296,157.07075853000424,50690.04416880001 2025-12-01,18:08:44.000,335,11097207,-795,0,1764612523,15148.63441985999,157.14124982999783,50690.12102712 2025-12-01,18:08:45.000,335,11097211,-795,0,1764612524,15148.587265689996,157.21879025999806,50690.01622032001 2025-12-01,18:08:46.000,335,11097227,-795,0,1764612525,15148.546847829995,157.2258393900047,50690.04416880001 2025-12-01,18:08:47.000,335,11097185,-795,0,1764612526,15148.45253948999,157.29633068999829,50690.13500136001 2025-12-01,18:08:48.000,335,11097253,-795,0,1764612527,15148.33802222,157.28223242999957,50690.16993696 2025-12-01,18:08:49.000,335,11097224,-795,0,1764612528,15148.33802222,157.2610850400015,50690.08609152001 2025-12-01,18:08:50.000,335,11097211,-795,0,1764612529,15148.344758529995,157.21879025999806,50690.12102712 2025-12-01,18:08:51.000,335,11097209,-795,0,1764612530,15148.31107697999,157.16944635000254,50690.03019456 2025-12-01,18:08:52.000,335,11097205,-795,0,1764612531,15148.35823115,157.04256200999953,50690.10705288 2025-12-01,18:08:53.000,335,11097252,-795,0,1764612532,15148.344758529995,156.94387419000122,50690.05814304 2025-12-01,18:08:54.000,335,11097182,-795,0,1764612533,15148.41885794,156.83813724000356,50690.08609152001 2025-12-01,18:08:55.000,335,11097175,-795,0,1764612534,15148.4592758,156.77469507000205,50690.08609152001 2025-12-01,18:08:56.000,335,11097187,-795,0,1764612535,15148.54011152,156.61256508000224,50690.072117280004 2025-12-01,18:08:57.000,335,11097205,-795,0,1764612536,15148.587265689996,156.64781072999904,50690.04416880001 2025-12-01,18:08:58.000,335,11097188,-795,0,1764612537,15148.64115617,156.64781072999904,50690.04416880001 2025-12-01,18:08:59.000,335,11097226,-795,0,1764612538,15148.721991890001,156.66190898999776,50690.06513016001 2025-12-01,18:09:00.000,335,11097215,-795,0,1764612539,15148.789354989996,156.72535115999926,50690.12801424 2025-12-01,18:09:01.000,335,11097206,-795,0,1764612540,15148.836509159992,156.72535115999926,50689.974297600005 2025-12-01,18:09:02.000,335,11097263,-795,0,1764612541,15148.951026429997,156.78879333000077,50690.04416880001 2025-12-01,18:09:03.000,335,11097236,-795,0,1764612542,15149.018389529992,156.83813724000356,50689.94634912001 2025-12-01,18:09:04.000,335,11097165,-795,0,1764612543,15149.105961560002,156.87338289000036,50689.95333624 2025-12-01,18:09:05.000,335,11097191,-795,0,1764612544,15149.186797279988,156.9015794099978,50689.925387760006 2025-12-01,18:09:06.000,335,11097229,-795,0,1764612545,15149.281105619993,156.9156776700038,50689.925387760006 2025-12-01,18:09:07.000,335,11097146,-795,0,1764612546,15149.341732409994,156.9156776700038,50689.86250368 2025-12-01,18:09:08.000,335,11097243,-795,0,1764612547,15149.40909550999,156.95797244999994,50689.8345552 2025-12-01,18:09:09.000,335,11097200,-795,0,1764612548,15149.503403849994,156.94387419000122,50689.82058096 2025-12-01,18:09:10.000,335,11097205,-795,0,1764612549,15149.55729433,156.92272680000315,50689.904426400004 2025-12-01,18:09:11.000,335,11097203,-795,0,1764612550,15149.57750326,156.90862854000443,50689.78564536 2025-12-01,18:09:12.000,335,11097214,-795,0,1764612551,15149.665075289995,156.9156776700038,50689.89045216 2025-12-01,18:09:13.000,335,11097237,-795,0,1764612552,15149.67854791,156.87338289000036,50689.88346504 2025-12-01,18:09:14.000,335,11097224,-795,0,1764612553,15149.685284219995,156.9156776700038,50689.89743928001 2025-12-01,18:09:15.000,335,11097163,-795,0,1764612554,15149.69202052999,156.87338289000036,50689.86250368 2025-12-01,18:09:16.000,335,11097188,-795,0,1764612555,15149.63813005,156.84518637000292,50689.84852944001 2025-12-01,18:09:17.000,335,11097211,-635,0,1764612556,15149.61118480999,156.78879333000077,50689.89045216 2025-12-01,18:09:18.000,335,11097227,-795,0,1764612557,15149.584239569995,156.76059681000334,50689.96731048001 2025-12-01,18:09:19.000,335,11097201,-795,0,1764612558,15149.57750326,156.74649855000462,50689.96032336 2025-12-01,18:09:20.000,335,11097198,-795,0,1764612559,15149.53034908999,156.72535115999926,50689.91141352 2025-12-01,18:09:21.000,335,11097170,-795,0,1764612560,15149.503403849994,156.74649855000462,50689.96032336 2025-12-01,18:09:22.000,335,11097197,-795,0,1764612561,15149.51014015999,156.73944941999798,50689.99525896001 2025-12-01,18:09:23.000,335,11097192,-795,0,1764612562,15149.523612779994,156.7817442000014,50689.99525896001 2025-12-01,18:09:24.000,335,11097195,-795,0,1764612563,15149.55729433,156.8310881100042,50689.91840064001 2025-12-01,18:09:25.000,335,11097244,-755,0,1764612564,15149.584239569995,156.87338289000036,50689.93237488 2025-12-01,18:09:26.000,335,11097225,-795,0,1764612565,15149.61792112,156.98616897000466,50689.96032336 2025-12-01,18:09:27.000,335,11097216,-795,0,1764612566,15149.69202052999,157.09190592000232,50690.00224608 2025-12-01,18:09:28.000,335,11097221,-795,0,1764612567,15149.69875684,157.12010243999976,50689.974297600005 2025-12-01,18:09:29.000,335,11097232,-795,0,1764612568,15149.77959256,157.2117411299987,50689.91141352 2025-12-01,18:09:30.000,335,11097210,-795,0,1764612569,15149.77285624999,157.2751833000002,50689.93237488 2025-12-01,18:09:31.000,335,11097152,-795,0,1764612570,15149.766119939995,157.2258393900047,50689.82756808001 2025-12-01,18:09:32.000,335,11097213,-795,0,1764612571,15149.79306517999,157.15534809000383,50689.89743928001 2025-12-01,18:09:33.000,335,11097207,-795,0,1764612572,15149.84021935,157.03551288000017,50689.82756808001 2025-12-01,18:09:34.000,335,11097232,-795,0,1764612573,15149.86042828,156.93682506000187,50689.8345552 2025-12-01,18:09:35.000,335,11097214,-795,0,1764612574,15149.90084614,156.76059681000334,50689.91840064001 2025-12-01,18:09:36.000,335,11097175,-795,0,1764612575,15149.907582449996,156.54912291000073,50689.96032336 2025-12-01,18:09:37.000,335,11097203,-795,0,1764612576,15149.894109829991,156.3235507499994,50689.939362 2025-12-01,18:09:38.000,335,11097202,-795,0,1764612577,15149.88063721,156.14732250000088,50689.98827184 2025-12-01,18:09:39.000,335,11097225,-795,0,1764612578,15149.846955659996,155.9147012100002,50689.98128472 2025-12-01,18:09:40.000,335,11097250,-795,0,1764612579,15149.826746729996,155.70322731000488,50690.01622032001 2025-12-01,18:09:41.000,335,11097211,-795,0,1764612580,15149.73243838999,155.51290080000035,50690.00224608 2025-12-01,18:09:42.000,335,11097226,-795,0,1764612581,15149.766119939995,155.39306559000397,50690.05115592 2025-12-01,18:09:43.000,335,11097237,-795,0,1764612582,15149.725702079995,155.25208299000224,50690.072117280004 2025-12-01,18:09:44.000,335,11097213,-795,0,1764612583,15149.665075289995,155.12519864999922,50690.01622032001 2025-12-01,18:09:45.000,335,11097253,-795,0,1764612584,15149.63139373999,155.0124125700022,50689.974297600005 2025-12-01,18:09:46.000,335,11097208,-795,0,1764612585,15149.57750326,154.88552822999918,50690.037181679996 2025-12-01,18:09:47.000,335,11097227,-795,0,1764612586,15149.523612779994,154.79388954000024,50690.03019456 2025-12-01,18:09:48.000,335,11097244,-795,0,1764612587,15149.483194919994,154.75159476000408,50690.01622032001 2025-12-01,18:09:49.000,335,11097254,-795,0,1764612588,15149.462985989994,154.65995606999786,50690.10006576 2025-12-01,18:09:50.000,335,11097192,-795,0,1764612589,15149.402359199994,154.64585780999914,50690.11404000001 2025-12-01,18:09:51.000,335,11097264,-795,0,1764612590,15149.334996099999,154.5824156400049,50690.023207440005 2025-12-01,18:09:52.000,335,11097216,-795,0,1764612591,15149.274369309998,154.64585780999914,50690.06513016001 2025-12-01,18:09:53.000,335,11097202,-795,0,1764612592,15149.213742519998,154.64585780999914,50690.10006576 2025-12-01,18:09:54.000,335,11097203,-795,0,1764612593,15149.119434179993,154.75159476000408,50690.072117280004 2025-12-01,18:09:55.000,335,11097207,-795,0,1764612594,15149.011653219997,154.88552822999918,50690.10006576 2025-12-01,18:09:56.000,335,11097206,-795,0,1764612595,15148.971235359997,155.05470734999835,50690.10705288 2025-12-01,18:09:57.000,335,11097227,-795,0,1764612596,15148.849981779997,155.2238864700048,50690.04416880001 2025-12-01,18:09:58.000,335,11097212,-795,0,1764612597,15148.775882369991,155.53404818999843,50690.072117280004 2025-12-01,18:09:59.000,335,11097248,-795,0,1764612598,15148.688310339996,155.80896426000254,50690.05814304 2025-12-01,18:10:00.000,335,11097247,-795,0,1764612599,15148.62094724,156.0979785899981,50690.03019456 2025-12-01,18:10:01.000,335,11097219,-795,0,1764612600,15148.51316627999,156.36584553000284,50690.03019456 2025-12-01,18:10:02.000,335,11097227,-795,0,1764612601,15148.37170376999,156.59846682000352,50690.0791044 2025-12-01,18:10:03.000,335,11097223,-715,0,1764612602,15148.25045018999,156.83813724000356,50690.093078640006 2025-12-01,18:10:04.000,335,11097239,-795,0,1764612603,15148.122460299994,157.00026723000337,50690.023207440005 2025-12-01,18:10:05.000,335,11097251,-795,0,1764612604,15148.001206719993,157.0496111399989,50690.04416880001 2025-12-01,18:10:06.000,335,11097243,-795,0,1764612605,15147.886689450002,157.07075853000424,50690.190898320005 2025-12-01,18:10:07.000,335,11097257,-795,0,1764612606,15147.745226940002,157.06370940000488,50690.2188468 2025-12-01,18:10:08.000,335,11097200,-795,0,1764612607,15147.597028119992,157.00026723000337,50690.21185968001 2025-12-01,18:10:09.000,335,11097226,-795,0,1764612608,15147.475774539991,156.90862854000443,50690.26775664 2025-12-01,18:10:10.000,335,11097217,-795,0,1764612609,15147.28042155,156.7817442000014,50690.29570512 2025-12-01,18:10:11.000,335,11097234,-795,0,1764612610,15147.19958583,156.64076159999968,50690.33762784 2025-12-01,18:10:12.000,335,11097211,-795,0,1764612611,15147.07159593999,156.46453335000115,50690.309679360005 2025-12-01,18:10:13.000,335,11097217,-795,0,1764612612,15146.977287599999,156.35174727000413,50690.30269224001 2025-12-01,18:10:14.000,335,11097235,-795,0,1764612613,15146.862770329994,156.23191206000047,50690.33064072001 2025-12-01,18:10:15.000,335,11097231,-795,0,1764612614,15146.728044129988,156.11912598000345,50690.36557632 2025-12-01,18:10:16.000,335,11097246,-795,0,1764612615,15146.640472099993,156.06978207000066,50690.37955056001 2025-12-01,18:10:17.000,335,11097226,-795,0,1764612616,15146.620263169993,156.0274872900045,50690.31666648 2025-12-01,18:10:18.000,335,11097180,-795,0,1764612617,15146.519218519992,156.08388032999937,50690.372563439996 2025-12-01,18:10:19.000,335,11097226,-755,0,1764612618,15146.478800659992,156.16846988999896,50690.27474376 2025-12-01,18:10:20.000,335,11097228,-795,0,1764612619,15146.411437559997,156.1896172800043,50690.358589200005 2025-12-01,18:10:21.000,335,11097243,-795,0,1764612620,15146.323865530001,156.33059987999877,50690.358589200005 2025-12-01,18:10:22.000,335,11097231,-795,0,1764612621,15146.290183979996,156.4715824800005,50690.309679360005 2025-12-01,18:10:23.000,335,11097219,-795,0,1764612622,15146.269975049996,156.62666334000096,50690.28173088001 2025-12-01,18:10:24.000,335,11097199,-795,0,1764612623,15146.229557189996,156.80994071999885,50690.29570512 2025-12-01,18:10:25.000,335,11097233,-795,0,1764612624,15146.209348259996,157.00026723000337,50690.22583392 2025-12-01,18:10:26.000,335,11097217,-795,0,1764612625,15146.18240302,157.20469199999934,50690.31666648 2025-12-01,18:10:27.000,335,11097208,-795,0,1764612626,15146.20261195,157.36682198999915,50690.21185968001 2025-12-01,18:10:28.000,335,11097228,-795,0,1764612627,15146.168930399996,157.6064924099992,50690.26775664 2025-12-01,18:10:29.000,335,11097231,-795,0,1764612628,15146.09483098999,157.81091718000243,50690.21185968001 2025-12-01,18:10:30.000,335,11097224,-795,0,1764612629,15146.088094679995,157.95894891000353,50690.190898320005 2025-12-01,18:10:31.000,335,11097214,-795,0,1764612630,15146.11503991999,158.13517716000206,50690.17692408 2025-12-01,18:10:32.000,335,11097214,-795,0,1764612631,15146.14198516,158.30435628000123,50690.18391120001 2025-12-01,18:10:33.000,335,11097197,-795,0,1764612632,15146.148721469996,158.4241914900049,50690.12801424 2025-12-01,18:10:34.000,335,11097213,-795,0,1764612633,15146.17566670999,158.50173191999784,50690.16294984001 2025-12-01,18:10:35.000,335,11097215,-795,0,1764612634,15146.12177623,158.5228793100032,50690.12801424 2025-12-01,18:10:36.000,335,11097204,-795,0,1764612635,15146.09483098999,158.55812496,50690.141988480005 2025-12-01,18:10:37.000,335,11097231,-795,0,1764612636,15146.067885749995,158.46648627000104,50690.037181679996 2025-12-01,18:10:38.000,335,11097177,-795,0,1764612637,15145.97357740999,158.49468278999848,50690.093078640006 2025-12-01,18:10:39.000,335,11097243,-795,0,1764612638,15145.966841099995,158.4241914900049,50690.13500136001 2025-12-01,18:10:40.000,335,11097210,-795,0,1764612639,15145.91968693,158.34665106000466,50690.18391120001 2025-12-01,18:10:41.000,335,11097226,-715,0,1764612640,15145.737806559999,158.26911063000443,50689.71577416 2025-12-01,18:10:42.000,335,11097235,-795,0,1764612641,15145.865796449994,158.24091410999972,50690.16294984001 2025-12-01,18:10:43.000,335,11097214,-715,0,1764612642,15145.85232382999,158.13517716000206,50690.17692408 2025-12-01,18:10:44.000,335,11097252,-795,0,1764612643,15145.818642279999,158.05763673000183,50690.12801424 2025-12-01,18:10:45.000,335,11097231,-795,0,1764612644,15145.85906014,158.03648934000375,50690.15596272 2025-12-01,18:10:46.000,335,11097204,-795,0,1764612645,15145.83885121,157.99419456000032,50690.15596272 2025-12-01,18:10:47.000,335,11097231,-795,0,1764612646,15145.96010479,157.92370325999946,50689.98827184 2025-12-01,18:10:48.000,335,11097206,-795,0,1764612647,15145.96010479,157.89550674000202,50690.00224608 2025-12-01,18:10:49.000,335,11097220,-795,0,1764612648,15146.03420419999,157.8814084800033,50690.05814304 2025-12-01,18:10:50.000,335,11097217,-795,0,1764612649,15146.11503991999,157.86731022000458,50690.023207440005 2025-12-01,18:10:51.000,335,11097282,-795,0,1764612650,15146.06114944,157.81091718000243,50689.75070976001 2025-12-01,18:10:52.000,335,11097258,-795,0,1764612651,15146.269975049996,157.79681892000372,50689.98128472 2025-12-01,18:10:53.000,335,11097219,-795,0,1764612652,15146.357547079991,157.77567152999836,50689.904426400004 2025-12-01,18:10:54.000,335,11097263,-755,0,1764612653,15146.478800659992,157.75452414000029,50689.89045216 2025-12-01,18:10:55.000,335,11097247,-795,0,1764612654,15146.539427449992,157.7333767500022,50689.96032336 2025-12-01,18:10:56.000,335,11097242,-795,0,1764612655,15146.626999480002,157.7192784900035,50689.86250368 2025-12-01,18:10:57.000,335,11097238,-795,0,1764612656,15146.802143539993,157.66288545000134,50689.75070976001 2025-12-01,18:10:58.000,335,11097198,-795,0,1764612657,15146.849297709989,157.74042588000157,50689.78564536 2025-12-01,18:10:59.000,335,11097225,-795,0,1764612658,15146.936869739999,157.78976979000436,50689.77865824001 2025-12-01,18:11:00.000,335,11097235,-795,0,1764612659,15147.044650699994,157.8814084800033,50689.75070976001 2025-12-01,18:11:01.000,335,11097228,-795,0,1764612660,15147.125486419995,157.95894891000353,50689.701799919996 2025-12-01,18:11:02.000,335,11097193,-795,0,1764612661,15147.19284951999,158.099931509998,50689.687825680005 2025-12-01,18:11:03.000,335,11097216,-795,0,1764612662,15147.266948929995,158.24796323999908,50689.68083856001 2025-12-01,18:11:04.000,335,11097243,-795,0,1764612663,15147.32083941,158.35370019000402,50689.65987720001 2025-12-01,18:11:05.000,335,11097238,-795,0,1764612664,15147.408411439996,158.51583018000383,50689.63192872001 2025-12-01,18:11:06.000,335,11097222,-755,0,1764612665,15147.448829299996,158.6568127799983,50689.58301888001 2025-12-01,18:11:07.000,335,11097246,-795,0,1764612666,15147.475774539991,158.7836971200013,50689.56205752001 2025-12-01,18:11:08.000,335,11097205,-795,0,1764612667,15147.502719780001,158.91058146000432,50689.569044640004 2025-12-01,18:11:09.000,335,11097236,-795,0,1764612668,15147.495983469991,158.9669744999992,50689.57603176 2025-12-01,18:11:10.000,335,11097206,-795,0,1764612669,15147.502719780001,159.00222015000327,50689.61795448 2025-12-01,18:11:11.000,335,11097197,-795,0,1764612670,15147.428620369996,159.0304166700007,50689.638915840005 2025-12-01,18:11:12.000,335,11097212,-795,0,1764612671,15147.40167513,158.98107275999791,50689.64590296 2025-12-01,18:11:13.000,335,11097224,-795,0,1764612672,15147.35452095999,158.94582711000112,50689.61795448 2025-12-01,18:11:14.000,335,11097235,-795,0,1764612673,15147.347784649995,158.86123755000153,50689.66686432 2025-12-01,18:11:15.000,335,11097177,-755,0,1764612674,15147.307366789995,158.73435320999852,50689.67385144 2025-12-01,18:11:16.000,335,11097240,-795,0,1764612675,15147.226531069995,158.60746887000278,50689.638915840005 2025-12-01,18:11:17.000,335,11097232,-795,0,1764612676,15147.19958583,158.48058452999976,50689.65289008 2025-12-01,18:11:18.000,335,11097203,-795,0,1764612677,15147.19284951999,158.38894584000082,50689.61795448 2025-12-01,18:11:19.000,335,11097213,-795,0,1764612678,15147.186113209995,158.2761597600038,50689.63192872001 2025-12-01,18:11:20.000,335,11097253,-795,0,1764612679,15147.21305844999,158.15632455000014,50689.638915840005 2025-12-01,18:11:21.000,335,11097243,-795,0,1764612680,15147.27368523999,158.09288237999863,50689.63192872001 2025-12-01,18:11:22.000,335,11097214,-795,0,1764612681,15147.347784649995,158.00829281999904,50689.65987720001 2025-12-01,18:11:23.000,335,11097179,-795,0,1764612682,15147.408411439996,157.9659980400029,50689.687825680005 2025-12-01,18:11:24.000,335,11097232,-795,0,1764612683,15147.48251085,157.9166541300001,50689.70878704001 2025-12-01,18:11:25.000,335,11097237,-795,0,1764612684,15147.590291809996,157.90255587000138,50689.60398024 2025-12-01,18:11:26.000,335,11097200,-795,0,1764612685,15147.677863839992,157.93780151999817,50689.590006000006 2025-12-01,18:11:27.000,335,11097211,-795,0,1764612686,15147.738490629992,157.92370325999946,50689.54808328 2025-12-01,18:11:28.000,335,11097219,-795,0,1764612687,15147.826062660002,157.93780151999817,50689.569044640004 2025-12-01,18:11:29.000,335,11097205,-795,0,1764612688,15147.886689450002,157.97304717000225,50689.57603176 2025-12-01,18:11:30.000,335,11097252,-795,0,1764612689,15147.906898380003,158.0153419499984,50689.590006000006 2025-12-01,18:11:31.000,335,11097230,-795,0,1764612690,15147.987734099988,158.08583324999927,50689.57603176 2025-12-01,18:11:32.000,335,11097229,-795,0,1764612691,15148.028151959988,158.12107890000334,50689.56205752001 2025-12-01,18:11:33.000,335,11097167,-795,0,1764612692,15148.014679339998,158.13517716000206,50689.57603176 2025-12-01,18:11:34.000,335,11097236,-795,0,1764612693,15148.055097199998,158.17042280999885,50689.58301888001 2025-12-01,18:11:35.000,335,11097216,-795,0,1764612694,15148.028151959988,158.23386498000036,50689.5550704 2025-12-01,18:11:36.000,335,11097239,-795,0,1764612695,15148.014679339998,158.24796323999908,50689.60398024 2025-12-01,18:11:37.000,335,11097230,-795,0,1764612696,15147.987734099988,158.26911063000443,50689.66686432 2025-12-01,18:11:38.000,335,11097173,-795,0,1764612697,15147.927107309988,158.33255279999867,50689.638915840005 2025-12-01,18:11:39.000,335,11097199,-795,0,1764612698,15147.900162069993,158.3748475800021,50689.68083856001 2025-12-01,18:11:40.000,335,11097212,-795,0,1764612699,15147.866480520002,158.49468278999848,50689.61795448 2025-12-01,18:11:41.000,335,11097215,-795,0,1764612700,15147.873216829998,158.5863214800047,50689.736735520004 2025-12-01,18:11:42.000,335,11097244,-795,0,1764612701,15147.792381109997,158.67796017000364,50689.72974840001 2025-12-01,18:11:43.000,335,11097259,-795,0,1764612702,15147.738490629992,158.84713929000281,50689.77167112 2025-12-01,18:11:44.000,335,11097240,-795,0,1764612703,15147.671127529997,159.00926928000263,50689.6948128 2025-12-01,18:11:45.000,335,11097227,-795,0,1764612704,15147.603764430001,159.19254666000052,50689.757696880006 2025-12-01,18:11:46.000,335,11097237,-795,0,1764612705,15147.536401329991,159.38287316999777,50689.764684 2025-12-01,18:11:47.000,335,11097215,-795,0,1764612706,15147.469038229996,159.53090489999886,50689.806606720005 2025-12-01,18:11:48.000,335,11097236,-795,0,1764612707,15147.33431202999,159.71418228000402,50689.764684 2025-12-01,18:11:49.000,335,11097215,-795,0,1764612708,15147.26021262,159.86221400999784,50689.81359384 2025-12-01,18:11:50.000,335,11097262,-795,0,1764612709,15147.165904279995,160.0172948699983,50689.77865824001 2025-12-01,18:11:51.000,335,11097193,-795,0,1764612710,15147.05812332,160.12303182000323,50689.71577416 2025-12-01,18:11:52.000,335,11097242,-795,0,1764612711,15146.997496529999,160.20762138000282,50689.81359384 2025-12-01,18:11:53.000,335,11097217,-795,0,1764612712,15146.943606049994,160.30630920000112,50689.8345552 2025-12-01,18:11:54.000,335,11097206,-795,0,1764612713,15146.896451879998,160.3274565899992,50689.94634912001 2025-12-01,18:11:55.000,335,11097208,-795,0,1764612714,15146.889715569989,160.3274565899992,50689.91840064001 2025-12-01,18:11:56.000,335,11097196,-795,0,1764612715,15146.876242949998,160.33450571999856,50689.94634912001 2025-12-01,18:11:57.000,335,11097216,-795,0,1764612716,15146.896451879998,160.34155484999792,50689.91141352 2025-12-01,18:11:58.000,335,11097212,-795,0,1764612717,15146.930133429989,160.34155484999792,50689.91141352 2025-12-01,18:11:59.000,335,11097249,-795,0,1764612718,15146.970551289989,160.2640144199977,50689.89045216 2025-12-01,18:12:00.000,335,11097227,-795,0,1764612719,15147.03117807999,160.1653265999994,50689.91141352 2025-12-01,18:12:01.000,335,11097251,-795,0,1764612720,15147.125486419995,160.1300809500026,50689.89045216 2025-12-01,18:12:02.000,335,11097225,-795,0,1764612721,15147.21305844999,160.00319660999958,50689.89743928001 2025-12-01,18:12:03.000,335,11097199,-795,0,1764612722,15147.287157859995,159.93975443999807,50689.95333624 2025-12-01,18:12:04.000,335,11097217,-795,0,1764612723,15147.35452095999,159.77762444999826,50689.91840064001 2025-12-01,18:12:05.000,335,11097214,-795,0,1764612724,15147.44209299,159.6366418500038,50689.94634912001 2025-12-01,18:12:06.000,335,11097231,-795,0,1764612725,15147.522928710001,159.460413599998,50689.84154232 2025-12-01,18:12:07.000,335,11097255,-795,0,1764612726,15147.597028119992,159.30533274000481,50689.89045216 2025-12-01,18:12:08.000,335,11097199,-795,0,1764612727,15147.644182290001,159.1150062300003,50689.904426400004 2025-12-01,18:12:09.000,335,11097202,-795,0,1764612728,15147.684600150002,158.95992536999984,50689.96731048001 2025-12-01,18:12:10.000,335,11097258,-795,0,1764612729,15147.718281699992,158.8330410300041,50689.95333624 2025-12-01,18:12:11.000,335,11097254,-795,0,1764612730,15147.765435870002,158.72730407999916,50689.98128472 2025-12-01,18:12:12.000,335,11097248,-795,0,1764612731,15147.832798969997,158.64271451999957,50689.93237488 2025-12-01,18:12:13.000,335,11097218,-795,0,1764612732,15147.778908489992,158.60041974000342,50689.87647792001 2025-12-01,18:12:14.000,335,11097244,-795,0,1764612733,15147.819326349992,158.54402670000127,50689.88346504 2025-12-01,18:12:15.000,335,11097214,-795,0,1764612734,15147.799117419992,158.51583018000383,50689.89045216 2025-12-01,18:12:16.000,335,11097210,-795,0,1764612735,15147.772172179997,158.59337061000406,50689.869490799996 2025-12-01,18:12:17.000,335,11097229,-795,0,1764612736,15147.765435870002,158.6568127799983,50689.88346504 2025-12-01,18:12:18.000,335,11097248,-795,0,1764612737,15147.698072769992,158.8189427699981,50689.855516560005 2025-12-01,18:12:19.000,335,11097190,-795,0,1764612738,15147.637445979992,158.91763059000368,50689.82756808001 2025-12-01,18:12:20.000,335,11097182,-795,0,1764612739,15147.549873949996,159.0938588400022,50689.757696880006 2025-12-01,18:12:21.000,335,11097200,-795,0,1764612740,15147.556610259991,159.23484144000395,50689.79961960001 2025-12-01,18:12:22.000,335,11097233,-795,0,1764612741,15147.509456089996,159.3405783900016,50689.82756808001 2025-12-01,18:12:23.000,335,11097216,-715,0,1764612742,15147.435356679991,159.46746273000463,50689.82058096 2025-12-01,18:12:24.000,335,11097224,-795,0,1764612743,15147.3814662,159.55910142000357,50689.88346504 2025-12-01,18:12:25.000,335,11097215,-795,0,1764612744,15147.29389416999,159.60844532999909,50689.89045216 2025-12-01,18:12:26.000,335,11097238,-795,0,1764612745,15147.19284951999,159.65778924000188,50689.84154232 2025-12-01,18:12:27.000,335,11097218,-795,0,1764612746,15147.11875011,159.6859857599993,50689.855516560005 2025-12-01,18:12:28.000,335,11097265,-795,0,1764612747,15147.07159593999,159.64369098000316,50689.89045216 2025-12-01,18:12:29.000,335,11097239,-795,0,1764612748,15147.024441769994,159.61549445999844,50689.89045216 2025-12-01,18:12:30.000,335,11097232,-795,0,1764612749,15146.957078669999,159.56615055000293,50689.86250368 2025-12-01,18:12:31.000,335,11097220,-795,0,1764612750,15146.936869739999,159.46746273000463,50689.86250368 2025-12-01,18:12:32.000,335,11097216,-795,0,1764612751,15146.909924499989,159.34762752000097,50689.764684 2025-12-01,18:12:33.000,335,11097212,-795,0,1764612752,15146.862770329994,159.27008709000074,50689.88346504 2025-12-01,18:12:34.000,335,11097254,-795,0,1764612753,15146.862770329994,159.05861318999814,50689.82756808001 2025-12-01,18:12:35.000,335,11097221,-795,0,1764612754,15146.903188189994,158.93877798000176,50689.81359384 2025-12-01,18:12:36.000,335,11097249,-795,0,1764612755,15146.957078669999,158.87533581000025,50689.81359384 2025-12-01,18:12:37.000,335,11097197,-795,0,1764612756,15146.99076021999,158.74140233999788,50689.78564536 2025-12-01,18:12:38.000,335,11097228,-795,0,1764612757,15147.05812332,158.64976364999893,50689.77865824001 2025-12-01,18:12:39.000,335,11097213,-795,0,1764612758,15147.13222272999,158.56517408999935,50689.855516560005 2025-12-01,18:12:40.000,335,11097232,-795,0,1764612759,15147.25347630999,158.5369775700019,50689.77167112 2025-12-01,18:12:41.000,335,11097260,-795,0,1764612760,15147.347784649995,158.50173191999784,50689.736735520004 2025-12-01,18:12:42.000,335,11097247,-795,0,1764612761,15147.48251085,158.51583018000383,50689.77167112 2025-12-01,18:12:43.000,335,11097241,-795,0,1764612762,15147.603764430001,158.59337061000406,50689.6948128 2025-12-01,18:12:44.000,335,11097241,-795,0,1764612763,15147.698072769992,158.66386190999765,50689.687825680005 2025-12-01,18:12:45.000,335,11097252,-795,0,1764612764,15147.805853730002,158.7484514700045,50689.65987720001 2025-12-01,18:12:46.000,335,11097250,-795,0,1764612765,15147.913634689998,158.8682866800009,50689.569044640004 2025-12-01,18:12:47.000,335,11097239,-795,0,1764612766,15147.980997789993,158.98812189000455,50689.52712192 2025-12-01,18:12:48.000,335,11097214,-795,0,1764612767,15148.075306129998,159.0304166700007,50689.422315120006 2025-12-01,18:12:49.000,335,11097256,-795,0,1764612768,15148.095515059998,159.18549753000116,50689.54109616001 2025-12-01,18:12:50.000,335,11097241,-795,0,1764612769,15148.115723989999,159.27008709000074,50689.61795448 2025-12-01,18:12:51.000,335,11097262,-795,0,1764612770,15148.088778749989,159.3264801300029,50689.66686432 2025-12-01,18:12:52.000,335,11097214,-795,0,1764612771,15148.055097199998,159.31238187000417,50689.79263248 2025-12-01,18:12:53.000,335,11097214,-795,0,1764612772,15148.021415649993,159.3617257799997,50689.61795448 2025-12-01,18:12:54.000,335,11097243,-795,0,1764612773,15147.933843619998,159.31238187000417,50689.61795448 2025-12-01,18:12:55.000,335,11097201,-795,0,1764612774,15147.853007899997,159.26303796000138,50689.57603176 2025-12-01,18:12:56.000,335,11097237,-795,0,1764612775,15147.731754319997,159.1784484000018,50689.60398024 2025-12-01,18:12:57.000,335,11097270,-795,0,1764612776,15147.637445979992,159.05861318999814,50689.68083856001 2025-12-01,18:12:58.000,335,11097262,-795,0,1764612777,15147.556610259991,158.9035323299977,50689.54109616001 2025-12-01,18:12:59.000,335,11097228,-795,0,1764612778,15147.41514774999,158.7695988600026,50689.6249416 2025-12-01,18:13:00.000,335,11097231,-795,0,1764612779,15147.29389416999,158.59337061000406,50689.64590296 2025-12-01,18:13:01.000,335,11097233,-795,0,1764612780,15147.24000369,158.48763365999912,50689.65987720001 2025-12-01,18:13:02.000,335,11097249,-795,0,1764612781,15147.21305844999,158.34665106000466,50689.71577416 2025-12-01,18:13:03.000,335,11097248,-795,0,1764612782,15147.11875011,158.25501236999844,50689.701799919996 2025-12-01,18:13:04.000,335,11097276,-795,0,1764612783,15147.09854118,158.15632455000014,50689.70878704001 2025-12-01,18:13:05.000,335,11097239,-795,0,1764612784,15147.05812332,158.0787841199999,50689.757696880006 2025-12-01,18:13:06.000,335,11097225,-795,0,1764612785,15147.03117807999,158.0787841199999,50689.77865824001 2025-12-01,18:13:07.000,335,11097247,-795,0,1764612786,15147.037914389999,158.07173499000055,50689.78564536 2025-12-01,18:13:08.000,335,11097231,-795,0,1764612787,15147.09180486999,158.0787841199999,50689.687825680005 2025-12-01,18:13:09.000,335,11097252,-795,0,1764612788,15147.11875011,158.1774719399982,50689.79263248 2025-12-01,18:13:10.000,335,11097231,-795,0,1764612789,15147.1793769,158.24091410999972,50689.806606720005 2025-12-01,18:13:11.000,335,11097249,-795,0,1764612790,15147.226531069995,158.36779845000274,50689.75070976001 2025-12-01,18:13:12.000,335,11097245,-795,0,1764612791,15147.287157859995,158.4735354000004,50689.82058096 2025-12-01,18:13:13.000,335,11097258,-795,0,1764612792,15147.327575719995,158.59337061000406,50689.72974840001 2025-12-01,18:13:14.000,335,11097232,-795,0,1764612793,15147.388202509996,158.69910756000172,50689.701799919996 2025-12-01,18:13:15.000,335,11097224,-795,0,1764612794,15147.448829299996,158.79074625000067,50689.74372264 2025-12-01,18:13:16.000,335,11097217,-795,0,1764612795,15147.489247159996,158.91058146000432,50689.70878704001 2025-12-01,18:13:17.000,335,11097254,-795,0,1764612796,15147.516192399991,159.02336754000135,50689.6948128 2025-12-01,18:13:18.000,335,11097253,-795,0,1764612797,15147.644182290001,159.10090797000157,50689.590006000006 2025-12-01,18:13:19.000,335,11097256,-795,0,1764612798,15147.603764430001,159.2277923100046,50689.61795448 2025-12-01,18:13:20.000,335,11097224,-795,0,1764612799,15147.617237049992,159.33352926000225,50689.65987720001 2025-12-01,18:13:21.000,335,11097260,-795,0,1764612800,15147.597028119992,159.35467665000033,50689.72276128 2025-12-01,18:13:22.000,335,11097220,-795,0,1764612801,15147.603764430001,159.3899223000044,50689.70878704001 2025-12-01,18:13:23.000,335,11097256,-795,0,1764612802,15147.549873949996,159.39697143000376,50689.70878704001 2025-12-01,18:13:24.000,335,11097232,-795,0,1764612803,15147.516192399991,159.3758240399984,50689.61795448 2025-12-01,18:13:25.000,335,11097234,-795,0,1764612804,15147.448829299996,159.33352926000225,50689.6948128 2025-12-01,18:13:26.000,335,11097211,-795,0,1764612805,15147.39493881999,159.31238187000417,50689.66686432 2025-12-01,18:13:27.000,335,11097191,-795,0,1764612806,15147.35452095999,159.2136940499986,50689.70878704001 2025-12-01,18:13:28.000,335,11097231,-795,0,1764612807,15147.35452095999,159.0938588400022,50689.736735520004 2025-12-01,18:13:29.000,335,11097214,-795,0,1764612808,15147.307366789995,159.06566232000478,50689.75070976001 2025-12-01,18:13:30.000,335,11097222,-795,0,1764612809,15147.31410309999,158.98107275999791,50689.764684 2025-12-01,18:13:31.000,335,11097214,-795,0,1764612810,15147.27368523999,158.9317288500024,50689.79263248 2025-12-01,18:13:32.000,335,11097264,-795,0,1764612811,15147.25347630999,158.84713929000281,50689.757696880006 2025-12-01,18:13:33.000,335,11097222,-795,0,1764612812,15147.266948929995,158.77664799000195,50689.78564536 2025-12-01,18:13:34.000,335,11097216,-795,0,1764612813,15147.24000369,158.76254973000323,50689.79961960001 2025-12-01,18:13:35.000,335,11097244,-795,0,1764612814,15147.27368523999,158.7202549499998,50689.82756808001 2025-12-01,18:13:36.000,335,11097211,-795,0,1764612815,15147.27368523999,158.69205843000236,50689.84154232 2025-12-01,18:13:37.000,335,11097228,-795,0,1764612816,15147.31410309999,158.64976364999893,50689.89045216 2025-12-01,18:13:38.000,335,11097221,-795,0,1764612817,15147.327575719995,158.6356653900002,50689.81359384 2025-12-01,18:13:39.000,335,11097205,-795,0,1764612818,15147.40167513,158.61451800000214,50689.855516560005 2025-12-01,18:13:40.000,335,11097202,-795,0,1764612819,15147.435356679991,158.59337061000406,50689.82058096 2025-12-01,18:13:41.000,335,11097202,-795,0,1764612820,15147.576819189992,158.55107583000063,50689.8345552 2025-12-01,18:13:42.000,335,11097213,-795,0,1764612821,15147.684600150002,158.44533888000296,50689.81359384 2025-12-01,18:13:43.000,335,11097239,-795,0,1764612822,15147.738490629992,158.4382897500036,50689.74372264 2025-12-01,18:13:44.000,335,11097182,-795,0,1764612823,15147.866480520002,158.36779845000274,50689.72276128 2025-12-01,18:13:45.000,335,11097219,-795,0,1764612824,15148.007943029988,158.30435628000123,50689.72974840001 2025-12-01,18:13:46.000,335,11097215,-795,0,1764612825,15148.176350779999,158.25501236999844,50689.74372264 2025-12-01,18:13:47.000,335,11097213,-795,0,1764612826,15148.31107697999,158.1774719399982,50689.77167112 2025-12-01,18:13:48.000,335,11097199,-795,0,1764612827,15148.45253948999,158.14927542000078,50689.63192872001 2025-12-01,18:13:49.000,335,11097211,-795,0,1764612828,15148.59400199999,158.1281280300027,50689.70878704001 2025-12-01,18:13:50.000,335,11097204,-795,0,1764612829,15148.735464509991,158.18452107000485,50689.71577416 2025-12-01,18:13:51.000,335,11097258,-795,0,1764612830,15148.796091299992,158.21976672000164,50689.66686432 2025-12-01,18:13:52.000,335,11097225,-795,0,1764612831,15148.924081190002,158.2761597600038,50689.687825680005 2025-12-01,18:13:53.000,335,11097247,-795,0,1764612832,15148.964499050002,158.38894584000082,50689.638915840005 2025-12-01,18:13:54.000,335,11097208,-795,0,1764612833,15148.998180599992,158.46648627000104,50689.61795448 2025-12-01,18:13:55.000,335,11097216,-795,0,1764612834,15148.957762739992,158.60041974000342,50689.638915840005 2025-12-01,18:13:56.000,335,11097164,-795,0,1764612835,15148.930817499997,158.73435320999852,50689.64590296 2025-12-01,18:13:57.000,335,11097158,-795,0,1764612836,15148.802827610001,158.8823849399996,50689.64590296 2025-12-01,18:13:58.000,335,11097227,-795,0,1764612837,15148.708519269996,159.02336754000135,50689.67385144 2025-12-01,18:13:59.000,335,11097201,-795,0,1764612838,15148.587265689996,159.19959578999988,50689.74372264 2025-12-01,18:14:00.000,335,11097218,-795,0,1764612839,15148.445803179995,159.34762752000097,50689.764684 2025-12-01,18:14:01.000,335,11097172,-795,0,1764612840,15148.344758529995,159.53090489999886,50689.74372264 2025-12-01,18:14:02.000,335,11097180,-795,0,1764612841,15148.25045018999,159.6859857599993,50689.82756808001 2025-12-01,18:14:03.000,335,11097221,-795,0,1764612842,15148.135932919999,159.81287010000233,50689.855516560005 2025-12-01,18:14:04.000,335,11097211,-795,0,1764612843,15147.994470409998,159.8974596600019,50689.87647792001 2025-12-01,18:14:05.000,335,11097209,-795,0,1764612844,15147.967525169988,159.96795096000278,50689.89045216 2025-12-01,18:14:06.000,335,11097155,-795,0,1764612845,15147.893425759998,160.01024573999894,50689.925387760006 2025-12-01,18:14:07.000,335,11097216,-795,0,1764612846,15147.846271590002,160.03844226000365,50689.98827184 2025-12-01,18:14:08.000,335,11097228,-795,0,1764612847,15147.853007899997,160.08778616999916,50689.939362 2025-12-01,18:14:09.000,335,11097219,-795,0,1764612848,15147.920370999993,160.045491390003,50689.974297600005 2025-12-01,18:14:10.000,335,11097207,-795,0,1764612849,15148.001206719993,160.03844226000365,50690.01622032001 2025-12-01,18:14:11.000,335,11097206,-795,0,1764612850,15148.068569819989,160.0172948699983,50689.94634912001 2025-12-01,18:14:12.000,335,11097224,-795,0,1764612851,15148.216768639999,159.97500009000214,50689.98827184 2025-12-01,18:14:13.000,335,11097249,-795,0,1764612852,15148.33128590999,159.91155792000063,50690.01622032001 2025-12-01,18:14:14.000,335,11097184,-795,0,1764612853,15148.47274841999,159.84811574999912,50689.95333624 2025-12-01,18:14:15.000,335,11097241,-795,0,1764612854,15148.607474619996,159.74237880000146,50689.87647792001 2025-12-01,18:14:16.000,335,11097191,-795,0,1764612855,15148.789354989996,159.66483837000123,50689.91141352 2025-12-01,18:14:17.000,335,11097184,-795,0,1764612856,15148.903872260002,159.587297940001,50689.87647792001 2025-12-01,18:14:18.000,335,11097225,-795,0,1764612857,15149.038598459992,159.49565925000206,50689.806606720005 2025-12-01,18:14:19.000,335,11097202,-795,0,1764612858,15149.132906799998,159.39697143000376,50689.84154232 2025-12-01,18:14:20.000,335,11097216,-795,0,1764612859,15149.247424069988,159.31943100000353,50689.75070976001 2025-12-01,18:14:21.000,335,11097183,-795,0,1764612860,15149.375413959999,159.29828360999818,50689.764684 2025-12-01,18:14:22.000,335,11097213,-675,0,1764612861,15149.483194919994,159.26303796000138,50689.855516560005 2025-12-01,18:14:23.000,335,11097229,-715,0,1764612862,15149.584239569995,159.2136940499986,50689.77865824001 2025-12-01,18:14:24.000,335,11097205,-795,0,1764612863,15149.71222945999,159.22074317999795,50689.736735520004 2025-12-01,18:14:25.000,335,11097202,-795,0,1764612864,15149.826746729996,159.23484144000395,50689.77865824001 2025-12-01,18:14:26.000,335,11097241,-755,0,1764612865,15149.948000309996,159.26303796000138,50689.701799919996 2025-12-01,18:14:27.000,335,11097221,-795,0,1764612866,15150.035572339992,159.24893970000267,50689.79263248 2025-12-01,18:14:28.000,335,11097204,-795,0,1764612867,15150.089462819997,159.27008709000074,50689.72974840001 2025-12-01,18:14:29.000,335,11097227,-755,0,1764612868,15150.170298539997,159.28418534999946,50689.736735520004 2025-12-01,18:14:30.000,335,11097200,-795,0,1764612869,15150.203980090002,159.29123447999882,50689.68083856001 2025-12-01,18:14:31.000,335,11097218,-755,0,1764612870,15150.237661639992,159.23484144000395,50689.67385144 2025-12-01,18:14:32.000,335,11097209,-795,0,1764612871,15150.224189020002,159.17139927000244,50689.72276128 2025-12-01,18:14:33.000,335,11097192,-795,0,1764612872,15150.217452709992,159.10090797000157,50689.79263248 2025-12-01,18:14:34.000,335,11097229,-795,0,1764612873,15150.197243779992,158.93877798000176,50689.736735520004 2025-12-01,18:14:35.000,335,11097214,-795,0,1764612874,15150.136616989992,158.75550060000387,50689.72276128 2025-12-01,18:14:36.000,335,11097201,-795,0,1764612875,15150.015363409992,158.59337061000406,50689.736735520004 2025-12-01,18:14:37.000,335,11097255,-795,0,1764612876,15149.968209239996,158.40304409999953,50689.79961960001 2025-12-01,18:14:38.000,335,11097170,-795,0,1764612877,15149.84021935,158.1915702000042,50689.81359384 2025-12-01,18:14:39.000,335,11097223,-795,0,1764612878,15149.705493149995,157.9659980400029,50689.79263248 2025-12-01,18:14:40.000,335,11097223,-795,0,1764612879,15149.55055801999,157.8532119599986,50689.84852944001 2025-12-01,18:14:41.000,335,11097201,-795,0,1764612880,15149.402359199994,157.64173806000326,50689.91141352 2025-12-01,18:14:42.000,335,11097196,-795,0,1764612881,15149.308050859989,157.45141154999874,50689.96731048001 2025-12-01,18:14:43.000,335,11097218,-795,0,1764612882,15149.159852039993,157.30337981999764,50689.94634912001 2025-12-01,18:14:44.000,335,11097252,-795,0,1764612883,15149.058807389993,157.1764954800019,50689.96731048001 2025-12-01,18:14:45.000,335,11097213,-795,0,1764612884,15148.977971669992,157.0143654900021,50690.0092332 2025-12-01,18:14:46.000,335,11097213,-795,0,1764612885,15148.876927019992,156.9156776700038,50690.04416880001 2025-12-01,18:14:47.000,335,11097204,-795,0,1764612886,15148.823036540001,156.88043201999972,50690.023207440005 2025-12-01,18:14:48.000,335,11097237,-795,0,1764612887,15148.802827610001,156.8169898499982,50690.05814304 2025-12-01,18:14:49.000,335,11097222,-795,0,1764612888,15148.823036540001,156.75354768000398,50689.939362 2025-12-01,18:14:50.000,335,11097219,-795,0,1764612889,15148.775882369991,156.7817442000014,50689.99525896001 2025-12-01,18:14:51.000,335,11097180,-795,0,1764612890,15148.70178296,156.866333760001,50690.05115592 2025-12-01,18:14:52.000,335,11097190,-795,0,1764612891,15148.721991890001,156.92272680000315,50689.974297600005 2025-12-01,18:14:53.000,335,11097216,-795,0,1764612892,15148.708519269996,157.06370940000488,50690.023207440005 2025-12-01,18:14:54.000,335,11097219,-795,0,1764612893,15148.735464509991,157.16944635000254,50690.0791044 2025-12-01,18:14:55.000,335,11097218,-795,0,1764612894,15148.762409750001,157.34567460000108,50690.0092332 2025-12-01,18:14:56.000,335,11097214,-795,0,1764612895,15148.769146059996,157.47960807000345,50690.00224608 2025-12-01,18:14:57.000,335,11097182,-795,0,1764612896,15148.755673439991,157.6064924099992,50689.96032336 2025-12-01,18:14:58.000,335,11097233,-795,0,1764612897,15148.782618680001,157.7192784900035,50689.94634912001 2025-12-01,18:14:59.000,335,11097201,-795,0,1764612898,15148.789354989996,157.81091718000243,50689.94634912001 2025-12-01,18:15:00.000,335,11097212,-795,0,1764612899,15148.775882369991,157.86026108999795,50690.05115592 2025-12-01,18:15:01.000,335,11097235,-795,0,1764612900,15148.721991890001,157.9166541300001,50690.03019456 2025-12-01,18:15:02.000,335,11097229,-795,0,1764612901,15148.70178296,157.98714543000096,50689.974297600005 2025-12-01,18:15:03.000,335,11097218,-795,0,1764612902,15148.6613651,157.9659980400029,50690.04416880001 2025-12-01,18:15:04.000,335,11097241,-795,0,1764612903,15148.61421092999,157.95894891000353,50689.974297600005 2025-12-01,18:15:05.000,335,11097233,-795,0,1764612904,15148.567056759995,157.92370325999946,50690.06513016001 2025-12-01,18:15:06.000,335,11097238,-795,0,1764612905,15148.51316627999,157.89550674000202,50690.12801424 2025-12-01,18:15:07.000,335,11097226,-795,0,1764612906,15148.43906687,157.80386805000308,50690.21185968001 2025-12-01,18:15:08.000,335,11097240,-795,0,1764612907,15148.385176389995,157.74042588000157,50690.16993696 2025-12-01,18:15:09.000,335,11097196,-795,0,1764612908,15148.385176389995,157.64173806000326,50690.17692408 2025-12-01,18:15:10.000,335,11097204,-795,0,1764612909,15148.304340669994,157.59239415000047,50690.31666648 2025-12-01,18:15:11.000,335,11097214,-755,0,1764612910,15148.257186499999,157.54305023999768,50690.27474376 2025-12-01,18:15:12.000,335,11097207,-795,0,1764612911,15148.25045018999,157.4584606799981,50690.24679528 2025-12-01,18:15:13.000,335,11097210,-795,0,1764612912,15148.223504949994,157.41616590000194,50690.260769520006 2025-12-01,18:15:14.000,335,11097215,-795,0,1764612913,15148.203296019994,157.3597728599998,50690.260769520006 2025-12-01,18:15:15.000,335,11097261,-795,0,1764612914,15148.196559709999,157.29633068999829,50690.21185968001 2025-12-01,18:15:16.000,335,11097213,-795,0,1764612915,15148.263922809994,157.30337981999764,50690.21185968001 2025-12-01,18:15:17.000,335,11097192,-795,0,1764612916,15148.196559709999,157.2751833000002,50690.24679528 2025-12-01,18:15:18.000,335,11097185,-795,0,1764612917,15148.27739543,157.24698678000277,50690.21185968001 2025-12-01,18:15:19.000,335,11097217,-755,0,1764612918,15148.39864901,157.23288852000405,50690.15596272 2025-12-01,18:15:20.000,335,11097216,-795,0,1764612919,15148.41212162999,157.28223242999957,50690.141988480005 2025-12-01,18:15:21.000,335,11097213,-755,0,1764612920,15148.49969366,157.28223242999957,50690.11404000001 2025-12-01,18:15:22.000,335,11097243,-795,0,1764612921,15148.55358413999,157.28928155999893,50690.12102712 2025-12-01,18:15:23.000,335,11097223,-675,0,1764612922,15148.63441985999,157.33157634000236,50690.08609152001 2025-12-01,18:15:24.000,335,11097204,-795,0,1764612923,15148.688310339996,157.35272373000043,50690.0092332 2025-12-01,18:15:25.000,335,11097228,-795,0,1764612924,15148.748937129996,157.3879693800045,50690.0092332 2025-12-01,18:15:26.000,335,11097244,-795,0,1764612925,15148.856718089992,157.4584606799981,50689.95333624 2025-12-01,18:15:27.000,335,11097212,-795,0,1764612926,15148.883663330002,157.5078045900009,50689.99525896001 2025-12-01,18:15:28.000,335,11097216,-795,0,1764612927,15148.897135949992,157.5853450200011,50689.91141352 2025-12-01,18:15:29.000,335,11097231,-795,0,1764612928,15149.011653219997,157.64878719000262,50689.84154232 2025-12-01,18:15:30.000,335,11097219,-795,0,1764612929,15148.984707980002,157.78976979000436,50689.904426400004 2025-12-01,18:15:31.000,335,11097211,-795,0,1764612930,15149.025125840002,157.87435935000394,50689.88346504 2025-12-01,18:15:32.000,335,11097175,-795,0,1764612931,15149.052071079997,158.0153419499984,50689.88346504 2025-12-01,18:15:33.000,335,11097217,-795,0,1764612932,15149.119434179993,158.1774719399982,50689.89743928001 2025-12-01,18:15:34.000,335,11097194,-795,0,1764612933,15149.105961560002,158.38894584000082,50689.93237488 2025-12-01,18:15:35.000,335,11097214,-795,0,1764612934,15149.139643109993,158.54402670000127,50689.95333624 2025-12-01,18:15:36.000,335,11097277,-795,0,1764612935,15149.092488939998,158.69205843000236,50689.99525896001 2025-12-01,18:15:37.000,335,11097236,-795,0,1764612936,15149.058807389993,158.79779538000003,50689.99525896001 2025-12-01,18:15:38.000,335,11097190,-795,0,1764612937,15148.971235359997,158.9317288500024,50690.10006576 2025-12-01,18:15:39.000,335,11097229,-795,0,1764612938,15148.870190709997,158.98812189000455,50690.16993696 2025-12-01,18:15:40.000,335,11097221,-795,0,1764612939,15148.762409750001,159.06566232000478,50690.10705288 2025-12-01,18:15:41.000,335,11097227,-795,0,1764612940,15148.6613651,159.06566232000478,50690.093078640006 2025-12-01,18:15:42.000,335,11097195,-795,0,1764612941,15148.47948473,159.016318410002,50690.10705288 2025-12-01,18:15:43.000,335,11097175,-795,0,1764612942,15148.385176389995,158.95992536999984,50690.23282104001 2025-12-01,18:15:44.000,335,11097216,-795,0,1764612943,15148.23024125999,158.8823849399996,50690.23282104001 2025-12-01,18:15:45.000,335,11097212,-795,0,1764612944,15148.122460299994,158.79074625000067,50690.260769520006 2025-12-01,18:15:46.000,335,11097204,-795,0,1764612945,15148.055097199998,158.6356653900002,50690.27474376 2025-12-01,18:15:47.000,335,11097213,-795,0,1764612946,15147.987734099988,158.48763365999912,50690.27474376 2025-12-01,18:15:48.000,335,11097187,-795,0,1764612947,15147.947316239988,158.3748475800021,50690.19788544 2025-12-01,18:15:49.000,335,11097219,-795,0,1764612948,15147.974261479998,158.25501236999844,50690.31666648 2025-12-01,18:15:50.000,335,11097220,-795,0,1764612949,15148.014679339998,158.12107890000334,50690.29570512 2025-12-01,18:15:51.000,335,11097208,-795,0,1764612950,15148.041624579993,158.02239107999776,50690.21185968001 2025-12-01,18:15:52.000,335,11097199,-795,0,1764612951,15148.135932919999,157.9448506500048,50690.29570512 2025-12-01,18:15:53.000,335,11097202,-795,0,1764612952,15148.236977569999,157.88845761000266,50690.28173088001 2025-12-01,18:15:54.000,335,11097211,-795,0,1764612953,15148.33802222,157.81091718000243,50690.23282104001 2025-12-01,18:15:55.000,335,11097233,-635,0,1764612954,15148.466012109995,157.74747501000093,50690.204872559996 2025-12-01,18:15:56.000,335,11097211,-795,0,1764612955,15148.56032045,157.75452414000029,50690.19788544 2025-12-01,18:15:57.000,335,11097220,-795,0,1764612956,15148.6613651,157.80386805000308,50690.239808160004 2025-12-01,18:15:58.000,335,11097202,-795,0,1764612957,15148.755673439991,157.8179663100018,50690.16294984001 2025-12-01,18:15:59.000,335,11097206,-795,0,1764612958,15148.836509159992,157.90255587000138,50690.190898320005 2025-12-01,18:16:00.000,335,11097255,-795,0,1764612959,15148.903872260002,158.00124368999968,50690.06513016001 2025-12-01,18:16:01.000,335,11097226,-795,0,1764612960,15148.977971669992,158.10698064000462,50690.01622032001 2025-12-01,18:16:02.000,335,11097229,-795,0,1764612961,15148.991444289997,158.226815850001,50689.98827184 2025-12-01,18:16:03.000,335,11097231,-795,0,1764612962,15149.011653219997,158.33960192999803,50690.037181679996 2025-12-01,18:16:04.000,335,11097209,-795,0,1764612963,15149.018389529992,158.45238801000232,50690.023207440005 2025-12-01,18:16:05.000,335,11097186,-795,0,1764612964,15148.991444289997,158.54402670000127,50690.06513016001 2025-12-01,18:16:06.000,335,11097265,-795,0,1764612965,15148.977971669992,158.6356653900002,50690.05814304 2025-12-01,18:16:07.000,335,11097219,-795,0,1764612966,15148.937553809992,158.67796017000364,50690.04416880001 2025-12-01,18:16:08.000,335,11097189,-795,0,1764612967,15148.883663330002,158.66386190999765,50690.16294984001 2025-12-01,18:16:09.000,335,11097241,-795,0,1764612968,15148.823036540001,158.64976364999893,50690.10705288 2025-12-01,18:16:10.000,335,11097265,-795,0,1764612969,15148.796091299992,158.60746887000278,50690.190898320005 2025-12-01,18:16:11.000,335,11097223,-795,0,1764612970,15148.728728199996,158.50173191999784,50690.2188468 2025-12-01,18:16:12.000,335,11097268,-795,0,1764612971,15148.688310339996,158.3748475800021,50690.31666648 2025-12-01,18:16:13.000,335,11097218,-795,0,1764612972,15148.62094724,158.19861933000357,50690.25378240001 2025-12-01,18:16:14.000,335,11097225,-795,0,1764612973,15148.55358413999,158.0153419499984,50690.31666648 2025-12-01,18:16:15.000,335,11097220,-795,0,1764612974,15148.45253948999,157.8320645700005,50690.37955056001 2025-12-01,18:16:16.000,335,11097246,-795,0,1764612975,15148.43906687,157.64173806000326,50690.3935248 2025-12-01,18:16:17.000,335,11097235,-795,0,1764612976,15148.344758529995,157.43731329000002,50690.41448616 2025-12-01,18:16:18.000,335,11097239,-795,0,1764612977,15148.324549599994,157.2751833000002,50690.407499040004 2025-12-01,18:16:19.000,335,11097272,-795,0,1764612978,15148.25045018999,157.14124982999783,50690.44942176001 2025-12-01,18:16:20.000,335,11097216,-795,0,1764612979,15148.284131739994,156.97207070999866,50690.44942176001 2025-12-01,18:16:21.000,335,11097219,-795,0,1764612980,15148.27739543,156.8028915899995,50690.41448616 2025-12-01,18:16:22.000,335,11097252,-795,0,1764612981,15148.304340669994,156.67600725000375,50690.49833160001 2025-12-01,18:16:23.000,335,11097190,-795,0,1764612982,15148.324549599994,156.5843685600048,50690.58217704 2025-12-01,18:16:24.000,335,11097236,-795,0,1764612983,15148.33802222,156.5209263900033,50690.51230584 2025-12-01,18:16:25.000,335,11097228,-795,0,1764612984,15148.33802222,156.4363368300037,50690.44942176001 2025-12-01,18:16:26.000,335,11097247,-795,0,1764612985,15148.37844008,156.38699292000092,50690.463396 2025-12-01,18:16:27.000,335,11097253,-795,0,1764612986,15148.43233055999,156.3235507499994,50690.44942176001 2025-12-01,18:16:28.000,335,11097232,-795,0,1764612987,15148.45253948999,156.2601085799979,50690.428460400006 2025-12-01,18:16:29.000,335,11097258,-795,0,1764612988,15148.486221039995,156.23191206000047,50690.41448616 2025-12-01,18:16:30.000,335,11097235,-795,0,1764612989,15148.4592758,156.15437163000024,50690.35160208001 2025-12-01,18:16:31.000,335,11097233,-795,0,1764612990,15148.49295734999,156.08388032999937,50690.3935248 2025-12-01,18:16:32.000,335,11097208,-795,0,1764612991,15148.43233055999,156.09092945999873,50690.34461496 2025-12-01,18:16:33.000,335,11097243,-795,0,1764612992,15148.37844008,156.04863468000258,50690.34461496 2025-12-01,18:16:34.000,335,11097267,-795,0,1764612993,15148.33802222,155.93584859999828,50690.37955056001 2025-12-01,18:16:35.000,335,11097210,-795,0,1764612994,15148.25045018999,155.84420990999934,50690.47038312001 2025-12-01,18:16:36.000,335,11097265,-795,0,1764612995,15148.122460299994,155.80191513000318,50690.477370240005 2025-12-01,18:16:37.000,335,11097218,-795,0,1764612996,15148.068569819989,155.71027644000424,50690.47038312001 2025-12-01,18:16:38.000,335,11097249,-795,0,1764612997,15148.001206719993,155.71027644000424,50690.463396 2025-12-01,18:16:39.000,335,11097238,-795,0,1764612998,15147.954052549998,155.6679816600008,50690.50531872 2025-12-01,18:16:40.000,335,11097262,-795,0,1764612999,15147.879953139993,155.6045394899993,50690.45640888 2025-12-01,18:16:41.000,335,11097202,-795,0,1764613000,15147.799117419992,155.61863774999802,50690.44243464 2025-12-01,18:16:42.000,335,11097233,-795,0,1764613001,15147.778908489992,155.69617817999824,50690.526280080005 2025-12-01,18:16:43.000,335,11097205,-795,0,1764613002,15147.751963249997,155.70322731000488,50690.50531872 2025-12-01,18:16:44.000,335,11097197,-795,0,1764613003,15147.698072769992,155.75962034999975,50690.463396 2025-12-01,18:16:45.000,335,11097218,-795,0,1764613004,15147.610500739996,155.8653573000047,50690.61012552 2025-12-01,18:16:46.000,335,11097225,-795,0,1764613005,15147.610500739996,155.99224164000043,50690.56820280001 2025-12-01,18:16:47.000,335,11097250,-795,0,1764613006,15147.583555500001,156.1120768500041,50690.58916416001 2025-12-01,18:16:48.000,335,11097242,-795,0,1764613007,15147.543137640001,156.21781380000175,50690.51929296001 2025-12-01,18:16:49.000,335,11097214,-795,0,1764613008,15147.556610259991,156.35879640000348,50690.55422856 2025-12-01,18:16:50.000,335,11097255,-795,0,1764613009,15147.502719780001,156.46453335000115,50690.575189920004 2025-12-01,18:16:51.000,335,11097210,-795,0,1764613010,15147.435356679991,156.62666334000096,50690.596151280006 2025-12-01,18:16:52.000,335,11097238,-795,0,1764613011,15147.367993579996,156.7817442000014,50690.55422856 2025-12-01,18:16:53.000,335,11097227,-795,0,1764613012,15147.367993579996,156.89453027999843,50690.58916416001 2025-12-01,18:16:54.000,335,11097210,-795,0,1764613013,15147.327575719995,157.00731636000273,50690.51929296001 2025-12-01,18:16:55.000,335,11097258,-795,0,1764613014,15147.307366789995,157.1623972200032,50690.50531872 2025-12-01,18:16:56.000,335,11097260,-795,0,1764613015,15147.28042155,157.24698678000277,50690.58217704 2025-12-01,18:16:57.000,335,11097234,-795,0,1764613016,15147.28042155,157.33157634000236,50690.477370240005 2025-12-01,18:16:58.000,335,11097187,-635,0,1764613017,15147.307366789995,157.43026416000066,50690.50531872 2025-12-01,18:16:59.000,335,11097282,-795,0,1764613018,15147.33431202999,157.49370633000217,50690.44243464 2025-12-01,18:17:00.000,335,11097238,-795,0,1764613019,15147.40167513,157.5219028499996,50690.428460400006 2025-12-01,18:17:01.000,335,11097246,-795,0,1764613020,15147.40167513,157.53600110999832,50690.49134448 2025-12-01,18:17:02.000,335,11097220,-795,0,1764613021,15147.469038229996,157.5712467600024,50690.47038312001 2025-12-01,18:17:03.000,335,11097217,-795,0,1764613022,15147.48251085,157.6064924099992,50690.49833160001 2025-12-01,18:17:04.000,335,11097227,-795,0,1764613023,15147.529665019996,157.54305023999768,50690.50531872 2025-12-01,18:17:05.000,335,11097198,-795,0,1764613024,15147.630709669997,157.55009937000432,50690.41448616 2025-12-01,18:17:06.000,335,11097194,-795,0,1764613025,15147.684600150002,157.5219028499996,50690.40051192001 2025-12-01,18:17:07.000,335,11097229,-795,0,1764613026,15147.731754319997,157.4866572000028,50690.47038312001 2025-12-01,18:17:08.000,335,11097200,-795,0,1764613027,15147.792381109997,157.44436241999938,50690.48435736 2025-12-01,18:17:09.000,335,11097249,-795,0,1764613028,15147.859744209993,157.33157634000236,50690.45640888 2025-12-01,18:17:10.000,335,11097221,-795,0,1764613029,15147.927107309988,157.2751833000002,50690.463396 2025-12-01,18:17:11.000,335,11097289,-795,0,1764613030,15147.967525169988,157.2117411299987,50690.49833160001 2025-12-01,18:17:12.000,335,11097269,-635,0,1764613031,15148.034888269998,157.10600418000104,50690.49134448 2025-12-01,18:17:13.000,335,11097220,-795,0,1764613032,15148.041624579993,157.07075853000424,50690.49833160001 2025-12-01,18:17:14.000,335,11097227,-795,0,1764613033,15148.095515059998,157.03551288000017,50690.45640888 2025-12-01,18:17:15.000,335,11097190,-795,0,1764613034,15148.122460299994,156.95797244999994,50690.48435736 2025-12-01,18:17:16.000,335,11097242,-795,0,1764613035,15148.196559709999,156.88748114999908,50690.51929296001 2025-12-01,18:17:17.000,335,11097220,-795,0,1764613036,15148.223504949994,156.82403898000484,50690.50531872 2025-12-01,18:17:18.000,335,11097207,-795,0,1764613037,15148.243713879994,156.8028915899995,50690.526280080005 2025-12-01,18:17:19.000,335,11097224,-795,0,1764613038,15148.27739543,156.71125290000055,50690.51230584 2025-12-01,18:17:20.000,335,11097224,-795,0,1764613039,15148.33128590999,156.62666334000096,50690.428460400006 2025-12-01,18:17:21.000,335,11097231,-795,0,1764613040,15148.31781329,156.57731942999817,50690.5332672 2025-12-01,18:17:22.000,335,11097232,-795,0,1764613041,15148.344758529995,156.50682813000458,50690.49134448 2025-12-01,18:17:23.000,335,11097243,-795,0,1764613042,15148.33128590999,156.4363368300037,50690.5332672 2025-12-01,18:17:24.000,335,11097184,-795,0,1764613043,15148.31781329,156.35879640000348,50690.40051192001 2025-12-01,18:17:25.000,335,11097213,-795,0,1764613044,15148.304340669994,156.25305944999855,50690.41448616 2025-12-01,18:17:26.000,335,11097211,-715,0,1764613045,15148.263922809994,156.20371554000303,50690.3935248 2025-12-01,18:17:27.000,335,11097144,-795,0,1764613046,15148.162878159994,156.0979785899981,50690.43544752 2025-12-01,18:17:28.000,335,11097199,-795,0,1764613047,15148.095515059998,156.04863468000258,50690.428460400006 2025-12-01,18:17:29.000,335,11097223,-795,0,1764613048,15148.055097199998,155.964045120003,50690.47038312001 2025-12-01,18:17:30.000,335,11097207,-795,0,1764613049,15148.007943029988,155.80896426000254,50690.33762784 2025-12-01,18:17:31.000,335,11097237,-795,0,1764613050,15147.920370999993,155.74552209000103,50690.50531872 2025-12-01,18:17:32.000,335,11097240,-795,0,1764613051,15147.832798969997,155.6679816600008,50690.44243464 2025-12-01,18:17:33.000,335,11097216,-795,0,1764613052,15147.765435870002,155.5692938400025,50690.47038312001 2025-12-01,18:17:34.000,335,11097186,-795,0,1764613053,15147.725018010002,155.505851670001,50690.44942176001 2025-12-01,18:17:35.000,335,11097180,-795,0,1764613054,15147.657654909992,155.4212621100014,50690.44942176001 2025-12-01,18:17:36.000,335,11097197,-795,0,1764613055,15147.637445979992,155.3225742900031,50690.47038312001 2025-12-01,18:17:37.000,335,11097216,-795,0,1764613056,15147.623973360001,155.2943777699984,50690.50531872 2025-12-01,18:17:38.000,335,11097217,-795,0,1764613057,15147.603764430001,155.26618125000095,50690.49833160001 2025-12-01,18:17:39.000,335,11097215,-795,0,1764613058,15147.590291809996,155.2591321200016,50690.58916416001 2025-12-01,18:17:40.000,335,11097204,-795,0,1764613059,15147.630709669997,155.1956899500001,50690.49134448 2025-12-01,18:17:41.000,335,11097218,-755,0,1764613060,15147.570082879996,155.2591321200016,50690.56820280001 2025-12-01,18:17:42.000,335,11097228,-795,0,1764613061,15147.522928710001,155.25208299000224,50690.45640888 2025-12-01,18:17:43.000,335,11097234,-795,0,1764613062,15147.48251085,155.28732863999903,50690.51929296001 2025-12-01,18:17:44.000,335,11097194,-795,0,1764613063,15147.475774539991,155.37191819999862,50690.38653768 2025-12-01,18:17:45.000,335,11097224,-795,0,1764613064,15147.475774539991,155.39306559000397,50690.48435736 2025-12-01,18:17:46.000,335,11097207,-795,0,1764613065,15147.522928710001,155.49880254000163,50690.463396 2025-12-01,18:17:47.000,335,11097189,-795,0,1764613066,15147.516192399991,155.55519558000378,50690.44942176001 2025-12-01,18:17:48.000,335,11097205,-635,0,1764613067,15147.502719780001,155.632736010004,50690.51230584 2025-12-01,18:17:49.000,335,11097196,-795,0,1764613068,15147.502719780001,155.70322731000488,50690.54724144001 2025-12-01,18:17:50.000,335,11097234,-795,0,1764613069,15147.576819189992,155.71027644000424,50690.43544752 2025-12-01,18:17:51.000,335,11097188,-795,0,1764613070,15147.603764430001,155.7525712200004,50690.51230584 2025-12-01,18:17:52.000,335,11097202,-795,0,1764613071,15147.603764430001,155.70322731000488,50690.463396 2025-12-01,18:17:53.000,335,11097214,-795,0,1764613072,15147.644182290001,155.70322731000488,50690.51230584 2025-12-01,18:17:54.000,335,11097202,-795,0,1764613073,15147.711545389997,155.59749035999994,50690.463396 2025-12-01,18:17:55.000,335,11097164,-795,0,1764613074,15147.778908489992,155.53404818999843,50690.477370240005 2025-12-01,18:17:56.000,335,11097204,-795,0,1764613075,15147.839535279993,155.3860164600046,50690.47038312001 2025-12-01,18:17:57.000,335,11097216,-795,0,1764613076,15147.933843619998,155.2591321200016,50690.41448616 2025-12-01,18:17:58.000,335,11097235,-795,0,1764613077,15148.007943029988,155.12519864999922,50690.44243464 2025-12-01,18:17:59.000,335,11097177,-795,0,1764613078,15148.129196609989,154.97716691999813,50690.3935248 2025-12-01,18:18:00.000,335,11097199,-795,0,1764613079,15148.203296019994,154.85733171000174,50690.44243464 2025-12-01,18:18:01.000,335,11097209,-795,0,1764613080,15148.344758529995,154.77979128000152,50690.33064072001 2025-12-01,18:18:02.000,335,11097211,-795,0,1764613081,15148.466012109995,154.74454563000472,50690.3935248 2025-12-01,18:18:03.000,335,11097239,-795,0,1764613082,15148.60073831,154.6529069399985,50690.37955056001 2025-12-01,18:18:04.000,335,11097210,-795,0,1764613083,15148.70178296,154.58946477000427,50690.309679360005 2025-12-01,18:18:05.000,335,11097239,-795,0,1764613084,15148.856718089992,154.62471042000107,50690.23282104001 2025-12-01,18:18:06.000,335,11097223,-795,0,1764613085,15149.004916910002,154.64585780999914,50690.15596272 2025-12-01,18:18:07.000,335,11097168,-795,0,1764613086,15149.119434179993,154.67405433000386,50690.18391120001 2025-12-01,18:18:08.000,335,11097193,-795,0,1764613087,15149.260896689993,154.72339823999937,50690.21185968001 2025-12-01,18:18:09.000,335,11097199,-795,0,1764613088,15149.375413959999,154.77274215000216,50690.1489756 2025-12-01,18:18:10.000,335,11097195,-795,0,1764613089,15149.462985989994,154.88552822999918,50690.13500136001 2025-12-01,18:18:11.000,335,11097152,-715,0,1764613090,15149.523612779994,154.8996264899979,50690.141988480005 2025-12-01,18:18:12.000,335,11097193,-715,0,1764613091,15149.65833898,155.0124125700022,50690.06513016001 2025-12-01,18:18:13.000,335,11097198,-795,0,1764613092,15149.7391747,155.05470734999835,50690.11404000001 2025-12-01,18:18:14.000,335,11097192,-795,0,1764613093,15149.79980149,155.09700213000178,50690.04416880001 2025-12-01,18:18:15.000,335,11097189,-795,0,1764613094,15149.85369196999,155.1111003900005,50690.072117280004 2025-12-01,18:18:16.000,335,11097174,-795,0,1764613095,15149.88063721,155.10405126000114,50690.10006576 2025-12-01,18:18:17.000,335,11097201,-795,0,1764613096,15149.981681860001,155.06880561000435,50690.12102712 2025-12-01,18:18:18.000,335,11097247,-795,0,1764613097,15150.082726510002,155.0758547400037,50690.204872559996 2025-12-01,18:18:19.000,335,11097135,-795,0,1764613098,15150.156825919992,155.01946170000156,50690.141988480005 2025-12-01,18:18:20.000,335,11097193,-795,0,1764613099,15150.251134259997,154.97011778999877,50690.10705288 2025-12-01,18:18:21.000,335,11097184,-795,0,1764613100,15150.291552119998,154.89257735999854,50690.11404000001 2025-12-01,18:18:22.000,335,11097192,-795,0,1764613101,15150.446487249988,154.8291351900043,50690.13500136001 2025-12-01,18:18:23.000,335,11097222,-795,0,1764613102,15150.527322969989,154.7656930200028,50690.15596272 2025-12-01,18:18:24.000,335,11097168,-795,0,1764613103,15150.567740829989,154.69520172000193,50690.04416880001 2025-12-01,18:18:25.000,335,11097214,-795,0,1764613104,15150.587949759989,154.6529069399985,50690.072117280004 2025-12-01,18:18:26.000,335,11097215,-795,0,1764613105,15150.655312859999,154.61061216000235,50690.06513016001 2025-12-01,18:18:27.000,335,11097219,-795,0,1764613106,15150.655312859999,154.58946477000427,50690.10006576 2025-12-01,18:18:28.000,335,11097215,-795,0,1764613107,15150.702467029994,154.54012086000148,50690.10006576 2025-12-01,18:18:29.000,335,11097179,-795,0,1764613108,15150.71593965,154.58946477000427,50690.10705288 2025-12-01,18:18:30.000,335,11097193,-795,0,1764613109,15150.76983012999,154.54716999000084,50690.08609152001 2025-12-01,18:18:31.000,335,11097173,-795,0,1764613110,15150.72941226999,154.56831737999892,50690.072117280004 2025-12-01,18:18:32.000,335,11097194,-795,0,1764613111,15150.76983012999,154.58946477000427,50690.04416880001 2025-12-01,18:18:33.000,335,11097255,-795,0,1764613112,15150.77656644,154.603563030003,50690.0791044 2025-12-01,18:18:34.000,335,11097195,-795,0,1764613113,15150.763093819995,154.65995606999786,50690.12801424 2025-12-01,18:18:35.000,335,11097224,-795,0,1764613114,15150.71593965,154.7022508500013,50690.17692408 2025-12-01,18:18:36.000,335,11097155,-795,0,1764613115,15150.64857654999,154.72339823999937,50690.093078640006 2025-12-01,18:18:37.000,335,11097178,-795,0,1764613116,15150.608158689989,154.71634911,50690.10705288 2025-12-01,18:18:38.000,335,11097232,-795,0,1764613117,15150.486905109989,154.7022508500013,50690.141988480005 2025-12-01,18:18:39.000,335,11097229,-795,0,1764613118,15150.426278319988,154.71634911,50690.1489756 2025-12-01,18:18:40.000,335,11097210,-795,0,1764613119,15150.372387839998,154.7022508500013,50690.27474376 2025-12-01,18:18:41.000,335,11097174,-795,0,1764613120,15150.271343189997,154.65995606999786,50690.23282104001 2025-12-01,18:18:42.000,335,11097176,-795,0,1764613121,15150.190507469997,154.603563030003,50690.358589200005 2025-12-01,18:18:43.000,335,11097165,-795,0,1764613122,15150.116408059992,154.52602260000276,50690.239808160004 2025-12-01,18:18:44.000,335,11097193,-795,0,1764613123,15150.096199129992,154.43438391000382,50690.26775664 2025-12-01,18:18:45.000,335,11097190,-795,0,1764613124,15150.082726510002,154.33569608999824,50690.26775664 2025-12-01,18:18:46.000,335,11097205,-795,0,1764613125,15150.075990199992,154.27930305000336,50690.288718 2025-12-01,18:18:47.000,335,11097203,-795,0,1764613126,15150.082726510002,154.20176262000314,50690.30269224001 2025-12-01,18:18:48.000,335,11097206,-795,0,1764613127,15150.109671749997,154.08192740999948,50690.30269224001 2025-12-01,18:18:49.000,335,11097203,-795,0,1764613128,15150.150089609997,154.0255343700046,50690.27474376 2025-12-01,18:18:50.000,335,11097181,-795,0,1764613129,15150.224189020002,153.98323959000118,50690.34461496 2025-12-01,18:18:51.000,335,11097202,-795,0,1764613130,15150.210716399997,153.92684654999903,50690.358589200005 2025-12-01,18:18:52.000,335,11097202,-795,0,1764613131,15150.237661639992,153.91979741999967,50690.358589200005 2025-12-01,18:18:53.000,335,11097219,-795,0,1764613132,15150.271343189997,153.94799394000438,50690.35160208001 2025-12-01,18:18:54.000,335,11097199,-795,0,1764613133,15150.345442599988,153.99028872000054,50690.3236536 2025-12-01,18:18:55.000,335,11097187,-795,0,1764613134,15150.385860459988,154.06782915000076,50690.309679360005 2025-12-01,18:18:56.000,335,11097213,-795,0,1764613135,15150.406069389988,154.15241871000035,50690.33762784 2025-12-01,18:18:57.000,335,11097169,-795,0,1764613136,15150.426278319988,154.29340131000208,50690.29570512 2025-12-01,18:18:58.000,335,11097176,-795,0,1764613137,15150.365651529988,154.42028564999782,50690.31666648 2025-12-01,18:18:59.000,335,11097202,-795,0,1764613138,15150.345442599988,154.5542191200002,50690.36557632 2025-12-01,18:19:00.000,335,11097192,-795,0,1764613139,15150.298288429993,154.68815259000257,50690.3236536 2025-12-01,18:19:01.000,335,11097180,-795,0,1764613140,15150.251134259997,154.80798779999895,50690.29570512 2025-12-01,18:19:02.000,335,11097195,-795,0,1764613141,15150.156825919992,154.9278230100026,50690.358589200005 2025-12-01,18:19:03.000,335,11097225,-795,0,1764613142,15150.022099720001,155.03355996000028,50690.41448616 2025-12-01,18:19:04.000,335,11097173,-795,0,1764613143,15149.934527689991,155.1604443000033,50690.47038312001 2025-12-01,18:19:05.000,335,11097220,-795,0,1764613144,15149.79980149,155.2097882099988,50690.49833160001 2025-12-01,18:19:06.000,335,11097222,-795,0,1764613145,15149.65160266999,155.3225742900031,50690.50531872 2025-12-01,18:19:07.000,335,11097216,-795,0,1764613146,15149.456249679999,155.41421298000205,50690.575189920004 2025-12-01,18:19:08.000,335,11097229,-795,0,1764613147,15149.368677649989,155.44945862999884,50690.61711264001 2025-12-01,18:19:09.000,335,11097228,-795,0,1764613148,15149.247424069988,155.56224471000314,50690.645061120005 2025-12-01,18:19:10.000,335,11097191,-795,0,1764613149,15149.112697869998,155.6679816600008,50690.66602248001 2025-12-01,18:19:11.000,335,11097191,-795,0,1764613150,15148.998180599992,155.73847296000167,50690.58217704 2025-12-01,18:19:12.000,335,11097166,-795,0,1764613151,15148.903872260002,155.90060295000148,50690.71493232001 2025-12-01,18:19:13.000,335,11097180,-795,0,1764613152,15148.782618680001,156.0274872900045,50690.79877776 2025-12-01,18:19:14.000,335,11097192,-795,0,1764613153,15148.748937129996,156.16846988999896,50690.78480352001 2025-12-01,18:19:15.000,335,11097225,-795,0,1764613154,15148.668101409996,156.36584553000284,50690.79179064 2025-12-01,18:19:16.000,335,11097179,-795,0,1764613155,15148.6613651,156.408140309999,50690.875636079996 2025-12-01,18:19:17.000,335,11097208,-795,0,1764613156,15148.61421092999,156.54207378000137,50690.9175588 2025-12-01,18:19:18.000,335,11097240,-795,0,1764613157,15148.567056759995,156.5843685600048,50690.80576488001 2025-12-01,18:19:19.000,335,11097241,-795,0,1764613158,15148.526638899995,156.6689581200044,50690.75685504001 2025-12-01,18:19:20.000,335,11097189,-795,0,1764613159,15148.47948473,156.67600725000375,50690.73589368001 2025-12-01,18:19:21.000,335,11097249,-795,0,1764613160,15148.506429969995,156.6689581200044,50690.72191944 2025-12-01,18:19:22.000,335,11097176,-795,0,1764613161,15148.4592758,156.71125290000055,50690.75685504001 2025-12-01,18:19:23.000,335,11097235,-795,0,1764613162,15148.41885794,156.62666334000096,50690.84070048 2025-12-01,18:19:24.000,335,11097250,-795,0,1764613163,15148.445803179995,156.5843685600048,50690.81973912 2025-12-01,18:19:25.000,335,11097206,-795,0,1764613164,15148.39864901,156.53502465000201,50690.79877776 2025-12-01,18:19:26.000,335,11097202,-795,0,1764613165,15148.39191269999,156.46453335000115,50690.90358456001 2025-12-01,18:19:27.000,335,11097233,-795,0,1764613166,15148.33802222,156.38699292000092,50690.83371336001 2025-12-01,18:19:28.000,335,11097244,-795,0,1764613167,15148.31107697999,156.3094524900007,50690.861661840005 2025-12-01,18:19:29.000,335,11097184,-795,0,1764613168,15148.304340669994,156.23896118999983,50690.84070048 2025-12-01,18:19:30.000,335,11097198,-795,0,1764613169,15148.29086804999,156.19666641000367,50690.83371336001 2025-12-01,18:19:31.000,335,11097152,-795,0,1764613170,15148.304340669994,156.1120768500041,50690.861661840005 2025-12-01,18:19:32.000,335,11097191,-795,0,1764613171,15148.223504949994,156.08388032999937,50690.93852016 2025-12-01,18:19:33.000,335,11097107,-795,0,1764613172,15148.183087089994,156.02043815999787,50690.88262320001 2025-12-01,18:19:34.000,335,11097204,-795,0,1764613173,15148.176350779999,155.92175033999956,50690.88262320001 2025-12-01,18:19:35.000,335,11097225,-795,0,1764613174,15148.142669229994,155.90060295000148,50690.875636079996 2025-12-01,18:19:36.000,335,11097172,-795,0,1764613175,15148.129196609989,155.83716077999998,50690.83371336001 2025-12-01,18:19:37.000,335,11097173,-795,0,1764613176,15148.135932919999,155.75962034999975,50690.81973912 2025-12-01,18:19:38.000,335,11097148,-795,0,1764613177,15148.122460299994,155.70322731000488,50690.79179064 2025-12-01,18:19:39.000,335,11097207,-795,0,1764613178,15148.088778749989,155.6538834000021,50690.88262320001 2025-12-01,18:19:40.000,335,11097189,-795,0,1764613179,15148.061833509993,155.62568688000465,50690.85467472001 2025-12-01,18:19:41.000,335,11097228,-795,0,1764613180,15148.122460299994,155.5410973199978,50690.7778164 2025-12-01,18:19:42.000,335,11097208,-795,0,1764613181,15148.034888269998,155.54814645000442,50690.82672624 2025-12-01,18:19:43.000,335,11097199,-795,0,1764613182,15148.001206719993,155.49880254000163,50690.83371336001 2025-12-01,18:19:44.000,335,11097245,-795,0,1764613183,15148.001206719993,155.51290080000035,50690.79877776 2025-12-01,18:19:45.000,335,11097220,-795,0,1764613184,15147.927107309988,155.49880254000163,50690.74986792 2025-12-01,18:19:46.000,335,11097224,-795,0,1764613185,15147.886689450002,155.40011472000333,50690.763842160006 2025-12-01,18:19:47.000,335,11097232,-795,0,1764613186,15147.879953139993,155.34372168000118,50690.73589368001 2025-12-01,18:19:48.000,335,11097187,-795,0,1764613187,15147.859744209993,155.28027950999967,50690.73589368001 2025-12-01,18:19:49.000,335,11097218,-795,0,1764613188,15147.812590039997,155.26618125000095,50690.71493232001 2025-12-01,18:19:50.000,335,11097224,-795,0,1764613189,15147.778908489992,155.18159169000137,50690.70095808 2025-12-01,18:19:51.000,335,11097204,-795,0,1764613190,15147.799117419992,155.0758547400037,50690.596151280006 2025-12-01,18:19:52.000,335,11097251,-795,0,1764613191,15147.758699559992,155.00536344000284,50690.70095808 2025-12-01,18:19:53.000,335,11097190,-795,0,1764613192,15147.778908489992,154.87847909999982,50690.74986792 2025-12-01,18:19:54.000,335,11097224,-795,0,1764613193,15147.751963249997,154.73044736999873,50690.72191944 2025-12-01,18:19:55.000,335,11097206,-795,0,1764613194,15147.691336459997,154.6176612900017,50690.6730096 2025-12-01,18:19:56.000,335,11097250,-795,0,1764613195,15147.738490629992,154.50487521000468,50690.6730096 2025-12-01,18:19:57.000,335,11097206,-795,0,1764613196,15147.812590039997,154.39913825999975,50690.61711264001 2025-12-01,18:19:58.000,335,11097192,-755,0,1764613197,15147.846271590002,154.272253920004,50690.693970960005 2025-12-01,18:19:59.000,335,11097186,-795,0,1764613198,15147.900162069993,154.17356609999842,50690.67999672 2025-12-01,18:20:00.000,335,11097223,-755,0,1764613199,15147.967525169988,154.17356609999842,50690.74986792 2025-12-01,18:20:01.000,335,11097228,-795,0,1764613200,15148.068569819989,154.08192740999948,50690.51929296001 2025-12-01,18:20:02.000,335,11097187,-795,0,1764613201,15148.088778749989,154.08897653999884,50690.6031384 2025-12-01,18:20:03.000,335,11097177,-795,0,1764613202,15148.162878159994,154.13832045000163,50690.596151280006 2025-12-01,18:20:04.000,335,11097215,-795,0,1764613203,15148.23024125999,154.18061522999778,50690.61012552 2025-12-01,18:20:05.000,335,11097230,-795,0,1764613204,15148.33128590999,154.22995914000057,50690.5332672 2025-12-01,18:20:06.000,335,11097219,-795,0,1764613205,15148.385176389995,154.32864695999888,50690.526280080005 2025-12-01,18:20:07.000,335,11097211,-795,0,1764613206,15148.39864901,154.38504000000103,50690.55422856 2025-12-01,18:20:08.000,335,11097208,-795,0,1764613207,15148.47948473,154.51192434000404,50690.540254319996 2025-12-01,18:20:09.000,335,11097210,-795,0,1764613208,15148.546847829995,154.63880867999978,50690.48435736 2025-12-01,18:20:10.000,335,11097231,-795,0,1764613209,15148.61421092999,154.73044736999873,50690.575189920004 2025-12-01,18:20:11.000,335,11097174,-795,0,1764613210,15148.63441985999,154.87142997000046,50690.463396 2025-12-01,18:20:12.000,335,11097227,-715,0,1764613211,15148.674837719991,154.9489704000007,50690.463396 2025-12-01,18:20:13.000,335,11097203,-795,0,1764613212,15148.70178296,155.08995300000242,50690.48435736 2025-12-01,18:20:14.000,335,11097218,-795,0,1764613213,15148.735464509991,155.18159169000137,50690.372563439996 2025-12-01,18:20:15.000,335,11097214,-795,0,1764613214,15148.742200820001,155.31552516000374,50690.33762784 2025-12-01,18:20:16.000,335,11097202,-795,0,1764613215,15148.775882369991,155.3860164600046,50690.407499040004 2025-12-01,18:20:17.000,335,11097251,-795,0,1764613216,15148.856718089992,155.49175341000227,50690.36557632 2025-12-01,18:20:18.000,335,11097217,-795,0,1764613217,15148.870190709997,155.52699905999907,50690.35160208001 2025-12-01,18:20:19.000,335,11097217,-795,0,1764613218,15148.890399639997,155.56224471000314,50690.28173088001 2025-12-01,18:20:20.000,335,11097240,-795,0,1764613219,15148.910608569997,155.66093253000145,50690.288718 2025-12-01,18:20:21.000,335,11097187,-795,0,1764613220,15148.964499050002,155.70322731000488,50690.31666648 2025-12-01,18:20:22.000,335,11097222,-795,0,1764613221,15148.991444289997,155.74552209000103,50690.36557632 2025-12-01,18:20:23.000,335,11097222,-795,0,1764613222,15149.038598459992,155.7666694799991,50690.31666648 2025-12-01,18:20:24.000,335,11097197,-795,0,1764613223,15149.079016319993,155.77371860999847,50690.35160208001 2025-12-01,18:20:25.000,335,11097204,-795,0,1764613224,15149.092488939998,155.7314238300023,50690.35160208001 2025-12-01,18:20:26.000,335,11097216,-795,0,1764613225,15149.085752630002,155.67503079000016,50690.26775664 2025-12-01,18:20:27.000,335,11097198,-795,0,1764613226,15149.099225249993,155.59749035999994,50690.23282104001 2025-12-01,18:20:28.000,335,11097206,-795,0,1764613227,15149.119434179993,155.505851670001,50690.23282104001 2025-12-01,18:20:29.000,335,11097221,-795,0,1764613228,15149.193533589998,155.37191819999862,50690.26775664 2025-12-01,18:20:30.000,335,11097211,-795,0,1764613229,15149.233951449998,155.23093560000416,50690.309679360005 2025-12-01,18:20:31.000,335,11097212,-675,0,1764613230,15149.220478829993,155.11814951999986,50690.309679360005 2025-12-01,18:20:32.000,335,11097155,-795,0,1764613231,15149.287841929989,155.02651083000092,50690.260769520006 2025-12-01,18:20:33.000,335,11097166,-795,0,1764613232,15149.321523479994,154.9278230100026,50690.34461496 2025-12-01,18:20:34.000,335,11097191,-795,0,1764613233,15149.415831819999,154.8291351900043,50690.30269224001 2025-12-01,18:20:35.000,335,11097191,-795,0,1764613234,15149.422568129994,154.79388954000024,50690.309679360005 2025-12-01,18:20:36.000,335,11097266,-795,0,1764613235,15149.442777059994,154.7374964999981,50690.36557632 2025-12-01,18:20:37.000,335,11097174,-795,0,1764613236,15149.51687647,154.73044736999873,50690.34461496 2025-12-01,18:20:38.000,335,11097217,-795,0,1764613237,15149.51014015999,154.74454563000472,50690.37955056001 2025-12-01,18:20:39.000,335,11097192,-795,0,1764613238,15149.523612779994,154.79388954000024,50690.358589200005 2025-12-01,18:20:40.000,335,11097196,-795,0,1764613239,15149.55055801999,154.87847909999982,50690.45640888 2025-12-01,18:20:41.000,335,11097165,-795,0,1764613240,15149.604448499995,154.92077388000325,50690.49833160001 2025-12-01,18:20:42.000,335,11097221,-795,0,1764613241,15149.564030639995,154.9630686599994,50690.41448616 2025-12-01,18:20:43.000,335,11097239,-795,0,1764613242,15149.53034908999,154.97716691999813,50690.49833160001 2025-12-01,18:20:44.000,335,11097173,-795,0,1764613243,15149.53034908999,155.03355996000028,50690.49833160001 2025-12-01,18:20:45.000,335,11097195,-795,0,1764613244,15149.456249679999,155.08995300000242,50690.463396 2025-12-01,18:20:46.000,335,11097198,-795,0,1764613245,15149.44951336999,155.1111003900005,50690.49134448 2025-12-01,18:20:47.000,335,11097209,-635,0,1764613246,15149.395622889999,155.13224777999858,50690.44942176001 2025-12-01,18:20:48.000,335,11097221,-795,0,1764613247,15149.321523479994,155.13224777999858,50690.45640888 2025-12-01,18:20:49.000,335,11097174,-795,0,1764613248,15149.301314549994,155.15339517000393,50690.526280080005 2025-12-01,18:20:50.000,335,11097267,-795,0,1764613249,15149.207006209988,155.14634604000457,50690.49134448 2025-12-01,18:20:51.000,335,11097219,-795,0,1764613250,15149.200269899993,155.12519864999922,50690.50531872 2025-12-01,18:20:52.000,335,11097213,-795,0,1764613251,15149.126170490003,155.14634604000457,50690.575189920004 2025-12-01,18:20:53.000,335,11097197,-795,0,1764613252,15149.092488939998,155.15339517000393,50690.575189920004 2025-12-01,18:20:54.000,335,11097236,-795,0,1764613253,15149.011653219997,155.12519864999922,50690.63807400001 2025-12-01,18:20:55.000,335,11097232,-795,0,1764613254,15148.957762739992,155.11814951999986,50690.67999672 2025-12-01,18:20:56.000,335,11097235,-755,0,1764613255,15148.930817499997,155.1111003900005,50690.65903536 2025-12-01,18:20:57.000,335,11097202,-795,0,1764613256,15148.843245470001,155.0758547400037,50690.742880800004 2025-12-01,18:20:58.000,335,11097194,-755,0,1764613257,15148.769146059996,155.08995300000242,50690.72890656 2025-12-01,18:20:59.000,335,11097242,-795,0,1764613258,15148.695046649991,155.03355996000028,50690.77082928 2025-12-01,18:21:00.000,335,11097241,-795,0,1764613259,15148.647892479996,155.01946170000156,50690.72890656 2025-12-01,18:21:01.000,335,11097209,-795,0,1764613260,15148.60073831,155.047658219999,50690.742880800004 2025-12-01,18:21:02.000,335,11097241,-795,0,1764613261,15148.61421092999,155.04060908999963,50690.80576488001 2025-12-01,18:21:03.000,335,11097193,-795,0,1764613262,15148.62094724,155.0617564799977,50690.95249440001 2025-12-01,18:21:04.000,335,11097237,-795,0,1764613263,15148.587265689996,155.09700213000178,50690.86864896 2025-12-01,18:21:05.000,335,11097239,-795,0,1764613264,15148.64115617,155.13224777999858,50690.80576488001 2025-12-01,18:21:06.000,335,11097252,-795,0,1764613265,15148.6613651,155.23093560000416,50690.79179064 2025-12-01,18:21:07.000,335,11097235,-795,0,1764613266,15148.70178296,155.3225742900031,50690.73589368001 2025-12-01,18:21:08.000,335,11097240,-795,0,1764613267,15148.728728199996,155.44945862999884,50690.73589368001 2025-12-01,18:21:09.000,335,11097218,-795,0,1764613268,15148.782618680001,155.59749035999994,50690.6730096 2025-12-01,18:21:10.000,335,11097266,-795,0,1764613269,15148.816300229992,155.75962034999975,50690.693970960005 2025-12-01,18:21:11.000,335,11097252,-795,0,1764613270,15148.816300229992,155.94994686000427,50690.65204824 2025-12-01,18:21:12.000,335,11097240,-795,0,1764613271,15148.849981779997,156.07683120000002,50690.65204824 2025-12-01,18:21:13.000,335,11097227,-795,0,1764613272,15148.856718089992,156.30240336000134,50690.6730096 2025-12-01,18:21:14.000,335,11097231,-795,0,1764613273,15148.876927019992,156.4715824800005,50690.66602248001 2025-12-01,18:21:15.000,335,11097215,-795,0,1764613274,15148.816300229992,156.61256508000224,50690.693970960005 2025-12-01,18:21:16.000,335,11097223,-795,0,1764613275,15148.802827610001,156.7676459400027,50690.596151280006 2025-12-01,18:21:17.000,335,11097234,-795,0,1764613276,15148.782618680001,156.85223550000228,50690.6730096 2025-12-01,18:21:18.000,335,11097241,-795,0,1764613277,15148.748937129996,156.97911983999802,50690.73589368001 2025-12-01,18:21:19.000,335,11097205,-795,0,1764613278,15148.68157403,157.03551288000017,50690.65204824 2025-12-01,18:21:20.000,335,11097254,-795,0,1764613279,15148.61421092999,157.09190592000232,50690.61711264001 2025-12-01,18:21:21.000,335,11097216,-795,0,1764613280,15148.60073831,157.13420069999847,50690.6730096 2025-12-01,18:21:22.000,335,11097212,-795,0,1764613281,15148.587265689996,157.12010243999976,50690.56121568 2025-12-01,18:21:23.000,335,11097210,-795,0,1764613282,15148.526638899995,157.19059374000062,50690.65903536 2025-12-01,18:21:24.000,335,11097212,-795,0,1764613283,15148.45253948999,157.20469199999934,50690.742880800004 2025-12-01,18:21:25.000,335,11097252,-795,0,1764613284,15148.39864901,157.25403591000213,50690.75685504001 2025-12-01,18:21:26.000,335,11097201,-795,0,1764613285,15148.37170376999,157.28223242999957,50690.79179064 2025-12-01,18:21:27.000,335,11097204,-795,0,1764613286,15148.33128590999,157.30337981999764,50690.80576488001 2025-12-01,18:21:28.000,335,11097205,-795,0,1764613287,15148.31107697999,157.324527210003,50690.812752000005 2025-12-01,18:21:29.000,335,11097226,-795,0,1764613288,15148.29760436,157.34567460000108,50690.8476876 2025-12-01,18:21:30.000,335,11097209,-795,0,1764613289,15148.216768639999,157.39501851000387,50690.79877776 2025-12-01,18:21:31.000,335,11097174,-795,0,1764613290,15148.156141849999,157.43731329000002,50690.742880800004 2025-12-01,18:21:32.000,335,11097217,-795,0,1764613291,15148.102251369994,157.43731329000002,50690.65204824 2025-12-01,18:21:33.000,335,11097190,-795,0,1764613292,15148.075306129998,157.50075546000153,50690.72191944 2025-12-01,18:21:34.000,335,11097197,-795,0,1764613293,15148.068569819989,157.5219028499996,50690.75685504001 2025-12-01,18:21:35.000,335,11097199,-795,0,1764613294,15148.001206719993,157.51485372000025,50690.78480352001 2025-12-01,18:21:36.000,335,11097263,-795,0,1764613295,15148.001206719993,157.59944327999983,50690.73589368001 2025-12-01,18:21:37.000,335,11097240,-795,0,1764613296,15147.994470409998,157.6346889300039,50690.693970960005 2025-12-01,18:21:38.000,335,11097267,-795,0,1764613297,15148.001206719993,157.7333767500022,50690.70095808 2025-12-01,18:21:39.000,335,11097249,-795,0,1764613298,15147.994470409998,157.74747501000093,50690.70095808 2025-12-01,18:21:40.000,335,11097226,-755,0,1764613299,15147.987734099988,157.83911369999987,50690.71493232001 2025-12-01,18:21:41.000,335,11097256,-795,0,1764613300,15148.001206719993,157.90255587000138,50690.707945199996 2025-12-01,18:21:42.000,335,11097225,-795,0,1764613301,15148.028151959988,158.0153419499984,50690.62409976 2025-12-01,18:21:43.000,335,11097212,-795,0,1764613302,15148.055097199998,158.07173499000055,50690.693970960005 2025-12-01,18:21:44.000,335,11097244,-795,0,1764613303,15148.108987679989,158.1281280300027,50690.63108688 2025-12-01,18:21:45.000,335,11097257,-795,0,1764613304,15148.082042439994,158.18452107000485,50690.65204824 2025-12-01,18:21:46.000,335,11097265,-795,0,1764613305,15148.075306129998,158.20566846000293,50690.645061120005 2025-12-01,18:21:47.000,335,11097215,-795,0,1764613306,15148.061833509993,158.226815850001,50690.596151280006 2025-12-01,18:21:48.000,335,11097214,-795,0,1764613307,15148.068569819989,158.24796323999908,50690.58916416001 2025-12-01,18:21:49.000,335,11097246,-795,0,1764613308,15148.041624579993,158.226815850001,50690.6031384 2025-12-01,18:21:50.000,335,11097209,-795,0,1764613309,15148.088778749989,158.24091410999972,50690.645061120005 2025-12-01,18:21:51.000,335,11097248,-795,0,1764613310,15147.994470409998,158.24091410999972,50690.62409976 2025-12-01,18:21:52.000,335,11097234,-795,0,1764613311,15147.974261479998,158.13517716000206,50690.58217704 2025-12-01,18:21:53.000,335,11097208,-795,0,1764613312,15147.933843619998,158.1633736799995,50690.645061120005 2025-12-01,18:21:54.000,335,11097223,-795,0,1764613313,15147.886689450002,158.07173499000055,50690.596151280006 2025-12-01,18:21:55.000,335,11097183,-795,0,1764613314,15147.846271590002,158.00124368999968,50690.66602248001 2025-12-01,18:21:56.000,335,11097219,-795,0,1764613315,15147.819326349992,157.8814084800033,50690.707945199996 2025-12-01,18:21:57.000,335,11097261,-795,0,1764613316,15147.765435870002,157.768622399999,50690.65204824 2025-12-01,18:21:58.000,335,11097230,-795,0,1764613317,15147.704809080002,157.70518023000477,50690.693970960005 2025-12-01,18:21:59.000,335,11097241,-795,0,1764613318,15147.610500739996,157.61354153999855,50690.65204824 2025-12-01,18:22:00.000,335,11097218,-795,0,1764613319,15147.610500739996,157.47960807000345,50690.71493232001 2025-12-01,18:22:01.000,335,11097243,-795,0,1764613320,15147.536401329991,157.4232150300013,50690.67999672 2025-12-01,18:22:02.000,335,11097261,-795,0,1764613321,15147.536401329991,157.324527210003,50690.6031384 2025-12-01,18:22:03.000,335,11097235,-795,0,1764613322,15147.495983469991,157.34567460000108,50690.73589368001 2025-12-01,18:22:04.000,335,11097209,-795,0,1764613323,15147.48251085,157.3597728599998,50690.70095808 2025-12-01,18:22:05.000,335,11097221,-795,0,1764613324,15147.469038229996,157.4232150300013,50690.645061120005 2025-12-01,18:22:06.000,335,11097254,-795,0,1764613325,15147.522928710001,157.5078045900009,50690.70095808 2025-12-01,18:22:07.000,335,11097186,-795,0,1764613326,15147.522928710001,157.64173806000326,50690.61012552 2025-12-01,18:22:08.000,335,11097254,-795,0,1764613327,15147.522928710001,157.78976979000436,50690.63807400001 2025-12-01,18:22:09.000,335,11097256,-795,0,1764613328,15147.597028119992,157.95189978000417,50690.63807400001 2025-12-01,18:22:10.000,335,11097256,-795,0,1764613329,15147.563346570001,158.14222629000142,50690.575189920004 2025-12-01,18:22:11.000,335,11097242,-795,0,1764613330,15147.583555500001,158.36074932000338,50690.61012552 2025-12-01,18:22:12.000,335,11097260,-795,0,1764613331,15147.630709669997,158.50878105000447,50690.48435736 2025-12-01,18:22:13.000,335,11097228,-795,0,1764613332,15147.597028119992,158.7202549499998,50690.5332672 2025-12-01,18:22:14.000,335,11097262,-795,0,1764613333,15147.650918599997,158.91058146000432,50690.526280080005 2025-12-01,18:22:15.000,335,11097257,-795,0,1764613334,15147.603764430001,159.04451492999942,50690.42147328001 2025-12-01,18:22:16.000,335,11097207,-795,0,1764613335,15147.637445979992,159.129104489999,50690.47038312001 2025-12-01,18:22:17.000,335,11097276,-795,0,1764613336,15147.657654909992,159.2136940499986,50690.47038312001 2025-12-01,18:22:18.000,335,11097206,-795,0,1764613337,15147.684600150002,159.28418534999946,50690.463396 2025-12-01,18:22:19.000,335,11097245,-795,0,1764613338,15147.711545389997,159.33352926000225,50690.49134448 2025-12-01,18:22:20.000,335,11097192,-795,0,1764613339,15147.718281699992,159.28418534999946,50690.42147328001 2025-12-01,18:22:21.000,335,11097239,-795,0,1764613340,15147.751963249997,159.26303796000138,50690.42147328001 2025-12-01,18:22:22.000,335,11097209,-795,0,1764613341,15147.819326349992,159.23484144000395,50690.40051192001 2025-12-01,18:22:23.000,335,11097216,-795,0,1764613342,15147.873216829998,159.18549753000116,50690.44942176001 2025-12-01,18:22:24.000,335,11097220,-795,0,1764613343,15147.967525169988,159.14320274999773,50690.45640888 2025-12-01,18:22:25.000,335,11097242,-795,0,1764613344,15148.068569819989,159.04451492999942,50690.49134448 2025-12-01,18:22:26.000,335,11097213,-795,0,1764613345,15148.129196609989,158.98812189000455,50690.540254319996 2025-12-01,18:22:27.000,335,11097243,-795,0,1764613346,15148.21003232999,158.9317288500024,50690.51230584 2025-12-01,18:22:28.000,335,11097249,-795,0,1764613347,15148.29086804999,158.86123755000153,50690.54724144001 2025-12-01,18:22:29.000,335,11097258,-795,0,1764613348,15148.39864901,158.7836971200013,50690.49134448 2025-12-01,18:22:30.000,335,11097246,-795,0,1764613349,15148.486221039995,158.74140233999788,50690.43544752 2025-12-01,18:22:31.000,335,11097217,-795,0,1764613350,15148.56032045,158.66386190999765,50690.31666648 2025-12-01,18:22:32.000,335,11097197,-795,0,1764613351,15148.668101409996,158.64271451999957,50690.34461496 2025-12-01,18:22:33.000,335,11097204,-795,0,1764613352,15148.742200820001,158.55107583000063,50690.428460400006 2025-12-01,18:22:34.000,335,11097205,-795,0,1764613353,15148.769146059996,158.5863214800047,50690.38653768 2025-12-01,18:22:35.000,335,11097222,-795,0,1764613354,15148.849981779997,158.55107583000063,50690.40051192001 2025-12-01,18:22:36.000,335,11097216,-795,0,1764613355,15148.964499050002,158.52992844000255,50690.407499040004 2025-12-01,18:22:37.000,335,11097214,-795,0,1764613356,15148.971235359997,158.52992844000255,50690.36557632 2025-12-01,18:22:38.000,335,11097228,-795,0,1764613357,15149.052071079997,158.5369775700019,50690.358589200005 2025-12-01,18:22:39.000,335,11097247,-795,0,1764613358,15149.112697869998,158.48058452999976,50690.372563439996 2025-12-01,18:22:40.000,335,11097226,-795,0,1764613359,15149.159852039993,158.45238801000232,50690.3236536 2025-12-01,18:22:41.000,335,11097237,-795,0,1764613360,15149.200269899993,158.44533888000296,50690.35160208001 2025-12-01,18:22:42.000,335,11097200,-795,0,1764613361,15149.321523479994,158.38894584000082,50690.29570512 2025-12-01,18:22:43.000,335,11097224,-795,0,1764613362,15149.294578239998,158.33255279999867,50690.23282104001 2025-12-01,18:22:44.000,335,11097219,-795,0,1764613363,15149.368677649989,158.26911063000443,50690.26775664 2025-12-01,18:22:45.000,335,11097254,-795,0,1764613364,15149.402359199994,158.17042280999885,50690.34461496 2025-12-01,18:22:46.000,335,11097261,-795,0,1764613365,15149.47645861,158.05058760000247,50690.31666648 2025-12-01,18:22:47.000,335,11097240,-795,0,1764613366,15149.51687647,157.90255587000138,50690.288718 2025-12-01,18:22:48.000,335,11097272,-795,0,1764613367,15149.55055801999,157.72632762000285,50690.288718 2025-12-01,18:22:49.000,335,11097216,-795,0,1764613368,15149.57076694999,157.53600110999832,50690.358589200005 2025-12-01,18:22:50.000,335,11097235,-795,0,1764613369,15149.57750326,157.31747808000364,50690.38653768 2025-12-01,18:22:51.000,335,11097249,-795,0,1764613370,15149.61792112,157.09190592000232,50690.31666648 2025-12-01,18:22:52.000,335,11097210,-795,0,1764613371,15149.63139373999,156.87338289000036,50690.40051192001 2025-12-01,18:22:53.000,335,11097231,-795,0,1764613372,15149.63813005,156.64076159999968,50690.42147328001 2025-12-01,18:22:54.000,335,11097240,-795,0,1764613373,15149.63139373999,156.35879640000348,50690.3935248 2025-12-01,18:22:55.000,335,11097195,-795,0,1764613374,15149.59771219,156.07683120000002,50690.44942176001 2025-12-01,18:22:56.000,335,11097215,-795,0,1764613375,15149.55729433,155.82306252000126,50690.407499040004 2025-12-01,18:22:57.000,335,11097240,-795,0,1764613376,15149.51014015999,155.55519558000378,50690.43544752 2025-12-01,18:22:58.000,335,11097220,-795,0,1764613377,15149.483194919994,155.32962342000246,50690.44243464 2025-12-01,18:22:59.000,335,11097270,-795,0,1764613378,15149.456249679999,155.10405126000114,50690.526280080005 2025-12-01,18:23:00.000,335,11097229,-795,0,1764613379,15149.442777059994,154.89257735999854,50690.56820280001 2025-12-01,18:23:01.000,335,11097239,-795,0,1764613380,15149.402359199994,154.72339823999937,50690.51929296001 2025-12-01,18:23:02.000,335,11097220,-795,0,1764613381,15149.361941339994,154.61061216000235,50690.49134448 2025-12-01,18:23:03.000,335,11097165,-795,0,1764613382,15149.328259789989,154.5189734700034,50690.596151280006 2025-12-01,18:23:04.000,335,11097256,-795,0,1764613383,15149.328259789989,154.4555313000019,50690.58217704 2025-12-01,18:23:05.000,335,11097242,-795,0,1764613384,15149.334996099999,154.43438391000382,50690.63108688 2025-12-01,18:23:06.000,335,11097207,-795,0,1764613385,15149.321523479994,154.47667868999997,50690.66602248001 2025-12-01,18:23:07.000,335,11097219,-795,0,1764613386,15149.314787169998,154.51192434000404,50690.526280080005 2025-12-01,18:23:08.000,335,11097257,-795,0,1764613387,15149.308050859989,154.63175955000042,50690.54724144001 2025-12-01,18:23:09.000,335,11097226,-795,0,1764613388,15149.334996099999,154.75864389000344,50690.56121568 2025-12-01,18:23:10.000,335,11097207,-795,0,1764613389,15149.328259789989,154.93487214000197,50690.5332672 2025-12-01,18:23:11.000,335,11097205,-795,0,1764613390,15149.314787169998,155.09700213000178,50690.48435736 2025-12-01,18:23:12.000,335,11097207,-795,0,1764613391,15149.314787169998,155.2732303800003,50690.47038312001 2025-12-01,18:23:13.000,335,11097199,-795,0,1764613392,15149.334996099999,155.42831124000077,50690.43544752 2025-12-01,18:23:14.000,335,11097229,-795,0,1764613393,15149.341732409994,155.59749035999994,50690.428460400006 2025-12-01,18:23:15.000,335,11097212,-795,0,1764613394,15149.301314549994,155.69617817999824,50690.42147328001 2025-12-01,18:23:16.000,335,11097201,-795,0,1764613395,15149.301314549994,155.82306252000126,50690.38653768 2025-12-01,18:23:17.000,335,11097220,-795,0,1764613396,15149.247424069988,155.8512590399987,50690.40051192001 2025-12-01,18:23:18.000,335,11097192,-795,0,1764613397,15149.213742519998,155.82306252000126,50690.477370240005 2025-12-01,18:23:19.000,335,11097185,-795,0,1764613398,15149.132906799998,155.77371860999847,50690.36557632 2025-12-01,18:23:20.000,335,11097195,-795,0,1764613399,15149.045334770002,155.7173255700036,50690.477370240005 2025-12-01,18:23:21.000,335,11097214,-795,0,1764613400,15148.977971669992,155.62568688000465,50690.575189920004 2025-12-01,18:23:22.000,335,11097220,-795,0,1764613401,15148.903872260002,155.5199499299997,50690.56820280001 2025-12-01,18:23:23.000,335,11097168,-795,0,1764613402,15148.829772849997,155.44240949999948,50690.5332672 2025-12-01,18:23:24.000,335,11097222,-795,0,1764613403,15148.762409750001,155.42831124000077,50690.56820280001 2025-12-01,18:23:25.000,335,11097238,-795,0,1764613404,15148.715255579991,155.4071638500027,50690.63807400001 2025-12-01,18:23:26.000,335,11097191,-795,0,1764613405,15148.68157403,155.36486906999926,50690.645061120005 2025-12-01,18:23:27.000,335,11097235,-795,0,1764613406,15148.654628789991,155.44945862999884,50690.66602248001 2025-12-01,18:23:28.000,335,11097243,-795,0,1764613407,15148.63441985999,155.5410973199978,50690.645061120005 2025-12-01,18:23:29.000,335,11097223,-755,0,1764613408,15148.60073831,155.67503079000016,50690.6730096 2025-12-01,18:23:30.000,335,11097240,-795,0,1764613409,15148.55358413999,155.78781687000446,50690.6730096 2025-12-01,18:23:31.000,335,11097226,-795,0,1764613410,15148.53337520999,156.00633989999915,50690.65903536 2025-12-01,18:23:32.000,335,11097218,-795,0,1764613411,15148.53337520999,156.19666641000367,50690.575189920004 2025-12-01,18:23:33.000,335,11097205,-595,0,1764613412,15148.56032045,156.30240336000134,50690.540254319996 2025-12-01,18:23:34.000,335,11097265,-795,0,1764613413,15148.506429969995,156.49977899999794,50690.65903536 2025-12-01,18:23:35.000,335,11097194,-795,0,1764613414,15148.49295734999,156.6548598599984,50690.58916416001 2025-12-01,18:23:36.000,335,11097195,-795,0,1764613415,15148.49295734999,156.72535115999926,50690.56121568 2025-12-01,18:23:37.000,335,11097205,-795,0,1764613416,15148.51990259,156.7817442000014,50690.540254319996 2025-12-01,18:23:38.000,335,11097201,-795,0,1764613417,15148.506429969995,156.84518637000292,50690.55422856 2025-12-01,18:23:39.000,335,11097226,-795,0,1764613418,15148.526638899995,156.85928463000164,50690.63108688 2025-12-01,18:23:40.000,335,11097248,-795,0,1764613419,15148.51316627999,156.8169898499982,50690.596151280006 2025-12-01,18:23:41.000,335,11097236,-795,0,1764613420,15148.56032045,156.77469507000205,50690.50531872 2025-12-01,18:23:42.000,335,11097230,-795,0,1764613421,15148.58052938,156.64076159999968,50690.526280080005 2025-12-01,18:23:43.000,335,11097189,-795,0,1764613422,15148.627683549996,156.53502465000201,50690.48435736 2025-12-01,18:23:44.000,335,11097214,-795,0,1764613423,15148.607474619996,156.4715824800005,50690.55422856 2025-12-01,18:23:45.000,335,11097258,-795,0,1764613424,15148.68157403,156.37994379000156,50690.575189920004 2025-12-01,18:23:46.000,335,11097211,-795,0,1764613425,15148.762409750001,156.28125597000326,50690.55422856 2025-12-01,18:23:47.000,335,11097271,-795,0,1764613426,15148.829772849997,156.15437163000024,50690.596151280006 2025-12-01,18:23:48.000,335,11097193,-795,0,1764613427,15148.863454400002,155.99224164000043,50690.61711264001 2025-12-01,18:23:49.000,335,11097276,-795,0,1764613428,15148.924081190002,155.84420990999934,50690.62409976 2025-12-01,18:23:50.000,335,11097223,-795,0,1764613429,15148.957762739992,155.72437470000295,50690.65903536 2025-12-01,18:23:51.000,335,11097175,-795,0,1764613430,15148.971235359997,155.59044123000058,50690.575189920004 2025-12-01,18:23:52.000,335,11097237,-795,0,1764613431,15148.951026429997,155.44945862999884,50690.5332672 2025-12-01,18:23:53.000,335,11097192,-795,0,1764613432,15148.957762739992,155.30142689999775,50690.47038312001 2025-12-01,18:23:54.000,335,11097205,-795,0,1764613433,15148.876927019992,155.174542560002,50690.58217704 2025-12-01,18:23:55.000,335,11097242,-795,0,1764613434,15148.775882369991,155.04060908999963,50690.63108688 2025-12-01,18:23:56.000,335,11097262,-635,0,1764613435,15148.607474619996,154.95601953000005,50690.58916416001 2025-12-01,18:23:57.000,335,11097223,-795,0,1764613436,15148.51990259,154.8996264899979,50690.56121568 2025-12-01,18:23:58.000,335,11097257,-795,0,1764613437,15148.39191269999,154.8643808400011,50690.693970960005 2025-12-01,18:23:59.000,335,11097229,-795,0,1764613438,15148.29760436,154.92077388000325,50690.71493232001 2025-12-01,18:24:00.000,335,11097240,-795,0,1764613439,15148.18982339999,155.047658219999,50690.72191944 2025-12-01,18:24:01.000,335,11097251,-795,0,1764613440,15148.068569819989,155.14634604000457,50690.68698384001 2025-12-01,18:24:02.000,335,11097210,-795,0,1764613441,15147.980997789993,155.34372168000118,50690.72191944 2025-12-01,18:24:03.000,335,11097233,-795,0,1764613442,15147.900162069993,155.49175341000227,50690.66602248001 2025-12-01,18:24:04.000,335,11097275,-795,0,1764613443,15147.805853730002,155.80191513000318,50690.67999672 2025-12-01,18:24:05.000,335,11097246,-795,0,1764613444,15147.758699559992,156.0979785899981,50690.72191944 2025-12-01,18:24:06.000,335,11097199,-795,0,1764613445,15147.731754319997,156.41518943999836,50690.6730096 2025-12-01,18:24:07.000,335,11097156,-795,0,1764613446,15147.671127529997,156.7042037700012,50690.707945199996 2025-12-01,18:24:08.000,335,11097205,-795,0,1764613447,15147.684600150002,156.94387419000122,50690.71493232001 2025-12-01,18:24:09.000,335,11097208,-795,0,1764613448,15147.684600150002,157.19764286999998,50690.693970960005 2025-12-01,18:24:10.000,335,11097256,-795,0,1764613449,15147.637445979992,157.3738711199985,50690.71493232001 2025-12-01,18:24:11.000,335,11097254,-795,0,1764613450,15147.617237049992,157.55009937000432,50690.65204824 2025-12-01,18:24:12.000,335,11097259,-795,0,1764613451,15147.590291809996,157.6064924099992,50690.6730096 2025-12-01,18:24:13.000,335,11097231,-795,0,1764613452,15147.543137640001,157.6699345800007,50690.6730096 2025-12-01,18:24:14.000,335,11097239,-795,0,1764613453,15147.46230192,157.64173806000326,50690.70095808 2025-12-01,18:24:15.000,335,11097258,-595,0,1764613454,15147.388202509996,157.56419763000304,50690.77082928 2025-12-01,18:24:16.000,335,11097202,-795,0,1764613455,15147.287157859995,157.43731329000002,50690.65903536 2025-12-01,18:24:17.000,335,11097250,-795,0,1764613456,15147.21979476,157.28223242999957,50690.693970960005 2025-12-01,18:24:18.000,335,11097212,-795,0,1764613457,15147.17264058999,157.15534809000383,50690.70095808 2025-12-01,18:24:19.000,335,11097239,-795,0,1764613458,15147.145695349995,156.90862854000443,50690.742880800004 2025-12-01,18:24:20.000,335,11097226,-795,0,1764613459,15147.07159593999,156.73944941999798,50690.707945199996 2025-12-01,18:24:21.000,335,11097229,-795,0,1764613460,15147.085068559994,156.54207378000137,50690.74986792 2025-12-01,18:24:22.000,335,11097240,-795,0,1764613461,15147.064859629994,156.35879640000348,50690.742880800004 2025-12-01,18:24:23.000,335,11097220,-795,0,1764613462,15147.044650699994,156.18256814999768,50690.742880800004 2025-12-01,18:24:24.000,335,11097232,-795,0,1764613463,15146.963814979994,156.14732250000088,50690.78480352001 2025-12-01,18:24:25.000,335,11097229,-715,0,1764613464,15147.05138700999,156.09092945999873,50690.82672624 2025-12-01,18:24:26.000,335,11097237,-795,0,1764613465,15147.03117807999,156.05568381000194,50690.86864896 2025-12-01,18:24:27.000,335,11097222,-795,0,1764613466,15147.01096914999,156.08388032999937,50690.79179064 2025-12-01,18:24:28.000,335,11097165,-795,0,1764613467,15147.044650699994,156.0979785899981,50690.85467472001 2025-12-01,18:24:29.000,335,11097210,-795,0,1764613468,15147.085068559994,156.23896118999983,50690.77082928 2025-12-01,18:24:30.000,335,11097210,-795,0,1764613469,15147.11201379999,156.33764900999813,50690.67999672 2025-12-01,18:24:31.000,335,11097211,-795,0,1764613470,15147.15243165999,156.47863160999987,50690.75685504001 2025-12-01,18:24:32.000,335,11097206,-795,0,1764613471,15147.15243165999,156.64781072999904,50690.70095808 2025-12-01,18:24:33.000,335,11097222,-795,0,1764613472,15147.1793769,156.79584246000013,50690.61711264001 2025-12-01,18:24:34.000,335,11097209,-795,0,1764613473,15147.1793769,157.00731636000273,50690.63807400001 2025-12-01,18:24:35.000,335,11097187,-795,0,1764613474,15147.1793769,157.1764954800019,50690.62409976 2025-12-01,18:24:36.000,335,11097240,-795,0,1764613475,15147.19284951999,157.28223242999957,50690.61711264001 2025-12-01,18:24:37.000,335,11097229,-795,0,1764613476,15147.226531069995,157.38092024999787,50690.61711264001 2025-12-01,18:24:38.000,335,11097183,-795,0,1764613477,15147.25347630999,157.50075546000153,50690.56121568 2025-12-01,18:24:39.000,335,11097216,-795,0,1764613478,15147.28042155,157.5078045900009,50690.596151280006 2025-12-01,18:24:40.000,335,11097214,-795,0,1764613479,15147.287157859995,157.53600110999832,50690.44942176001 2025-12-01,18:24:41.000,335,11097187,-795,0,1764613480,15147.32083941,157.51485372000025,50690.49134448 2025-12-01,18:24:42.000,335,11097180,-795,0,1764613481,15147.35452095999,157.47960807000345,50690.540254319996 2025-12-01,18:24:43.000,335,11097221,-795,0,1764613482,15147.42188406,157.40206764000322,50690.42147328001 2025-12-01,18:24:44.000,335,11097203,-795,0,1764613483,15147.448829299996,157.2751833000002,50690.477370240005 2025-12-01,18:24:45.000,335,11097195,-795,0,1764613484,15147.502719780001,157.1764954800019,50690.477370240005 2025-12-01,18:24:46.000,335,11097206,-795,0,1764613485,15147.543137640001,157.04256200999953,50690.43544752 2025-12-01,18:24:47.000,335,11097202,-795,0,1764613486,15147.570082879996,156.89453027999843,50690.43544752 2025-12-01,18:24:48.000,335,11097194,-795,0,1764613487,15147.664391220002,156.74649855000462,50690.41448616 2025-12-01,18:24:49.000,335,11097192,-795,0,1764613488,15147.725018010002,156.6196142100016,50690.44243464 2025-12-01,18:24:50.000,335,11097222,-795,0,1764613489,15147.799117419992,156.46453335000115,50690.372563439996 2025-12-01,18:24:51.000,335,11097247,-635,0,1764613490,15147.812590039997,156.3094524900007,50690.40051192001 2025-12-01,18:24:52.000,335,11097238,-795,0,1764613491,15147.846271590002,156.23896118999983,50690.33762784 2025-12-01,18:24:53.000,335,11097210,-795,0,1764613492,15147.954052549998,156.17551901999832,50690.42147328001 2025-12-01,18:24:54.000,335,11097232,-795,0,1764613493,15148.061833509993,156.15437163000024,50690.428460400006 2025-12-01,18:24:55.000,335,11097214,-795,0,1764613494,15148.108987679989,156.11912598000345,50690.36557632 2025-12-01,18:24:56.000,335,11097258,-795,0,1764613495,15148.203296019994,156.13322424000216,50690.44243464 2025-12-01,18:24:57.000,335,11097255,-795,0,1764613496,15148.27739543,156.14732250000088,50690.36557632 2025-12-01,18:24:58.000,335,11097215,-795,0,1764613497,15148.33802222,156.17551901999832,50690.309679360005 2025-12-01,18:24:59.000,335,11097210,-795,0,1764613498,15148.344758529995,156.2601085799979,50690.30269224001 2025-12-01,18:25:00.000,335,11097269,-795,0,1764613499,15148.33128590999,156.28125597000326,50690.19788544 2025-12-01,18:25:01.000,335,11097178,-795,0,1764613500,15148.405385319995,156.40109117999964,50690.33064072001 2025-12-01,18:25:02.000,335,11097200,-795,0,1764613501,15148.39864901,156.49272986999858,50690.260769520006 2025-12-01,18:25:03.000,335,11097229,-795,0,1764613502,15148.385176389995,156.56322116999945,50690.358589200005 2025-12-01,18:25:04.000,335,11097210,-795,0,1764613503,15148.39191269999,156.57731942999817,50690.37955056001 2025-12-01,18:25:05.000,335,11097229,-795,0,1764613504,15148.35823115,156.63371247000032,50690.358589200005 2025-12-01,18:25:06.000,335,11097182,-795,0,1764613505,15148.29086804999,156.63371247000032,50690.3236536 2025-12-01,18:25:07.000,335,11097234,-715,0,1764613506,15148.25045018999,156.62666334000096,50690.35160208001 2025-12-01,18:25:08.000,335,11097228,-795,0,1764613507,15148.27065911999,156.59141769000416,50690.36557632 2025-12-01,18:25:09.000,335,11097220,-795,0,1764613508,15148.216768639999,156.54912291000073,50690.38653768 2025-12-01,18:25:10.000,335,11097205,-795,0,1764613509,15148.216768639999,156.49977899999794,50690.35160208001 2025-12-01,18:25:11.000,335,11097220,-795,0,1764613510,15148.149405539989,156.42223856999772,50690.407499040004 2025-12-01,18:25:12.000,335,11097220,-795,0,1764613511,15148.129196609989,156.37994379000156,50690.44942176001 2025-12-01,18:25:13.000,335,11097266,-795,0,1764613512,15148.082042439994,156.3235507499994,50690.47038312001 2025-12-01,18:25:14.000,335,11097184,-795,0,1764613513,15148.055097199998,156.26715771000454,50690.40051192001 2025-12-01,18:25:15.000,335,11097242,-755,0,1764613514,15148.007943029988,156.2601085799979,50690.428460400006 2025-12-01,18:25:16.000,335,11097243,-795,0,1764613515,15148.001206719993,156.29535423000198,50690.48435736 2025-12-01,18:25:17.000,335,11097201,-795,0,1764613516,15147.994470409998,156.28125597000326,50690.44243464 2025-12-01,18:25:18.000,335,11097208,-795,0,1764613517,15147.967525169988,156.2742068400039,50690.407499040004 2025-12-01,18:25:19.000,335,11097221,-795,0,1764613518,15147.873216829998,156.3235507499994,50690.37955056001 2025-12-01,18:25:20.000,335,11097217,-795,0,1764613519,15147.812590039997,156.30240336000134,50690.34461496 2025-12-01,18:25:21.000,335,11097222,-795,0,1764613520,15147.731754319997,156.33764900999813,50690.3236536 2025-12-01,18:25:22.000,335,11097227,-795,0,1764613521,15147.630709669997,156.34469814000477,50690.37955056001 2025-12-01,18:25:23.000,335,11097225,-795,0,1764613522,15147.529665019996,156.39404205000028,50690.38653768 2025-12-01,18:25:24.000,335,11097227,-795,0,1764613523,15147.475774539991,156.45043509000243,50690.43544752 2025-12-01,18:25:25.000,335,11097233,-795,0,1764613524,15147.39493881999,156.53502465000201,50690.41448616 2025-12-01,18:25:26.000,335,11097206,-795,0,1764613525,15147.34104834,156.56322116999945,50690.41448616 2025-12-01,18:25:27.000,335,11097155,-795,0,1764613526,15147.30063048,156.59141769000416,50690.41448616 2025-12-01,18:25:28.000,335,11097171,-795,0,1764613527,15147.246739999995,156.6548598599984,50690.44243464 2025-12-01,18:25:29.000,335,11097206,-795,0,1764613528,15147.19284951999,156.67600725000375,50690.44243464 2025-12-01,18:25:30.000,335,11097216,-795,0,1764613529,15147.19958583,156.7042037700012,50690.42147328001 2025-12-01,18:25:31.000,335,11097210,-795,0,1764613530,15147.15916797,156.72535115999926,50690.428460400006 2025-12-01,18:25:32.000,335,11097230,-795,0,1764613531,15147.165904279995,156.77469507000205,50690.49833160001 2025-12-01,18:25:33.000,335,11097214,-795,0,1764613532,15147.15243165999,156.72535115999926,50690.47038312001 2025-12-01,18:25:34.000,335,11097218,-795,0,1764613533,15147.11875011,156.7676459400027,50690.43544752 2025-12-01,18:25:35.000,335,11097214,-795,0,1764613534,15147.09854118,156.73944941999798,50690.477370240005 2025-12-01,18:25:36.000,335,11097197,-795,0,1764613535,15147.07833225,156.71125290000055,50690.463396 2025-12-01,18:25:37.000,335,11097208,-795,0,1764613536,15147.024441769994,156.6830563800031,50690.49134448 2025-12-01,18:25:38.000,335,11097182,-795,0,1764613537,15146.984023909994,156.6830563800031,50690.49833160001 2025-12-01,18:25:39.000,335,11097219,-755,0,1764613538,15146.957078669999,156.5561720400001,50690.49134448 2025-12-01,18:25:40.000,335,11097216,-795,0,1764613539,15146.889715569989,156.50682813000458,50690.54724144001 2025-12-01,18:25:41.000,335,11097187,-795,0,1764613540,15146.822352469993,156.45043509000243,50690.49833160001 2025-12-01,18:25:42.000,335,11097206,-795,0,1764613541,15146.775198299998,156.35879640000348,50690.51929296001 2025-12-01,18:25:43.000,335,11097225,-795,0,1764613542,15146.714571509998,156.30240336000134,50690.55422856 2025-12-01,18:25:44.000,335,11097229,-795,0,1764613543,15146.653944719998,156.23896118999983,50690.41448616 2025-12-01,18:25:45.000,335,11097192,-795,0,1764613544,15146.539427449992,156.2460103199992,50690.49134448 2025-12-01,18:25:46.000,335,11097216,-795,0,1764613545,15146.465328040002,156.2460103199992,50690.47038312001 2025-12-01,18:25:47.000,335,11097204,-795,0,1764613546,15146.364283390001,156.28125597000326,50690.55422856 2025-12-01,18:25:48.000,335,11097193,-795,0,1764613547,15146.296920289991,156.28830510000262,50690.58916416001 2025-12-01,18:25:49.000,335,11097220,-795,0,1764613548,15146.269975049996,156.33764900999813,50690.67999672 2025-12-01,18:25:50.000,335,11097230,-795,0,1764613549,15146.189139329996,156.40109117999964,50690.65204824 2025-12-01,18:25:51.000,335,11097259,-795,0,1764613550,15146.11503991999,156.5209263900033,50690.61711264001 2025-12-01,18:25:52.000,335,11097165,-795,0,1764613551,15146.067885749995,156.6196142100016,50690.61012552 2025-12-01,18:25:53.000,335,11097200,-795,0,1764613552,15146.03420419999,156.69010551000247,50690.65903536 2025-12-01,18:25:54.000,335,11097209,-795,0,1764613553,15145.95336847999,156.71125290000055,50690.54724144001 2025-12-01,18:25:55.000,335,11097209,-795,0,1764613554,15145.865796449994,156.80994071999885,50690.65204824 2025-12-01,18:25:56.000,335,11097285,-795,0,1764613555,15145.85232382999,156.88043201999972,50690.65903536 2025-12-01,18:25:57.000,335,11097253,-795,0,1764613556,15145.778224419999,156.9156776700038,50690.61012552 2025-12-01,18:25:58.000,335,11097212,-795,0,1764613557,15145.751279179989,156.90862854000443,50690.62409976 2025-12-01,18:25:59.000,335,11097222,-795,0,1764613558,15145.690652389989,156.88043201999972,50690.5332672 2025-12-01,18:26:00.000,335,11097167,-795,0,1764613559,15145.643498219993,156.85223550000228,50690.596151280006 2025-12-01,18:26:01.000,335,11097224,-795,0,1764613560,15145.569398809988,156.7817442000014,50690.596151280006 2025-12-01,18:26:02.000,335,11097226,-795,0,1764613561,15145.508772019988,156.66190898999776,50690.58916416001 2025-12-01,18:26:03.000,335,11097183,-795,0,1764613562,15145.461617849993,156.53502465000201,50690.51929296001 2025-12-01,18:26:04.000,335,11097249,-795,0,1764613563,15145.441408919993,156.33764900999813,50690.54724144001 2025-12-01,18:26:05.000,335,11097256,-795,0,1764613564,15145.414463679997,156.16846988999896,50690.58217704 2025-12-01,18:26:06.000,335,11097250,-795,0,1764613565,15145.367309510002,155.964045120003,50690.596151280006 2025-12-01,18:26:07.000,335,11097213,-795,0,1764613566,15145.380782129992,155.7525712200004,50690.58217704 2025-12-01,18:26:08.000,335,11097220,-795,0,1764613567,15145.347100580002,155.54814645000442,50690.58916416001 2025-12-01,18:26:09.000,335,11097243,-795,0,1764613568,15145.306682720002,155.2943777699984,50690.5332672 2025-12-01,18:26:10.000,335,11097249,-795,0,1764613569,15145.360573199992,155.1111003900005,50690.6031384 2025-12-01,18:26:11.000,335,11097257,-795,0,1764613570,15145.293210099997,154.8996264899979,50690.61012552 2025-12-01,18:26:12.000,335,11097239,-795,0,1764613571,15145.286473790002,154.68815259000257,50690.63108688 2025-12-01,18:26:13.000,335,11097182,-795,0,1764613572,15145.273001169997,154.53307173000212,50690.61711264001 2025-12-01,18:26:14.000,335,11097216,-795,0,1764613573,15145.279737479992,154.3920891300004,50690.61711264001 2025-12-01,18:26:15.000,335,11097236,-795,0,1764613574,15145.259528549992,154.33569608999824,50690.63108688 2025-12-01,18:26:16.000,335,11097242,-795,0,1764613575,15145.266264860002,154.25110652999865,50690.6031384 2025-12-01,18:26:17.000,335,11097208,-795,0,1764613576,15145.239319619992,154.3074995700008,50690.54724144001 2025-12-01,18:26:18.000,335,11097228,-795,0,1764613577,15145.266264860002,154.4061873899991,50690.575189920004 2025-12-01,18:26:19.000,335,11097206,-795,0,1764613578,15145.333627959997,154.48372781999933,50690.61012552 2025-12-01,18:26:20.000,335,11097245,-795,0,1764613579,15145.367309510002,154.65995606999786,50690.63807400001 2025-12-01,18:26:21.000,335,11097247,-795,0,1764613580,15145.400991059993,154.84323345000303,50690.575189920004 2025-12-01,18:26:22.000,335,11097239,-795,0,1764613581,15145.488563089988,155.0758547400037,50690.54724144001 2025-12-01,18:26:23.000,335,11097228,-795,0,1764613582,15145.542453569993,155.2943777699984,50690.49134448 2025-12-01,18:26:24.000,335,11097234,-795,0,1764613583,15145.636761909998,155.5199499299997,50690.34461496 2025-12-01,18:26:25.000,335,11097219,-795,0,1764613584,15145.663707149994,155.77371860999847,50690.3935248 2025-12-01,18:26:26.000,335,11097253,-795,0,1764613585,15145.717597629999,156.0133890299985,50690.33762784 2025-12-01,18:26:27.000,335,11097225,-795,0,1764613586,15145.798433349999,156.20371554000303,50690.30269224001 2025-12-01,18:26:28.000,335,11097214,-795,0,1764613587,15145.85232382999,156.33059987999877,50690.260769520006 2025-12-01,18:26:29.000,335,11097264,-795,0,1764613588,15145.906214309995,156.4715824800005,50690.30269224001 2025-12-01,18:26:30.000,335,11097233,-795,0,1764613589,15145.97357740999,156.52797552000266,50690.19788544 2025-12-01,18:26:31.000,335,11097216,-795,0,1764613590,15146.027467889995,156.5561720400001,50690.3236536 2025-12-01,18:26:32.000,335,11097213,-795,0,1764613591,15146.09483098999,156.50682813000458,50690.239808160004 2025-12-01,18:26:33.000,335,11097150,-795,0,1764613592,15146.11503991999,156.41518943999836,50690.23282104001 2025-12-01,18:26:34.000,335,11097265,-795,0,1764613593,15146.189139329996,156.26715771000454,50690.16993696 2025-12-01,18:26:35.000,335,11097210,-795,0,1764613594,15146.148721469996,156.14732250000088,50690.1489756 2025-12-01,18:26:36.000,335,11097195,-795,0,1764613595,15146.14198516,155.964045120003,50690.08609152001 2025-12-01,18:26:37.000,335,11097235,-795,0,1764613596,15146.18240302,155.7525712200004,50690.11404000001 2025-12-01,18:26:38.000,335,11097245,-795,0,1764613597,15146.236293499991,155.54814645000442,50690.11404000001 2025-12-01,18:26:39.000,335,11097223,-795,0,1764613598,15146.24302981,155.31552516000374,50690.04416880001 2025-12-01,18:26:40.000,335,11097239,-795,0,1764613599,15146.296920289991,155.09700213000178,50690.05115592 2025-12-01,18:26:41.000,335,11097241,-795,0,1764613600,15146.397964939992,154.89257735999854,50690.19788544 2025-12-01,18:26:42.000,335,11097221,-795,0,1764613601,15146.465328040002,154.73044736999873,50690.093078640006 2025-12-01,18:26:43.000,335,11097237,-795,0,1764613602,15146.519218519992,154.56831737999892,50690.04416880001 2025-12-01,18:26:44.000,335,11097196,-795,0,1764613603,15146.633735789997,154.4696295600006,50689.96032336 2025-12-01,18:26:45.000,335,11097242,-795,0,1764613604,15146.660681029993,154.3920891300004,50690.13500136001 2025-12-01,18:26:46.000,335,11097223,-795,0,1764613605,15146.721307819993,154.32159782999952,50690.10006576 2025-12-01,18:26:47.000,335,11097223,-795,0,1764613606,15146.788670919988,154.32864695999888,50690.03019456 2025-12-01,18:26:48.000,335,11097211,-795,0,1764613607,15146.856034019998,154.27930305000336,50689.93237488 2025-12-01,18:26:49.000,335,11097206,-795,0,1764613608,15146.963814979994,154.27930305000336,50689.974297600005 2025-12-01,18:26:50.000,335,11097178,-795,0,1764613609,15147.044650699994,154.28635218000272,50690.05814304 2025-12-01,18:26:51.000,335,11097185,-795,0,1764613610,15147.11201379999,154.31454870000016,50689.89743928001 2025-12-01,18:26:52.000,335,11097177,-795,0,1764613611,15147.145695349995,154.32159782999952,50689.91141352 2025-12-01,18:26:53.000,335,11097235,-795,0,1764613612,15147.125486419995,154.3568434800036,50689.86250368 2025-12-01,18:26:54.000,335,11097190,-795,0,1764613613,15147.19284951999,154.3568434800036,50689.94634912001 2025-12-01,18:26:55.000,335,11097174,-795,0,1764613614,15147.15916797,154.3568434800036,50689.94634912001 2025-12-01,18:26:56.000,335,11097224,-795,0,1764613615,15147.09180486999,154.34979435000423,50689.89743928001 2025-12-01,18:26:57.000,335,11097193,-795,0,1764613616,15147.15243165999,154.34979435000423,50689.96032336 2025-12-01,18:26:58.000,335,11097234,-795,0,1764613617,15147.13222272999,154.33569608999824,50689.855516560005 2025-12-01,18:26:59.000,335,11097198,-795,0,1764613618,15147.15243165999,154.32864695999888,50689.869490799996 2025-12-01,18:27:00.000,335,11097220,-795,0,1764613619,15147.165904279995,154.30045044000144,50689.98128472 2025-12-01,18:27:01.000,335,11097197,-795,0,1764613620,15147.24000369,154.20176262000314,50689.939362 2025-12-01,18:27:02.000,335,11097189,-795,0,1764613621,15147.23326737999,154.1594678399997,50689.925387760006 2025-12-01,18:27:03.000,335,11097204,-795,0,1764613622,15147.23326737999,154.0607800200014,50689.98827184 2025-12-01,18:27:04.000,335,11097148,-795,0,1764613623,15147.246739999995,153.98323959000118,50690.037181679996 2025-12-01,18:27:05.000,335,11097201,-795,0,1764613624,15147.28042155,153.82110960000136,50689.96032336 2025-12-01,18:27:06.000,335,11097180,-795,0,1764613625,15147.30063048,153.69422525999835,50689.939362 2025-12-01,18:27:07.000,335,11097177,-795,0,1764613626,15147.307366789995,153.49684962000174,50689.99525896001 2025-12-01,18:27:08.000,335,11097202,-755,0,1764613627,15147.34104834,153.3206213700032,50689.98128472 2025-12-01,18:27:09.000,335,11097173,-795,0,1764613628,15147.34104834,153.11619659999997,50690.06513016001 2025-12-01,18:27:10.000,335,11097158,-795,0,1764613629,15147.34104834,152.87652617999993,50690.05115592 2025-12-01,18:27:11.000,335,11097186,-795,0,1764613630,15147.27368523999,152.67210141000396,50690.05814304 2025-12-01,18:27:12.000,335,11097143,-795,0,1764613631,15147.266948929995,152.44652925000264,50690.10705288 2025-12-01,18:27:13.000,335,11097237,-795,0,1764613632,15147.226531069995,152.23505535000004,50690.04416880001 2025-12-01,18:27:14.000,335,11097197,-795,0,1764613633,15147.165904279995,152.08702361999894,50690.10705288 2025-12-01,18:27:15.000,335,11097157,-795,0,1764613634,15147.13222272999,151.9319427599985,50690.093078640006 2025-12-01,18:27:16.000,335,11097192,-795,0,1764613635,15147.07159593999,151.8121075500021,50690.093078640006 2025-12-01,18:27:17.000,335,11097160,-795,0,1764613636,15147.03117807999,151.6993214699978,50690.22583392 2025-12-01,18:27:18.000,335,11097239,-795,0,1764613637,15146.977287599999,151.64292843000294,50690.239808160004 2025-12-01,18:27:19.000,335,11097187,-795,0,1764613638,15146.896451879998,151.61473190999823,50690.17692408 2025-12-01,18:27:20.000,335,11097210,-795,0,1764613639,15146.849297709989,151.60768277999887,50690.16294984001 2025-12-01,18:27:21.000,335,11097182,-795,0,1764613640,15146.775198299998,151.62883017000422,50690.18391120001 2025-12-01,18:27:22.000,335,11097224,-755,0,1764613641,15146.714571509998,151.62178104000486,50690.22583392 2025-12-01,18:27:23.000,335,11097209,-795,0,1764613642,15146.620263169993,151.6499775600023,50690.23282104001 2025-12-01,18:27:24.000,335,11097193,-795,0,1764613643,15146.485536970002,151.64292843000294,50690.19788544 2025-12-01,18:27:25.000,335,11097212,-795,0,1764613644,15146.418173869992,151.70637060000445,50690.2188468 2025-12-01,18:27:26.000,335,11097226,-795,0,1764613645,15146.330601839996,151.7134197300038,50690.21185968001 2025-12-01,18:27:27.000,335,11097175,-795,0,1764613646,15146.18240302,151.76276363999932,50690.23282104001 2025-12-01,18:27:28.000,335,11097216,-795,0,1764613647,15146.1015673,151.87554972000362,50690.28173088001 2025-12-01,18:27:29.000,335,11097226,-795,0,1764613648,15145.93989586,151.9601392800032,50690.204872559996 2025-12-01,18:27:30.000,335,11097189,-795,0,1764613649,15145.825378589994,151.99538493,50690.23282104001 2025-12-01,18:27:31.000,335,11097173,-795,0,1764613650,15145.630025599989,152.10112187999766,50690.3236536 2025-12-01,18:27:32.000,335,11097226,-795,0,1764613651,15145.468354160002,152.2068588300026,50690.31666648 2025-12-01,18:27:33.000,335,11097190,-795,0,1764613652,15145.340364269992,152.29849752000155,50690.31666648 2025-12-01,18:27:34.000,335,11097138,-795,0,1764613653,15145.138274969991,152.48177489999944,50690.407499040004 2025-12-01,18:27:35.000,335,11097206,-795,0,1764613654,15145.0237577,152.6016101100031,50690.40051192001 2025-12-01,18:27:36.000,335,11097229,-795,0,1764613655,15144.889031499995,152.7637401000029,50690.36557632 2025-12-01,18:27:37.000,335,11097197,-795,0,1764613656,15144.80145947,152.89062443999865,50690.41448616 2025-12-01,18:27:38.000,335,11097207,-795,0,1764613657,15144.63978803,153.03865616999974,50690.34461496 2025-12-01,18:27:39.000,335,11097202,-795,0,1764613658,15144.491589209989,153.2078352899989,50690.428460400006 2025-12-01,18:27:40.000,335,11097219,-795,0,1764613659,15144.424226109993,153.26422833000106,50690.44243464 2025-12-01,18:27:41.000,335,11097177,-795,0,1764613660,15144.363599319993,153.39816180000344,50690.49134448 2025-12-01,18:27:42.000,335,11097186,-795,0,1764613661,15144.329917769988,153.52504613999918,50690.477370240005 2025-12-01,18:27:43.000,335,11097190,-795,0,1764613662,15144.222136809993,153.56029179000325,50690.45640888 2025-12-01,18:27:44.000,335,11097182,-795,0,1764613663,15144.174982639997,153.68012699999963,50690.56121568 2025-12-01,18:27:45.000,335,11097193,-795,0,1764613664,15144.121092159992,153.7012743899977,50690.6031384 2025-12-01,18:27:46.000,335,11097179,-795,0,1764613665,15144.100883229992,153.82110960000136,50690.463396 2025-12-01,18:27:47.000,335,11097162,-795,0,1764613666,15144.067201680002,153.94094480999775,50690.38653768 2025-12-01,18:27:48.000,335,11097201,-795,0,1764613667,15144.121092159992,154.0114361099986,50690.34461496 2025-12-01,18:27:49.000,335,11097100,-795,0,1764613668,15144.121092159992,154.11717306000355,50690.36557632 2025-12-01,18:27:50.000,335,11097154,-795,0,1764613669,15144.168246330002,154.2440573999993,50690.358589200005 2025-12-01,18:27:51.000,335,11097201,-795,0,1764613670,15144.201927879993,154.3568434800036,50690.41448616 2025-12-01,18:27:52.000,335,11097203,-795,0,1764613671,15144.215400499997,154.44143304000318,50690.38653768 2025-12-01,18:27:53.000,335,11097217,-795,0,1764613672,15144.302972529993,154.54716999000084,50690.44942176001 2025-12-01,18:27:54.000,335,11097177,-795,0,1764613673,15144.336654079998,154.63175955000042,50690.42147328001 2025-12-01,18:27:55.000,335,11097200,-795,0,1764613674,15144.410753489989,154.69520172000193,50690.33762784 2025-12-01,18:27:56.000,335,11097212,-795,0,1764613675,15144.397280869998,154.83618432000367,50690.33762784 2025-12-01,18:27:57.000,335,11097176,-795,0,1764613676,15144.424226109993,154.89257735999854,50690.29570512 2025-12-01,18:27:58.000,335,11097215,-795,0,1764613677,15144.464643969994,154.9630686599994,50690.16294984001 2025-12-01,18:27:59.000,335,11097150,-795,0,1764613678,15144.471380279989,155.05470734999835,50690.10705288 2025-12-01,18:28:00.000,335,11097208,-795,0,1764613679,15144.518534449999,155.11814951999986,50690.08609152001 2025-12-01,18:28:01.000,335,11097191,-795,0,1764613680,15144.585897549994,155.13929690999794,50690.037181679996 2025-12-01,18:28:02.000,335,11097221,-795,0,1764613681,15144.59263385999,155.14634604000457,50690.03019456 2025-12-01,18:28:03.000,335,11097195,-795,0,1764613682,15144.606106479994,155.1956899500001,50690.01622032001 2025-12-01,18:28:04.000,335,11097188,-795,0,1764613683,15144.646524339994,155.2238864700048,50689.99525896001 2025-12-01,18:28:05.000,335,11097180,-795,0,1764613684,15144.71388743999,155.2097882099988,50689.98827184 2025-12-01,18:28:06.000,335,11097167,-795,0,1764613685,15144.686942199995,155.2097882099988,50690.03019456 2025-12-01,18:28:07.000,335,11097158,-795,0,1764613686,15144.747568989995,155.2591321200016,50690.06513016001 2025-12-01,18:28:08.000,335,11097200,-795,0,1764613687,15144.81493208999,155.23798473000352,50690.023207440005 2025-12-01,18:28:09.000,335,11097156,-715,0,1764613688,15144.85534994999,155.24503386000288,50690.01622032001 2025-12-01,18:28:10.000,335,11097197,-715,0,1764613689,15144.86208626,155.30142689999775,50690.01622032001 2025-12-01,18:28:11.000,335,11097196,-795,0,1764613690,15144.89576780999,155.31552516000374,50690.01622032001 2025-12-01,18:28:12.000,335,11097197,-795,0,1764613691,15144.93618566999,155.36486906999926,50690.0092332 2025-12-01,18:28:13.000,335,11097193,-795,0,1764613692,15144.98333984,155.39306559000397,50689.869490799996 2025-12-01,18:28:14.000,335,11097155,-795,0,1764613693,15145.017021389991,155.505851670001,50689.91141352 2025-12-01,18:28:15.000,335,11097192,-795,0,1764613694,15145.097857109991,155.57634297000186,50689.79961960001 2025-12-01,18:28:16.000,335,11097206,-795,0,1764613695,15145.077648179991,155.7314238300023,50689.855516560005 2025-12-01,18:28:17.000,335,11097198,-795,0,1764613696,15145.097857109991,155.79486600000382,50689.82058096 2025-12-01,18:28:18.000,335,11097215,-795,0,1764613697,15145.145011280001,155.90060295000148,50689.82058096 2025-12-01,18:28:19.000,335,11097183,-795,0,1764613698,15145.138274969991,156.0133890299985,50689.855516560005 2025-12-01,18:28:20.000,335,11097174,-795,0,1764613699,15145.091120799996,156.1261751100028,50689.77167112 2025-12-01,18:28:21.000,335,11097199,-795,0,1764613700,15145.057439249991,156.23191206000047,50689.87647792001 2025-12-01,18:28:22.000,335,11097215,-795,0,1764613701,15145.070911869996,156.31650162000005,50689.87647792001 2025-12-01,18:28:23.000,335,11097203,-755,0,1764613702,15144.990076149996,156.37994379000156,50689.88346504 2025-12-01,18:28:24.000,335,11097159,-795,0,1764613703,15144.96313091,156.41518943999836,50689.84852944001 2025-12-01,18:28:25.000,335,11097212,-795,0,1764613704,15144.91597673999,156.41518943999836,50689.82756808001 2025-12-01,18:28:26.000,335,11097203,-795,0,1764613705,15144.828404709995,156.42223856999772,50689.82058096 2025-12-01,18:28:27.000,335,11097170,-795,0,1764613706,15144.67346957999,156.35879640000348,50689.88346504 2025-12-01,18:28:28.000,335,11097216,-795,0,1764613707,15144.61284278999,156.28125597000326,50689.904426400004 2025-12-01,18:28:29.000,335,11097195,-795,0,1764613708,15144.532007069989,156.19666641000367,50689.86250368 2025-12-01,18:28:30.000,335,11097183,-795,0,1764613709,15144.424226109993,156.07683120000002,50689.869490799996 2025-12-01,18:28:31.000,335,11097203,-795,0,1764613710,15144.309708839988,155.94994686000427,50689.89743928001 2025-12-01,18:28:32.000,335,11097209,-795,0,1764613711,15144.249082050002,155.82306252000126,50689.925387760006 2025-12-01,18:28:33.000,335,11097210,-795,0,1764613712,15144.181718949993,155.69617817999824,50690.00224608 2025-12-01,18:28:34.000,335,11097165,-795,0,1764613713,15144.134564779997,155.57634297000186,50690.05115592 2025-12-01,18:28:35.000,335,11097168,-795,0,1764613714,15144.107619540002,155.46355689000484,50690.01622032001 2025-12-01,18:28:36.000,335,11097209,-795,0,1764613715,15144.040256439992,155.41421298000205,50690.03019456 2025-12-01,18:28:37.000,335,11097185,-795,0,1764613716,15143.966157030001,155.28732863999903,50690.00224608 2025-12-01,18:28:38.000,335,11097202,-795,0,1764613717,15143.959420719992,155.18159169000137,50689.96032336 2025-12-01,18:28:39.000,335,11097212,-795,0,1764613718,15143.912266549996,155.02651083000092,50690.0092332 2025-12-01,18:28:40.000,335,11097183,-795,0,1764613719,15143.817958209991,154.9278230100026,50689.96731048001 2025-12-01,18:28:41.000,335,11097204,-795,0,1764613720,15143.77754034999,154.7374964999981,50689.98128472 2025-12-01,18:28:42.000,335,11097164,-795,0,1764613721,15143.730386179996,154.62471042000107,50689.98128472 2025-12-01,18:28:43.000,335,11097219,-795,0,1764613722,15143.62260522,154.4061873899991,50689.98128472 2025-12-01,18:28:44.000,335,11097196,-795,0,1764613723,15143.548505809995,154.27930305000336,50689.99525896001 2025-12-01,18:28:45.000,335,11097174,-755,0,1764613724,15143.53503318999,153.9973378499999,50689.94634912001 2025-12-01,18:28:46.000,335,11097214,-795,0,1764613725,15143.346416509994,153.82110960000136,50690.05115592 2025-12-01,18:28:47.000,335,11097175,-795,0,1764613726,15143.252108169989,153.60963569999876,50689.98827184 2025-12-01,18:28:48.000,335,11097216,-795,0,1764613727,15143.252108169989,153.43340745000023,50690.08609152001 2025-12-01,18:28:49.000,335,11097149,-795,0,1764613728,15143.198217689998,153.25013007000234,50690.12102712 2025-12-01,18:28:50.000,335,11097205,-795,0,1764613729,15143.130854589988,153.12324572999933,50690.12102712 2025-12-01,18:28:51.000,335,11097187,-795,0,1764613730,15143.063491489993,153.01750878000166,50690.10705288 2025-12-01,18:28:52.000,335,11097196,-795,0,1764613731,15142.996128389997,152.9611157399995,50690.06513016001 2025-12-01,18:28:53.000,335,11097196,-795,0,1764613732,15142.989392080002,152.99636139000359,50690.15596272 2025-12-01,18:28:54.000,335,11097214,-795,0,1764613733,15142.989392080002,153.02455791000102,50690.10006576 2025-12-01,18:28:55.000,335,11097229,-795,0,1764613734,15142.996128389997,153.17963877000147,50690.00224608 2025-12-01,18:28:56.000,335,11097202,-795,0,1764613735,15142.928765290002,153.39816180000344,50690.03019456 2025-12-01,18:28:57.000,335,11097226,-795,0,1764613736,15142.915292669997,153.6025865699994,50690.00224608 2025-12-01,18:28:58.000,335,11097207,-795,0,1764613737,15142.922028979992,153.85635524999816,50690.023207440005 2025-12-01,18:28:59.000,335,11097208,-795,0,1764613738,15142.901820049992,154.1594678399997,50690.05115592 2025-12-01,18:29:00.000,335,11097160,-795,0,1764613739,15142.881611119992,154.48372781999933,50689.95333624 2025-12-01,18:29:01.000,335,11097211,-795,0,1764613740,15142.881611119992,154.79388954000024,50689.89743928001 2025-12-01,18:29:02.000,335,11097186,-795,0,1764613741,15142.854665879997,155.13224777999858,50689.869490799996 2025-12-01,18:29:03.000,335,11097205,-795,0,1764613742,15142.861402189992,155.3860164600046,50689.84154232 2025-12-01,18:29:04.000,335,11097185,-795,0,1764613743,15142.827720640002,155.6538834000021,50689.8345552 2025-12-01,18:29:05.000,335,11097206,-795,0,1764613744,15142.820984329992,155.93584859999828,50689.84852944001 2025-12-01,18:29:06.000,335,11097184,-795,0,1764613745,15142.814248019997,156.16846988999896,50689.79961960001 2025-12-01,18:29:07.000,335,11097212,-795,0,1764613746,15142.807511710002,156.33059987999877,50689.82058096 2025-12-01,18:29:08.000,335,11097207,-795,0,1764613747,15142.814248019997,156.46453335000115,50689.806606720005 2025-12-01,18:29:09.000,335,11097187,-795,0,1764613748,15142.841193259992,156.6196142100016,50689.74372264 2025-12-01,18:29:10.000,335,11097201,-795,0,1764613749,15142.901820049992,156.7042037700012,50689.81359384 2025-12-01,18:29:11.000,335,11097205,-795,0,1764613750,15142.888347430002,156.74649855000462,50689.806606720005 2025-12-01,18:29:12.000,335,11097207,-795,0,1764613751,15142.942237909992,156.75354768000398,50689.82058096 2025-12-01,18:29:13.000,335,11097233,-795,0,1764613752,15142.975919459997,156.73240028999862,50689.6948128 2025-12-01,18:29:14.000,335,11097196,-795,0,1764613753,15143.043282559993,156.6830563800031,50689.757696880006 2025-12-01,18:29:15.000,335,11097197,-795,0,1764613754,15143.063491489993,156.6196142100016,50689.78564536 2025-12-01,18:29:16.000,335,11097215,-795,0,1764613755,15143.063491489993,156.59846682000352,50689.71577416 2025-12-01,18:29:17.000,335,11097180,-795,0,1764613756,15143.117381969998,156.5209263900033,50689.82058096 2025-12-01,18:29:18.000,335,11097195,-795,0,1764613757,15143.171272449988,156.45043509000243,50689.79263248 2025-12-01,18:29:19.000,335,11097188,-795,0,1764613758,15143.110645659988,156.39404205000028,50689.67385144 2025-12-01,18:29:20.000,335,11097156,-795,0,1764613759,15143.090436729988,156.31650162000005,50689.6948128 2025-12-01,18:29:21.000,335,11097220,-795,0,1764613760,15143.124118279993,156.2742068400039,50689.701799919996 2025-12-01,18:29:22.000,335,11097217,-795,0,1764613761,15143.103909349993,156.2601085799979,50689.61096736001 2025-12-01,18:29:23.000,335,11097172,-795,0,1764613762,15143.151063519988,156.2248629300011,50689.59699312 2025-12-01,18:29:24.000,335,11097197,-795,0,1764613763,15143.171272449988,156.1896172800043,50689.66686432 2025-12-01,18:29:25.000,335,11097213,-795,0,1764613764,15143.198217689998,156.18256814999768,50689.687825680005 2025-12-01,18:29:26.000,335,11097205,-795,0,1764613765,15143.211690309989,156.19666641000367,50689.638915840005 2025-12-01,18:29:27.000,335,11097193,-795,0,1764613766,15143.238635549998,156.1614207599996,50689.60398024 2025-12-01,18:29:28.000,335,11097194,-795,0,1764613767,15143.265580789994,156.2107646700024,50689.65987720001 2025-12-01,18:29:29.000,335,11097166,-795,0,1764613768,15143.346416509994,156.2460103199992,50689.5550704 2025-12-01,18:29:30.000,335,11097216,-795,0,1764613769,15143.33294388999,156.2107646700024,50689.54808328 2025-12-01,18:29:31.000,335,11097193,-795,0,1764613770,15143.326207579994,156.28830510000262,50689.61795448 2025-12-01,18:29:32.000,335,11097182,-795,0,1764613771,15143.407043299994,156.33764900999813,50689.61096736001 2025-12-01,18:29:33.000,335,11097162,-795,0,1764613772,15143.407043299994,156.408140309999,50689.569044640004 2025-12-01,18:29:34.000,335,11097215,-795,0,1764613773,15143.42051592,156.46453335000115,50689.49218632001 2025-12-01,18:29:35.000,335,11097178,-795,0,1764613774,15143.42051592,156.52797552000266,50689.471224960005 2025-12-01,18:29:36.000,335,11097167,-795,0,1764613775,15143.447461159994,156.6196142100016,50689.41532800001 2025-12-01,18:29:37.000,335,11097173,-795,0,1764613776,15143.407043299994,156.64781072999904,50689.42930224 2025-12-01,18:29:38.000,335,11097209,-795,0,1764613777,15143.407043299994,156.7676459400027,50689.401353760004 2025-12-01,18:29:39.000,335,11097218,-795,0,1764613778,15143.37336174999,156.83813724000356,50689.37340528001 2025-12-01,18:29:40.000,335,11097221,-795,0,1764613779,15143.366625439994,156.9015794099978,50689.41532800001 2025-12-01,18:29:41.000,335,11097193,-795,0,1764613780,15143.407043299994,157.00026723000337,50689.4502636 2025-12-01,18:29:42.000,335,11097187,-795,0,1764613781,15143.42051592,157.0284637500008,50689.422315120006 2025-12-01,18:29:43.000,335,11097202,-795,0,1764613782,15143.400306989999,157.0778076600036,50689.33148256 2025-12-01,18:29:44.000,335,11097196,-795,0,1764613783,15143.43398853999,157.1130533100004,50689.36641816001 2025-12-01,18:29:45.000,335,11097179,-795,0,1764613784,15143.53503318999,157.10600418000104,50689.28257272 2025-12-01,18:29:46.000,335,11097185,-795,0,1764613785,15143.548505809995,157.1623972200032,50689.21270152 2025-12-01,18:29:47.000,335,11097202,-795,0,1764613786,15143.58218736,157.1623972200032,50689.37340528001 2025-12-01,18:29:48.000,335,11097194,-795,0,1764613787,15143.63607783999,157.19059374000062,50689.34545680001 2025-12-01,18:29:49.000,335,11097209,-795,0,1764613788,15143.689968319995,157.20469199999934,50689.24065 2025-12-01,18:29:50.000,335,11097151,-795,0,1764613789,15143.7438588,157.21879025999806,50689.24763712001 2025-12-01,18:29:51.000,335,11097198,-755,0,1764613790,15143.73712248999,157.16944635000254,50689.21270152 2025-12-01,18:29:52.000,335,11097210,-795,0,1764613791,15143.7438588,157.19764286999998,50689.20571440001 2025-12-01,18:29:53.000,335,11097212,-795,0,1764613792,15143.72364987,157.20469199999934,50689.184753040005 2025-12-01,18:29:54.000,335,11097197,-795,0,1764613793,15143.65628676999,157.23288852000405,50689.22667576001 2025-12-01,18:29:55.000,335,11097222,-795,0,1764613794,15143.61586890999,157.21879025999806,50689.29654696001 2025-12-01,18:29:56.000,335,11097194,-795,0,1764613795,15143.548505809995,157.2610850400015,50689.3105212 2025-12-01,18:29:57.000,335,11097215,-795,0,1764613796,15143.467670089994,157.30337981999764,50689.32449544001 2025-12-01,18:29:58.000,335,11097212,-795,0,1764613797,15143.400306989999,157.31042895000428,50689.33148256 2025-12-01,18:29:59.000,335,11097211,-795,0,1764613798,15143.292526029989,157.38092024999787,50689.34545680001 2025-12-01,18:30:00.000,335,11097178,-795,0,1764613799,15143.218426619998,157.46550981000473,50689.352443920005 2025-12-01,18:30:01.000,335,11097191,-755,0,1764613800,15143.124118279993,157.6064924099992,50689.39436664001 2025-12-01,18:30:02.000,335,11097205,-795,0,1764613801,15143.036546249998,157.71222936000413,50689.41532800001 2025-12-01,18:30:03.000,335,11097222,-795,0,1764613802,15142.962446839992,157.8532119599986,50689.38737952 2025-12-01,18:30:04.000,335,11097191,-675,0,1764613803,15142.895083739997,158.0294402100044,50689.37340528001 2025-12-01,18:30:05.000,335,11097210,-795,0,1764613804,15142.794039089997,158.226815850001,50689.40834088 2025-12-01,18:30:06.000,335,11097208,-795,0,1764613805,15142.726675990001,158.3748475800021,50689.33846968 2025-12-01,18:30:07.000,335,11097208,-795,0,1764613806,15142.639103959991,158.48763365999912,50689.401353760004 2025-12-01,18:30:08.000,335,11097181,-795,0,1764613807,15142.612158719996,158.59337061000406,50689.3803924 2025-12-01,18:30:09.000,335,11097206,-795,0,1764613808,15142.49764144999,158.73435320999852,50689.352443920005 2025-12-01,18:30:10.000,335,11097184,-795,0,1764613809,15142.43701465999,158.80484450999938,50689.41532800001 2025-12-01,18:30:11.000,335,11097182,-795,0,1764613810,15142.37638786999,158.84713929000281,50689.352443920005 2025-12-01,18:30:12.000,335,11097180,-795,0,1764613811,15142.288815839995,158.87533581000025,50689.401353760004 2025-12-01,18:30:13.000,335,11097185,-795,0,1764613812,15142.268606909995,158.84009016000346,50689.38737952 2025-12-01,18:30:14.000,335,11097212,-755,0,1764613813,15142.23492535999,158.7695988600026,50689.41532800001 2025-12-01,18:30:15.000,335,11097188,-795,0,1764613814,15142.167562259994,158.7202549499998,50689.471224960005 2025-12-01,18:30:16.000,335,11097187,-795,0,1764613815,15142.15408963999,158.60041974000342,50689.42930224 2025-12-01,18:30:17.000,335,11097192,-795,0,1764613816,15142.079990229999,158.5722232199987,50689.50616056 2025-12-01,18:30:18.000,335,11097211,-795,0,1764613817,15142.073253919989,158.5369775700019,50689.4851992 2025-12-01,18:30:19.000,335,11097172,-795,0,1764613818,15142.066517609994,158.50173191999784,50689.4851992 2025-12-01,18:30:20.000,335,11097227,-795,0,1764613819,15141.999154509998,158.48763365999912,50689.32449544001 2025-12-01,18:30:21.000,335,11097215,-795,0,1764613820,15142.019363439998,158.50878105000447,50689.35943104 2025-12-01,18:30:22.000,335,11097212,-795,0,1764613821,15141.985681889993,158.5369775700019,50689.28257272 2025-12-01,18:30:23.000,335,11097169,-795,0,1764613822,15141.958736649998,158.57927234999806,50689.26859848 2025-12-01,18:30:24.000,335,11097205,-795,0,1764613823,15141.952000339988,158.62861626000085,50689.28955984 2025-12-01,18:30:25.000,335,11097191,-795,0,1764613824,15141.911582479988,158.67091104000428,50689.37340528001 2025-12-01,18:30:26.000,335,11097208,-795,0,1764613825,15141.945264029993,158.66386190999765,50689.33148256 2025-12-01,18:30:27.000,335,11097221,-795,0,1764613826,15141.925055099993,158.76254973000323,50689.37340528001 2025-12-01,18:30:28.000,335,11097224,-795,0,1764613827,15141.871164619988,158.80484450999938,50689.33148256 2025-12-01,18:30:29.000,335,11097197,-795,0,1764613828,15141.810537830002,158.79779538000003,50689.37340528001 2025-12-01,18:30:30.000,335,11097195,-755,0,1764613829,15141.749911040002,158.7695988600026,50689.33846968 2025-12-01,18:30:31.000,335,11097212,-795,0,1764613830,15141.716229489997,158.74140233999788,50689.33148256 2025-12-01,18:30:32.000,335,11097227,-795,0,1764613831,15141.736438419997,158.72730407999916,50689.40834088 2025-12-01,18:30:33.000,335,11097191,-795,0,1764613832,15141.722965799992,158.6568127799983,50689.35943104 2025-12-01,18:30:34.000,335,11097237,-795,0,1764613833,15141.709493180002,158.5722232199987,50689.46423784001 2025-12-01,18:30:35.000,335,11097194,-795,0,1764613834,15141.716229489997,158.4735354000004,50689.40834088 2025-12-01,18:30:36.000,335,11097173,-795,0,1764613835,15141.770119970002,158.34665106000466,50689.26161136 2025-12-01,18:30:37.000,335,11097212,-795,0,1764613836,15141.803801519993,158.3255036699993,50689.39436664001 2025-12-01,18:30:38.000,335,11097200,-795,0,1764613837,15141.884637239993,158.2761597600038,50689.33846968 2025-12-01,18:30:39.000,335,11097193,-795,0,1764613838,15141.904846169993,158.20566846000293,50689.29654696001 2025-12-01,18:30:40.000,335,11097192,-795,0,1764613839,15141.965472959993,158.1774719399982,50689.34545680001 2025-12-01,18:30:41.000,335,11097217,-795,0,1764613840,15142.032836059989,158.1915702000042,50689.21270152 2025-12-01,18:30:42.000,335,11097214,-795,0,1764613841,15142.113671779989,158.19861933000357,50689.14283032 2025-12-01,18:30:43.000,335,11097221,-795,0,1764613842,15142.187771189994,158.2761597600038,50689.16379168 2025-12-01,18:30:44.000,335,11097178,-795,0,1764613843,15142.27534321999,158.33960192999803,50689.12186896 2025-12-01,18:30:45.000,335,11097219,-795,0,1764613844,15142.38312418,158.45238801000232,50689.07994624001 2025-12-01,18:30:46.000,335,11097190,-795,0,1764613845,15142.44375097,158.5863214800047,50689.04501064 2025-12-01,18:30:47.000,335,11097221,-795,0,1764613846,15142.49764144999,158.70615669000108,50689.05199776 2025-12-01,18:30:48.000,335,11097179,-795,0,1764613847,15142.51785037999,158.84009016000346,50689.07994624001 2025-12-01,18:30:49.000,335,11097190,-795,0,1764613848,15142.51785037999,158.92467972000304,50688.968152320005 2025-12-01,18:30:50.000,335,11097277,-795,0,1764613849,15142.53805930999,158.9669744999992,50688.9961008 2025-12-01,18:30:51.000,335,11097227,-795,0,1764613850,15142.45722358999,158.95992536999984,50689.03103640001 2025-12-01,18:30:52.000,335,11097245,-795,0,1764613851,15142.48416883,158.9035323299977,50689.07994624001 2025-12-01,18:30:53.000,335,11097194,-795,0,1764613852,15142.42354204,158.85418842000217,50689.00308792 2025-12-01,18:30:54.000,335,11097219,-795,0,1764613853,15142.43701465999,158.71320582000044,50688.96116520001 2025-12-01,18:30:55.000,335,11097239,-795,0,1764613854,15142.39659679999,158.60746887000278,50688.98212656 2025-12-01,18:30:56.000,335,11097199,-795,0,1764613855,15142.37638786999,158.4735354000004,50688.95417808 2025-12-01,18:30:57.000,335,11097230,-795,0,1764613856,15142.349442629995,158.36779845000274,50689.03103640001 2025-12-01,18:30:58.000,335,11097196,-795,0,1764613857,15142.37638786999,158.20566846000293,50688.94020384001 2025-12-01,18:30:59.000,335,11097219,-795,0,1764613858,15142.37638786999,158.07173499000055,50688.91225536001 2025-12-01,18:31:00.000,335,11097216,-795,0,1764613859,15142.39659679999,158.00829281999904,50688.90526824 2025-12-01,18:31:01.000,335,11097225,-795,0,1764613860,15142.430278349995,157.89550674000202,50688.98212656 2025-12-01,18:31:02.000,335,11097235,-795,0,1764613861,15142.4639599,157.86731022000458,50688.90526824 2025-12-01,18:31:03.000,335,11097191,-795,0,1764613862,15142.53805930999,157.83911369999987,50688.94719096 2025-12-01,18:31:04.000,335,11097237,-795,0,1764613863,15142.612158719996,157.8532119599986,50688.94020384001 2025-12-01,18:31:05.000,335,11097216,-795,0,1764613864,15142.672785509996,157.89550674000202,50688.86334552001 2025-12-01,18:31:06.000,335,11097249,-795,0,1764613865,15142.753621229996,157.9166541300001,50688.81443568 2025-12-01,18:31:07.000,335,11097210,-795,0,1764613866,15142.760357539992,158.0153419499984,50688.80744856 2025-12-01,18:31:08.000,335,11097162,-795,0,1764613867,15142.807511710002,158.03648934000375,50688.76552584 2025-12-01,18:31:09.000,335,11097225,-795,0,1764613868,15142.794039089997,158.1915702000042,50688.70264176001 2025-12-01,18:31:10.000,335,11097223,-795,0,1764613869,15142.800775399992,158.2620614999978,50688.681680400005 2025-12-01,18:31:11.000,335,11097209,-795,0,1764613870,15142.800775399992,158.35370019000402,50688.716616 2025-12-01,18:31:12.000,335,11097199,-795,0,1764613871,15142.746884920001,158.4100932299989,50688.68866752 2025-12-01,18:31:13.000,335,11097174,-795,0,1764613872,15142.686258130001,158.41714235999825,50688.68866752 2025-12-01,18:31:14.000,335,11097224,-795,0,1764613873,15142.632367649996,158.4241914900049,50688.681680400005 2025-12-01,18:31:15.000,335,11097179,-795,0,1764613874,15142.571740859996,158.38189671000146,50688.68866752 2025-12-01,18:31:16.000,335,11097253,-795,0,1764613875,15142.56500455,158.35370019000402,50688.67469328001 2025-12-01,18:31:17.000,335,11097218,-795,0,1764613876,15142.531322999996,158.28320889000315,50688.68866752 2025-12-01,18:31:18.000,335,11097154,-795,0,1764613877,15142.571740859996,158.17042280999885,50688.681680400005 2025-12-01,18:31:19.000,335,11097236,-795,0,1764613878,15142.531322999996,158.05058760000247,50688.74456448001 2025-12-01,18:31:20.000,335,11097228,-795,0,1764613879,15142.598686099991,157.93075238999882,50688.74456448001 2025-12-01,18:31:21.000,335,11097213,-795,0,1764613880,15142.645840270001,157.81091718000243,50688.7864872 2025-12-01,18:31:22.000,335,11097208,-795,0,1764613881,15142.686258130001,157.72632762000285,50688.800461440005 2025-12-01,18:31:23.000,335,11097228,-795,0,1764613882,15142.713203369996,157.6699345800007,50688.69565464001 2025-12-01,18:31:24.000,335,11097223,-795,0,1764613883,15142.780566469992,157.64878719000262,50688.63975768 2025-12-01,18:31:25.000,335,11097189,-795,0,1764613884,15142.794039089997,157.64878719000262,50688.583860720006 2025-12-01,18:31:26.000,335,11097213,-795,0,1764613885,15142.820984329992,157.69108196999878,50688.716616 2025-12-01,18:31:27.000,335,11097185,-795,0,1764613886,15142.787302780001,157.768622399999,50688.70962888 2025-12-01,18:31:28.000,335,11097224,-795,0,1764613887,15142.746884920001,157.81091718000243,50688.66770616 2025-12-01,18:31:29.000,335,11097228,-795,0,1764613888,15142.706467060001,157.87435935000394,50688.70962888 2025-12-01,18:31:30.000,335,11097177,-795,0,1764613889,15142.713203369996,157.9166541300001,50688.70264176001 2025-12-01,18:31:31.000,335,11097217,-795,0,1764613890,15142.645840270001,157.95894891000353,50688.60482208001 2025-12-01,18:31:32.000,335,11097236,-795,0,1764613891,15142.54479562,158.02239107999776,50688.681680400005 2025-12-01,18:31:33.000,335,11097208,-795,0,1764613892,15142.44375097,158.05058760000247,50688.69565464001 2025-12-01,18:31:34.000,335,11097221,-795,0,1764613893,15142.349442629995,158.1281280300027,50688.70264176001 2025-12-01,18:31:35.000,335,11097200,-795,0,1764613894,15142.228189049994,158.21271759000228,50688.632770560005 2025-12-01,18:31:36.000,335,11097214,-795,0,1764613895,15142.187771189994,158.24796323999908,50688.68866752 2025-12-01,18:31:37.000,335,11097191,-795,0,1764613896,15142.093462849989,158.33255279999867,50688.681680400005 2025-12-01,18:31:38.000,335,11097187,-795,0,1764613897,15142.032836059989,158.4382897500036,50688.632770560005 2025-12-01,18:31:39.000,335,11097215,-795,0,1764613898,15141.972209269989,158.55812496,50688.72360312001 2025-12-01,18:31:40.000,335,11097194,-795,0,1764613899,15141.904846169993,158.6215671300015,50688.66770616 2025-12-01,18:31:41.000,335,11097179,-795,0,1764613900,15141.817274139998,158.72730407999916,50688.716616 2025-12-01,18:31:42.000,335,11097205,-795,0,1764613901,15141.763383659993,158.85418842000217,50688.6467448 2025-12-01,18:31:43.000,335,11097203,-795,0,1764613902,15141.702756869992,158.94582711000112,50688.68866752 2025-12-01,18:31:44.000,335,11097166,-795,0,1764613903,15141.628657460002,159.00926928000263,50688.65373192001 2025-12-01,18:31:45.000,335,11097162,-795,0,1764613904,15141.554558049997,159.0938588400022,50688.73757736 2025-12-01,18:31:46.000,335,11097193,-795,0,1764613905,15141.480458639991,159.0938588400022,50688.72360312001 2025-12-01,18:31:47.000,335,11097221,-795,0,1764613906,15141.3861503,159.07271145000414,50688.76552584 2025-12-01,18:31:48.000,335,11097212,-715,0,1764613907,15141.32552351,159.02336754000135,50688.68866752 2025-12-01,18:31:49.000,335,11097181,-795,0,1764613908,15141.28510565,159.00926928000263,50688.73757736 2025-12-01,18:31:50.000,335,11097201,-795,0,1764613909,15141.251424099995,158.94582711000112,50688.82840992 2025-12-01,18:31:51.000,335,11097224,-795,0,1764613910,15141.20426993,158.89648319999833,50688.70962888 2025-12-01,18:31:52.000,335,11097198,-795,0,1764613911,15141.211006239995,158.8189427699981,50688.751551600006 2025-12-01,18:31:53.000,335,11097233,-795,0,1764613912,15141.24468779,158.80484450999938,50688.751551600006 2025-12-01,18:31:54.000,335,11097187,-795,0,1764613913,15141.28510565,158.75550060000387,50688.75853872 2025-12-01,18:31:55.000,335,11097243,-795,0,1764613914,15141.31878719999,158.7484514700045,50688.79347432001 2025-12-01,18:31:56.000,335,11097216,-795,0,1764613915,15141.413095539996,158.72730407999916,50688.751551600006 2025-12-01,18:31:57.000,335,11097210,-795,0,1764613916,15141.514140189996,158.77664799000195,50688.716616 2025-12-01,18:31:58.000,335,11097214,-795,0,1764613917,15141.588239600002,158.8682866800009,50688.70264176001 2025-12-01,18:31:59.000,335,11097244,-795,0,1764613918,15141.682547939992,158.92467972000304,50688.72360312001 2025-12-01,18:32:00.000,335,11097192,-795,0,1764613919,15141.763383659993,159.08680971000285,50688.67469328001 2025-12-01,18:32:01.000,335,11097186,-795,0,1764613920,15141.844219379993,159.20664491999923,50688.77251296001 2025-12-01,18:32:02.000,335,11097210,-795,0,1764613921,15141.857691999998,159.44631533999927,50688.68866752 2025-12-01,18:32:03.000,335,11097195,-795,0,1764613922,15141.884637239993,159.64369098000316,50688.69565464001 2025-12-01,18:32:04.000,335,11097204,-795,0,1764613923,15141.837483069998,159.82696836000105,50688.63975768 2025-12-01,18:32:05.000,335,11097231,-795,0,1764613924,15141.736438419997,160.0172948699983,50688.57687360001 2025-12-01,18:32:06.000,335,11097196,-795,0,1764613925,15141.736438419997,160.18647399000474,50688.583860720006 2025-12-01,18:32:07.000,335,11097215,-795,0,1764613926,15141.594975909997,160.32040745999984,50688.59783496 2025-12-01,18:32:08.000,335,11097172,-795,0,1764613927,15141.527612810001,160.43319354000414,50688.632770560005 2025-12-01,18:32:09.000,335,11097204,-795,0,1764613928,15141.419831849991,160.51073397000437,50688.59783496 2025-12-01,18:32:10.000,335,11097211,-795,0,1764613929,15141.312050889996,160.55302875000052,50688.57687360001 2025-12-01,18:32:11.000,335,11097227,-795,0,1764613930,15141.26489672,160.49663570999837,50688.56988648 2025-12-01,18:32:12.000,335,11097171,-795,0,1764613931,15141.20426993,160.45434093000222,50688.56988648 2025-12-01,18:32:13.000,335,11097188,-795,0,1764613932,15141.22447886,160.3908987600007,50688.59783496 2025-12-01,18:32:14.000,335,11097197,-795,0,1764613933,15141.19753361999,160.29926007000176,50688.65373192001 2025-12-01,18:32:15.000,335,11097206,-795,0,1764613934,15141.190797309995,160.2287687700009,50688.6118092 2025-12-01,18:32:16.000,335,11097213,-795,0,1764613935,15141.271633029995,160.1794248599981,50688.6118092 2025-12-01,18:32:17.000,335,11097182,-795,0,1764613936,15141.33899612999,160.15122834000067,50688.61879632 2025-12-01,18:32:18.000,335,11097203,-795,0,1764613937,15141.399622919991,160.17237572999875,50688.562899360004 2025-12-01,18:32:19.000,335,11097197,-795,0,1764613938,15141.480458639991,160.21467051000218,50688.562899360004 2025-12-01,18:32:20.000,335,11097225,-795,0,1764613939,15141.615184839997,160.27106355000433,50688.59084784 2025-12-01,18:32:21.000,335,11097189,-795,0,1764613940,15141.716229489997,160.3908987600007,50688.55591224001 2025-12-01,18:32:22.000,335,11097209,-795,0,1764613941,15141.797065209998,160.489586579999,50688.54892512 2025-12-01,18:32:23.000,335,11097162,-795,0,1764613942,15141.884637239993,160.63056918000075,50688.465079680005 2025-12-01,18:32:24.000,335,11097145,-795,0,1764613943,15141.952000339988,160.72925699999905,50688.48604104001 2025-12-01,18:32:25.000,335,11097249,-795,0,1764613944,15142.005890819994,160.86319047000143,50688.44411832 2025-12-01,18:32:26.000,335,11097184,-795,0,1764613945,15142.079990229999,160.94073090000165,50688.416169840006 2025-12-01,18:32:27.000,335,11097170,-795,0,1764613946,15142.120408089999,160.9830256799978,50688.4021956 2025-12-01,18:32:28.000,335,11097218,-795,0,1764613947,15142.093462849989,160.96187828999973,50688.38123424 2025-12-01,18:32:29.000,335,11097173,-795,0,1764613948,15142.127144399994,160.89138698999886,50688.44411832 2025-12-01,18:32:30.000,335,11097203,-795,0,1764613949,15142.147353329994,160.77860091000184,50688.36027288001 2025-12-01,18:32:31.000,335,11097183,-795,0,1764613950,15142.147353329994,160.61647092000203,50688.35328576 2025-12-01,18:32:32.000,335,11097208,-795,0,1764613951,15142.15408963999,160.38384963000135,50688.38123424 2025-12-01,18:32:33.000,335,11097228,-795,0,1764613952,15142.120408089999,160.20057225000346,50688.395208480004 2025-12-01,18:32:34.000,335,11097167,-795,0,1764613953,15142.19450749999,160.0172948699983,50688.35328576 2025-12-01,18:32:35.000,335,11097183,-795,0,1764613954,15142.228189049994,159.81287010000233,50688.395208480004 2025-12-01,18:32:36.000,335,11097167,-795,0,1764613955,15142.23492535999,159.6718875000006,50688.38123424 2025-12-01,18:32:37.000,335,11097152,-795,0,1764613956,15142.24166167,159.5520522900042,50688.346298640005 2025-12-01,18:32:38.000,335,11097122,-795,0,1764613957,15142.25513428999,159.5238557699995,50688.37424712 2025-12-01,18:32:39.000,335,11097162,-795,0,1764613958,15142.268606909995,159.50270838000142,50688.38822136001 2025-12-01,18:32:40.000,335,11097149,-795,0,1764613959,15142.228189049994,159.54500316000485,50688.31136304 2025-12-01,18:32:41.000,335,11097210,-795,0,1764613960,15142.21471642999,159.6718875000006,50688.31835016001 2025-12-01,18:32:42.000,335,11097179,-795,0,1764613961,15142.167562259994,159.8199192300017,50688.38123424 2025-12-01,18:32:43.000,335,11097209,-795,0,1764613962,15142.113671779989,159.9820492200015,50688.38822136001 2025-12-01,18:32:44.000,335,11097186,-795,0,1764613963,15142.019363439998,160.12303182000323,50688.43713120001 2025-12-01,18:32:45.000,335,11097205,-795,0,1764613964,15141.938527719998,160.2922109400024,50688.43713120001 2025-12-01,18:32:46.000,335,11097174,-795,0,1764613965,15141.803801519993,160.45434093000222,50688.38123424 2025-12-01,18:32:47.000,335,11097198,-795,0,1764613966,15141.709493180002,160.58122526999796,50688.44411832 2025-12-01,18:32:48.000,335,11097207,-795,0,1764613967,15141.628657460002,160.6376183100001,50688.42315696 2025-12-01,18:32:49.000,335,11097169,-795,0,1764613968,15141.568030670001,160.70106048000162,50688.346298640005 2025-12-01,18:32:50.000,335,11097198,-795,0,1764613969,15141.453513399996,160.79269917000056,50688.31835016001 2025-12-01,18:32:51.000,335,11097206,-795,0,1764613970,15141.399622919991,160.81384655999864,50688.31835016001 2025-12-01,18:32:52.000,335,11097206,-795,0,1764613971,15141.36594137,160.8843378599995,50688.36027288001 2025-12-01,18:32:53.000,335,11097185,-795,0,1764613972,15141.40635923,160.90548525000486,50688.367260000006 2025-12-01,18:32:54.000,335,11097198,-795,0,1764613973,15141.40635923,160.9971239400038,50688.32533728 2025-12-01,18:32:55.000,335,11097238,-795,0,1764613974,15141.440040779991,161.03941871999996,50688.367260000006 2025-12-01,18:32:56.000,335,11097190,-795,0,1764613975,15141.520876499992,161.0958117600021,50688.38822136001 2025-12-01,18:32:57.000,335,11097192,-795,0,1764613976,15141.615184839997,161.15220480000426,50688.35328576 2025-12-01,18:32:58.000,335,11097199,-755,0,1764613977,15141.696020559997,161.15220480000426,50688.40918272001 2025-12-01,18:32:59.000,335,11097226,-795,0,1764613978,15141.783592589993,161.16630306000297,50688.37424712 2025-12-01,18:33:00.000,335,11097212,-795,0,1764613979,15141.837483069998,161.15220480000426,50688.36027288001 2025-12-01,18:33:01.000,335,11097197,-795,0,1764613980,15141.871164619988,161.12400827999954,50688.31835016001 2025-12-01,18:33:02.000,335,11097215,-795,0,1764613981,15141.891373549988,161.03941871999996,50688.3323244 2025-12-01,18:33:03.000,335,11097203,-795,0,1764613982,15141.904846169993,160.9336817700023,50688.367260000006 2025-12-01,18:33:04.000,335,11097181,-795,0,1764613983,15141.911582479988,160.90548525000486,50688.248478960006 2025-12-01,18:33:05.000,335,11097221,-795,0,1764613984,15141.864428309993,160.77860091000184,50688.33931152001 2025-12-01,18:33:06.000,335,11097176,-795,0,1764613985,15141.824010449993,160.6869622200029,50688.33931152001 2025-12-01,18:33:07.000,335,11097163,-795,0,1764613986,15141.776856279997,160.61647092000203,50688.43014408 2025-12-01,18:33:08.000,335,11097216,-795,0,1764613987,15141.702756869992,160.56007787999988,50688.35328576 2025-12-01,18:33:09.000,335,11097197,-795,0,1764613988,15141.655602699997,160.55302875000052,50688.38123424 2025-12-01,18:33:10.000,335,11097226,-795,0,1764613989,15141.601712219992,160.58122526999796,50688.38123424 2025-12-01,18:33:11.000,335,11097177,-795,0,1764613990,15141.547821740001,160.65876569999818,50688.37424712 2025-12-01,18:33:12.000,335,11097224,-795,0,1764613991,15141.480458639991,160.72925699999905,50688.40918272001 2025-12-01,18:33:13.000,335,11097262,-795,0,1764613992,15141.460249709991,160.91253438000422,50688.43713120001 2025-12-01,18:33:14.000,335,11097252,-795,0,1764613993,15141.372677679996,161.06056610999804,50688.31835016001 2025-12-01,18:33:15.000,335,11097207,-795,0,1764613994,15141.392886609996,161.29318739999871,50688.31835016001 2025-12-01,18:33:16.000,335,11097229,-795,0,1764613995,15141.30531458,161.5540052100041,50688.32533728 2025-12-01,18:33:17.000,335,11097203,-795,0,1764613996,15141.30531458,161.7725282399988,50688.38123424 2025-12-01,18:33:18.000,335,11097147,-795,0,1764613997,15141.231215169995,161.99105127000075,50688.297388800005 2025-12-01,18:33:19.000,335,11097171,-795,0,1764613998,15141.21774254999,162.195476040004,50688.28341456 2025-12-01,18:33:20.000,335,11097219,-795,0,1764613999,15141.170588379995,162.37170429000253,50688.26944032001 2025-12-01,18:33:21.000,335,11097219,-795,0,1764614000,15141.130170519995,162.47039211000083,50688.346298640005 2025-12-01,18:33:22.000,335,11097235,-795,0,1764614001,15141.11669789999,162.54793254000106,50688.2624532 2025-12-01,18:33:23.000,335,11097214,-795,0,1764614002,15141.06280742,162.5408834100017,50688.2624532 2025-12-01,18:33:24.000,335,11097227,-795,0,1764614003,15141.04259849,162.5408834100017,50688.28341456 2025-12-01,18:33:25.000,335,11097203,-795,0,1764614004,15141.03586217999,162.49858862999827,50688.27642744 2025-12-01,18:33:26.000,335,11097204,-795,0,1764614005,15141.06280742,162.42104819999804,50688.25546608 2025-12-01,18:33:27.000,335,11097219,-795,0,1764614006,15141.10322528,162.32236037999974,50688.38822136001 2025-12-01,18:33:28.000,335,11097188,-795,0,1764614007,15141.16385207,162.18842691000464,50688.31136304 2025-12-01,18:33:29.000,335,11097220,-795,0,1764614008,15141.231215169995,161.99105127000075,50688.38123424 2025-12-01,18:33:30.000,335,11097200,-675,0,1764614009,15141.352468749996,161.8007247600035,50688.32533728 2025-12-01,18:33:31.000,335,11097197,-795,0,1764614010,15141.40635923,161.5540052100041,50688.35328576 2025-12-01,18:33:32.000,335,11097226,-795,0,1764614011,15141.446777090001,161.34958044000086,50688.30437592 2025-12-01,18:33:33.000,335,11097178,-795,0,1764614012,15141.554558049997,161.20859783999913,50688.25546608 2025-12-01,18:33:34.000,335,11097184,-795,0,1764614013,15141.615184839997,161.01827133000188,50688.32533728 2025-12-01,18:33:35.000,335,11097205,-795,0,1764614014,15141.648866390002,160.92663264000294,50688.23450472 2025-12-01,18:33:36.000,335,11097234,-795,0,1764614015,15141.702756869992,160.86319047000143,50688.25546608 2025-12-01,18:33:37.000,335,11097214,-795,0,1764614016,15141.689284250002,160.820895689998,50688.30437592 2025-12-01,18:33:38.000,335,11097201,-795,0,1764614017,15141.743174729992,160.820895689998,50688.28341456 2025-12-01,18:33:39.000,335,11097228,-795,0,1764614018,15141.722965799992,160.94073090000165,50688.21354336 2025-12-01,18:33:40.000,335,11097221,-795,0,1764614019,15141.743174729992,161.05351697999868,50688.26944032001 2025-12-01,18:33:41.000,335,11097203,-795,0,1764614020,15141.743174729992,161.27204001000064,50688.24149184001 2025-12-01,18:33:42.000,335,11097195,-795,0,1764614021,15141.722965799992,161.5258086899994,50688.10873656 2025-12-01,18:33:43.000,335,11097200,-795,0,1764614022,15141.749911040002,161.74433172000136,50688.17162064001 2025-12-01,18:33:44.000,335,11097173,-795,0,1764614023,15141.736438419997,161.9840021400014,50688.178607760005 2025-12-01,18:33:45.000,335,11097185,-795,0,1764614024,15141.716229489997,162.2095743000027,50688.129697920005 2025-12-01,18:33:46.000,335,11097209,-795,0,1764614025,15141.702756869992,162.3928516800006,50688.06681384 2025-12-01,18:33:47.000,335,11097243,-795,0,1764614026,15141.594975909997,162.53383428000234,50688.07380096001 2025-12-01,18:33:48.000,335,11097225,-795,0,1764614027,15141.534349119996,162.59727645000385,50688.04585248 2025-12-01,18:33:49.000,335,11097225,-795,0,1764614028,15141.514140189996,162.62547297000128,50688.10174944001 2025-12-01,18:33:50.000,335,11097211,-795,0,1764614029,15141.500667569991,162.6043255800032,50688.16463352 2025-12-01,18:33:51.000,335,11097182,-795,0,1764614030,15141.466986020001,162.5761290599985,50688.178607760005 2025-12-01,18:33:52.000,335,11097212,-795,0,1764614031,15141.433304469996,162.47039211000083,50688.15065928001 2025-12-01,18:33:53.000,335,11097206,-795,0,1764614032,15141.433304469996,162.30121299000166,50688.129697920005 2025-12-01,18:33:54.000,335,11097190,-795,0,1764614033,15141.433304469996,162.18842691000464,50688.10174944001 2025-12-01,18:33:55.000,335,11097231,-795,0,1764614034,15141.453513399996,162.03334605000418,50688.11572368 2025-12-01,18:33:56.000,335,11097197,-795,0,1764614035,15141.466986020001,161.94170735999796,50688.227517600004 2025-12-01,18:33:57.000,335,11097215,-795,0,1764614036,15141.527612810001,161.82187215000158,50688.22053048001 2025-12-01,18:33:58.000,335,11097181,-795,0,1764614037,15141.628657460002,161.75842998000007,50688.22053048001 2025-12-01,18:33:59.000,335,11097167,-795,0,1764614038,15141.642130079992,161.75842998000007,50688.23450472 2025-12-01,18:34:00.000,335,11097207,-795,0,1764614039,15141.810537830002,161.73023346000264,50688.21354336 2025-12-01,18:34:01.000,335,11097238,-795,0,1764614040,15141.931791409988,161.70203693999792,50688.227517600004 2025-12-01,18:34:02.000,335,11097195,-795,0,1764614041,15142.046308679994,161.72318433000328,50688.129697920005 2025-12-01,18:34:03.000,335,11097177,-795,0,1764614042,15142.22145274,161.7866265000048,50688.1576464 2025-12-01,18:34:04.000,335,11097226,-795,0,1764614043,15142.288815839995,161.82187215000158,50688.10873656 2025-12-01,18:34:05.000,335,11097187,-795,0,1764614044,15142.389860489995,161.87121606000437,50688.06681384 2025-12-01,18:34:06.000,335,11097166,-795,0,1764614045,15142.44375097,161.90646171000117,50688.031878240006 2025-12-01,18:34:07.000,335,11097142,-795,0,1764614046,15142.48416883,161.9840021400014,50687.96899416 2025-12-01,18:34:08.000,335,11097192,-795,0,1764614047,15142.571740859996,162.0192477899982,50687.87117448 2025-12-01,18:34:09.000,335,11097184,-795,0,1764614048,15142.612158719996,162.07564083000034,50687.892135840004 2025-12-01,18:34:10.000,335,11097186,-795,0,1764614049,15142.62563134,162.13908300000185,50687.85720024001 2025-12-01,18:34:11.000,335,11097219,-795,0,1764614050,15142.666049200001,162.22367256000143,50687.82925176 2025-12-01,18:34:12.000,335,11097200,-795,0,1764614051,15142.706467060001,162.30121299000166,50687.85720024001 2025-12-01,18:34:13.000,335,11097157,-795,0,1764614052,15142.800775399992,162.36465516000317,50687.82925176 2025-12-01,18:34:14.000,335,11097162,-795,0,1764614053,15142.827720640002,162.46334298000147,50687.76636768001 2025-12-01,18:34:15.000,335,11097149,-795,0,1764614054,15142.820984329992,162.51973602000362,50687.864187360006 2025-12-01,18:34:16.000,335,11097173,-795,0,1764614055,15142.807511710002,162.59727645000385,50687.89912296 2025-12-01,18:34:17.000,335,11097159,-795,0,1764614056,15142.753621229996,162.59727645000385,50687.96899416 2025-12-01,18:34:18.000,335,11097179,-795,0,1764614057,15142.773830159997,162.5056377600049,50687.98995552 2025-12-01,18:34:19.000,335,11097165,-795,0,1764614058,15142.760357539992,162.40694993999932,50687.96899416 2025-12-01,18:34:20.000,335,11097205,-795,0,1764614059,15142.780566469992,162.2307216900008,50688.00392976001 2025-12-01,18:34:21.000,335,11097208,-795,0,1764614060,15142.814248019997,162.01219865999883,50688.010916880005 2025-12-01,18:34:22.000,335,11097229,-795,0,1764614061,15142.814248019997,161.79367563000415,50687.98296840001 2025-12-01,18:34:23.000,335,11097209,-795,0,1764614062,15142.854665879997,161.58220173000154,50688.059826720004 2025-12-01,18:34:24.000,335,11097195,-795,0,1764614063,15142.874874809997,161.41302261000237,50688.10174944001 2025-12-01,18:34:25.000,335,11097233,-795,0,1764614064,15142.982655769993,161.22974523000448,50688.07380096001 2025-12-01,18:34:26.000,335,11097215,-795,0,1764614065,15143.050018870003,161.0817135000034,50687.96899416 2025-12-01,18:34:27.000,335,11097190,-795,0,1764614066,15143.124118279993,160.9830256799978,50687.98296840001 2025-12-01,18:34:28.000,335,11097227,-795,0,1764614067,15143.211690309989,160.91253438000422,50687.88514872001 2025-12-01,18:34:29.000,335,11097177,-795,0,1764614068,15143.238635549998,160.9336817700023,50687.85021312 2025-12-01,18:34:30.000,335,11097180,-795,0,1764614069,15143.258844479999,161.01122220000252,50687.80130328 2025-12-01,18:34:31.000,335,11097188,-795,0,1764614070,15143.245371859994,161.12400827999954,50687.75938056 2025-12-01,18:34:32.000,335,11097209,-795,0,1764614071,15143.272317099989,161.22974523000448,50687.8781616 2025-12-01,18:34:33.000,335,11097227,-795,0,1764614072,15143.279053409999,161.3425313100015,50687.85720024001 2025-12-01,18:34:34.000,335,11097190,-795,0,1764614073,15143.265580789994,161.47646478000388,50687.93405856001 2025-12-01,18:34:35.000,335,11097183,-795,0,1764614074,15143.198217689998,161.61744737999834,50687.96899416 2025-12-01,18:34:36.000,335,11097201,-795,0,1764614075,15143.164536139993,161.77957736999815,50687.97598128 2025-12-01,18:34:37.000,335,11097214,-795,0,1764614076,15143.204953999993,161.92760909999924,50688.02489112001 2025-12-01,18:34:38.000,335,11097179,-795,0,1764614077,15143.252108169989,162.00514952999947,50688.00392976001 2025-12-01,18:34:39.000,335,11097209,-795,0,1764614078,15143.231899239989,162.10383734999778,50688.010916880005 2025-12-01,18:34:40.000,335,11097204,-795,0,1764614079,15143.252108169989,162.1461321300012,50687.90611008001 2025-12-01,18:34:41.000,335,11097210,-795,0,1764614080,15143.285789719994,162.195476040004,50687.87117448 2025-12-01,18:34:42.000,335,11097189,-795,0,1764614081,15143.319471269999,162.20252517000336,50687.95501992001 2025-12-01,18:34:43.000,335,11097199,-795,0,1764614082,15143.359889129999,162.181377779998,50687.8781616 2025-12-01,18:34:44.000,335,11097200,-795,0,1764614083,15143.33294388999,162.1461321300012,50687.8082904 2025-12-01,18:34:45.000,335,11097183,-795,0,1764614084,15143.359889129999,162.10383734999778,50687.82226464 2025-12-01,18:34:46.000,335,11097214,-795,0,1764614085,15143.37336174999,162.02629692000482,50687.76636768001 2025-12-01,18:34:47.000,335,11097203,-795,0,1764614086,15143.339680199999,161.9346582299986,50687.75938056 2025-12-01,18:34:48.000,335,11097214,-795,0,1764614087,15143.265580789994,161.8853143200031,50687.843226000005 2025-12-01,18:34:49.000,335,11097189,-795,0,1764614088,15143.211690309989,161.87121606000437,50687.98995552 2025-12-01,18:34:50.000,335,11097237,-795,0,1764614089,15143.130854589988,161.8007247600035,50688.0877752 2025-12-01,18:34:51.000,335,11097194,-795,0,1764614090,15143.103909349993,161.65974216000177,50688.09476232 2025-12-01,18:34:52.000,335,11097171,-795,0,1764614091,15143.090436729988,161.54695608000475,50688.0877752 2025-12-01,18:34:53.000,335,11097184,-795,0,1764614092,15143.056755179998,161.43417000000045,50688.00392976001 2025-12-01,18:34:54.000,335,11097174,-795,0,1764614093,15143.097173039998,161.3072856600047,50688.07380096001 2025-12-01,18:34:55.000,335,11097185,-795,0,1764614094,15143.043282559993,161.22974523000448,50688.07380096001 2025-12-01,18:34:56.000,335,11097152,-795,0,1764614095,15143.083700419993,161.16630306000297,50688.14367216 2025-12-01,18:34:57.000,335,11097193,-795,0,1764614096,15143.083700419993,161.12400827999954,50688.10873656 2025-12-01,18:34:58.000,335,11097204,-715,0,1764614097,15143.130854589988,161.0958117600021,50688.16463352 2025-12-01,18:35:00.000,335,11097220,-715,0,1764614098,15143.144327209993,161.0958117600021,50688.10174944001 2025-12-01,18:35:01.000,335,11097203,-795,0,1764614099,15143.124118279993,161.12400827999954,50688.0877752 2025-12-01,18:35:02.000,335,11097192,-795,0,1764614100,15143.171272449988,161.15925393000362,50688.02489112001 2025-12-01,18:35:03.000,335,11097171,-795,0,1764614101,15143.151063519988,161.28613826999936,50688.017904 2025-12-01,18:35:04.000,335,11097212,-795,0,1764614103,15143.083700419993,161.3918752200043,50688.00392976001 2025-12-01,18:35:05.000,335,11097195,-795,0,1764614104,15143.050018870003,161.56810347000282,50688.080788080006 2025-12-01,18:35:06.000,335,11097211,-795,0,1764614105,15143.023073629993,161.68088954999985,50688.09476232 2025-12-01,18:35:07.000,335,11097218,-795,0,1764614106,15142.975919459997,161.84301953999966,50688.13668504 2025-12-01,18:35:08.000,335,11097222,-795,0,1764614107,15142.935501599997,162.01219865999883,50688.14367216 2025-12-01,18:35:09.000,335,11097203,-795,0,1764614108,15142.922028979992,162.1320338700025,50688.13668504 2025-12-01,18:35:10.000,335,11097251,-795,0,1764614109,15142.834456949997,162.2448199499995,50688.010916880005 2025-12-01,18:35:11.000,335,11097215,-795,0,1764614110,15142.807511710002,162.2941638600023,50688.0877752 2025-12-01,18:35:12.000,335,11097195,-715,0,1764614111,15142.794039089997,162.37170429000253,50688.14367216 2025-12-01,18:35:13.000,335,11097220,-795,0,1764614112,15142.787302780001,162.40694993999932,50688.178607760005 2025-12-01,18:35:14.000,335,11097194,-795,0,1764614113,15142.814248019997,162.42809733000468,50688.20655624 2025-12-01,18:35:15.000,335,11097202,-795,0,1764614114,15142.807511710002,162.41399906999868,50688.27642744 2025-12-01,18:35:16.000,335,11097233,-795,0,1764614115,15142.834456949997,162.42104819999804,50688.36027288001 2025-12-01,18:35:17.000,335,11097239,-795,0,1764614116,15142.861402189992,162.42809733000468,50688.3323244 2025-12-01,18:35:18.000,335,11097223,-795,0,1764614117,15142.874874809997,162.43514646000403,50688.32533728 2025-12-01,18:35:19.000,335,11097202,-795,0,1764614118,15142.888347430002,162.47039211000083,50688.30437592 2025-12-01,18:35:20.000,335,11097213,-795,0,1764614119,15142.888347430002,162.46334298000147,50688.3323244 2025-12-01,18:35:21.000,335,11097235,-795,0,1764614120,15142.881611119992,162.43514646000403,50688.25546608 2025-12-01,18:35:22.000,335,11097194,-795,0,1764614121,15142.955710529997,162.4421955900034,50688.19258200001 2025-12-01,18:35:23.000,335,11097182,-795,0,1764614122,15142.989392080002,162.42809733000468,50688.07380096001 2025-12-01,18:35:24.000,335,11097210,-795,0,1764614123,15143.002864699993,162.4915394999989,50688.06681384 2025-12-01,18:35:25.000,335,11097222,-795,0,1764614124,15143.063491489993,162.53383428000234,50688.0877752 2025-12-01,18:35:26.000,335,11097217,-795,0,1764614125,15143.076964109998,162.5761290599985,50688.129697920005 2025-12-01,18:35:27.000,335,11097187,-795,0,1764614126,15143.184745069993,162.59727645000385,50688.10873656 2025-12-01,18:35:28.000,335,11097205,-795,0,1764614127,15143.231899239989,162.5761290599985,50688.059826720004 2025-12-01,18:35:29.000,335,11097177,-795,0,1764614128,15143.346416509994,162.59727645000385,50688.06681384 2025-12-01,18:35:30.000,335,11097258,-795,0,1764614129,15143.41377960999,162.5056377600049,50688.031878240006 2025-12-01,18:35:31.000,335,11097210,-795,0,1764614130,15143.50135164,162.47039211000083,50688.09476232 2025-12-01,18:35:32.000,335,11097243,-795,0,1764614131,15143.487879019995,162.43514646000403,50688.178607760005 2025-12-01,18:35:33.000,335,11097193,-795,0,1764614132,15143.48114271,162.3576060300038,50688.2624532 2025-12-01,18:35:34.000,335,11097213,-715,0,1764614133,15143.568714739995,162.20252517000336,50688.18559488 2025-12-01,18:35:35.000,335,11097220,-795,0,1764614134,15143.629341529995,162.02629692000482,50688.30437592 2025-12-01,18:35:36.000,335,11097201,-795,0,1764614135,15143.62260522,161.8359704100003,50688.2624532 2025-12-01,18:35:37.000,335,11097197,-795,0,1764614136,15143.61586890999,161.6879386799992,50688.35328576 2025-12-01,18:35:38.000,335,11097207,-795,0,1764614137,15143.64281415,161.51875956000003,50688.395208480004 2025-12-01,18:35:39.000,335,11097192,-795,0,1764614138,15143.58218736,161.405973480003,50688.4021956 2025-12-01,18:35:40.000,335,11097256,-795,0,1764614139,15143.58218736,161.1804013200017,50688.367260000006 2025-12-01,18:35:41.000,335,11097227,-795,0,1764614140,15143.58218736,161.0323695900006,50688.28341456 2025-12-01,18:35:42.000,335,11097216,-795,0,1764614141,15143.60239629,160.8490922100027,50688.15065928001 2025-12-01,18:35:43.000,335,11097253,-795,0,1764614142,15143.568714739995,160.70810961000097,50688.10873656 2025-12-01,18:35:44.000,335,11097211,-795,0,1764614143,15143.53503318999,160.66581483000482,50688.17162064001 2025-12-01,18:35:45.000,335,11097233,-795,0,1764614144,15143.5417695,160.60942179000267,50688.05283960001 2025-12-01,18:35:46.000,335,11097225,-795,0,1764614145,15143.528296879995,160.60942179000267,50688.12271080001 2025-12-01,18:35:47.000,335,11097267,-795,0,1764614146,15143.548505809995,160.5882744000046,50688.09476232 2025-12-01,18:35:48.000,335,11097240,-795,0,1764614147,15143.53503318999,160.5882744000046,50688.080788080006 2025-12-01,18:35:49.000,335,11097194,-795,0,1764614148,15143.58218736,160.6376183100001,50688.05283960001 2025-12-01,18:35:50.000,335,11097240,-795,0,1764614149,15143.62260522,160.64466743999947,50687.97598128 2025-12-01,18:35:51.000,335,11097203,-795,0,1764614150,15143.588923669995,160.65876569999818,50688.00392976001 2025-12-01,18:35:52.000,335,11097197,-795,0,1764614151,15143.60239629,160.72925699999905,50688.14367216 2025-12-01,18:35:53.000,335,11097200,-795,0,1764614152,15143.56197843,160.77860091000184,50688.25546608 2025-12-01,18:35:54.000,335,11097254,-795,0,1764614153,15143.59565997999,160.70106048000162,50688.22053048001 2025-12-01,18:35:55.000,335,11097234,-795,0,1764614154,15143.629341529995,160.70106048000162,50688.22053048001 2025-12-01,18:35:56.000,335,11097201,-795,0,1764614155,15143.68323201,160.65876569999818,50688.199569120006 2025-12-01,18:35:57.000,335,11097218,-795,0,1764614156,15143.710177249995,160.61647092000203,50688.23450472 2025-12-01,18:35:58.000,335,11097247,-795,0,1764614157,15143.7438588,160.6235200500014,50688.30437592 2025-12-01,18:35:59.000,335,11097214,-795,0,1764614158,15143.791012969996,160.6235200500014,50688.25546608 2025-12-01,18:36:00.000,335,11097225,-795,0,1764614159,15143.851639759996,160.55302875000052,50688.27642744 2025-12-01,18:36:01.000,335,11097206,-795,0,1764614160,15144.013311199997,160.41909527999815,50688.04585248 2025-12-01,18:36:02.000,335,11097221,-795,0,1764614161,15144.073937989997,160.36975137000263,50687.92707144 2025-12-01,18:36:03.000,335,11097223,-795,0,1764614162,15144.161510019992,160.32040745999984,50687.962007040005 2025-12-01,18:36:04.000,335,11097176,-795,0,1764614163,15144.154773709997,160.2640144199977,50688.03886536 2025-12-01,18:36:05.000,335,11097229,-795,0,1764614164,15144.228873120002,160.15827747000003,50688.09476232 2025-12-01,18:36:06.000,335,11097219,-795,0,1764614165,15144.276027289998,160.02434399999765,50688.06681384 2025-12-01,18:36:07.000,335,11097166,-795,0,1764614166,15144.336654079998,159.87631227000384,50688.12271080001 2025-12-01,18:36:08.000,335,11097226,-795,0,1764614167,15144.370335629988,159.70713315000467,50688.18559488 2025-12-01,18:36:09.000,335,11097221,-795,0,1764614168,15144.437698729998,159.49565925000206,50688.12271080001 2025-12-01,18:36:10.000,335,11097208,-795,0,1764614169,15144.457907659998,159.2418905700033,50688.09476232 2025-12-01,18:36:11.000,335,11097208,-795,0,1764614170,15144.417489799998,159.02336754000135,50688.2624532 2025-12-01,18:36:12.000,335,11097212,-795,0,1764614171,15144.424226109993,158.7695988600026,50688.30437592 2025-12-01,18:36:13.000,335,11097233,-795,0,1764614172,15144.437698729998,158.54402670000127,50688.29040168001 2025-12-01,18:36:14.000,335,11097256,-795,0,1764614173,15144.437698729998,158.2902580200025,50688.32533728 2025-12-01,18:36:15.000,335,11097180,-795,0,1764614174,15144.457907659998,158.08583324999927,50688.4021956 2025-12-01,18:36:16.000,335,11097234,-795,0,1764614175,15144.464643969994,157.88845761000266,50688.36027288001 2025-12-01,18:36:17.000,335,11097202,-795,0,1764614176,15144.484852899994,157.77567152999836,50688.395208480004 2025-12-01,18:36:18.000,335,11097222,-795,0,1764614177,15144.532007069989,157.65583632000198,50688.42315696 2025-12-01,18:36:19.000,335,11097179,-795,0,1764614178,15144.59263385999,157.55009937000432,50688.27642744 2025-12-01,18:36:20.000,335,11097207,-795,0,1764614179,15144.686942199995,157.5078045900009,50688.227517600004 2025-12-01,18:36:21.000,335,11097207,-795,0,1764614180,15144.808195779995,157.4725589400041,50688.02489112001 2025-12-01,18:36:22.000,335,11097182,-795,0,1764614181,15144.889031499995,157.52895197999896,50688.017904 2025-12-01,18:36:23.000,335,11097205,-795,0,1764614182,15145.017021389991,157.66288545000134,50688.04585248 2025-12-01,18:36:24.000,335,11097244,-795,0,1764614183,15145.138274969991,157.78976979000436,50688.0877752 2025-12-01,18:36:25.000,335,11097192,-795,0,1764614184,15145.279737479992,157.92370325999946,50688.031878240006 2025-12-01,18:36:26.000,335,11097192,-795,0,1764614185,15145.427936300002,158.099931509998,50688.07380096001 2025-12-01,18:36:27.000,335,11097185,-795,0,1764614186,15145.596344049998,158.24091410999972,50688.031878240006 2025-12-01,18:36:28.000,335,11097210,-795,0,1764614187,15145.704125009994,158.38189671000146,50687.97598128 2025-12-01,18:36:29.000,335,11097204,-795,0,1764614188,15145.758015489999,158.60041974000342,50688.11572368 2025-12-01,18:36:30.000,335,11097231,-795,0,1764614189,15145.83885121,158.70615669000108,50688.10873656 2025-12-01,18:36:31.000,335,11097192,-795,0,1764614190,15146.00052265,158.73435320999852,50688.10873656 2025-12-01,18:36:32.000,335,11097213,-795,0,1764614191,15146.05441312999,158.70615669000108,50688.12271080001 2025-12-01,18:36:33.000,335,11097168,-795,0,1764614192,15146.15545777999,158.6568127799983,50688.05283960001 2025-12-01,18:36:34.000,335,11097251,-795,0,1764614193,15146.216084569991,158.5722232199987,50688.00392976001 2025-12-01,18:36:35.000,335,11097183,-795,0,1764614194,15146.303656600001,158.4100932299989,50688.09476232 2025-12-01,18:36:36.000,335,11097184,-795,0,1764614195,15146.323865530001,158.24091410999972,50688.129697920005 2025-12-01,18:36:37.000,335,11097148,-795,0,1764614196,15146.357547079991,158.0646858600012,50688.04585248 2025-12-01,18:36:38.000,335,11097172,-795,0,1764614197,15146.391228629996,157.87435935000394,50688.12271080001 2025-12-01,18:36:39.000,335,11097230,-795,0,1764614198,15146.445119110002,157.68403283999942,50688.14367216 2025-12-01,18:36:40.000,335,11097176,-795,0,1764614199,15146.438382799992,157.52895197999896,50688.1576464 2025-12-01,18:36:41.000,335,11097151,-795,0,1764614200,15146.465328040002,157.3597728599998,50688.14367216 2025-12-01,18:36:42.000,335,11097192,-795,0,1764614201,15146.519218519992,157.2117411299987,50688.129697920005 2025-12-01,18:36:43.000,335,11097190,-795,0,1764614202,15146.573108999997,157.13420069999847,50688.12271080001 2025-12-01,18:36:44.000,335,11097248,-795,0,1764614203,15146.647208410002,157.10600418000104,50688.17162064001 2025-12-01,18:36:45.000,335,11097197,-795,0,1764614204,15146.728044129988,157.1130533100004,50688.129697920005 2025-12-01,18:36:46.000,335,11097234,-795,0,1764614205,15146.795407229998,157.1623972200032,50688.10174944001 2025-12-01,18:36:47.000,335,11097229,-795,0,1764614206,15146.876242949998,157.25403591000213,50688.07380096001 2025-12-01,18:36:48.000,335,11097230,-795,0,1764614207,15146.896451879998,157.30337981999764,50688.06681384 2025-12-01,18:36:49.000,335,11097221,-795,0,1764614208,15146.930133429989,157.3738711199985,50688.02489112001 2025-12-01,18:36:50.000,335,11097234,-795,0,1764614209,15147.024441769994,157.46550981000473,50688.03886536 2025-12-01,18:36:51.000,335,11097231,-795,0,1764614210,15147.037914389999,157.52895197999896,50688.00392976001 2025-12-01,18:36:52.000,335,11097223,-795,0,1764614211,15147.07159593999,157.5853450200011,50687.97598128 2025-12-01,18:36:53.000,335,11097251,-755,0,1764614212,15147.07159593999,157.62763980000454,50688.03886536 2025-12-01,18:36:54.000,335,11097257,-795,0,1764614213,15147.11201379999,157.62763980000454,50687.96899416 2025-12-01,18:36:55.000,335,11097172,-795,0,1764614214,15147.145695349995,157.59944327999983,50688.031878240006 2025-12-01,18:36:56.000,335,11097193,-795,0,1764614215,15147.186113209995,157.55714850000368,50687.98995552 2025-12-01,18:36:57.000,335,11097161,-795,0,1764614216,15147.287157859995,157.50075546000153,50688.05283960001 2025-12-01,18:36:58.000,335,11097178,-795,0,1764614217,15147.34104834,157.46550981000473,50687.97598128 2025-12-01,18:36:59.000,335,11097217,-795,0,1764614218,15147.41514774999,157.36682198999915,50687.9480328 2025-12-01,18:37:00.000,335,11097211,-795,0,1764614219,15147.509456089996,157.24698678000277,50687.99694264 2025-12-01,18:37:01.000,335,11097191,-795,0,1764614220,15147.603764430001,157.14829896000447,50687.96899416 2025-12-01,18:37:02.000,335,11097224,-795,0,1764614221,15147.664391220002,157.03551288000017,50687.95501992001 2025-12-01,18:37:03.000,335,11097227,-795,0,1764614222,15147.792381109997,156.9297759300025,50688.031878240006 2025-12-01,18:37:04.000,335,11097210,-795,0,1764614223,15147.846271590002,156.87338289000036,50688.080788080006 2025-12-01,18:37:05.000,335,11097186,-795,0,1764614224,15147.859744209993,156.79584246000013,50688.059826720004 2025-12-01,18:37:06.000,335,11097232,-795,0,1764614225,15147.960788859993,156.72535115999926,50688.09476232 2025-12-01,18:37:07.000,335,11097188,-795,0,1764614226,15148.007943029988,156.64076159999968,50688.18559488 2025-12-01,18:37:08.000,335,11097213,-795,0,1764614227,15148.061833509993,156.54912291000073,50688.20655624 2025-12-01,18:37:09.000,335,11097220,-795,0,1764614228,15148.088778749989,156.54912291000073,50688.13668504 2025-12-01,18:37:10.000,335,11097162,-795,0,1764614229,15148.115723989999,156.48568073999922,50688.227517600004 2025-12-01,18:37:11.000,335,11097166,-795,0,1764614230,15148.108987679989,156.46453335000115,50688.30437592 2025-12-01,18:37:12.000,335,11097214,-795,0,1764614231,15148.095515059998,156.42223856999772,50688.25546608 2025-12-01,18:37:13.000,335,11097192,-795,0,1764614232,15148.102251369994,156.35879640000348,50688.25546608 2025-12-01,18:37:14.000,335,11097206,-795,0,1764614233,15148.095515059998,156.28830510000262,50688.24149184001 2025-12-01,18:37:15.000,335,11097209,-795,0,1764614234,15148.102251369994,156.2601085799979,50688.31835016001 2025-12-01,18:37:16.000,335,11097181,-795,0,1764614235,15148.068569819989,156.19666641000367,50688.30437592 2025-12-01,18:37:17.000,335,11097175,-795,0,1764614236,15148.061833509993,156.15437163000024,50688.27642744 2025-12-01,18:37:18.000,335,11097179,-795,0,1764614237,15148.122460299994,156.16846988999896,50688.22053048001 2025-12-01,18:37:19.000,335,11097180,-795,0,1764614238,15148.203296019994,156.14732250000088,50688.14367216 2025-12-01,18:37:20.000,335,11097200,-795,0,1764614239,15148.25045018999,156.20371554000303,50688.15065928001 2025-12-01,18:37:21.000,335,11097191,-795,0,1764614240,15148.284131739994,156.23896118999983,50688.15065928001 2025-12-01,18:37:22.000,335,11097187,-795,0,1764614241,15148.344758529995,156.2742068400039,50688.16463352 2025-12-01,18:37:23.000,335,11097177,-795,0,1764614242,15148.425594249995,156.35879640000348,50688.18559488 2025-12-01,18:37:24.000,335,11097180,-795,0,1764614243,15148.425594249995,156.3728946600022,50688.14367216 2025-12-01,18:37:25.000,335,11097189,-795,0,1764614244,15148.47274841999,156.4574842200018,50688.16463352 2025-12-01,18:37:26.000,335,11097216,-795,0,1764614245,15148.506429969995,156.48568073999922,50688.199569120006 2025-12-01,18:37:27.000,335,11097240,-795,0,1764614246,15148.526638899995,156.4574842200018,50688.19258200001 2025-12-01,18:37:28.000,335,11097172,-795,0,1764614247,15148.53337520999,156.42223856999772,50688.25546608 2025-12-01,18:37:29.000,335,11097217,-795,0,1764614248,15148.49969366,156.33764900999813,50688.2624532 2025-12-01,18:37:30.000,335,11097191,-795,0,1764614249,15148.51990259,156.2742068400039,50688.25546608 2025-12-01,18:37:31.000,335,11097216,-795,0,1764614250,15148.51990259,156.1120768500041,50688.248478960006 2025-12-01,18:37:32.000,335,11097209,-795,0,1764614251,15148.47274841999,155.95699599000363,50688.297388800005 2025-12-01,18:37:33.000,335,11097198,-795,0,1764614252,15148.466012109995,155.7666694799991,50688.346298640005 2025-12-01,18:37:34.000,335,11097195,-795,0,1764614253,15148.4592758,155.59044123000058,50688.3323244 2025-12-01,18:37:35.000,335,11097210,-795,0,1764614254,15148.47948473,155.3860164600046,50688.37424712 2025-12-01,18:37:36.000,335,11097208,-795,0,1764614255,15148.4592758,155.174542560002,50688.36027288001 2025-12-01,18:37:37.000,335,11097185,-795,0,1764614256,15148.47274841999,155.03355996000028,50688.4021956 2025-12-01,18:37:38.000,335,11097205,-795,0,1764614257,15148.47948473,154.9137247500039,50688.45110544 2025-12-01,18:37:39.000,335,11097196,-795,0,1764614258,15148.506429969995,154.79388954000024,50688.4720668 2025-12-01,18:37:40.000,335,11097201,-795,0,1764614259,15148.47948473,154.74454563000472,50688.43713120001 2025-12-01,18:37:41.000,335,11097213,-795,0,1764614260,15148.49295734999,154.72339823999937,50688.45809256001 2025-12-01,18:37:42.000,335,11097172,-795,0,1764614261,15148.51990259,154.7374964999981,50688.44411832 2025-12-01,18:37:43.000,335,11097213,-795,0,1764614262,15148.55358413999,154.77274215000216,50688.44411832 2025-12-01,18:37:44.000,335,11097186,-795,0,1764614263,15148.526638899995,154.8009386699996,50688.45110544 2025-12-01,18:37:45.000,335,11097199,-795,0,1764614264,15148.49969366,154.88552822999918,50688.42315696 2025-12-01,18:37:46.000,335,11097202,-795,0,1764614265,15148.51990259,155.04060908999963,50688.43014408 2025-12-01,18:37:47.000,335,11097194,-635,0,1764614266,15148.49295734999,155.13224777999858,50688.38822136001 2025-12-01,18:37:48.000,335,11097220,-795,0,1764614267,15148.506429969995,155.23093560000416,50688.416169840006 2025-12-01,18:37:49.000,335,11097183,-795,0,1764614268,15148.47948473,155.2943777699984,50688.45110544 2025-12-01,18:37:50.000,335,11097223,-795,0,1764614269,15148.47948473,155.41421298000205,50688.45809256001 2025-12-01,18:37:51.000,335,11097235,-795,0,1764614270,15148.47274841999,155.505851670001,50688.40918272001 2025-12-01,18:37:52.000,335,11097219,-795,0,1764614271,15148.51316627999,155.55519558000378,50688.44411832 2025-12-01,18:37:53.000,335,11097199,-795,0,1764614272,15148.47948473,155.6679816600008,50688.44411832 2025-12-01,18:37:54.000,335,11097207,-795,0,1764614273,15148.45253948999,155.73847296000167,50688.43713120001 2025-12-01,18:37:55.000,335,11097230,-795,0,1764614274,15148.49295734999,155.77371860999847,50688.44411832 2025-12-01,18:37:56.000,335,11097171,-795,0,1764614275,15148.49295734999,155.80896426000254,50688.40918272001 2025-12-01,18:37:57.000,335,11097228,-795,0,1764614276,15148.54011152,155.87240643000405,50688.4021956 2025-12-01,18:37:58.000,335,11097213,-795,0,1764614277,15148.567056759995,155.92175033999956,50688.4021956 2025-12-01,18:37:59.000,335,11097169,-795,0,1764614278,15148.587265689996,155.94289772999764,50688.45110544 2025-12-01,18:38:00.000,335,11097220,-795,0,1764614279,15148.654628789991,156.02043815999787,50688.45110544 2025-12-01,18:38:01.000,335,11097206,-795,0,1764614280,15148.715255579991,156.04158555000322,50688.47905392 2025-12-01,18:38:02.000,335,11097209,-795,0,1764614281,15148.762409750001,156.0979785899981,50688.49302816 2025-12-01,18:38:03.000,335,11097216,-795,0,1764614282,15148.802827610001,156.1261751100028,50688.56988648 2025-12-01,18:38:04.000,335,11097199,-795,0,1764614283,15148.775882369991,156.13322424000216,50688.56988648 2025-12-01,18:38:05.000,335,11097223,-795,0,1764614284,15148.762409750001,156.11912598000345,50688.583860720006 2025-12-01,18:38:06.000,335,11097217,-795,0,1764614285,15148.796091299992,156.05568381000194,50688.562899360004 2025-12-01,18:38:07.000,335,11097209,-795,0,1764614286,15148.829772849997,156.00633989999915,50688.60482208001 2025-12-01,18:38:08.000,335,11097250,-795,0,1764614287,15148.849981779997,155.90060295000148,50688.61879632 2025-12-01,18:38:09.000,335,11097203,-795,0,1764614288,15148.829772849997,155.7666694799991,50688.632770560005 2025-12-01,18:38:10.000,335,11097263,-795,0,1764614289,15148.816300229992,155.59749035999994,50688.681680400005 2025-12-01,18:38:11.000,335,11097262,-795,0,1764614290,15148.836509159992,155.43536037000013,50688.6118092 2025-12-01,18:38:12.000,335,11097225,-795,0,1764614291,15148.816300229992,155.28027950999967,50688.50700240001 2025-12-01,18:38:13.000,335,11097210,-795,0,1764614292,15148.816300229992,155.18159169000137,50688.53495088001 2025-12-01,18:38:14.000,335,11097234,-795,0,1764614293,15148.843245470001,155.08995300000242,50688.52097664 2025-12-01,18:38:15.000,335,11097225,-795,0,1764614294,15148.836509159992,154.97011778999877,50688.583860720006 2025-12-01,18:38:16.000,335,11097220,-795,0,1764614295,15148.836509159992,154.8996264899979,50688.583860720006 2025-12-01,18:38:17.000,335,11097220,-795,0,1764614296,15148.890399639997,154.89257735999854,50688.59783496 2025-12-01,18:38:18.000,335,11097213,-795,0,1764614297,15148.910608569997,154.8291351900043,50688.583860720006 2025-12-01,18:38:19.000,335,11097228,-755,0,1764614298,15148.910608569997,154.85028258000239,50688.57687360001 2025-12-01,18:38:20.000,335,11097225,-795,0,1764614299,15148.951026429997,154.89257735999854,50688.56988648 2025-12-01,18:38:21.000,335,11097201,-795,0,1764614300,15148.964499050002,154.99126518000412,50688.541938 2025-12-01,18:38:22.000,335,11097229,-795,0,1764614301,15149.004916910002,155.06880561000435,50688.50700240001 2025-12-01,18:38:23.000,335,11097187,-795,0,1764614302,15149.018389529992,155.23093560000416,50688.52796376001 2025-12-01,18:38:24.000,335,11097172,-795,0,1764614303,15149.052071079997,155.3225742900031,50688.53495088001 2025-12-01,18:38:25.000,335,11097186,-795,0,1764614304,15149.052071079997,155.4565077599982,50688.53495088001 2025-12-01,18:38:26.000,335,11097228,-795,0,1764614305,15149.085752630002,155.59044123000058,50688.53495088001 2025-12-01,18:38:27.000,335,11097199,-795,0,1764614306,15149.092488939998,155.64683427000273,50688.50001528 2025-12-01,18:38:28.000,335,11097202,-795,0,1764614307,15149.132906799998,155.73847296000167,50688.513989520005 2025-12-01,18:38:29.000,335,11097196,-795,0,1764614308,15149.132906799998,155.75962034999975,50688.513989520005 2025-12-01,18:38:30.000,335,11097222,-795,0,1764614309,15149.166588349988,155.75962034999975,50688.57687360001 2025-12-01,18:38:31.000,335,11097228,-675,0,1764614310,15149.180060969993,155.72437470000295,50688.562899360004 2025-12-01,18:38:32.000,335,11097232,-795,0,1764614311,15149.193533589998,155.6538834000021,50688.50700240001 2025-12-01,18:38:33.000,335,11097195,-795,0,1764614312,15149.220478829993,155.55519558000378,50688.541938 2025-12-01,18:38:34.000,335,11097208,-795,0,1764614313,15149.254160379998,155.42831124000077,50688.63975768 2025-12-01,18:38:35.000,335,11097236,-795,0,1764614314,15149.247424069988,155.28732863999903,50688.6467448 2025-12-01,18:38:36.000,335,11097200,-795,0,1764614315,15149.240687759993,155.15339517000393,50688.61879632 2025-12-01,18:38:37.000,335,11097232,-795,0,1764614316,15149.240687759993,155.0124125700022,50688.6118092 2025-12-01,18:38:38.000,335,11097224,-795,0,1764614317,15149.274369309998,154.83618432000367,50688.57687360001 2025-12-01,18:38:39.000,335,11097253,-795,0,1764614318,15149.314787169998,154.67405433000386,50688.6118092 2025-12-01,18:38:40.000,335,11097237,-795,0,1764614319,15149.301314549994,154.56126824999956,50688.65373192001 2025-12-01,18:38:41.000,335,11097226,-795,0,1764614320,15149.314787169998,154.4555313000019,50688.60482208001 2025-12-01,18:38:42.000,335,11097199,-795,0,1764614321,15149.321523479994,154.4061873899991,50688.6467448 2025-12-01,18:38:43.000,335,11097260,-795,0,1764614322,15149.355205029999,154.3709417400023,50688.632770560005 2025-12-01,18:38:44.000,335,11097187,-795,0,1764614323,15149.375413959999,154.34274522000487,50688.6467448 2025-12-01,18:38:45.000,335,11097248,-795,0,1764614324,15149.348468719989,154.33569608999824,50688.632770560005 2025-12-01,18:38:46.000,335,11097215,-795,0,1764614325,15149.375413959999,154.32159782999952,50688.583860720006 2025-12-01,18:38:47.000,335,11097236,-795,0,1764614326,15149.422568129994,154.33569608999824,50688.53495088001 2025-12-01,18:38:48.000,335,11097244,-795,0,1764614327,15149.395622889999,154.34979435000423,50688.513989520005 2025-12-01,18:38:49.000,335,11097189,-795,0,1764614328,15149.44951336999,154.42733478000446,50688.55591224001 2025-12-01,18:38:50.000,335,11097232,-795,0,1764614329,15149.402359199994,154.4907769499987,50688.59084784 2025-12-01,18:38:51.000,335,11097223,-795,0,1764614330,15149.348468719989,154.67405433000386,50688.69565464001 2025-12-01,18:38:52.000,335,11097205,-795,0,1764614331,15149.314787169998,154.8009386699996,50688.70264176001 2025-12-01,18:38:53.000,335,11097183,-795,0,1764614332,15149.348468719989,154.8643808400011,50688.79347432001 2025-12-01,18:38:54.000,335,11097197,-795,0,1764614333,15149.334996099999,154.93487214000197,50688.716616 2025-12-01,18:38:55.000,335,11097188,-795,0,1764614334,15149.341732409994,154.9630686599994,50688.65373192001 2025-12-01,18:38:56.000,335,11097218,-795,0,1764614335,15149.334996099999,155.02651083000092,50688.66071904 2025-12-01,18:38:57.000,335,11097228,-795,0,1764614336,15149.348468719989,155.0758547400037,50688.69565464001 2025-12-01,18:38:58.000,335,11097234,-795,0,1764614337,15149.355205029999,155.06880561000435,50688.6467448 2025-12-01,18:38:59.000,335,11097243,-755,0,1764614338,15149.402359199994,155.03355996000028,50688.67469328001 2025-12-01,18:39:00.000,335,11097205,-795,0,1764614339,15149.382150269994,154.99831431000348,50688.66770616 2025-12-01,18:39:01.000,335,11097213,-795,0,1764614340,15149.395622889999,154.9278230100026,50688.65373192001 2025-12-01,18:39:02.000,335,11097244,-795,0,1764614341,15149.368677649989,154.8291351900043,50688.68866752 2025-12-01,18:39:03.000,335,11097189,-795,0,1764614342,15149.368677649989,154.65995606999786,50688.681680400005 2025-12-01,18:39:04.000,335,11097191,-795,0,1764614343,15149.402359199994,154.53307173000212,50688.72360312001 2025-12-01,18:39:05.000,335,11097203,-795,0,1764614344,15149.436040749999,154.46258043000125,50688.75853872 2025-12-01,18:39:06.000,335,11097205,-795,0,1764614345,15149.462985989994,154.34274522000487,50688.730590240004 2025-12-01,18:39:07.000,335,11097222,-795,0,1764614346,15149.456249679999,154.2088117500025,50688.81443568 2025-12-01,18:39:08.000,335,11097200,-795,0,1764614347,15149.462985989994,154.13127132000227,50688.7864872 2025-12-01,18:39:09.000,335,11097221,-795,0,1764614348,15149.51687647,154.00438697999925,50688.77950008 2025-12-01,18:39:10.000,335,11097191,-795,0,1764614349,15149.503403849994,153.9973378499999,50688.86334552001 2025-12-01,18:39:11.000,335,11097183,-795,0,1764614350,15149.48993122999,153.95504307000374,50688.82142280001 2025-12-01,18:39:12.000,335,11097194,-795,0,1764614351,15149.49666754,153.8986500300016,50688.82840992 2025-12-01,18:39:13.000,335,11097246,-795,0,1764614352,15149.48993122999,153.82110960000136,50688.87731976 2025-12-01,18:39:14.000,335,11097161,-795,0,1764614353,15149.46972229999,153.7506183000005,50688.83539704 2025-12-01,18:39:15.000,335,11097192,-795,0,1764614354,15149.456249679999,153.72947091000242,50688.91225536001 2025-12-01,18:39:16.000,335,11097206,-795,0,1764614355,15149.422568129994,153.65897961000155,50688.9961008 2025-12-01,18:39:17.000,335,11097189,-795,0,1764614356,15149.402359199994,153.62373396000476,50689.00308792 2025-12-01,18:39:18.000,335,11097177,-795,0,1764614357,15149.42930443999,153.59553744000004,50689.017062160005 2025-12-01,18:39:19.000,335,11097198,-795,0,1764614358,15149.436040749999,153.61668482999812,50688.94719096 2025-12-01,18:39:20.000,335,11097225,-795,0,1764614359,15149.395622889999,153.63078309000412,50688.89129400001 2025-12-01,18:39:21.000,335,11097188,-795,0,1764614360,15149.415831819999,153.7153726500037,50688.96116520001 2025-12-01,18:39:22.000,335,11097217,-795,0,1764614361,15149.422568129994,153.82815873000072,50688.86334552001 2025-12-01,18:39:23.000,335,11097211,-795,0,1764614362,15149.388886579989,153.94094480999775,50688.88430688 2025-12-01,18:39:24.000,335,11097197,-795,0,1764614363,15149.40909550999,154.0607800200014,50688.84238416001 2025-12-01,18:39:25.000,335,11097205,-795,0,1764614364,15149.422568129994,154.21586088000186,50688.87033264001 2025-12-01,18:39:26.000,335,11097199,-795,0,1764614365,15149.436040749999,154.34274522000487,50688.849371280005 2025-12-01,18:39:27.000,335,11097205,-795,0,1764614366,15149.47645861,154.46258043000125,50688.86334552001 2025-12-01,18:39:28.000,335,11097211,-795,0,1764614367,15149.42930443999,154.53307173000212,50688.87033264001 2025-12-01,18:39:29.000,335,11097157,-795,0,1764614368,15149.442777059994,154.56126824999956,50688.8563584 2025-12-01,18:39:30.000,335,11097217,-795,0,1764614369,15149.442777059994,154.52602260000276,50688.93321672 2025-12-01,18:39:31.000,335,11097182,-795,0,1764614370,15149.375413959999,154.47667868999997,50688.98212656 2025-12-01,18:39:32.000,335,11097213,-795,0,1764614371,15149.321523479994,154.3920891300004,50688.98212656 2025-12-01,18:39:33.000,335,11097241,-795,0,1764614372,15149.281105619993,154.272253920004,50688.968152320005 2025-12-01,18:39:34.000,335,11097220,-795,0,1764614373,15149.254160379998,154.145369580001,50689.017062160005 2025-12-01,18:39:35.000,335,11097196,-795,0,1764614374,15149.233951449998,153.96914133000246,50689.07994624001 2025-12-01,18:39:36.000,335,11097197,-795,0,1764614375,15149.200269899993,153.8634043800048,50689.07994624001 2025-12-01,18:39:37.000,335,11097201,-795,0,1764614376,15149.173324659998,153.7153726500037,50689.09392048 2025-12-01,18:39:38.000,335,11097215,-795,0,1764614377,15149.207006209988,153.60963569999876,50689.03802352001 2025-12-01,18:39:39.000,335,11097250,-795,0,1764614378,15149.233951449998,153.54619353000453,50689.05199776 2025-12-01,18:39:40.000,335,11097219,-795,0,1764614379,15149.260896689993,153.5038987500011,50689.086933360006 2025-12-01,18:39:41.000,335,11097217,-795,0,1764614380,15149.281105619993,153.4686531000043,50689.05898488001 2025-12-01,18:39:42.000,335,11097255,-795,0,1764614381,15149.355205029999,153.43340745000023,50689.03802352001 2025-12-01,18:39:43.000,335,11097222,-795,0,1764614382,15149.382150269994,153.51799700999982,50689.07994624001 2025-12-01,18:39:44.000,335,11097189,-795,0,1764614383,15149.42930443999,153.54619353000453,50689.05199776 2025-12-01,18:39:45.000,335,11097176,-795,0,1764614384,15149.442777059994,153.5673409200026,50689.03802352001 2025-12-01,18:39:46.000,335,11097218,-795,0,1764614385,15149.462985989994,153.5673409200026,50689.04501064 2025-12-01,18:39:47.000,335,11097213,-795,0,1764614386,15149.483194919994,153.59553744000004,50689.05898488001 2025-12-01,18:39:48.000,335,11097192,-795,0,1764614387,15149.523612779994,153.5673409200026,50689.02404928 2025-12-01,18:39:49.000,335,11097212,-795,0,1764614388,15149.564030639995,153.48275136000302,50689.00308792 2025-12-01,18:39:50.000,335,11097190,-795,0,1764614389,15149.55055801999,153.4686531000043,50688.95417808 2025-12-01,18:39:51.000,335,11097188,-795,0,1764614390,15149.57076694999,153.38406354000472,50688.95417808 2025-12-01,18:39:52.000,335,11097171,-795,0,1764614391,15149.564030639995,153.35586702,50688.849371280005 2025-12-01,18:39:53.000,335,11097191,-795,0,1764614392,15149.604448499995,153.27832658999978,50688.9262296 2025-12-01,18:39:54.000,335,11097202,-795,0,1764614393,15149.59097587999,153.36291614999936,50689.05199776 2025-12-01,18:39:55.000,335,11097191,-795,0,1764614394,15149.523612779994,153.39111267000408,50689.17776592001 2025-12-01,18:39:56.000,335,11097190,-795,0,1764614395,15149.483194919994,153.47570223000366,50689.19174016 2025-12-01,18:39:57.000,335,11097228,-795,0,1764614396,15149.57076694999,153.51799700999982,50689.14981744 2025-12-01,18:39:58.000,335,11097214,-795,0,1764614397,15149.604448499995,153.51799700999982,50689.16379168 2025-12-01,18:39:59.000,335,11097198,-795,0,1764614398,15149.644866359995,153.59553744000004,50689.12186896 2025-12-01,18:40:00.000,335,11097180,-795,0,1764614399,15149.69202052999,153.65897961000155,50689.09392048 2025-12-01,18:40:01.000,335,11097166,-795,0,1764614400,15149.69875684,153.6660287400009,50689.03802352001 2025-12-01,18:40:02.000,335,11097198,-795,0,1764614401,15149.71222945999,153.6660287400009,50689.12186896 2025-12-01,18:40:03.000,335,11097237,-795,0,1764614402,15149.69875684,153.67307787000027,50689.086933360006 2025-12-01,18:40:04.000,335,11097208,-795,0,1764614403,15149.67854791,153.63078309000412,50689.14981744 2025-12-01,18:40:05.000,335,11097247,-795,0,1764614404,15149.71896577,153.61668482999812,50689.16379168 2025-12-01,18:40:06.000,335,11097192,-795,0,1764614405,15149.73243838999,153.5673409200026,50689.11488184 2025-12-01,18:40:07.000,335,11097217,-795,0,1764614406,15149.766119939995,153.51799700999982,50689.01007504001 2025-12-01,18:40:08.000,335,11097182,-795,0,1764614407,15149.79306517999,153.43340745000023,50689.02404928 2025-12-01,18:40:09.000,335,11097176,-795,0,1764614408,15149.79980149,153.39816180000344,50689.02404928 2025-12-01,18:40:10.000,335,11097226,-795,0,1764614409,15149.83348303999,153.3417687600013,50689.03802352001 2025-12-01,18:40:11.000,335,11097248,-795,0,1764614410,15149.914318759991,153.3206213700032,50689.1009076 2025-12-01,18:40:12.000,335,11097213,-795,0,1764614411,15149.92105507,153.27127746000042,50689.09392048 2025-12-01,18:40:13.000,335,11097216,-795,0,1764614412,15149.961472930001,153.2219335500049,50689.10789472001 2025-12-01,18:40:14.000,335,11097210,-795,0,1764614413,15149.981681860001,153.13734398999804,50689.01007504001 2025-12-01,18:40:15.000,335,11097195,-795,0,1764614414,15150.055781269992,153.08800008000253,50689.09392048 2025-12-01,18:40:16.000,335,11097221,-795,0,1764614415,15150.075990199992,153.05980355999782,50688.98911368001 2025-12-01,18:40:17.000,335,11097208,-795,0,1764614416,15150.089462819997,153.02455791000102,50688.97513944 2025-12-01,18:40:18.000,335,11097217,-795,0,1764614417,15150.150089609997,152.98226313000487,50689.04501064 2025-12-01,18:40:19.000,335,11097217,-795,0,1764614418,15150.109671749997,153.08095095000317,50689.04501064 2025-12-01,18:40:20.000,335,11097222,-795,0,1764614419,15150.102935440002,153.08800008000253,50689.17776592001 2025-12-01,18:40:21.000,335,11097205,-795,0,1764614420,15150.109671749997,153.08095095000317,50689.14981744 2025-12-01,18:40:22.000,335,11097229,-795,0,1764614421,15150.109671749997,153.11619659999997,50689.21968864 2025-12-01,18:40:23.000,335,11097225,-795,0,1764614422,15150.082726510002,153.1091474700006,50689.19174016 2025-12-01,18:40:24.000,335,11097196,-795,0,1764614423,15150.049044959997,153.1091474700006,50689.29654696001 2025-12-01,18:40:25.000,335,11097236,-795,0,1764614424,15150.062517580001,153.10209834000125,50689.24065 2025-12-01,18:40:26.000,335,11097216,-795,0,1764614425,15150.008627099996,153.01750878000166,50689.233662880004 2025-12-01,18:40:27.000,335,11097196,-635,0,1764614426,15150.055781269992,152.92587009000272,50689.11488184 2025-12-01,18:40:28.000,335,11097192,-795,0,1764614427,15150.075990199992,152.84128053000313,50688.968152320005 2025-12-01,18:40:29.000,335,11097167,-795,0,1764614428,15150.109671749997,152.81308400999842,50688.98911368001 2025-12-01,18:40:30.000,335,11097210,-795,0,1764614429,15150.062517580001,152.8483296600025,50688.968152320005 2025-12-01,18:40:31.000,335,11097219,-795,0,1764614430,15150.096199129992,152.8483296600025,50688.95417808 2025-12-01,18:40:32.000,335,11097217,-795,0,1764614431,15150.089462819997,152.87652617999993,50688.94719096 2025-12-01,18:40:33.000,335,11097212,-795,0,1764614432,15150.089462819997,152.9611157399995,50688.94719096 2025-12-01,18:40:34.000,335,11097189,-795,0,1764614433,15150.123144370002,152.96816486999887,50688.94020384001 2025-12-01,18:40:35.000,335,11097255,-795,0,1764614434,15150.177034849992,153.05275442999846,50688.97513944 2025-12-01,18:40:36.000,335,11097224,-795,0,1764614435,15150.163562230002,153.1937370300002,50689.10789472001 2025-12-01,18:40:37.000,335,11097210,-795,0,1764614436,15150.102935440002,153.26422833000106,50689.19174016 2025-12-01,18:40:38.000,335,11097216,-795,0,1764614437,15150.116408059992,153.27127746000042,50689.17776592001 2025-12-01,18:40:39.000,335,11097190,-795,0,1764614438,15150.163562230002,153.24308094000298,50689.184753040005 2025-12-01,18:40:40.000,335,11097225,-795,0,1764614439,15150.143353300002,153.22898268000426,50689.16379168 2025-12-01,18:40:41.000,335,11097227,-795,0,1764614440,15150.129880679997,153.12324572999933,50689.14283032 2025-12-01,18:40:42.000,335,11097219,-795,0,1764614441,15150.136616989992,153.05275442999846,50689.135843200005 2025-12-01,18:40:43.000,335,11097196,-795,0,1764614442,15150.156825919992,152.98931226000423,50689.10789472001 2025-12-01,18:40:44.000,335,11097200,-795,0,1764614443,15150.129880679997,152.897673569998,50689.16379168 2025-12-01,18:40:45.000,335,11097231,-795,0,1764614444,15150.150089609997,152.8271822700044,50689.15680456001 2025-12-01,18:40:46.000,335,11097220,-795,0,1764614445,15150.136616989992,152.77078923000226,50689.12186896 2025-12-01,18:40:47.000,335,11097274,-795,0,1764614446,15150.170298539997,152.71439619000012,50689.1009076 2025-12-01,18:40:48.000,335,11097191,-795,0,1764614447,15150.163562230002,152.64390488999925,50689.135843200005 2025-12-01,18:40:49.000,335,11097207,-795,0,1764614448,15150.203980090002,152.62275750000117,50689.1707788 2025-12-01,18:40:50.000,335,11097232,-795,0,1764614449,15150.210716399997,152.58046271999774,50689.1009076 2025-12-01,18:40:51.000,335,11097226,-795,0,1764614450,15150.237661639992,152.53111881000223,50689.12186896 2025-12-01,18:40:52.000,335,11097219,-795,0,1764614451,15150.237661639992,152.52406968000287,50689.12885608001 2025-12-01,18:40:53.000,335,11097219,-795,0,1764614452,15150.237661639992,152.453578380002,50689.14981744 2025-12-01,18:40:54.000,335,11097226,-795,0,1764614453,15150.284815810002,152.41128359999857,50689.1707788 2025-12-01,18:40:55.000,335,11097191,-795,0,1764614454,15150.358915219993,152.36193969000306,50689.10789472001 2025-12-01,18:40:56.000,335,11097205,-795,0,1764614455,15150.352178909998,152.28439926000283,50689.09392048 2025-12-01,18:40:57.000,335,11097171,-795,0,1764614456,15150.358915219993,152.25620273999812,50689.05898488001 2025-12-01,18:40:58.000,335,11097227,-795,0,1764614457,15150.372387839998,152.2703010000041,50689.10789472001 2025-12-01,18:40:59.000,335,11097209,-795,0,1764614458,15150.385860459988,152.31259578000027,50689.14981744 2025-12-01,18:41:00.000,335,11097203,-795,0,1764614459,15150.406069389988,152.36193969000306,50689.135843200005 2025-12-01,18:41:01.000,335,11097209,-795,0,1764614460,15150.439750939993,152.37603795000177,50689.1707788 2025-12-01,18:41:02.000,335,11097203,-795,0,1764614461,15150.466696179989,152.50997142000415,50689.184753040005 2025-12-01,18:41:03.000,335,11097180,-795,0,1764614462,15150.507114039989,152.64390488999925,50689.19174016 2025-12-01,18:41:04.000,335,11097216,-795,0,1764614463,15150.534059279998,152.79193662000034,50689.135843200005 2025-12-01,18:41:05.000,335,11097241,-795,0,1764614464,15150.507114039989,152.91882096000336,50689.14283032 2025-12-01,18:41:06.000,335,11097209,-795,0,1764614465,15150.540795589994,153.0457052999991,50689.135843200005 2025-12-01,18:41:07.000,335,11097233,-795,0,1764614466,15150.567740829989,153.13734398999804,50689.21270152 2025-12-01,18:41:08.000,335,11097218,-795,0,1764614467,15150.567740829989,153.21488441999827,50689.1707788 2025-12-01,18:41:09.000,335,11097213,-795,0,1764614468,15150.594686069999,153.3206213700032,50689.21968864 2025-12-01,18:41:10.000,335,11097219,-795,0,1764614469,15150.608158689989,153.3206213700032,50689.254624240006 2025-12-01,18:41:11.000,335,11097178,-795,0,1764614470,15150.621631309994,153.32767050000257,50689.21968864 2025-12-01,18:41:12.000,335,11097214,-795,0,1764614471,15150.608158689989,153.25013007000234,50689.22667576001 2025-12-01,18:41:13.000,335,11097172,-795,0,1764614472,15150.614894999999,153.20078615999955,50689.24065 2025-12-01,18:41:14.000,335,11097221,-795,0,1764614473,15150.62836761999,153.0950492100019,50689.28955984 2025-12-01,18:41:15.000,335,11097222,-795,0,1764614474,15150.608158689989,152.9470174800008,50689.28955984 2025-12-01,18:41:16.000,335,11097236,-795,0,1764614475,15150.62836761999,152.78488749000098,50689.26859848 2025-12-01,18:41:17.000,335,11097176,-795,0,1764614476,15150.621631309994,152.59456098000373,50689.35943104 2025-12-01,18:41:18.000,335,11097197,-795,0,1764614477,15150.587949759989,152.39718533999985,50689.42930224 2025-12-01,18:41:19.000,335,11097212,-795,0,1764614478,15150.601422379994,152.1434166600011,50689.422315120006 2025-12-01,18:41:20.000,335,11097217,-795,0,1764614479,15150.540795589994,151.93899188999785,50689.38737952 2025-12-01,18:41:21.000,335,11097221,-795,0,1764614480,15150.540795589994,151.75571450999996,50689.42930224 2025-12-01,18:41:22.000,335,11097178,-795,0,1764614481,15150.513850349998,151.5865353900008,50689.46423784001 2025-12-01,18:41:23.000,335,11097182,-795,0,1764614482,15150.480168799993,151.43145453000034,50689.4502636 2025-12-01,18:41:24.000,335,11097245,-795,0,1764614483,15150.473432489998,151.32571758000267,50689.471224960005 2025-12-01,18:41:25.000,335,11097211,-795,0,1764614484,15150.433014629998,151.26227541000117,50689.42930224 2025-12-01,18:41:26.000,335,11097221,-795,0,1764614485,15150.412805699998,151.20588236999902,50689.43628936 2025-12-01,18:41:27.000,335,11097189,-795,0,1764614486,15150.392596769998,151.21998062999774,50689.422315120006 2025-12-01,18:41:28.000,335,11097193,-715,0,1764614487,15150.399333079993,151.26932454000053,50689.44327648001 2025-12-01,18:41:29.000,335,11097229,-715,0,1764614488,15150.365651529988,151.3539141000001,50689.40834088 2025-12-01,18:41:30.000,335,11097222,-795,0,1764614489,15150.338706289993,151.52309321999928,50689.401353760004 2025-12-01,18:41:31.000,335,11097208,-795,0,1764614490,15150.331969979998,151.6993214699978,50689.352443920005 2025-12-01,18:41:32.000,335,11097212,-795,0,1764614491,15150.311761049998,151.9319427599985,50689.33148256 2025-12-01,18:41:33.000,335,11097192,-795,0,1764614492,15150.325233670002,152.2068588300026,50689.401353760004 2025-12-01,18:41:34.000,335,11097238,-795,0,1764614493,15150.331969979998,152.44652925000264,50689.43628936 2025-12-01,18:41:35.000,335,11097188,-795,0,1764614494,15150.298288429993,152.67915054000332,50689.41532800001 2025-12-01,18:41:36.000,335,11097172,-795,0,1764614495,15150.237661639992,152.9470174800008,50689.422315120006 2025-12-01,18:41:37.000,335,11097190,-795,0,1764614496,15150.203980090002,153.13734398999804,50689.37340528001 2025-12-01,18:41:38.000,335,11097179,-795,0,1764614497,15150.170298539997,153.34881789000065,50689.34545680001 2025-12-01,18:41:39.000,335,11097214,-795,0,1764614498,15150.156825919992,153.48980049000238,50689.28955984 2025-12-01,18:41:40.000,335,11097201,-795,0,1764614499,15150.163562230002,153.51094788000046,50689.38737952 2025-12-01,18:41:41.000,335,11097209,-795,0,1764614500,15150.150089609997,153.51799700999982,50689.36641816001 2025-12-01,18:41:42.000,335,11097185,-795,0,1764614501,15150.150089609997,153.48275136000302,50689.37340528001 2025-12-01,18:41:43.000,335,11097169,-795,0,1764614502,15150.163562230002,153.4052109300028,50689.44327648001 2025-12-01,18:41:44.000,335,11097174,-795,0,1764614503,15150.190507469997,153.26422833000106,50689.41532800001 2025-12-01,18:41:45.000,335,11097225,-795,0,1764614504,15150.197243779992,153.1091474700006,50689.422315120006 2025-12-01,18:41:46.000,335,11097209,-795,0,1764614505,15150.251134259997,152.90472270000464,50689.43628936 2025-12-01,18:41:47.000,335,11097156,-795,0,1764614506,15150.284815810002,152.6650522800046,50689.54808328 2025-12-01,18:41:48.000,335,11097199,-795,0,1764614507,15150.352178909998,152.46767664000072,50689.52712192 2025-12-01,18:41:49.000,335,11097198,-795,0,1764614508,15150.385860459988,152.22095709000132,50689.49917344 2025-12-01,18:41:50.000,335,11097194,-795,0,1764614509,15150.433014629998,152.00948318999872,50689.52712192 2025-12-01,18:41:51.000,335,11097167,-795,0,1764614510,15150.513850349998,151.72751799000253,50689.534109039996 2025-12-01,18:41:52.000,335,11097169,-795,0,1764614511,15150.574477139999,151.4667001800044,50689.56205752001 2025-12-01,18:41:53.000,335,11097156,-795,0,1764614512,15150.66878547999,151.21293149999838,50689.51314768001 2025-12-01,18:41:54.000,335,11097154,-795,0,1764614513,15150.655312859999,151.0437523799992,50689.56205752001 2025-12-01,18:41:55.000,335,11097194,-795,0,1764614514,15150.69573072,150.85342587000196,50689.54109616001 2025-12-01,18:41:56.000,335,11097176,-795,0,1764614515,15150.71593965,150.6490010999987,50689.51314768001 2025-12-01,18:41:57.000,335,11097195,-795,0,1764614516,15150.783302749995,150.45867459000146,50689.51314768001 2025-12-01,18:41:58.000,335,11097198,-795,0,1764614517,15150.81024798999,150.31769198999973,50689.6249416 2025-12-01,18:41:59.000,335,11097187,-795,0,1764614518,15150.83045691999,150.18375852000463,50689.534109039996 2025-12-01,18:42:00.000,335,11097218,-795,0,1764614519,15150.83045691999,150.1062180900044,50689.51314768001 2025-12-01,18:42:01.000,335,11097167,-795,0,1764614520,15150.823720609995,150.02867766000418,50689.4851992 2025-12-01,18:42:02.000,335,11097178,-795,0,1764614521,15150.79677537,150.00753026999882,50689.39436664001 2025-12-01,18:42:03.000,335,11097197,-795,0,1764614522,15150.79003905999,150.0568741800016,50689.4851992 2025-12-01,18:42:04.000,335,11097184,-795,0,1764614523,15150.763093819995,150.15556199999992,50689.471224960005 2025-12-01,18:42:05.000,335,11097207,-795,0,1764614524,15150.71593965,150.33179024999845,50689.43628936 2025-12-01,18:42:06.000,335,11097220,-795,0,1764614525,15150.722675959994,150.5503132800004,50689.41532800001 2025-12-01,18:42:07.000,335,11097187,-795,0,1764614526,15150.702467029994,150.87457326000003,50689.42930224 2025-12-01,18:42:08.000,335,11097194,-795,0,1764614527,15150.682258099994,151.23407889000373,50689.35943104 2025-12-01,18:42:09.000,335,11097228,-795,0,1764614528,15150.655312859999,151.65702669000166,50689.42930224 2025-12-01,18:42:10.000,335,11097192,-795,0,1764614529,15150.594686069999,152.07292536000023,50689.3803924 2025-12-01,18:42:11.000,335,11097238,-795,0,1764614530,15150.547531899989,152.41128359999857,50689.4502636 2025-12-01,18:42:12.000,335,11097192,-795,0,1764614531,15150.439750939993,152.72849444999883,50689.35943104 2025-12-01,18:42:13.000,335,11097230,-795,0,1764614532,15150.406069389988,153.0104596500023,50689.41532800001 2025-12-01,18:42:14.000,335,11097233,-795,0,1764614533,15150.345442599988,153.25013007000234,50689.33148256 2025-12-01,18:42:15.000,335,11097249,-795,0,1764614534,15150.291552119998,153.35586702,50689.3803924 2025-12-01,18:42:16.000,335,11097221,-795,0,1764614535,15150.170298539997,153.41226006000215,50689.41532800001 2025-12-01,18:42:17.000,335,11097191,-795,0,1764614536,15150.055781269992,153.37701440999808,50689.47821208 2025-12-01,18:42:18.000,335,11097238,-795,0,1764614537,15149.961472930001,153.27832658999978,50689.47821208 2025-12-01,18:42:19.000,335,11097216,-795,0,1764614538,15149.86042828,153.13734398999804,50689.47821208 2025-12-01,18:42:20.000,335,11097228,-755,0,1764614539,15149.705493149995,153.00341052000294,50689.42930224 2025-12-01,18:42:21.000,335,11097234,-795,0,1764614540,15149.65160266999,152.80603487999906,50689.56205752001 2025-12-01,18:42:22.000,335,11097235,-795,0,1764614541,15149.624657429995,152.6016101100031,50689.61096736001 2025-12-01,18:42:23.000,335,11097237,-795,0,1764614542,15149.63813005,152.37603795000177,50689.6948128 2025-12-01,18:42:24.000,335,11097175,-795,0,1764614543,15149.61792112,152.19276057000388,50689.65289008 2025-12-01,18:42:25.000,335,11097233,-755,0,1764614544,15149.63139373999,151.9601392800032,50689.71577416 2025-12-01,18:42:26.000,335,11097200,-795,0,1764614545,15149.63139373999,151.76981276999868,50689.68083856001 2025-12-01,18:42:27.000,335,11097228,-795,0,1764614546,15149.644866359995,151.6006336499995,50689.68083856001 2025-12-01,18:42:28.000,335,11097212,-795,0,1764614547,15149.725702079995,151.42440540000098,50689.71577416 2025-12-01,18:42:29.000,335,11097259,-795,0,1764614548,15149.77959256,151.3045701900046,50689.65987720001 2025-12-01,18:42:30.000,335,11097249,-795,0,1764614549,15149.846955659996,151.1917841100003,50689.68083856001 2025-12-01,18:42:31.000,335,11097192,-795,0,1764614550,15149.873900899991,151.17768585000158,50689.701799919996 2025-12-01,18:42:32.000,335,11097184,-795,0,1764614551,15149.887373519996,151.1565384600035,50689.67385144 2025-12-01,18:42:33.000,335,11097181,-795,0,1764614552,15149.934527689991,151.13539106999815,50689.75070976001 2025-12-01,18:42:34.000,335,11097200,-795,0,1764614553,15149.974945549991,151.14948933000414,50689.764684 2025-12-01,18:42:35.000,335,11097206,-795,0,1764614554,15150.028836029996,151.19883323999966,50689.67385144 2025-12-01,18:42:36.000,335,11097190,-755,0,1764614555,15150.028836029996,151.31161932000396,50689.65289008 2025-12-01,18:42:37.000,335,11097208,-795,0,1764614556,15150.042308650001,151.48079844000313,50689.6249416 2025-12-01,18:42:38.000,335,11097210,-795,0,1764614557,15150.055781269992,151.67817407999974,50689.6249416 2025-12-01,18:42:39.000,335,11097194,-795,0,1764614558,15150.049044959997,151.8473531999989,50689.6249416 2025-12-01,18:42:40.000,335,11097162,-795,0,1764614559,15150.042308650001,152.10112187999766,50689.590006000006 2025-12-01,18:42:41.000,335,11097189,-795,0,1764614560,15149.995154479991,152.33374316999834,50689.61096736001 2025-12-01,18:42:42.000,335,11097200,-795,0,1764614561,15149.927791379996,152.58046271999774,50689.520134800005 2025-12-01,18:42:43.000,335,11097173,-795,0,1764614562,15149.873900899991,152.8483296600025,50689.471224960005 2025-12-01,18:42:44.000,335,11097203,-795,0,1764614563,15149.786328869995,153.08800008000253,50689.46423784001 2025-12-01,18:42:45.000,335,11097148,-795,0,1764614564,15149.71222945999,153.31357224000385,50689.51314768001 2025-12-01,18:42:46.000,335,11097159,-795,0,1764614565,15149.65833898,153.5673409200026,50689.45725072 2025-12-01,18:42:47.000,335,11097170,-795,0,1764614566,15149.61118480999,153.70832352000434,50689.47821208 2025-12-01,18:42:48.000,335,11097243,-795,0,1764614567,15149.543821709995,153.8634043800048,50689.61096736001 2025-12-01,18:42:49.000,335,11097201,-795,0,1764614568,15149.47645861,153.94799394000438,50689.569044640004 2025-12-01,18:42:50.000,335,11097156,-795,0,1764614569,15149.456249679999,154.00438697999925,50689.65987720001 2025-12-01,18:42:51.000,335,11097194,-795,0,1764614570,15149.422568129994,154.03258350000397,50689.74372264 2025-12-01,18:42:52.000,335,11097228,-795,0,1764614571,15149.361941339994,154.0255343700046,50689.67385144 2025-12-01,18:42:53.000,335,11097230,-795,0,1764614572,15149.334996099999,154.0255343700046,50689.757696880006 2025-12-01,18:42:54.000,335,11097192,-795,0,1764614573,15149.308050859989,153.99028872000054,50689.764684 2025-12-01,18:42:55.000,335,11097205,-795,0,1764614574,15149.267632999989,153.87045351000415,50689.736735520004 2025-12-01,18:42:56.000,335,11097204,-795,0,1764614575,15149.233951449998,153.7506183000005,50689.79263248 2025-12-01,18:42:57.000,335,11097163,-795,0,1764614576,15149.186797279988,153.63783222000347,50689.77167112 2025-12-01,18:42:58.000,335,11097201,-795,0,1764614577,15149.186797279988,153.48275136000302,50689.84852944001 2025-12-01,18:42:59.000,335,11097234,-795,0,1764614578,15149.132906799998,153.41226006000215,50689.77865824001 2025-12-01,18:43:00.000,335,11097206,-795,0,1764614579,15149.065543700002,153.3206213700032,50689.79961960001 2025-12-01,18:43:01.000,335,11097243,-795,0,1764614580,15149.004916910002,153.2078352899989,50689.77865824001 2025-12-01,18:43:02.000,335,11097195,-795,0,1764614581,15148.998180599992,153.16554051000276,50689.75070976001 2025-12-01,18:43:03.000,335,11097228,-795,0,1764614582,15148.910608569997,153.11619659999997,50689.82058096 2025-12-01,18:43:04.000,335,11097205,-795,0,1764614583,15148.910608569997,153.0457052999991,50689.81359384 2025-12-01,18:43:05.000,335,11097245,-795,0,1764614584,15148.930817499997,152.98226313000487,50689.757696880006 2025-12-01,18:43:06.000,335,11097207,-795,0,1764614585,15148.910608569997,153.01750878000166,50689.75070976001 2025-12-01,18:43:07.000,335,11097230,-795,0,1764614586,15148.944290120002,153.00341052000294,50689.736735520004 2025-12-01,18:43:08.000,335,11097162,-795,0,1764614587,15148.903872260002,152.98931226000423,50689.72974840001 2025-12-01,18:43:09.000,335,11097189,-795,0,1764614588,15148.944290120002,152.9611157399995,50689.757696880006 2025-12-01,18:43:10.000,335,11097225,-795,0,1764614589,15148.977971669992,153.0104596500023,50689.72276128 2025-12-01,18:43:11.000,335,11097174,-795,0,1764614590,15148.984707980002,153.05275442999846,50689.736735520004 2025-12-01,18:43:12.000,335,11097184,-795,0,1764614591,15148.964499050002,153.13734398999804,50689.6948128 2025-12-01,18:43:13.000,335,11097193,-675,0,1764614592,15148.971235359997,153.2571792000017,50689.70878704001 2025-12-01,18:43:14.000,335,11097195,-795,0,1764614593,15148.991444289997,153.3417687600013,50689.701799919996 2025-12-01,18:43:15.000,335,11097222,-795,0,1764614594,15149.004916910002,153.44750570999895,50689.72276128 2025-12-01,18:43:16.000,335,11097214,-795,0,1764614595,15148.984707980002,153.58143918000133,50689.81359384 2025-12-01,18:43:17.000,335,11097187,-795,0,1764614596,15148.910608569997,153.69422525999835,50689.701799919996 2025-12-01,18:43:18.000,335,11097177,-795,0,1764614597,15148.883663330002,153.77176568999857,50689.77167112 2025-12-01,18:43:19.000,335,11097212,-795,0,1764614598,15148.809563919996,153.7999622100033,50689.84154232 2025-12-01,18:43:20.000,335,11097197,-795,0,1764614599,15148.728728199996,153.8634043800048,50689.84852944001 2025-12-01,18:43:21.000,335,11097198,-795,0,1764614600,15148.695046649991,153.87045351000415,50689.84154232 2025-12-01,18:43:22.000,335,11097210,-795,0,1764614601,15148.62094724,153.89160090000223,50689.77167112 2025-12-01,18:43:23.000,335,11097234,-795,0,1764614602,15148.567056759995,153.85635524999816,50689.79961960001 2025-12-01,18:43:24.000,335,11097197,-795,0,1764614603,15148.49295734999,153.82110960000136,50689.87647792001 2025-12-01,18:43:25.000,335,11097230,-795,0,1764614604,15148.45253948999,153.82110960000136,50689.939362 2025-12-01,18:43:26.000,335,11097210,-635,0,1764614605,15148.37844008,153.77881481999793,50689.939362 2025-12-01,18:43:27.000,335,11097230,-795,0,1764614606,15148.344758529995,153.72947091000242,50689.93237488 2025-12-01,18:43:28.000,335,11097184,-795,0,1764614607,15148.324549599994,153.69422525999835,50689.869490799996 2025-12-01,18:43:29.000,335,11097150,-795,0,1764614608,15148.31781329,153.63078309000412,50689.79263248 2025-12-01,18:43:30.000,335,11097235,-795,0,1764614609,15148.37170376999,153.59553744000004,50689.78564536 2025-12-01,18:43:31.000,335,11097240,-795,0,1764614610,15148.39191269999,153.52504613999918,50689.68083856001 2025-12-01,18:43:32.000,335,11097226,-795,0,1764614611,15148.39864901,153.53209526999854,50689.67385144 2025-12-01,18:43:33.000,335,11097217,-795,0,1764614612,15148.405385319995,153.5391443999979,50689.60398024 2025-12-01,18:43:34.000,335,11097151,-795,0,1764614613,15148.45253948999,153.51799700999982,50689.534109039996 2025-12-01,18:43:35.000,335,11097201,-795,0,1764614614,15148.47274841999,153.54619353000453,50689.57603176 2025-12-01,18:43:36.000,335,11097214,-795,0,1764614615,15148.486221039995,153.54619353000453,50689.58301888001 2025-12-01,18:43:37.000,335,11097202,-795,0,1764614616,15148.51990259,153.54619353000453,50689.57603176 2025-12-01,18:43:38.000,335,11097221,-795,0,1764614617,15148.56032045,153.59553744000004,50689.56205752001 2025-12-01,18:43:39.000,335,11097209,-795,0,1764614618,15148.607474619996,153.58848831000068,50689.59699312 2025-12-01,18:43:40.000,335,11097208,-795,0,1764614619,15148.61421092999,153.63783222000347,50689.52712192 2025-12-01,18:43:41.000,335,11097201,-795,0,1764614620,15148.674837719991,153.70832352000434,50689.520134800005 2025-12-01,18:43:42.000,335,11097162,-795,0,1764614621,15148.742200820001,153.76471655999921,50689.47821208 2025-12-01,18:43:43.000,335,11097222,-795,0,1764614622,15148.789354989996,153.83520786000008,50689.49917344 2025-12-01,18:43:44.000,335,11097218,-795,0,1764614623,15148.823036540001,153.9620922000031,50689.45725072 2025-12-01,18:43:45.000,335,11097179,-795,0,1764614624,15148.789354989996,154.05373089000204,50689.40834088 2025-12-01,18:43:46.000,335,11097171,-795,0,1764614625,15148.856718089992,154.16651696999907,50689.41532800001 2025-12-01,18:43:47.000,335,11097215,-795,0,1764614626,15148.809563919996,154.28635218000272,50689.401353760004 2025-12-01,18:43:48.000,335,11097149,-795,0,1764614627,15148.802827610001,154.3568434800036,50689.36641816001 2025-12-01,18:43:49.000,335,11097216,-795,0,1764614628,15148.816300229992,154.42733478000446,50689.39436664001 2025-12-01,18:43:50.000,335,11097202,-795,0,1764614629,15148.769146059996,154.53307173000212,50689.4502636 2025-12-01,18:43:51.000,335,11097157,-795,0,1764614630,15148.688310339996,154.5542191200002,50689.42930224 2025-12-01,18:43:52.000,335,11097198,-795,0,1764614631,15148.59400199999,154.54716999000084,50689.38737952 2025-12-01,18:43:53.000,335,11097193,-795,0,1764614632,15148.54011152,154.5542191200002,50689.51314768001 2025-12-01,18:43:54.000,335,11097203,-795,0,1764614633,15148.466012109995,154.50487521000468,50689.4502636 2025-12-01,18:43:55.000,335,11097188,-795,0,1764614634,15148.33128590999,154.4696295600006,50689.4851992 2025-12-01,18:43:56.000,335,11097183,-795,0,1764614635,15148.27065911999,154.3920891300004,50689.52712192 2025-12-01,18:43:57.000,335,11097173,-795,0,1764614636,15148.176350779999,154.3074995700008,50689.52712192 2025-12-01,18:43:58.000,335,11097223,-755,0,1764614637,15148.088778749989,154.21586088000186,50689.50616056 2025-12-01,18:43:59.000,335,11097158,-795,0,1764614638,15148.028151959988,154.13832045000163,50689.569044640004 2025-12-01,18:44:00.000,335,11097181,-795,0,1764614639,15147.947316239988,154.08192740999948,50689.56205752001 2025-12-01,18:44:01.000,335,11097237,-795,0,1764614640,15147.866480520002,154.05373089000204,50689.520134800005 2025-12-01,18:44:02.000,335,11097208,-795,0,1764614641,15147.859744209993,154.03258350000397,50689.46423784001 2025-12-01,18:44:03.000,335,11097185,-795,0,1764614642,15147.819326349992,154.0255343700046,50689.5550704 2025-12-01,18:44:04.000,335,11097231,-795,0,1764614643,15147.859744209993,154.01848523999797,50689.5550704 2025-12-01,18:44:05.000,335,11097212,-795,0,1764614644,15147.906898380003,154.07487828000012,50689.52712192 2025-12-01,18:44:06.000,335,11097195,-795,0,1764614645,15147.927107309988,154.17356609999842,50689.52712192 2025-12-01,18:44:07.000,335,11097213,-795,0,1764614646,15147.974261479998,154.272253920004,50689.60398024 2025-12-01,18:44:08.000,335,11097198,-795,0,1764614647,15147.994470409998,154.3568434800036,50689.59699312 2025-12-01,18:44:09.000,335,11097228,-795,0,1764614648,15148.028151959988,154.44143304000318,50689.534109039996 2025-12-01,18:44:10.000,335,11097222,-795,0,1764614649,15148.048360889989,154.57536650999828,50689.54109616001 2025-12-01,18:44:11.000,335,11097172,-795,0,1764614650,15148.115723989999,154.72339823999937,50689.54808328 2025-12-01,18:44:12.000,335,11097189,-795,0,1764614651,15148.115723989999,154.87142997000046,50689.49218632001 2025-12-01,18:44:13.000,335,11097137,-795,0,1764614652,15148.169614469989,155.00536344000284,50689.44327648001 2025-12-01,18:44:14.000,335,11097175,-795,0,1764614653,15148.25045018999,155.174542560002,50689.34545680001 2025-12-01,18:44:15.000,335,11097190,-795,0,1764614654,15148.29086804999,155.30142689999775,50689.31750832 2025-12-01,18:44:16.000,335,11097234,-795,0,1764614655,15148.324549599994,155.42831124000077,50689.36641816001 2025-12-01,18:44:17.000,335,11097200,-795,0,1764614656,15148.35149483999,155.55519558000378,50689.33148256 2025-12-01,18:44:18.000,335,11097244,-795,0,1764614657,15148.425594249995,155.63978514000337,50689.28955984 2025-12-01,18:44:19.000,335,11097195,-795,0,1764614658,15148.43233055999,155.74552209000103,50689.303534080005 2025-12-01,18:44:20.000,335,11097208,-795,0,1764614659,15148.35823115,155.8160133900019,50689.3105212 2025-12-01,18:44:21.000,335,11097199,-795,0,1764614660,15148.35823115,155.8794555600034,50689.26161136 2025-12-01,18:44:22.000,335,11097206,-795,0,1764614661,15148.31107697999,155.89355382000213,50689.34545680001 2025-12-01,18:44:23.000,335,11097200,-795,0,1764614662,15148.23024125999,155.90060295000148,50689.233662880004 2025-12-01,18:44:24.000,335,11097148,-715,0,1764614663,15148.169614469989,155.8794555600034,50689.233662880004 2025-12-01,18:44:25.000,335,11097224,-795,0,1764614664,15148.095515059998,155.87240643000405,50689.24065 2025-12-01,18:44:26.000,335,11097151,-795,0,1764614665,15148.014679339998,155.83716077999998,50689.28955984 2025-12-01,18:44:27.000,335,11097197,-795,0,1764614666,15147.994470409998,155.80191513000318,50689.34545680001 2025-12-01,18:44:28.000,335,11097184,-795,0,1764614667,15147.906898380003,155.74552209000103,50689.35943104 2025-12-01,18:44:29.000,335,11097197,-795,0,1764614668,15147.805853730002,155.7666694799991,50689.43628936 2025-12-01,18:44:30.000,335,11097194,-795,0,1764614669,15147.691336459997,155.78781687000446,50689.50616056 2025-12-01,18:44:31.000,335,11097211,-795,0,1764614670,15147.657654909992,155.74552209000103,50689.569044640004 2025-12-01,18:44:32.000,335,11097186,-795,0,1764614671,15147.610500739996,155.68912904999888,50689.61795448 2025-12-01,18:44:33.000,335,11097212,-795,0,1764614672,15147.617237049992,155.64683427000273,50689.64590296 2025-12-01,18:44:34.000,335,11097222,-795,0,1764614673,15147.583555500001,155.59749035999994,50689.58301888001 2025-12-01,18:44:35.000,335,11097193,-795,0,1764614674,15147.570082879996,155.505851670001,50689.54808328 2025-12-01,18:44:36.000,335,11097148,-795,0,1764614675,15147.570082879996,155.505851670001,50689.50616056 2025-12-01,18:44:37.000,335,11097190,-795,0,1764614676,15147.583555500001,155.46355689000484,50689.41532800001 2025-12-01,18:44:38.000,335,11097219,-795,0,1764614677,15147.603764430001,155.44240949999948,50689.39436664001 2025-12-01,18:44:39.000,335,11097168,-795,0,1764614678,15147.623973360001,155.4071638500027,50689.4502636 2025-12-01,18:44:40.000,335,11097192,-795,0,1764614679,15147.637445979992,155.48470428000292,50689.4851992 2025-12-01,18:44:41.000,335,11097201,-795,0,1764614680,15147.644182290001,155.52699905999907,50689.49218632001 2025-12-01,18:44:42.000,335,11097204,-795,0,1764614681,15147.684600150002,155.5410973199978,50689.534109039996 2025-12-01,18:44:43.000,335,11097202,-795,0,1764614682,15147.684600150002,155.57634297000186,50689.5550704 2025-12-01,18:44:44.000,335,11097153,-755,0,1764614683,15147.684600150002,155.6045394899993,50689.50616056 2025-12-01,18:44:45.000,335,11097202,-795,0,1764614684,15147.725018010002,155.63978514000337,50689.471224960005 2025-12-01,18:44:46.000,335,11097205,-795,0,1764614685,15147.758699559992,155.69617817999824,50689.52712192 2025-12-01,18:44:47.000,335,11097212,-795,0,1764614686,15147.778908489992,155.7314238300023,50689.520134800005 2025-12-01,18:44:48.000,335,11097199,-795,0,1764614687,15147.772172179997,155.74552209000103,50689.43628936 2025-12-01,18:44:49.000,335,11097187,-795,0,1764614688,15147.778908489992,155.78076773999783,50689.4502636 2025-12-01,18:44:50.000,335,11097172,-795,0,1764614689,15147.765435870002,155.83011165000062,50689.43628936 2025-12-01,18:44:51.000,335,11097198,-795,0,1764614690,15147.778908489992,155.83011165000062,50689.41532800001 2025-12-01,18:44:52.000,335,11097200,-795,0,1764614691,15147.711545389997,155.87240643000405,50689.38737952 2025-12-01,18:44:53.000,335,11097199,-795,0,1764614692,15147.725018010002,155.95699599000363,50689.35943104 2025-12-01,18:44:54.000,335,11097196,-795,0,1764614693,15147.684600150002,155.93584859999828,50689.41532800001 2025-12-01,18:44:55.000,335,11097184,-755,0,1764614694,15147.637445979992,155.92879946999892,50689.401353760004 2025-12-01,18:44:56.000,335,11097205,-795,0,1764614695,15147.610500739996,155.9781433800017,50689.4851992 2025-12-01,18:44:57.000,335,11097195,-795,0,1764614696,15147.563346570001,155.95699599000363,50689.57603176 2025-12-01,18:44:58.000,335,11097219,-795,0,1764614697,15147.522928710001,155.94994686000427,50689.5550704 2025-12-01,18:44:59.000,335,11097183,-795,0,1764614698,15147.448829299996,155.90765208000084,50689.5550704 2025-12-01,18:45:00.000,335,11097217,-795,0,1764614699,15147.40167513,155.8512590399987,50689.54109616001 2025-12-01,18:45:01.000,335,11097227,-795,0,1764614700,15147.37472988999,155.8160133900019,50689.49218632001 2025-12-01,18:45:02.000,335,11097220,-795,0,1764614701,15147.30063048,155.77371860999847,50689.520134800005 2025-12-01,18:45:03.000,335,11097198,-795,0,1764614702,15147.287157859995,155.73847296000167,50689.520134800005 2025-12-01,18:45:04.000,335,11097222,-795,0,1764614703,15147.31410309999,155.7173255700036,50689.44327648001 2025-12-01,18:45:05.000,335,11097203,-795,0,1764614704,15147.30063048,155.61863774999802,50689.51314768001 2025-12-01,18:45:06.000,335,11097153,-795,0,1764614705,15147.32083941,155.5692938400025,50689.44327648001 2025-12-01,18:45:07.000,335,11097173,-795,0,1764614706,15147.327575719995,155.54814645000442,50689.41532800001 2025-12-01,18:45:08.000,335,11097203,-795,0,1764614707,15147.34104834,155.55519558000378,50689.36641816001 2025-12-01,18:45:09.000,335,11097145,-795,0,1764614708,15147.41514774999,155.48470428000292,50689.37340528001 2025-12-01,18:45:10.000,335,11097211,-795,0,1764614709,15147.44209299,155.40011472000333,50689.40834088 2025-12-01,18:45:11.000,335,11097182,-795,0,1764614710,15147.516192399991,155.32962342000246,50689.29654696001 2025-12-01,18:45:12.000,335,11097179,-795,0,1764614711,15147.529665019996,155.30142689999775,50689.33148256 2025-12-01,18:45:13.000,335,11097190,-795,0,1764614712,15147.576819189992,155.20273907999945,50689.36641816001 2025-12-01,18:45:14.000,335,11097195,-795,0,1764614713,15147.610500739996,155.13929690999794,50689.31750832 2025-12-01,18:45:15.000,335,11097214,-795,0,1764614714,15147.644182290001,154.97716691999813,50689.254624240006 2025-12-01,18:45:16.000,335,11097206,-795,0,1764614715,15147.684600150002,154.8643808400011,50689.26859848 2025-12-01,18:45:17.000,335,11097178,-795,0,1764614716,15147.704809080002,154.79388954000024,50689.28257272 2025-12-01,18:45:18.000,335,11097181,-795,0,1764614717,15147.778908489992,154.6670052000045,50689.27558560001 2025-12-01,18:45:19.000,335,11097198,-795,0,1764614718,15147.826062660002,154.53307173000212,50689.26859848 2025-12-01,18:45:20.000,335,11097172,-795,0,1764614719,15147.853007899997,154.39913825999975,50689.233662880004 2025-12-01,18:45:21.000,335,11097208,-795,0,1764614720,15147.940579929993,154.32159782999952,50689.16379168 2025-12-01,18:45:22.000,335,11097199,-795,0,1764614721,15147.927107309988,154.23700826999993,50689.19174016 2025-12-01,18:45:23.000,335,11097232,-755,0,1764614722,15147.987734099988,154.16651696999907,50689.19174016 2025-12-01,18:45:24.000,335,11097141,-795,0,1764614723,15148.028151959988,154.0607800200014,50689.21968864 2025-12-01,18:45:25.000,335,11097199,-795,0,1764614724,15148.068569819989,154.03963263000333,50689.184753040005 2025-12-01,18:45:26.000,335,11097176,-795,0,1764614725,15148.108987679989,153.96914133000246,50689.21270152 2025-12-01,18:45:27.000,335,11097193,-795,0,1764614726,15148.102251369994,153.94799394000438,50689.15680456001 2025-12-01,18:45:28.000,335,11097220,-795,0,1764614727,15148.082042439994,153.8986500300016,50689.15680456001 2025-12-01,18:45:29.000,335,11097177,-795,0,1764614728,15148.149405539989,153.9127482900003,50689.135843200005 2025-12-01,18:45:30.000,335,11097191,-795,0,1764614729,15148.129196609989,153.91979741999967,50689.07994624001 2025-12-01,18:45:31.000,335,11097222,-795,0,1764614730,15148.142669229994,153.8775026400035,50689.05199776 2025-12-01,18:45:32.000,335,11097216,-795,0,1764614731,15148.088778749989,153.94094480999775,50689.04501064 2025-12-01,18:45:33.000,335,11097165,-795,0,1764614732,15148.055097199998,153.95504307000374,50689.086933360006 2025-12-01,18:45:34.000,335,11097148,-795,0,1764614733,15148.034888269998,153.97619046000182,50689.1009076 2025-12-01,18:45:35.000,335,11097170,-795,0,1764614734,15148.007943029988,153.96914133000246,50689.15680456001 2025-12-01,18:45:36.000,335,11097221,-795,0,1764614735,15147.987734099988,154.01848523999797,50689.11488184 2025-12-01,18:45:37.000,335,11097208,-795,0,1764614736,15147.947316239988,154.00438697999925,50689.20571440001 2025-12-01,18:45:38.000,335,11097202,-795,0,1764614737,15147.900162069993,154.0255343700046,50689.14981744 2025-12-01,18:45:39.000,335,11097175,-795,0,1764614738,15147.859744209993,154.0114361099986,50689.21270152 2025-12-01,18:45:40.000,335,11097228,-795,0,1764614739,15147.826062660002,153.99028872000054,50689.1707788 2025-12-01,18:45:41.000,335,11097223,-795,0,1764614740,15147.805853730002,153.9973378499999,50689.14981744 2025-12-01,18:45:42.000,335,11097241,-795,0,1764614741,15147.785644800002,154.0255343700046,50689.254624240006 2025-12-01,18:45:43.000,335,11097192,-795,0,1764614742,15147.785644800002,154.01848523999797,50689.135843200005 2025-12-01,18:45:44.000,335,11097155,-795,0,1764614743,15147.758699559992,154.06782915000076,50689.09392048 2025-12-01,18:45:45.000,335,11097200,-795,0,1764614744,15147.738490629992,154.04668176000268,50689.10789472001 2025-12-01,18:45:46.000,335,11097154,-795,0,1764614745,15147.778908489992,154.10307480000483,50689.065972000004 2025-12-01,18:45:47.000,335,11097226,-795,0,1764614746,15147.819326349992,154.0960256699982,50689.03103640001 2025-12-01,18:45:48.000,335,11097207,-795,0,1764614747,15147.812590039997,154.13127132000227,50688.98911368001 2025-12-01,18:45:49.000,335,11097173,-795,0,1764614748,15147.893425759998,154.18766436000442,50689.01007504001 2025-12-01,18:45:50.000,335,11097204,-795,0,1764614749,15147.994470409998,154.2088117500025,50688.9961008 2025-12-01,18:45:51.000,335,11097201,-795,0,1764614750,15148.021415649993,154.2088117500025,50689.05898488001 2025-12-01,18:45:52.000,335,11097212,-795,0,1764614751,15148.041624579993,154.21586088000186,50689.05199776 2025-12-01,18:45:53.000,335,11097216,-795,0,1764614752,15148.122460299994,154.25110652999865,50689.07994624001 2025-12-01,18:45:54.000,335,11097177,-795,0,1764614753,15148.23024125999,154.25110652999865,50689.12186896 2025-12-01,18:45:55.000,335,11097202,-795,0,1764614754,15148.27739543,154.23700826999993,50689.12186896 2025-12-01,18:45:56.000,335,11097182,-755,0,1764614755,15148.35149483999,154.18061522999778,50689.10789472001 2025-12-01,18:45:57.000,335,11097228,-795,0,1764614756,15148.39191269999,154.1101239300042,50689.017062160005 2025-12-01,18:45:58.000,335,11097188,-795,0,1764614757,15148.466012109995,154.08897653999884,50689.00308792 2025-12-01,18:45:59.000,335,11097201,-795,0,1764614758,15148.526638899995,154.01848523999797,50689.07295912 2025-12-01,18:46:00.000,335,11097207,-795,0,1764614759,15148.54011152,153.9973378499999,50689.12885608001 2025-12-01,18:46:01.000,335,11097217,-795,0,1764614760,15148.647892479996,153.8986500300016,50689.14981744 2025-12-01,18:46:02.000,335,11097185,-795,0,1764614761,15148.708519269996,153.8634043800048,50689.12885608001 2025-12-01,18:46:03.000,335,11097170,-795,0,1764614762,15148.68157403,153.7999622100033,50689.04501064 2025-12-01,18:46:04.000,335,11097215,-795,0,1764614763,15148.748937129996,153.75766742999986,50689.09392048 2025-12-01,18:46:05.000,335,11097168,-795,0,1764614764,15148.816300229992,153.74356917000114,50689.12885608001 2025-12-01,18:46:06.000,335,11097200,-795,0,1764614765,15148.829772849997,153.74356917000114,50689.184753040005 2025-12-01,18:46:07.000,335,11097210,-795,0,1764614766,15148.849981779997,153.72947091000242,50689.1009076 2025-12-01,18:46:08.000,335,11097185,-795,0,1764614767,15148.849981779997,153.76471655999921,50689.184753040005 2025-12-01,18:46:09.000,335,11097171,-795,0,1764614768,15148.843245470001,153.78586395000457,50689.19174016 2025-12-01,18:46:10.000,335,11097199,-795,0,1764614769,15148.782618680001,153.79291308000393,50689.19174016 2025-12-01,18:46:11.000,335,11097156,-795,0,1764614770,15148.782618680001,153.85635524999816,50689.19872728001 2025-12-01,18:46:12.000,335,11097214,-795,0,1764614771,15148.762409750001,153.89160090000223,50689.14981744 2025-12-01,18:46:13.000,335,11097212,-795,0,1764614772,15148.668101409996,153.98323959000118,50689.11488184 2025-12-01,18:46:14.000,335,11097169,-795,0,1764614773,15148.668101409996,154.06782915000076,50689.1707788 2025-12-01,18:46:15.000,335,11097169,-795,0,1764614774,15148.62094724,154.13832045000163,50689.12186896 2025-12-01,18:46:16.000,335,11097196,-795,0,1764614775,15148.56032045,154.23700826999993,50689.09392048 2025-12-01,18:46:17.000,335,11097195,-795,0,1764614776,15148.55358413999,154.34274522000487,50689.09392048 2025-12-01,18:46:18.000,335,11097180,-795,0,1764614777,15148.53337520999,154.4555313000019,50689.12885608001 2025-12-01,18:46:19.000,335,11097141,-795,0,1764614778,15148.466012109995,154.5542191200002,50689.07295912 2025-12-01,18:46:20.000,335,11097206,-795,0,1764614779,15148.41885794,154.63175955000042,50689.14283032 2025-12-01,18:46:21.000,335,11097157,-795,0,1764614780,15148.405385319995,154.70929998000065,50689.1707788 2025-12-01,18:46:22.000,335,11097215,-795,0,1764614781,15148.39191269999,154.77274215000216,50689.1009076 2025-12-01,18:46:23.000,335,11097205,-755,0,1764614782,15148.39864901,154.83618432000367,50689.07994624001 2025-12-01,18:46:24.000,335,11097167,-795,0,1764614783,15148.41212162999,154.92077388000325,50689.05898488001 2025-12-01,18:46:25.000,335,11097208,-795,0,1764614784,15148.405385319995,154.9489704000007,50689.12186896 2025-12-01,18:46:26.000,335,11097224,-795,0,1764614785,15148.425594249995,154.97011778999877,50689.09392048 2025-12-01,18:46:27.000,335,11097193,-795,0,1764614786,15148.43906687,155.01946170000156,50689.10789472001 2025-12-01,18:46:28.000,335,11097213,-795,0,1764614787,15148.445803179995,155.0617564799977,50689.12885608001 2025-12-01,18:46:29.000,335,11097154,-795,0,1764614788,15148.47948473,155.11814951999986,50689.10789472001 2025-12-01,18:46:30.000,335,11097144,-755,0,1764614789,15148.54011152,155.09700213000178,50689.17776592001 2025-12-01,18:46:31.000,335,11097175,-795,0,1764614790,15148.587265689996,155.05470734999835,50689.21270152 2025-12-01,18:46:32.000,335,11097157,-795,0,1764614791,15148.587265689996,154.97011778999877,50689.15680456001 2025-12-01,18:46:33.000,335,11097217,-795,0,1764614792,15148.61421092999,154.8643808400011,50689.12885608001 2025-12-01,18:46:34.000,335,11097147,-795,0,1764614793,15148.61421092999,154.74454563000472,50689.12186896 2025-12-01,18:46:35.000,335,11097191,-795,0,1764614794,15148.63441985999,154.57536650999828,50689.135843200005 2025-12-01,18:46:36.000,335,11097220,-795,0,1764614795,15148.63441985999,154.41323651999846,50689.16379168 2025-12-01,18:46:37.000,335,11097216,-795,0,1764614796,15148.674837719991,154.26520479000465,50689.12885608001 2025-12-01,18:46:38.000,335,11097201,-795,0,1764614797,15148.688310339996,154.13127132000227,50689.24763712001 2025-12-01,18:46:39.000,335,11097179,-795,0,1764614798,15148.695046649991,154.0114361099986,50689.303534080005 2025-12-01,18:46:40.000,335,11097226,-795,0,1764614799,15148.70178296,153.8986500300016,50689.254624240006 2025-12-01,18:46:41.000,335,11097199,-795,0,1764614800,15148.721991890001,153.7999622100033,50689.24763712001 2025-12-01,18:46:42.000,335,11097179,-795,0,1764614801,15148.789354989996,153.74356917000114,50689.19174016 2025-12-01,18:46:43.000,335,11097203,-795,0,1764614802,15148.870190709997,153.74356917000114,50689.1707788 2025-12-01,18:46:44.000,335,11097196,-795,0,1764614803,15148.903872260002,153.73652004000178,50689.15680456001 2025-12-01,18:46:45.000,335,11097176,-795,0,1764614804,15148.977971669992,153.74356917000114,50689.14283032 2025-12-01,18:46:46.000,335,11097162,-795,0,1764614805,15149.052071079997,153.7506183000005,50689.11488184 2025-12-01,18:46:47.000,335,11097210,-795,0,1764614806,15149.065543700002,153.7999622100033,50689.09392048 2025-12-01,18:46:48.000,335,11097216,-795,0,1764614807,15149.112697869998,153.8634043800048,50689.09392048 2025-12-01,18:46:49.000,335,11097144,-795,0,1764614808,15149.139643109993,153.9620922000031,50689.135843200005 2025-12-01,18:46:50.000,335,11097217,-795,0,1764614809,15149.200269899993,154.05373089000204,50689.12186896 2025-12-01,18:46:51.000,335,11097191,-795,0,1764614810,15149.247424069988,154.1594678399997,50689.14981744 2025-12-01,18:46:52.000,335,11097192,-795,0,1764614811,15149.314787169998,154.258155659998,50689.04501064 2025-12-01,18:46:53.000,335,11097173,-795,0,1764614812,15149.355205029999,154.3568434800036,50689.03103640001 2025-12-01,18:46:54.000,335,11097158,-795,0,1764614813,15149.388886579989,154.46258043000125,50689.05199776 2025-12-01,18:46:55.000,335,11097223,-795,0,1764614814,15149.40909550999,154.49782607999805,50689.05898488001 2025-12-01,18:46:56.000,335,11097213,-795,0,1764614815,15149.436040749999,154.52602260000276,50689.03103640001 2025-12-01,18:46:57.000,335,11097188,-795,0,1764614816,15149.503403849994,154.5542191200002,50689.07994624001 2025-12-01,18:46:58.000,335,11097210,-795,0,1764614817,15149.53034908999,154.52602260000276,50689.09392048 2025-12-01,18:46:59.000,335,11097204,-795,0,1764614818,15149.59097587999,154.4907769499987,50689.017062160005 2025-12-01,18:47:00.000,335,11097214,-795,0,1764614819,15149.61118480999,154.42028564999782,50689.10789472001 2025-12-01,18:47:01.000,335,11097220,-795,0,1764614820,15149.67181159999,154.33569608999824,50689.135843200005 2025-12-01,18:47:02.000,335,11097223,-795,0,1764614821,15149.725702079995,154.21586088000186,50689.05199776 2025-12-01,18:47:03.000,335,11097194,-795,0,1764614822,15149.75938363,154.1101239300042,50689.14981744 2025-12-01,18:47:04.000,335,11097223,-715,0,1764614823,15149.766119939995,154.03258350000397,50689.135843200005 2025-12-01,18:47:05.000,335,11097155,-795,0,1764614824,15149.786328869995,153.87045351000415,50689.07994624001 2025-12-01,18:47:06.000,335,11097147,-795,0,1764614825,15149.86042828,153.74356917000114,50689.07295912 2025-12-01,18:47:07.000,335,11097122,-795,0,1764614826,15149.88063721,153.6025865699994,50689.02404928 2025-12-01,18:47:08.000,335,11097171,-795,0,1764614827,15149.90084614,153.47570223000366,50689.05199776 2025-12-01,18:47:09.000,335,11097174,-795,0,1764614828,15149.92105507,153.32767050000257,50689.05199776 2025-12-01,18:47:10.000,335,11097176,-795,0,1764614829,15149.954736619991,153.17963877000147,50689.135843200005 2025-12-01,18:47:11.000,335,11097157,-795,0,1764614830,15149.948000309996,153.05275442999846,50689.20571440001 2025-12-01,18:47:12.000,335,11097132,-795,0,1764614831,15149.981681860001,152.87652617999993,50689.1009076 2025-12-01,18:47:13.000,335,11097151,-795,0,1764614832,15150.008627099996,152.78488749000098,50689.20571440001 2025-12-01,18:47:14.000,335,11097161,-795,0,1764614833,15150.028836029996,152.69324880000204,50689.14981744 2025-12-01,18:47:15.000,335,11097150,-795,0,1764614834,15150.028836029996,152.59456098000373,50689.14981744 2025-12-01,18:47:16.000,335,11097166,-795,0,1764614835,15149.988418169996,152.5029222900048,50689.14283032 2025-12-01,18:47:17.000,335,11097143,-795,0,1764614836,15150.042308650001,152.453578380002,50689.21968864 2025-12-01,18:47:18.000,335,11097167,-795,0,1764614837,15150.055781269992,152.41128359999857,50689.19174016 2025-12-01,18:47:19.000,335,11097196,-755,0,1764614838,15150.042308650001,152.38308708000113,50689.16379168 2025-12-01,18:47:20.000,335,11097185,-795,0,1764614839,15150.049044959997,152.3548905600037,50689.21968864 2025-12-01,18:47:21.000,335,11097137,-795,0,1764614840,15150.123144370002,152.3901362100005,50689.22667576001 2025-12-01,18:47:22.000,335,11097197,-795,0,1764614841,15150.129880679997,152.3901362100005,50689.14283032 2025-12-01,18:47:23.000,335,11097177,-795,0,1764614842,15150.150089609997,152.46767664000072,50689.24763712001 2025-12-01,18:47:24.000,335,11097130,-755,0,1764614843,15150.170298539997,152.5170205500035,50689.303534080005 2025-12-01,18:47:25.000,335,11097152,-795,0,1764614844,15150.210716399997,152.53816794000159,50689.24065 2025-12-01,18:47:26.000,335,11097152,-795,0,1764614845,15150.251134259997,152.62980663000053,50689.20571440001 2025-12-01,18:47:27.000,335,11097184,-795,0,1764614846,15150.291552119998,152.67210141000396,50689.14981744 2025-12-01,18:47:28.000,335,11097216,-795,0,1764614847,15150.331969979998,152.77078923000226,50689.10789472001 2025-12-01,18:47:29.000,335,11097177,-795,0,1764614848,15150.399333079993,152.82013313999778,50689.07994624001 2025-12-01,18:47:30.000,335,11097150,-795,0,1764614849,15150.493641419998,152.91882096000336,50689.1009076 2025-12-01,18:47:31.000,335,11097176,-795,0,1764614850,15150.527322969989,152.9611157399995,50689.03802352001 2025-12-01,18:47:32.000,335,11097139,-795,0,1764614851,15150.601422379994,152.9611157399995,50688.98212656 2025-12-01,18:47:33.000,335,11097160,-795,0,1764614852,15150.662049169994,153.05275442999846,50689.01007504001 2025-12-01,18:47:34.000,335,11097169,-795,0,1764614853,15150.66878547999,153.0739018200038,50689.03103640001 2025-12-01,18:47:35.000,335,11097164,-795,0,1764614854,15150.702467029994,153.1091474700006,50689.017062160005 2025-12-01,18:47:36.000,335,11097173,-795,0,1764614855,15150.74962119999,153.05275442999846,50689.03802352001 2025-12-01,18:47:37.000,335,11097209,-795,0,1764614856,15150.742884889994,152.99636139000359,50689.03802352001 2025-12-01,18:47:38.000,335,11097178,-795,0,1764614857,15150.72941226999,152.93291922000208,50689.05898488001 2025-12-01,18:47:39.000,335,11097149,-795,0,1764614858,15150.763093819995,152.8483296600025,50689.01007504001 2025-12-01,18:47:40.000,335,11097135,-795,0,1764614859,15150.742884889994,152.74259271000483,50689.086933360006 2025-12-01,18:47:41.000,335,11097183,-795,0,1764614860,15150.74962119999,152.6157083700018,50689.09392048 2025-12-01,18:47:42.000,335,11097175,-795,0,1764614861,15150.77656644,152.48177489999944,50689.1707788 2025-12-01,18:47:43.000,335,11097200,-795,0,1764614862,15150.77656644,152.36193969000306,50689.22667576001 2025-12-01,18:47:44.000,335,11097147,-795,0,1764614863,15150.742884889994,152.22800622000068,50689.29654696001 2025-12-01,18:47:45.000,335,11097183,-795,0,1764614864,15150.742884889994,152.0588271000015,50689.35943104 2025-12-01,18:47:46.000,335,11097185,-795,0,1764614865,15150.675521789999,151.95309015000385,50689.33846968 2025-12-01,18:47:47.000,335,11097205,-795,0,1764614866,15150.675521789999,151.77686189999804,50689.38737952 2025-12-01,18:47:48.000,335,11097190,-795,0,1764614867,15150.655312859999,151.65702669000166,50689.46423784001 2025-12-01,18:47:49.000,335,11097184,-795,0,1764614868,15150.621631309994,151.54424061000464,50689.471224960005 2025-12-01,18:47:50.000,335,11097167,-795,0,1764614869,15150.554268209999,151.4385036599997,50689.39436664001 2025-12-01,18:47:51.000,335,11097165,-795,0,1764614870,15150.540795589994,151.2904719299986,50689.401353760004 2025-12-01,18:47:52.000,335,11097176,-795,0,1764614871,15150.547531899989,151.22702976000437,50689.401353760004 2025-12-01,18:47:53.000,335,11097190,-795,0,1764614872,15150.540795589994,151.17063672000222,50689.46423784001 2025-12-01,18:47:54.000,335,11097176,-795,0,1764614873,15150.500377729993,151.14244020000478,50689.41532800001 2025-12-01,18:47:55.000,335,11097228,-795,0,1764614874,15150.480168799993,151.07899803000328,50689.422315120006 2025-12-01,18:47:56.000,335,11097196,-635,0,1764614875,15150.439750939993,151.07194890000392,50689.39436664001 2025-12-01,18:47:57.000,335,11097187,-795,0,1764614876,15150.466696179989,151.07194890000392,50689.42930224 2025-12-01,18:47:58.000,335,11097186,-795,0,1764614877,15150.466696179989,151.1071945500007,50689.35943104 2025-12-01,18:47:59.000,335,11097165,-795,0,1764614878,15150.473432489998,151.1071945500007,50689.422315120006 2025-12-01,18:48:00.000,335,11097220,-795,0,1764614879,15150.453223559998,151.13539106999815,50689.38737952 2025-12-01,18:48:01.000,335,11097203,-795,0,1764614880,15150.500377729993,151.21293149999838,50689.34545680001 2025-12-01,18:48:02.000,335,11097179,-795,0,1764614881,15150.500377729993,151.28342279999924,50689.33846968 2025-12-01,18:48:03.000,335,11097188,-795,0,1764614882,15150.513850349998,151.41030714000226,50689.401353760004 2025-12-01,18:48:04.000,335,11097181,-795,0,1764614883,15150.534059279998,151.47374931000377,50689.3803924 2025-12-01,18:48:05.000,335,11097163,-795,0,1764614884,15150.520586659994,151.5653880000027,50689.38737952 2025-12-01,18:48:06.000,335,11097165,-795,0,1764614885,15150.520586659994,151.67817407999974,50689.37340528001 2025-12-01,18:48:07.000,335,11097160,-795,0,1764614886,15150.520586659994,151.6852232099991,50689.254624240006 2025-12-01,18:48:08.000,335,11097232,-795,0,1764614887,15150.554268209999,151.7134197300038,50689.28257272 2025-12-01,18:48:09.000,335,11097217,-795,0,1764614888,15150.581213449994,151.77686189999804,50689.39436664001 2025-12-01,18:48:10.000,335,11097196,-795,0,1764614889,15150.540795589994,151.8121075500021,50689.32449544001 2025-12-01,18:48:11.000,335,11097148,-795,0,1764614890,15150.513850349998,151.81915668000147,50689.29654696001 2025-12-01,18:48:12.000,335,11097214,-795,0,1764614891,15150.439750939993,151.8473531999989,50689.29654696001 2025-12-01,18:48:13.000,335,11097191,-795,0,1764614892,15150.372387839998,151.7980092900034,50689.32449544001 2025-12-01,18:48:14.000,335,11097160,-795,0,1764614893,15150.358915219993,151.7486653800006,50689.34545680001 2025-12-01,18:48:15.000,335,11097228,-795,0,1764614894,15150.278079499993,151.6993214699978,50689.352443920005 2025-12-01,18:48:16.000,335,11097206,-795,0,1764614895,15150.210716399997,151.64292843000294,50689.39436664001 2025-12-01,18:48:17.000,335,11097168,-795,0,1764614896,15150.150089609997,151.551289740004,50689.39436664001 2025-12-01,18:48:18.000,335,11097208,-795,0,1764614897,15150.102935440002,151.47374931000377,50689.422315120006 2025-12-01,18:48:19.000,335,11097178,-795,0,1764614898,15150.055781269992,151.38211062000482,50689.4851992 2025-12-01,18:48:20.000,335,11097223,-795,0,1764614899,15150.008627099996,151.3539141000001,50689.51314768001 2025-12-01,18:48:21.000,335,11097243,-795,0,1764614900,15149.927791379996,151.2411280200031,50689.534109039996 2025-12-01,18:48:22.000,335,11097195,-795,0,1764614901,15149.92105507,151.23407889000373,50689.61096736001 2025-12-01,18:48:23.000,335,11097167,-795,0,1764614902,15149.88063721,151.16358759000286,50689.58301888001 2025-12-01,18:48:24.000,335,11097189,-795,0,1764614903,15149.84021935,151.1565384600035,50689.590006000006 2025-12-01,18:48:25.000,335,11097173,-795,0,1764614904,15149.81327410999,151.08604716000264,50689.64590296 2025-12-01,18:48:26.000,335,11097145,-795,0,1764614905,15149.81327410999,151.07899803000328,50689.590006000006 2025-12-01,18:48:27.000,335,11097171,-795,0,1764614906,15149.766119939995,151.07194890000392,50689.638915840005 2025-12-01,18:48:28.000,335,11097218,-795,0,1764614907,15149.73243838999,151.093096290002,50689.590006000006 2025-12-01,18:48:29.000,335,11097189,-795,0,1764614908,15149.69875684,151.07899803000328,50689.534109039996 2025-12-01,18:48:30.000,335,11097196,-795,0,1764614909,15149.69202052999,151.1071945500007,50689.6249416 2025-12-01,18:48:31.000,335,11097213,-795,0,1764614910,15149.685284219995,151.14244020000478,50689.590006000006 2025-12-01,18:48:32.000,335,11097205,-795,0,1764614911,15149.685284219995,151.17063672000222,50689.65289008 2025-12-01,18:48:33.000,335,11097166,-795,0,1764614912,15149.67181159999,151.1917841100003,50689.58301888001 2025-12-01,18:48:34.000,335,11097154,-795,0,1764614913,15149.745911009995,151.21998062999774,50689.61795448 2025-12-01,18:48:35.000,335,11097157,-795,0,1764614914,15149.71896577,151.2552262800018,50689.61795448 2025-12-01,18:48:36.000,335,11097180,-795,0,1764614915,15149.71896577,151.3045701900046,50689.63192872001 2025-12-01,18:48:37.000,335,11097152,-795,0,1764614916,15149.73243838999,151.38211062000482,50689.65987720001 2025-12-01,18:48:38.000,335,11097176,-795,0,1764614917,15149.75938363,151.41030714000226,50689.65987720001 2025-12-01,18:48:39.000,335,11097155,-795,0,1764614918,15149.77285624999,151.4667001800044,50689.590006000006 2025-12-01,18:48:40.000,335,11097179,-795,0,1764614919,15149.79306517999,151.4878475700025,50689.58301888001 2025-12-01,18:48:41.000,335,11097223,-795,0,1764614920,15149.83348303999,151.53014234999864,50689.569044640004 2025-12-01,18:48:42.000,335,11097174,-795,0,1764614921,15149.873900899991,151.57243713000207,50689.59699312 2025-12-01,18:48:43.000,335,11097169,-795,0,1764614922,15149.873900899991,151.64292843000294,50689.54808328 2025-12-01,18:48:44.000,335,11097182,-795,0,1764614923,15149.887373519996,151.64292843000294,50689.58301888001 2025-12-01,18:48:45.000,335,11097167,-795,0,1764614924,15149.88063721,151.69227233999845,50689.59699312 2025-12-01,18:48:46.000,335,11097173,-795,0,1764614925,15149.92105507,151.72046886000317,50689.590006000006 2025-12-01,18:48:47.000,335,11097176,-795,0,1764614926,15149.907582449996,151.73456712000188,50689.58301888001 2025-12-01,18:48:48.000,335,11097209,-795,0,1764614927,15149.873900899991,151.77686189999804,50689.58301888001 2025-12-01,18:48:49.000,335,11097187,-795,0,1764614928,15149.86042828,151.8121075500021,50689.590006000006 2025-12-01,18:48:50.000,335,11097172,-795,0,1764614929,15149.81327410999,151.8473531999989,50689.590006000006 2025-12-01,18:48:51.000,335,11097165,-795,0,1764614930,15149.81327410999,151.90374624000106,50689.61795448 2025-12-01,18:48:52.000,335,11097163,-795,0,1764614931,15149.786328869995,151.8966971100017,50689.60398024 2025-12-01,18:48:53.000,335,11097226,-795,0,1764614932,15149.71222945999,151.95309015000385,50689.57603176 2025-12-01,18:48:54.000,335,11097166,-795,0,1764614933,15149.705493149995,151.98128667000128,50689.65987720001 2025-12-01,18:48:55.000,335,11097169,-795,0,1764614934,15149.65160266999,152.0235814500047,50689.63192872001 2025-12-01,18:48:56.000,335,11097177,-795,0,1764614935,15149.63139373999,152.05177797000215,50689.65289008 2025-12-01,18:48:57.000,335,11097195,-795,0,1764614936,15149.57750326,152.05177797000215,50689.61795448 2025-12-01,18:48:58.000,335,11097149,-795,0,1764614937,15149.51687647,152.0588271000015,50689.60398024 2025-12-01,18:48:59.000,335,11097207,-795,0,1764614938,15149.49666754,152.07997448999959,50689.54808328 2025-12-01,18:49:00.000,335,11097198,-795,0,1764614939,15149.51687647,152.08702361999894,50689.54109616001 2025-12-01,18:49:01.000,335,11097221,-795,0,1764614940,15149.51014015999,152.1081710100043,50689.520134800005 2025-12-01,18:49:02.000,335,11097160,-795,0,1764614941,15149.436040749999,152.0940727499983,50689.49218632001 2025-12-01,18:49:03.000,335,11097180,-795,0,1764614942,15149.44951336999,152.05177797000215,50689.520134800005 2025-12-01,18:49:04.000,335,11097166,-795,0,1764614943,15149.395622889999,151.99538493,50689.54808328 2025-12-01,18:49:05.000,335,11097180,-795,0,1764614944,15149.361941339994,152.00243405999936,50689.534109039996 2025-12-01,18:49:06.000,335,11097151,-795,0,1764614945,15149.40909550999,151.9601392800032,50689.51314768001 2025-12-01,18:49:07.000,335,11097214,-795,0,1764614946,15149.422568129994,151.88964798000234,50689.54808328 2025-12-01,18:49:08.000,335,11097206,-795,0,1764614947,15149.368677649989,151.91784449999977,50689.56205752001 2025-12-01,18:49:09.000,335,11097192,-795,0,1764614948,15149.436040749999,151.88259885000298,50689.59699312 2025-12-01,18:49:10.000,335,11097181,-795,0,1764614949,15149.48993122999,151.8966971100017,50689.68083856001 2025-12-01,18:49:11.000,335,11097152,-755,0,1764614950,15149.48993122999,151.88259885000298,50689.60398024 2025-12-01,18:49:12.000,335,11097140,-795,0,1764614951,15149.48993122999,151.88964798000234,50689.5550704 2025-12-01,18:49:13.000,335,11097209,-795,0,1764614952,15149.584239569995,151.88259885000298,50689.45725072 2025-12-01,18:49:14.000,335,11097172,-795,0,1764614953,15149.59097587999,151.8966971100017,50689.520134800005 2025-12-01,18:49:15.000,335,11097189,-795,0,1764614954,15149.61792112,151.9460410200045,50689.5550704 2025-12-01,18:49:16.000,335,11097202,-795,0,1764614955,15149.624657429995,151.9460410200045,50689.54808328 2025-12-01,18:49:17.000,335,11097165,-795,0,1764614956,15149.63139373999,151.97423754000192,50689.54808328 2025-12-01,18:49:18.000,335,11097161,-795,0,1764614957,15149.69202052999,151.9460410200045,50689.52712192 2025-12-01,18:49:19.000,335,11097147,-795,0,1764614958,15149.685284219995,151.9319427599985,50689.4502636 2025-12-01,18:49:20.000,335,11097159,-795,0,1764614959,15149.67854791,151.96718841000256,50689.534109039996 2025-12-01,18:49:21.000,335,11097138,-795,0,1764614960,15149.71896577,151.98833580000064,50689.520134800005 2025-12-01,18:49:22.000,335,11097232,-795,0,1764614961,15149.685284219995,151.9601392800032,50689.50616056 2025-12-01,18:49:23.000,335,11097171,-795,0,1764614962,15149.69202052999,151.93899188999785,50689.4851992 2025-12-01,18:49:24.000,335,11097151,-795,0,1764614963,15149.63813005,151.95309015000385,50689.54808328 2025-12-01,18:49:25.000,335,11097210,-795,0,1764614964,15149.59097587999,151.95309015000385,50689.60398024 2025-12-01,18:49:26.000,335,11097188,-795,0,1764614965,15149.55055801999,151.9601392800032,50689.61795448 2025-12-01,18:49:27.000,335,11097231,-795,0,1764614966,15149.46972229999,151.9460410200045,50689.61096736001 2025-12-01,18:49:28.000,335,11097190,-795,0,1764614967,15149.375413959999,151.90374624000106,50689.60398024 2025-12-01,18:49:29.000,335,11097186,-795,0,1764614968,15149.348468719989,151.91784449999977,50689.61096736001 2025-12-01,18:49:30.000,335,11097142,-755,0,1764614969,15149.260896689993,151.91784449999977,50689.68083856001 2025-12-01,18:49:31.000,335,11097168,-795,0,1764614970,15149.207006209988,151.90374624000106,50689.63192872001 2025-12-01,18:49:32.000,335,11097197,-795,0,1764614971,15149.119434179993,151.8473531999989,50689.6249416 2025-12-01,18:49:33.000,335,11097184,-795,0,1764614972,15149.085752630002,151.82620581000083,50689.638915840005 2025-12-01,18:49:34.000,335,11097163,-795,0,1764614973,15149.025125840002,151.81915668000147,50689.67385144 2025-12-01,18:49:35.000,335,11097177,-795,0,1764614974,15148.991444289997,151.80505842000275,50689.75070976001 2025-12-01,18:49:36.000,335,11097163,-795,0,1764614975,15148.951026429997,151.78391103000467,50689.72974840001 2025-12-01,18:49:37.000,335,11097153,-795,0,1764614976,15148.903872260002,151.76276363999932,50689.70878704001 2025-12-01,18:49:38.000,335,11097114,-795,0,1764614977,15148.870190709997,151.72751799000253,50689.67385144 2025-12-01,18:49:39.000,335,11097176,-795,0,1764614978,15148.829772849997,151.72751799000253,50689.70878704001 2025-12-01,18:49:40.000,335,11097165,-795,0,1764614979,15148.769146059996,151.69227233999845,50689.764684 2025-12-01,18:49:41.000,335,11097190,-795,0,1764614980,15148.721991890001,151.6852232099991,50689.701799919996 2025-12-01,18:49:42.000,335,11097184,-795,0,1764614981,15148.748937129996,151.6993214699978,50689.72974840001 2025-12-01,18:49:43.000,335,11097190,-795,0,1764614982,15148.728728199996,151.6852232099991,50689.70878704001 2025-12-01,18:49:44.000,335,11097183,-795,0,1764614983,15148.688310339996,151.72751799000253,50689.78564536 2025-12-01,18:49:45.000,335,11097171,-795,0,1764614984,15148.688310339996,151.77686189999804,50689.77865824001 2025-12-01,18:49:46.000,335,11097139,-795,0,1764614985,15148.748937129996,151.81915668000147,50689.81359384 2025-12-01,18:49:47.000,335,11097119,-795,0,1764614986,15148.68157403,151.80505842000275,50689.757696880006 2025-12-01,18:49:48.000,335,11097129,-795,0,1764614987,15148.654628789991,151.87554972000362,50689.77167112 2025-12-01,18:49:49.000,335,11097167,-795,0,1764614988,15148.654628789991,151.85440232999827,50689.79263248 2025-12-01,18:49:50.000,335,11097163,-795,0,1764614989,15148.61421092999,151.90374624000106,50689.806606720005 2025-12-01,18:49:51.000,335,11097195,-795,0,1764614990,15148.57379306999,151.95309015000385,50689.75070976001 2025-12-01,18:49:52.000,335,11097166,-795,0,1764614991,15148.49969366,151.96718841000256,50689.75070976001 2025-12-01,18:49:53.000,335,11097175,-795,0,1764614992,15148.4592758,151.9601392800032,50689.72974840001 2025-12-01,18:49:54.000,335,11097187,-795,0,1764614993,15148.37844008,151.98833580000064,50689.6948128 2025-12-01,18:49:55.000,335,11097175,-795,0,1764614994,15148.27065911999,152.03767971000343,50689.66686432 2025-12-01,18:49:56.000,335,11097199,-795,0,1764614995,15148.196559709999,152.0588271000015,50689.78564536 2025-12-01,18:49:57.000,335,11097155,-795,0,1764614996,15148.149405539989,152.0447288400028,50689.757696880006 2025-12-01,18:49:58.000,335,11097170,-795,0,1764614997,15148.041624579993,152.07292536000023,50689.84154232 2025-12-01,18:49:59.000,335,11097166,-795,0,1764614998,15147.947316239988,152.13636753000173,50689.82058096 2025-12-01,18:50:00.000,335,11097146,-795,0,1764614999,15147.866480520002,152.12226927000302,50689.77167112 2025-12-01,18:50:01.000,335,11097191,-795,0,1764615000,15147.731754319997,152.11522014000366,50689.79263248 2025-12-01,18:50:02.000,335,11097121,-795,0,1764615001,15147.650918599997,152.1786623099979,50689.77865824001 2025-12-01,18:50:03.000,335,11097189,-795,0,1764615002,15147.556610259991,152.2421044799994,50689.764684 2025-12-01,18:50:04.000,335,11097122,-795,0,1764615003,15147.469038229996,152.28439926000283,50689.764684 2025-12-01,18:50:05.000,335,11097156,-795,0,1764615004,15147.39493881999,152.42538186000456,50689.72974840001 2025-12-01,18:50:06.000,335,11097181,-795,0,1764615005,15147.32083941,152.5170205500035,50689.757696880006 2025-12-01,18:50:07.000,335,11097191,-795,0,1764615006,15147.287157859995,152.6368557599999,50689.74372264 2025-12-01,18:50:08.000,335,11097165,-795,0,1764615007,15147.24000369,152.70734706000076,50689.77865824001 2025-12-01,18:50:09.000,335,11097227,-795,0,1764615008,15147.21305844999,152.8271822700044,50689.74372264 2025-12-01,18:50:10.000,335,11097172,-795,0,1764615009,15147.186113209995,152.98226313000487,50689.71577416 2025-12-01,18:50:11.000,335,11097132,-795,0,1764615010,15147.17264058999,153.05980355999782,50689.65987720001 2025-12-01,18:50:12.000,335,11097182,-795,0,1764615011,15147.15916797,153.13734398999804,50689.72974840001 2025-12-01,18:50:13.000,335,11097169,-795,0,1764615012,15147.13222272999,153.17258964000212,50689.701799919996 2025-12-01,18:50:14.000,335,11097145,-795,0,1764615013,15147.09180486999,153.1937370300002,50689.71577416 2025-12-01,18:50:15.000,335,11097180,-795,0,1764615014,15147.05138700999,153.18668790000083,50689.68083856001 2025-12-01,18:50:16.000,335,11097153,-795,0,1764615015,15147.03117807999,153.21488441999827,50689.66686432 2025-12-01,18:50:17.000,335,11097183,-795,0,1764615016,15146.984023909994,153.15144225000404,50689.67385144 2025-12-01,18:50:18.000,335,11097123,-795,0,1764615017,15146.943606049994,153.14439312000468,50689.65289008 2025-12-01,18:50:19.000,335,11097168,-795,0,1764615018,15146.903188189994,153.14439312000468,50689.66686432 2025-12-01,18:50:20.000,335,11097156,-795,0,1764615019,15146.849297709989,153.16554051000276,50689.63192872001 2025-12-01,18:50:21.000,335,11097200,-715,0,1764615020,15146.835825089998,153.2219335500049,50689.63192872001 2025-12-01,18:50:22.000,335,11097163,-795,0,1764615021,15146.761725679993,153.2571792000017,50689.58301888001 2025-12-01,18:50:23.000,335,11097182,-795,0,1764615022,15146.761725679993,153.31357224000385,50689.54109616001 2025-12-01,18:50:24.000,335,11097164,-795,0,1764615023,15146.667417340002,153.37701440999808,50689.59699312 2025-12-01,18:50:25.000,335,11097202,-795,0,1764615024,15146.674153649998,153.4686531000043,50689.61795448 2025-12-01,18:50:26.000,335,11097155,-795,0,1764615025,15146.660681029993,153.5673409200026,50689.67385144 2025-12-01,18:50:27.000,335,11097188,-795,0,1764615026,15146.647208410002,153.63078309000412,50689.65289008 2025-12-01,18:50:28.000,335,11097164,-795,0,1764615027,15146.579845309992,153.75766742999986,50689.65987720001 2025-12-01,18:50:29.000,335,11097184,-795,0,1764615028,15146.525954830002,153.82110960000136,50689.6249416 2025-12-01,18:50:30.000,335,11097176,-795,0,1764615029,15146.492273279997,153.88455177000287,50689.61795448 2025-12-01,18:50:31.000,335,11097166,-795,0,1764615030,15146.445119110002,153.89160090000223,50689.590006000006 2025-12-01,18:50:32.000,335,11097187,-795,0,1764615031,15146.377756009992,153.99028872000054,50689.569044640004 2025-12-01,18:50:33.000,335,11097202,-795,0,1764615032,15146.317129219991,153.98323959000118,50689.61795448 2025-12-01,18:50:34.000,335,11097150,-795,0,1764615033,15146.269975049996,153.9973378499999,50689.65987720001 2025-12-01,18:50:35.000,335,11097177,-795,0,1764615034,15146.20261195,154.03258350000397,50689.6249416 2025-12-01,18:50:36.000,335,11097142,-795,0,1764615035,15146.16219409,154.0114361099986,50689.65289008 2025-12-01,18:50:37.000,335,11097163,-795,0,1764615036,15146.108303609995,153.9973378499999,50689.71577416 2025-12-01,18:50:38.000,335,11097176,-795,0,1764615037,15146.027467889995,153.96914133000246,50689.590006000006 2025-12-01,18:50:39.000,335,11097190,-795,0,1764615038,15145.93989586,153.94799394000438,50689.61096736001 2025-12-01,18:50:40.000,335,11097163,-795,0,1764615039,15145.83885121,153.8634043800048,50689.64590296 2025-12-01,18:50:41.000,335,11097165,-795,0,1764615040,15145.744542869994,153.8634043800048,50689.67385144 2025-12-01,18:50:42.000,335,11097200,-795,0,1764615041,15145.643498219993,153.82110960000136,50689.75070976001 2025-12-01,18:50:43.000,335,11097154,-795,0,1764615042,15145.589607739988,153.77176568999857,50689.79263248 2025-12-01,18:50:44.000,335,11097130,-795,0,1764615043,15145.528980949988,153.75766742999986,50689.77865824001 2025-12-01,18:50:45.000,335,11097181,-675,0,1764615044,15145.475090469998,153.7506183000005,50689.82756808001 2025-12-01,18:50:46.000,335,11097171,-795,0,1764615045,15145.488563089988,153.72947091000242,50689.77167112 2025-12-01,18:50:47.000,335,11097179,-795,0,1764615046,15145.448145230002,153.74356917000114,50689.77865824001 2025-12-01,18:50:48.000,335,11097193,-795,0,1764615047,15145.441408919993,153.79291308000393,50689.70878704001 2025-12-01,18:50:49.000,335,11097172,-795,0,1764615048,15145.414463679997,153.82110960000136,50689.687825680005 2025-12-01,18:50:50.000,335,11097213,-795,0,1764615049,15145.468354160002,153.88455177000287,50689.701799919996 2025-12-01,18:50:51.000,335,11097161,-795,0,1764615050,15145.515508329998,153.98323959000118,50689.687825680005 2025-12-01,18:50:52.000,335,11097217,-795,0,1764615051,15145.488563089988,154.08897653999884,50689.590006000006 2025-12-01,18:50:53.000,335,11097193,-795,0,1764615052,15145.542453569993,154.2088117500025,50689.65289008 2025-12-01,18:50:54.000,335,11097222,-795,0,1764615053,15145.589607739988,154.34274522000487,50689.56205752001 2025-12-01,18:50:55.000,335,11097152,-795,0,1764615054,15145.616552979998,154.46258043000125,50689.58301888001 2025-12-01,18:50:56.000,335,11097169,-795,0,1764615055,15145.609816669989,154.54716999000084,50689.534109039996 2025-12-01,18:50:57.000,335,11097218,-795,0,1764615056,15145.630025599989,154.6176612900017,50689.5550704 2025-12-01,18:50:58.000,335,11097172,-795,0,1764615057,15145.630025599989,154.68110346000321,50689.56205752001 2025-12-01,18:50:59.000,335,11097206,-795,0,1764615058,15145.609816669989,154.7022508500013,50689.50616056 2025-12-01,18:51:00.000,335,11097180,-795,0,1764615059,15145.582871429993,154.65995606999786,50689.56205752001 2025-12-01,18:51:01.000,335,11097156,-795,0,1764615060,15145.508772019988,154.6176612900017,50689.59699312 2025-12-01,18:51:02.000,335,11097200,-795,0,1764615061,15145.461617849993,154.56126824999956,50689.58301888001 2025-12-01,18:51:03.000,335,11097195,-795,0,1764615062,15145.407727370002,154.44848217000253,50689.59699312 2025-12-01,18:51:04.000,335,11097225,-795,0,1764615063,15145.347100580002,154.36389261000295,50689.60398024 2025-12-01,18:51:05.000,335,11097181,-795,0,1764615064,15145.326891650002,154.258155659998,50689.57603176 2025-12-01,18:51:06.000,335,11097217,-795,0,1764615065,15145.326891650002,154.1242221900029,50689.764684 2025-12-01,18:51:07.000,335,11097244,-795,0,1764615066,15145.333627959997,154.04668176000268,50689.72974840001 2025-12-01,18:51:08.000,335,11097189,-795,0,1764615067,15145.279737479992,153.91979741999967,50689.78564536 2025-12-01,18:51:09.000,335,11097114,-795,0,1764615068,15145.266264860002,153.79291308000393,50689.764684 2025-12-01,18:51:10.000,335,11097167,-795,0,1764615069,15145.232583309997,153.67307787000027,50689.78564536 2025-12-01,18:51:11.000,335,11097200,-795,0,1764615070,15145.273001169997,153.56029179000325,50689.72974840001 2025-12-01,18:51:12.000,335,11097168,-795,0,1764615071,15145.252792239997,153.4545548399983,50689.67385144 2025-12-01,18:51:13.000,335,11097175,-795,0,1764615072,15145.259528549992,153.34881789000065,50689.64590296 2025-12-01,18:51:14.000,335,11097232,-795,0,1764615073,15145.299946409992,153.24308094000298,50689.534109039996 2025-12-01,18:51:15.000,335,11097199,-795,0,1764615074,15145.333627959997,153.1091474700006,50689.61795448 2025-12-01,18:51:16.000,335,11097173,-795,0,1764615075,15145.340364269992,153.05980355999782,50689.590006000006 2025-12-01,18:51:17.000,335,11097167,-795,0,1764615076,15145.353836889997,152.98931226000423,50689.61096736001 2025-12-01,18:51:18.000,335,11097156,-795,0,1764615077,15145.414463679997,152.93996835000144,50689.54808328 2025-12-01,18:51:19.000,335,11097161,-795,0,1764615078,15145.421199989993,152.90472270000464,50689.5550704 2025-12-01,18:51:20.000,335,11097184,-795,0,1764615079,15145.407727370002,152.90472270000464,50689.590006000006 2025-12-01,18:51:21.000,335,11097173,-795,0,1764615080,15145.461617849993,152.897673569998,50689.569044640004 2025-12-01,18:51:22.000,335,11097166,-795,0,1764615081,15145.488563089988,152.90472270000464,50689.51314768001 2025-12-01,18:51:23.000,335,11097154,-795,0,1764615082,15145.515508329998,152.91882096000336,50689.50616056 2025-12-01,18:51:24.000,335,11097146,-795,0,1764615083,15145.528980949988,152.91882096000336,50689.49218632001 2025-12-01,18:51:25.000,335,11097167,-795,0,1764615084,15145.528980949988,152.9611157399995,50689.52712192 2025-12-01,18:51:26.000,335,11097193,-795,0,1764615085,15145.542453569993,153.03865616999974,50689.49218632001 2025-12-01,18:51:27.000,335,11097208,-795,0,1764615086,15145.576135119998,153.0457052999991,50689.43628936 2025-12-01,18:51:28.000,335,11097188,-795,0,1764615087,15145.636761909998,153.08800008000253,50689.41532800001 2025-12-01,18:51:29.000,335,11097201,-795,0,1764615088,15145.656970839998,153.14439312000468,50689.37340528001 2025-12-01,18:51:30.000,335,11097182,-795,0,1764615089,15145.697388699999,153.1937370300002,50689.31750832 2025-12-01,18:51:31.000,335,11097155,-795,0,1764615090,15145.737806559999,153.27127746000042,50689.33148256 2025-12-01,18:51:32.000,335,11097156,-795,0,1764615091,15145.731070249989,153.31357224000385,50689.34545680001 2025-12-01,18:51:33.000,335,11097149,-795,0,1764615092,15145.798433349999,153.35586702,50689.27558560001 2025-12-01,18:51:34.000,335,11097174,-795,0,1764615093,15145.79169703999,153.42635832000087,50689.27558560001 2025-12-01,18:51:35.000,335,11097181,-795,0,1764615094,15145.845587519994,153.43340745000023,50689.24763712001 2025-12-01,18:51:36.000,335,11097141,-795,0,1764615095,15145.865796449994,153.44750570999895,50689.28257272 2025-12-01,18:51:37.000,335,11097170,-795,0,1764615096,15145.87926907,153.46160396999767,50689.20571440001 2025-12-01,18:51:38.000,335,11097153,-795,0,1764615097,15145.906214309995,153.5038987500011,50689.254624240006 2025-12-01,18:51:39.000,335,11097186,-795,0,1764615098,15145.87926907,153.52504613999918,50689.233662880004 2025-12-01,18:51:40.000,335,11097195,-795,0,1764615099,15145.91968693,153.48275136000302,50689.19872728001 2025-12-01,18:51:41.000,335,11097187,-795,0,1764615100,15145.91968693,153.4193091900015,50689.24065 2025-12-01,18:51:42.000,335,11097169,-635,0,1764615101,15145.91968693,153.39111267000408,50689.26161136 2025-12-01,18:51:43.000,335,11097168,-795,0,1764615102,15145.93989586,153.3417687600013,50689.28955984 2025-12-01,18:51:44.000,335,11097187,-795,0,1764615103,15145.899478,153.32767050000257,50689.33148256 2025-12-01,18:51:45.000,335,11097167,-795,0,1764615104,15145.784960729994,153.3206213700032,50689.3803924 2025-12-01,18:51:46.000,335,11097129,-795,0,1764615105,15145.81190596999,153.27832658999978,50689.3105212 2025-12-01,18:51:47.000,335,11097145,-795,0,1764615106,15145.845587519994,153.22898268000426,50689.44327648001 2025-12-01,18:51:48.000,335,11097165,-795,0,1764615107,15145.83211489999,153.21488441999827,50689.37340528001 2025-12-01,18:51:49.000,335,11097133,-795,0,1764615108,15145.865796449994,153.1937370300002,50689.38737952 2025-12-01,18:51:50.000,335,11097179,-795,0,1764615109,15145.87926907,153.17963877000147,50689.39436664001 2025-12-01,18:51:51.000,335,11097158,-795,0,1764615110,15145.91295061999,153.11619659999997,50689.36641816001 2025-12-01,18:51:52.000,335,11097169,-795,0,1764615111,15145.91295061999,153.05980355999782,50689.40834088 2025-12-01,18:51:53.000,335,11097159,-795,0,1764615112,15145.95336847999,153.03865616999974,50689.35943104 2025-12-01,18:51:54.000,335,11097184,-795,0,1764615113,15145.946632169995,152.98226313000487,50689.422315120006 2025-12-01,18:51:55.000,335,11097180,-795,0,1764615114,15146.007258959995,152.92587009000272,50689.45725072 2025-12-01,18:51:56.000,335,11097203,-795,0,1764615115,15146.027467889995,152.8835753099993,50689.41532800001 2025-12-01,18:51:57.000,335,11097170,-795,0,1764615116,15146.04094051,152.8271822700044,50689.38737952 2025-12-01,18:51:58.000,335,11097139,-795,0,1764615117,15146.06114944,152.71439619000012,50689.46423784001 2025-12-01,18:51:59.000,335,11097154,-795,0,1764615118,15146.07462205999,152.6368557599999,50689.3105212 2025-12-01,18:52:00.000,335,11097107,-795,0,1764615119,15146.16219409,152.5522662000003,50689.26859848 2025-12-01,18:52:01.000,335,11097129,-795,0,1764615120,15146.148721469996,152.47472577000008,50689.21968864 2025-12-01,18:52:02.000,335,11097148,-795,0,1764615121,15146.19587563999,152.41833272999793,50689.32449544001 2025-12-01,18:52:03.000,335,11097135,-795,0,1764615122,15146.18240302,152.48177489999944,50689.254624240006 2025-12-01,18:52:04.000,335,11097193,-795,0,1764615123,15146.108303609995,152.4888240299988,50689.29654696001 2025-12-01,18:52:05.000,335,11097148,-795,0,1764615124,15146.108303609995,152.55931532999966,50689.27558560001 2025-12-01,18:52:06.000,335,11097152,-795,0,1764615125,15146.067885749995,152.6368557599999,50689.35943104 2025-12-01,18:52:07.000,335,11097153,-795,0,1764615126,15146.04094051,152.74259271000483,50689.401353760004 2025-12-01,18:52:08.000,335,11097128,-795,0,1764615127,15145.96010479,152.897673569998,50689.40834088 2025-12-01,18:52:09.000,335,11097200,-795,0,1764615128,15145.906214309995,152.98931226000423,50689.45725072 2025-12-01,18:52:10.000,335,11097182,-795,0,1764615129,15145.764751799994,153.14439312000468,50689.41532800001 2025-12-01,18:52:11.000,335,11097152,-795,0,1764615130,15145.764751799994,153.21488441999827,50689.54808328 2025-12-01,18:52:12.000,335,11097166,-795,0,1764615131,15145.683916079994,153.4404565799996,50689.49218632001 2025-12-01,18:52:13.000,335,11097152,-795,0,1764615132,15145.650234529989,153.5391443999979,50689.54109616001 2025-12-01,18:52:14.000,335,11097184,-795,0,1764615133,15145.603080359993,153.69422525999835,50689.49917344 2025-12-01,18:52:15.000,335,11097162,-795,0,1764615134,15145.542453569993,153.78586395000457,50689.471224960005 2025-12-01,18:52:16.000,335,11097152,-795,0,1764615135,15145.522244639993,153.88455177000287,50689.33846968 2025-12-01,18:52:17.000,335,11097165,-795,0,1764615136,15145.481826779993,153.9338956799984,50689.36641816001 2025-12-01,18:52:18.000,335,11097137,-795,0,1764615137,15145.407727370002,153.98323959000118,50689.36641816001 2025-12-01,18:52:19.000,335,11097186,-795,0,1764615138,15145.360573199992,154.0114361099986,50689.45725072 2025-12-01,18:52:20.000,335,11097146,-795,0,1764615139,15145.279737479992,154.03963263000333,50689.3803924 2025-12-01,18:52:21.000,335,11097128,-795,0,1764615140,15145.225847000002,154.0255343700046,50689.42930224 2025-12-01,18:52:22.000,335,11097123,-795,0,1764615141,15145.165220210001,154.0114361099986,50689.41532800001 2025-12-01,18:52:23.000,335,11097139,-795,0,1764615142,15145.124802350001,153.98323959000118,50689.37340528001 2025-12-01,18:52:24.000,335,11097164,-795,0,1764615143,15145.030494009996,153.9338956799984,50689.39436664001 2025-12-01,18:52:25.000,335,11097137,-795,0,1764615144,15144.969867219996,153.8986500300016,50689.46423784001 2025-12-01,18:52:26.000,335,11097186,-795,0,1764615145,15144.929449359995,153.82815873000072,50689.41532800001 2025-12-01,18:52:27.000,335,11097124,-795,0,1764615146,15144.90250412,153.74356917000114,50689.43628936 2025-12-01,18:52:28.000,335,11097151,-795,0,1764615147,15144.81493208999,153.65897961000155,50689.4851992 2025-12-01,18:52:29.000,335,11097227,-795,0,1764615148,15144.80145947,153.63783222000347,50689.46423784001 2025-12-01,18:52:30.000,335,11097158,-795,0,1764615149,15144.78125054,153.6025865699994,50689.4851992 2025-12-01,18:52:31.000,335,11097168,-795,0,1764615150,15144.76104161,153.58143918000133,50689.49218632001 2025-12-01,18:52:32.000,335,11097135,-795,0,1764615151,15144.79472315999,153.58143918000133,50689.64590296 2025-12-01,18:52:33.000,335,11097162,-795,0,1764615152,15144.75430529999,153.60963569999876,50689.56205752001 2025-12-01,18:52:34.000,335,11097173,-795,0,1764615153,15144.72062375,153.60963569999876,50689.60398024 2025-12-01,18:52:35.000,335,11097179,-795,0,1764615154,15144.71388743999,153.5673409200026,50689.590006000006 2025-12-01,18:52:36.000,335,11097137,-795,0,1764615155,15144.69367850999,153.57439005000197,50689.56205752001 2025-12-01,18:52:37.000,335,11097165,-795,0,1764615156,15144.727360059995,153.5673409200026,50689.471224960005 2025-12-01,18:52:38.000,335,11097168,-795,0,1764615157,15144.707151129995,153.56029179000325,50689.401353760004 2025-12-01,18:52:39.000,335,11097181,-795,0,1764615158,15144.72062375,153.59553744000004,50689.44327648001 2025-12-01,18:52:40.000,335,11097108,-795,0,1764615159,15144.67346957999,153.65897961000155,50689.3803924 2025-12-01,18:52:41.000,335,11097109,-795,0,1764615160,15144.686942199995,153.74356917000114,50689.39436664001 2025-12-01,18:52:42.000,335,11097160,-795,0,1764615161,15144.6195791,153.82815873000072,50689.47821208 2025-12-01,18:52:43.000,335,11097131,-795,0,1764615162,15144.599370169999,153.8775026400035,50689.52712192 2025-12-01,18:52:44.000,335,11097130,-795,0,1764615163,15144.525270759994,153.9620922000031,50689.520134800005 2025-12-01,18:52:45.000,335,11097105,-795,0,1764615164,15144.464643969994,154.0607800200014,50689.4851992 2025-12-01,18:52:46.000,335,11097141,-795,0,1764615165,15144.444435039994,154.1594678399997,50689.471224960005 2025-12-01,18:52:47.000,335,11097132,-795,0,1764615166,15144.390544559988,154.21586088000186,50689.4502636 2025-12-01,18:52:48.000,335,11097092,-795,0,1764615167,15144.296236219998,154.33569608999824,50689.3803924 2025-12-01,18:52:49.000,335,11097140,-795,0,1764615168,15144.255818359998,154.41323651999846,50689.33846968 2025-12-01,18:52:50.000,335,11097141,-795,0,1764615169,15144.174982639997,154.4696295600006,50689.3105212 2025-12-01,18:52:51.000,335,11097139,-795,0,1764615170,15144.080674299992,154.54716999000084,50689.33846968 2025-12-01,18:52:52.000,335,11097177,-795,0,1764615171,15144.006574890002,154.5824156400049,50689.352443920005 2025-12-01,18:52:53.000,335,11097147,-795,0,1764615172,15143.959420719992,154.64585780999914,50689.38737952 2025-12-01,18:52:54.000,335,11097117,-795,0,1764615173,15143.871848689996,154.75864389000344,50689.49218632001 2025-12-01,18:52:55.000,335,11097151,-795,0,1764615174,15143.770804039996,154.82208605999767,50689.5550704 2025-12-01,18:52:56.000,335,11097162,-795,0,1764615175,15143.73712248999,154.88552822999918,50689.60398024 2025-12-01,18:52:57.000,335,11097146,-795,0,1764615176,15143.66302308,154.9489704000007,50689.54109616001 2025-12-01,18:52:58.000,335,11097107,-795,0,1764615177,15143.629341529995,154.9489704000007,50689.520134800005 2025-12-01,18:52:59.000,335,11097114,-795,0,1764615178,15143.609132599995,154.95601953000005,50689.60398024 2025-12-01,18:53:00.000,335,11097137,-795,0,1764615179,15143.53503318999,154.99831431000348,50689.54808328 2025-12-01,18:53:01.000,335,11097126,-795,0,1764615180,15143.548505809995,155.01946170000156,50689.57603176 2025-12-01,18:53:02.000,335,11097136,-795,0,1764615181,15143.56197843,155.01946170000156,50689.54808328 2025-12-01,18:53:03.000,335,11097132,-795,0,1764615182,15143.609132599995,155.04060908999963,50689.46423784001 2025-12-01,18:53:04.000,335,11097164,-795,0,1764615183,15143.649550459995,155.00536344000284,50689.28955984 2025-12-01,18:53:05.000,335,11097121,-795,0,1764615184,15143.689968319995,154.97011778999877,50689.24763712001 2025-12-01,18:53:06.000,335,11097165,-795,0,1764615185,15143.73712248999,155.0124125700022,50689.15680456001 2025-12-01,18:53:07.000,335,11097174,-795,0,1764615186,15143.750595109996,155.0758547400037,50689.12885608001 2025-12-01,18:53:08.000,335,11097156,-795,0,1764615187,15143.82469452,155.13929690999794,50689.1707788 2025-12-01,18:53:09.000,335,11097131,-795,0,1764615188,15143.831430829996,155.2238864700048,50689.1707788 2025-12-01,18:53:10.000,335,11097164,-795,0,1764615189,15143.905530240001,155.2238864700048,50689.15680456001 2025-12-01,18:53:11.000,335,11097119,-795,0,1764615190,15143.892057619996,155.2943777699984,50689.22667576001 2025-12-01,18:53:12.000,335,11097179,-795,0,1764615191,15143.80448559,155.36486906999926,50689.3105212 2025-12-01,18:53:13.000,335,11097164,-795,0,1764615192,15143.82469452,155.36486906999926,50689.44327648001 2025-12-01,18:53:14.000,335,11097140,-795,0,1764615193,15143.84490345,155.30847603000439,50689.43628936 2025-12-01,18:53:15.000,335,11097159,-795,0,1764615194,15143.871848689996,155.2238864700048,50689.471224960005 2025-12-01,18:53:16.000,335,11097150,-795,0,1764615195,15143.858376069991,155.16749343000265,50689.35943104 2025-12-01,18:53:17.000,335,11097113,-795,0,1764615196,15143.851639759996,155.06880561000435,50689.35943104 2025-12-01,18:53:18.000,335,11097169,-795,0,1764615197,15143.871848689996,154.9489704000007,50689.32449544001 2025-12-01,18:53:19.000,335,11097175,-795,0,1764615198,15143.878584999991,154.89257735999854,50689.352443920005 2025-12-01,18:53:20.000,335,11097126,-795,0,1764615199,15143.871848689996,154.78684041000088,50689.37340528001 2025-12-01,18:53:21.000,335,11097139,-795,0,1764615200,15143.892057619996,154.73044736999873,50689.3105212 2025-12-01,18:53:22.000,335,11097141,-795,0,1764615201,15143.932475479996,154.69520172000193,50689.29654696001 2025-12-01,18:53:23.000,335,11097152,-795,0,1764615202,15143.952684409996,154.62471042000107,50689.21968864 2025-12-01,18:53:24.000,335,11097147,-795,0,1764615203,15143.885321310001,154.57536650999828,50689.21968864 2025-12-01,18:53:25.000,335,11097150,-795,0,1764615204,15143.871848689996,154.4907769499987,50689.27558560001 2025-12-01,18:53:26.000,335,11097147,-795,0,1764615205,15143.898793929991,154.47667868999997,50689.254624240006 2025-12-01,18:53:27.000,335,11097166,-795,0,1764615206,15143.885321310001,154.42733478000446,50689.21968864 2025-12-01,18:53:28.000,335,11097120,-795,0,1764615207,15143.84490345,154.39913825999975,50689.233662880004 2025-12-01,18:53:29.000,335,11097154,-795,0,1764615208,15143.82469452,154.3709417400023,50689.14981744 2025-12-01,18:53:30.000,335,11097127,-795,0,1764615209,15143.77754034999,154.34274522000487,50689.233662880004 2025-12-01,18:53:31.000,335,11097159,-795,0,1764615210,15143.73712248999,154.3074995700008,50689.28955984 2025-12-01,18:53:32.000,335,11097193,-795,0,1764615211,15143.669759389995,154.32159782999952,50689.24065 2025-12-01,18:53:33.000,335,11097145,-795,0,1764615212,15143.61586890999,154.36389261000295,50689.20571440001 2025-12-01,18:53:34.000,335,11097165,-795,0,1764615213,15143.61586890999,154.34979435000423,50689.1009076 2025-12-01,18:53:35.000,335,11097144,-795,0,1764615214,15143.63607783999,154.41323651999846,50689.1707788 2025-12-01,18:53:36.000,335,11097166,-795,0,1764615215,15143.609132599995,154.50487521000468,50689.1009076 2025-12-01,18:53:37.000,335,11097142,-795,0,1764615216,15143.61586890999,154.53307173000212,50689.11488184 2025-12-01,18:53:38.000,335,11097201,-795,0,1764615217,15143.62260522,154.6176612900017,50689.11488184 2025-12-01,18:53:39.000,335,11097150,-795,0,1764615218,15143.59565997999,154.67405433000386,50689.10789472001 2025-12-01,18:53:40.000,335,11097158,-795,0,1764615219,15143.62260522,154.70929998000065,50689.135843200005 2025-12-01,18:53:41.000,335,11097183,-795,0,1764615220,15143.61586890999,154.71634911,50689.14981744 2025-12-01,18:53:42.000,335,11097167,-755,0,1764615221,15143.629341529995,154.74454563000472,50689.086933360006 2025-12-01,18:53:43.000,335,11097162,-795,0,1764615222,15143.67649569999,154.75159476000408,50689.065972000004 2025-12-01,18:53:44.000,335,11097191,-795,0,1764615223,15143.63607783999,154.67405433000386,50689.07295912 2025-12-01,18:53:45.000,335,11097177,-795,0,1764615224,15143.63607783999,154.59651390000363,50689.1009076 2025-12-01,18:53:46.000,335,11097141,-795,0,1764615225,15143.60239629,154.49782607999805,50689.1707788 2025-12-01,18:53:47.000,335,11097186,-795,0,1764615226,15143.59565997999,154.32864695999888,50689.1707788 2025-12-01,18:53:48.000,335,11097193,-795,0,1764615227,15143.548505809995,154.258155659998,50689.19174016 2025-12-01,18:53:49.000,335,11097187,-795,0,1764615228,15143.5417695,154.08192740999948,50689.11488184 2025-12-01,18:53:50.000,335,11097160,-795,0,1764615229,15143.50135164,153.9338956799984,50689.22667576001 2025-12-01,18:53:51.000,335,11097176,-795,0,1764615230,15143.45419746999,153.80701134000265,50689.24065 2025-12-01,18:53:52.000,335,11097180,-795,0,1764615231,15143.427252229994,153.6660287400009,50689.29654696001 2025-12-01,18:53:53.000,335,11097166,-795,0,1764615232,15143.39357067999,153.57439005000197,50689.28955984 2025-12-01,18:53:54.000,335,11097231,-795,0,1764615233,15143.44072485,153.44750570999895,50689.26859848 2025-12-01,18:53:55.000,335,11097139,-795,0,1764615234,15143.43398853999,153.3417687600013,50689.27558560001 2025-12-01,18:53:56.000,335,11097192,-795,0,1764615235,15143.44072485,153.3206213700032,50689.20571440001 2025-12-01,18:53:57.000,335,11097176,-795,0,1764615236,15143.47440639999,153.27832658999978,50689.21270152 2025-12-01,18:53:58.000,335,11097134,-795,0,1764615237,15143.49461532999,153.26422833000106,50689.15680456001 2025-12-01,18:53:59.000,335,11097182,-715,0,1764615238,15143.53503318999,153.3065231100045,50689.10789472001 2025-12-01,18:54:00.000,335,11097144,-755,0,1764615239,15143.55524211999,153.31357224000385,50689.12885608001 2025-12-01,18:54:01.000,335,11097224,-795,0,1764615240,15143.64281415,153.32767050000257,50689.086933360006 2025-12-01,18:54:02.000,335,11097161,-795,0,1764615241,15143.63607783999,153.39111267000408,50689.12186896 2025-12-01,18:54:03.000,335,11097139,-795,0,1764615242,15143.629341529995,153.42635832000087,50689.086933360006 2025-12-01,18:54:04.000,335,11097149,-795,0,1764615243,15143.65628676999,153.48980049000238,50689.065972000004 2025-12-01,18:54:05.000,335,11097189,-795,0,1764615244,15143.689968319995,153.62373396000476,50689.11488184 2025-12-01,18:54:06.000,335,11097159,-795,0,1764615245,15143.66302308,153.69422525999835,50689.1009076 2025-12-01,18:54:07.000,335,11097210,-795,0,1764615246,15143.71691355999,153.77881481999793,50689.15680456001 2025-12-01,18:54:08.000,335,11097186,-795,0,1764615247,15143.730386179996,153.83520786000008,50689.11488184 2025-12-01,18:54:09.000,335,11097165,-795,0,1764615248,15143.76406773,153.85635524999816,50689.065972000004 2025-12-01,18:54:10.000,335,11097174,-795,0,1764615249,15143.811221899996,153.94799394000438,50689.12885608001 2025-12-01,18:54:11.000,335,11097147,-795,0,1764615250,15143.80448559,153.97619046000182,50689.12186896 2025-12-01,18:54:12.000,335,11097171,-795,0,1764615251,15143.797749279991,153.94799394000438,50689.17776592001 2025-12-01,18:54:13.000,335,11097159,-795,0,1764615252,15143.817958209991,153.91979741999967,50689.24065 2025-12-01,18:54:14.000,335,11097178,-795,0,1764615253,15143.80448559,153.91979741999967,50689.184753040005 2025-12-01,18:54:15.000,335,11097188,-715,0,1764615254,15143.797749279991,153.88455177000287,50689.233662880004 2025-12-01,18:54:16.000,335,11097183,-795,0,1764615255,15143.78427666,153.7506183000005,50689.07994624001 2025-12-01,18:54:17.000,335,11097145,-795,0,1764615256,15143.82469452,153.63078309000412,50689.12885608001 2025-12-01,18:54:18.000,335,11097134,-795,0,1764615257,15143.858376069991,153.47570223000366,50689.10789472001 2025-12-01,18:54:19.000,335,11097135,-795,0,1764615258,15143.885321310001,153.3206213700032,50689.12885608001 2025-12-01,18:54:20.000,335,11097165,-795,0,1764615259,15143.84490345,153.1584913800034,50689.1009076 2025-12-01,18:54:21.000,335,11097178,-795,0,1764615260,15143.831430829996,153.03160704000038,50689.184753040005 2025-12-01,18:54:22.000,335,11097171,-795,0,1764615261,15143.82469452,152.911771830004,50689.16379168 2025-12-01,18:54:23.000,335,11097175,-795,0,1764615262,15143.851639759996,152.7989857499997,50689.17776592001 2025-12-01,18:54:24.000,335,11097149,-795,0,1764615263,15143.865112380001,152.7496418400042,50689.16379168 2025-12-01,18:54:25.000,335,11097155,-795,0,1764615264,15143.84490345,152.7496418400042,50689.19174016 2025-12-01,18:54:26.000,335,11097157,-795,0,1764615265,15143.885321310001,152.74259271000483,50689.14981744 2025-12-01,18:54:27.000,335,11097130,-795,0,1764615266,15143.959420719992,152.82013313999778,50689.19174016 2025-12-01,18:54:28.000,335,11097147,-795,0,1764615267,15143.966157030001,152.84128053000313,50689.12186896 2025-12-01,18:54:29.000,335,11097185,-795,0,1764615268,15144.033520129997,152.92587009000272,50689.135843200005 2025-12-01,18:54:30.000,335,11097186,-795,0,1764615269,15144.067201680002,153.10209834000125,50689.1009076 2025-12-01,18:54:31.000,335,11097157,-795,0,1764615270,15144.114355849997,153.2078352899989,50689.11488184 2025-12-01,18:54:32.000,335,11097153,-795,0,1764615271,15144.154773709997,153.29947397999786,50689.065972000004 2025-12-01,18:54:33.000,335,11097154,-795,0,1764615272,15144.174982639997,153.4193091900015,50689.1707788 2025-12-01,18:54:34.000,335,11097198,-795,0,1764615273,15144.161510019992,153.48980049000238,50689.09392048 2025-12-01,18:54:35.000,335,11097170,-795,0,1764615274,15144.127828470002,153.5532426600039,50688.98212656 2025-12-01,18:54:36.000,335,11097155,-795,0,1764615275,15144.100883229992,153.58143918000133,50688.98212656 2025-12-01,18:54:37.000,335,11097186,-795,0,1764615276,15144.087410610002,153.5673409200026,50689.017062160005 2025-12-01,18:54:38.000,335,11097185,-795,0,1764615277,15144.040256439992,153.58848831000068,50689.07994624001 2025-12-01,18:54:39.000,335,11097163,-795,0,1764615278,15144.026783820002,153.54619353000453,50689.11488184 2025-12-01,18:54:40.000,335,11097173,-795,0,1764615279,15143.959420719992,153.48980049000238,50689.14981744 2025-12-01,18:54:41.000,335,11097174,-795,0,1764615280,15143.925739170001,153.4052109300028,50689.12885608001 2025-12-01,18:54:42.000,335,11097177,-795,0,1764615281,15143.885321310001,153.36996527999872,50689.12885608001 2025-12-01,18:54:43.000,335,11097160,-795,0,1764615282,15143.885321310001,153.32767050000257,50689.05199776 2025-12-01,18:54:44.000,335,11097155,-795,0,1764615283,15143.851639759996,153.25013007000234,50689.12885608001 2025-12-01,18:54:45.000,335,11097188,-795,0,1764615284,15143.817958209991,153.22898268000426,50689.09392048 2025-12-01,18:54:46.000,335,11097204,-795,0,1764615285,15143.791012969996,153.16554051000276,50689.11488184 2025-12-01,18:54:47.000,335,11097134,-795,0,1764615286,15143.76406773,153.1091474700006,50689.10789472001 2025-12-01,18:54:48.000,335,11097200,-795,0,1764615287,15143.71691355999,153.0457052999991,50689.15680456001 2025-12-01,18:54:49.000,335,11097135,-795,0,1764615288,15143.72364987,152.9470174800008,50689.135843200005 2025-12-01,18:54:50.000,335,11097163,-795,0,1764615289,15143.69670462999,152.86947705000057,50689.16379168 2025-12-01,18:54:51.000,335,11097186,-795,0,1764615290,15143.65628676999,152.77783836000162,50689.184753040005 2025-12-01,18:54:52.000,335,11097178,-795,0,1764615291,15143.61586890999,152.67210141000396,50689.233662880004 2025-12-01,18:54:53.000,335,11097166,-795,0,1764615292,15143.58218736,152.53111881000223,50689.233662880004 2025-12-01,18:54:54.000,335,11097128,-795,0,1764615293,15143.58218736,152.453578380002,50689.20571440001 2025-12-01,18:54:55.000,335,11097161,-795,0,1764615294,15143.55524211999,152.34784143000434,50689.26161136 2025-12-01,18:54:56.000,335,11097132,-795,0,1764615295,15143.62260522,152.28439926000283,50689.3105212 2025-12-01,18:54:57.000,335,11097173,-795,0,1764615296,15143.64281415,152.2068588300026,50689.15680456001 2025-12-01,18:54:58.000,335,11097199,-795,0,1764615297,15143.63607783999,152.19276057000388,50689.254624240006 2025-12-01,18:54:59.000,335,11097145,-795,0,1764615298,15143.669759389995,152.16456404999917,50689.19872728001 2025-12-01,18:55:00.000,335,11097164,-795,0,1764615299,15143.70344094,152.1434166600011,50689.14981744 2025-12-01,18:55:01.000,335,11097202,-795,0,1764615300,15143.750595109996,152.15046579000045,50689.16379168 2025-12-01,18:55:02.000,335,11097175,-795,0,1764615301,15143.80448559,152.17161317999853,50689.135843200005 2025-12-01,18:55:03.000,335,11097153,-795,0,1764615302,15143.831430829996,152.17161317999853,50689.14981744 2025-12-01,18:55:04.000,335,11097190,-795,0,1764615303,15143.851639759996,152.21390796000196,50689.10789472001 2025-12-01,18:55:05.000,335,11097180,-795,0,1764615304,15143.898793929991,152.2703010000041,50689.12186896 2025-12-01,18:55:06.000,335,11097129,-795,0,1764615305,15143.972893339997,152.36898882000241,50689.10789472001 2025-12-01,18:55:07.000,335,11097175,-795,0,1764615306,15143.986365960001,152.44652925000264,50689.10789472001 2025-12-01,18:55:08.000,335,11097161,-795,0,1764615307,15144.020047509992,152.53816794000159,50689.09392048 2025-12-01,18:55:09.000,335,11097193,-795,0,1764615308,15144.033520129997,152.62980663000053,50689.05898488001 2025-12-01,18:55:10.000,335,11097197,-795,0,1764615309,15144.053729059997,152.72849444999883,50689.086933360006 2025-12-01,18:55:11.000,335,11097141,-795,0,1764615310,15144.060465369992,152.82013313999778,50689.01007504001 2025-12-01,18:55:12.000,335,11097123,-795,0,1764615311,15144.080674299992,152.96816486999887,50688.9961008 2025-12-01,18:55:13.000,335,11097154,-755,0,1764615312,15144.107619540002,153.05980355999782,50689.05199776 2025-12-01,18:55:14.000,335,11097155,-795,0,1764615313,15144.094146919997,153.16554051000276,50688.95417808 2025-12-01,18:55:15.000,335,11097189,-795,0,1764615314,15144.087410610002,153.21488441999827,50688.97513944 2025-12-01,18:55:16.000,335,11097152,-795,0,1764615315,15144.060465369992,153.29947397999786,50688.96116520001 2025-12-01,18:55:17.000,335,11097140,-795,0,1764615316,15144.094146919997,153.25013007000234,50689.05898488001 2025-12-01,18:55:18.000,335,11097177,-795,0,1764615317,15144.080674299992,153.1937370300002,50689.07994624001 2025-12-01,18:55:19.000,335,11097126,-795,0,1764615318,15143.999838579992,153.11619659999997,50688.97513944 2025-12-01,18:55:20.000,335,11097163,-795,0,1764615319,15143.979629649992,153.00341052000294,50688.9961008 2025-12-01,18:55:21.000,335,11097175,-795,0,1764615320,15143.925739170001,152.9611157399995,50689.03103640001 2025-12-01,18:55:22.000,335,11097170,-795,0,1764615321,15143.871848689996,152.85537879000185,50689.05199776 2025-12-01,18:55:23.000,335,11097179,-795,0,1764615322,15143.831430829996,152.72849444999883,50689.09392048 2025-12-01,18:55:24.000,335,11097156,-795,0,1764615323,15143.770804039996,152.60865924000245,50689.135843200005 2025-12-01,18:55:25.000,335,11097152,-795,0,1764615324,15143.75733141999,152.5170205500035,50689.17776592001 2025-12-01,18:55:26.000,335,11097177,-795,0,1764615325,15143.75733141999,152.43948012000328,50689.17776592001 2025-12-01,18:55:27.000,335,11097102,-795,0,1764615326,15143.750595109996,152.39718533999985,50689.254624240006 2025-12-01,18:55:28.000,335,11097153,-795,0,1764615327,15143.71691355999,152.36898882000241,50689.21270152 2025-12-01,18:55:29.000,335,11097156,-795,0,1764615328,15143.76406773,152.37603795000177,50689.1707788 2025-12-01,18:55:30.000,335,11097180,-795,0,1764615329,15143.770804039996,152.36193969000306,50689.19872728001 2025-12-01,18:55:31.000,335,11097176,-795,0,1764615330,15143.78427666,152.32669403999898,50689.09392048 2025-12-01,18:55:32.000,335,11097188,-635,0,1764615331,15143.811221899996,152.34784143000434,50689.21270152 2025-12-01,18:55:33.000,335,11097182,-795,0,1764615332,15143.851639759996,152.31964490999962,50689.1009076 2025-12-01,18:55:34.000,335,11097179,-795,0,1764615333,15143.831430829996,152.2914483900022,50689.12885608001 2025-12-01,18:55:35.000,335,11097190,-795,0,1764615334,15143.865112380001,152.2703010000041,50689.16379168 2025-12-01,18:55:36.000,335,11097184,-795,0,1764615335,15143.851639759996,152.23505535000004,50689.02404928 2025-12-01,18:55:37.000,335,11097161,-795,0,1764615336,15143.865112380001,152.23505535000004,50689.09392048 2025-12-01,18:55:38.000,335,11097178,-795,0,1764615337,15143.912266549996,152.2914483900022,50688.98212656 2025-12-01,18:55:39.000,335,11097178,-795,0,1764615338,15143.993102269997,152.29849752000155,50689.07295912 2025-12-01,18:55:40.000,335,11097191,-795,0,1764615339,15144.006574890002,152.34784143000434,50689.05898488001 2025-12-01,18:55:41.000,335,11097144,-795,0,1764615340,15144.087410610002,152.4042344699992,50689.03103640001 2025-12-01,18:55:42.000,335,11097165,-795,0,1764615341,15144.127828470002,152.41128359999857,50689.04501064 2025-12-01,18:55:43.000,335,11097159,-795,0,1764615342,15144.208664190002,152.47472577000008,50689.05898488001 2025-12-01,18:55:44.000,335,11097159,-795,0,1764615343,15144.302972529993,152.53111881000223,50688.87731976 2025-12-01,18:55:45.000,335,11097223,-795,0,1764615344,15144.350126699988,152.5522662000003,50688.90526824 2025-12-01,18:55:46.000,335,11097127,-795,0,1764615345,15144.370335629988,152.62275750000117,50688.7864872 2025-12-01,18:55:47.000,335,11097166,-795,0,1764615346,15144.370335629988,152.7637401000029,50688.74456448001 2025-12-01,18:55:48.000,335,11097151,-795,0,1764615347,15144.350126699988,152.82013313999778,50688.73757736 2025-12-01,18:55:49.000,335,11097147,-795,0,1764615348,15144.316445149998,152.93291922000208,50688.74456448001 2025-12-01,18:55:50.000,335,11097131,-795,0,1764615349,15144.296236219998,153.03865616999974,50688.751551600006 2025-12-01,18:55:51.000,335,11097170,-795,0,1764615350,15144.255818359998,153.10209834000125,50688.800461440005 2025-12-01,18:55:52.000,335,11097186,-795,0,1764615351,15144.195191569997,153.22898268000426,50688.87731976 2025-12-01,18:55:53.000,335,11097218,-795,0,1764615352,15144.181718949993,153.2571792000017,50689.03802352001 2025-12-01,18:55:54.000,335,11097156,-795,0,1764615353,15144.181718949993,153.35586702,50688.97513944 2025-12-01,18:55:55.000,335,11097176,-795,0,1764615354,15144.141301089992,153.4193091900015,50688.97513944 2025-12-01,18:55:56.000,335,11097180,-795,0,1764615355,15144.154773709997,153.4545548399983,50689.01007504001 2025-12-01,18:55:57.000,335,11097199,-795,0,1764615356,15144.161510019992,153.4404565799996,50688.97513944 2025-12-01,18:55:58.000,335,11097141,-795,0,1764615357,15144.201927879993,153.4193091900015,50688.9262296 2025-12-01,18:55:59.000,335,11097142,-795,0,1764615358,15144.222136809993,153.37701440999808,50688.919242480006 2025-12-01,18:56:00.000,335,11097151,-795,0,1764615359,15144.188455260002,153.33471963000193,50688.968152320005 2025-12-01,18:56:01.000,335,11097192,-795,0,1764615360,15144.161510019992,153.32767050000257,50688.94719096 2025-12-01,18:56:02.000,335,11097186,-795,0,1764615361,15144.141301089992,153.2571792000017,50689.017062160005 2025-12-01,18:56:03.000,335,11097160,-795,0,1764615362,15144.195191569997,153.2924248499985,50689.02404928 2025-12-01,18:56:04.000,335,11097174,-795,0,1764615363,15144.168246330002,153.29947397999786,50689.017062160005 2025-12-01,18:56:05.000,335,11097164,-795,0,1764615364,15144.168246330002,153.27832658999978,50689.02404928 2025-12-01,18:56:06.000,335,11097180,-795,0,1764615365,15144.215400499997,153.27127746000042,50688.9961008 2025-12-01,18:56:07.000,335,11097187,-795,0,1764615366,15144.262554669993,153.27127746000042,50688.97513944 2025-12-01,18:56:08.000,335,11097201,-795,0,1764615367,15144.282763599993,153.23603181000362,50689.03103640001 2025-12-01,18:56:09.000,335,11097177,-795,0,1764615368,15144.309708839988,153.1937370300002,50689.03103640001 2025-12-01,18:56:10.000,335,11097203,-795,0,1764615369,15144.323181459993,153.17258964000212,50689.03103640001 2025-12-01,18:56:11.000,335,11097181,-795,0,1764615370,15144.390544559988,153.17963877000147,50689.02404928 2025-12-01,18:56:12.000,335,11097193,-795,0,1764615371,15144.430962419989,153.14439312000468,50688.9961008 2025-12-01,18:56:13.000,335,11097136,-795,0,1764615372,15144.498325519999,153.16554051000276,50689.01007504001 2025-12-01,18:56:14.000,335,11097122,-795,0,1764615373,15144.511798139989,153.12324572999933,50689.01007504001 2025-12-01,18:56:15.000,335,11097188,-795,0,1764615374,15144.545479689994,153.08800008000253,50689.00308792 2025-12-01,18:56:16.000,335,11097163,-795,0,1764615375,15144.518534449999,153.08095095000317,50689.01007504001 2025-12-01,18:56:17.000,335,11097176,-795,0,1764615376,15144.518534449999,153.05980355999782,50689.07994624001 2025-12-01,18:56:18.000,335,11097195,-795,0,1764615377,15144.532007069989,153.05980355999782,50689.07295912 2025-12-01,18:56:19.000,335,11097193,-795,0,1764615378,15144.525270759994,153.05275442999846,50689.086933360006 2025-12-01,18:56:20.000,335,11097186,-795,0,1764615379,15144.538743379999,153.03160704000038,50689.02404928 2025-12-01,18:56:21.000,335,11097183,-795,0,1764615380,15144.511798139989,153.02455791000102,50689.00308792 2025-12-01,18:56:22.000,335,11097178,-795,0,1764615381,15144.478116589999,153.10209834000125,50689.017062160005 2025-12-01,18:56:23.000,335,11097190,-795,0,1764615382,15144.518534449999,153.1584913800034,50689.04501064 2025-12-01,18:56:24.000,335,11097136,-795,0,1764615383,15144.498325519999,153.2571792000017,50688.9262296 2025-12-01,18:56:25.000,335,11097157,-795,0,1764615384,15144.491589209989,153.3206213700032,50688.9961008 2025-12-01,18:56:26.000,335,11097202,-795,0,1764615385,15144.518534449999,153.4052109300028,50689.02404928 2025-12-01,18:56:27.000,335,11097188,-795,0,1764615386,15144.57242492999,153.4686531000043,50688.968152320005 2025-12-01,18:56:28.000,335,11097198,-795,0,1764615387,15144.606106479994,153.53209526999854,50688.919242480006 2025-12-01,18:56:29.000,335,11097197,-795,0,1764615388,15144.6195791,153.59553744000004,50688.97513944 2025-12-01,18:56:30.000,335,11097168,-795,0,1764615389,15144.646524339994,153.64488135000283,50688.96116520001 2025-12-01,18:56:31.000,335,11097169,-795,0,1764615390,15144.65999696,153.65897961000155,50688.98911368001 2025-12-01,18:56:32.000,335,11097164,-795,0,1764615391,15144.626315409994,153.6519304800022,50688.96116520001 2025-12-01,18:56:33.000,335,11097195,-755,0,1764615392,15144.646524339994,153.65897961000155,50688.9961008 2025-12-01,18:56:34.000,335,11097212,-795,0,1764615393,15144.666733269994,153.64488135000283,50688.98212656 2025-12-01,18:56:35.000,335,11097189,-795,0,1764615394,15144.646524339994,153.61668482999812,50688.9262296 2025-12-01,18:56:36.000,335,11097198,-795,0,1764615395,15144.606106479994,153.5391443999979,50689.01007504001 2025-12-01,18:56:37.000,335,11097174,-795,0,1764615396,15144.478116589999,153.56029179000325,50689.10789472001 2025-12-01,18:56:38.000,335,11097180,-795,0,1764615397,15144.464643969994,153.4545548399983,50689.14283032 2025-12-01,18:56:39.000,335,11097190,-795,0,1764615398,15144.457907659998,153.37701440999808,50689.14283032 2025-12-01,18:56:40.000,335,11097171,-795,0,1764615399,15144.404017179993,153.27127746000042,50689.14981744 2025-12-01,18:56:41.000,335,11097200,-795,0,1764615400,15144.410753489989,153.1584913800034,50689.21270152 2025-12-01,18:56:42.000,335,11097159,-795,0,1764615401,15144.377071939998,153.05980355999782,50689.065972000004 2025-12-01,18:56:43.000,335,11097161,-795,0,1764615402,15144.377071939998,152.95406661000015,50689.1707788 2025-12-01,18:56:44.000,335,11097163,-795,0,1764615403,15144.343390389993,152.86947705000057,50689.10789472001 2025-12-01,18:56:45.000,335,11097205,-795,0,1764615404,15144.404017179993,152.8271822700044,50689.19872728001 2025-12-01,18:56:46.000,335,11097203,-795,0,1764615405,15144.404017179993,152.75669097000355,50689.065972000004 2025-12-01,18:56:47.000,335,11097169,-755,0,1764615406,15144.484852899994,152.74259271000483,50689.16379168 2025-12-01,18:56:48.000,335,11097203,-795,0,1764615407,15144.498325519999,152.70734706000076,50689.15680456001 2025-12-01,18:56:49.000,335,11097162,-795,0,1764615408,15144.55221599999,152.70734706000076,50689.09392048 2025-12-01,18:56:50.000,335,11097213,-795,0,1764615409,15144.585897549994,152.6509540199986,50689.12186896 2025-12-01,18:56:51.000,335,11097194,-795,0,1764615410,15144.63978803,152.6650522800046,50689.02404928 2025-12-01,18:56:52.000,335,11097167,-795,0,1764615411,15144.686942199995,152.6650522800046,50689.01007504001 2025-12-01,18:56:53.000,335,11097177,-795,0,1764615412,15144.686942199995,152.67915054000332,50689.02404928 2025-12-01,18:56:54.000,335,11097184,-795,0,1764615413,15144.70041482,152.6509540199986,50689.065972000004 2025-12-01,18:56:55.000,335,11097170,-795,0,1764615414,15144.68020589,152.65800314999797,50689.05199776 2025-12-01,18:56:56.000,335,11097225,-795,0,1764615415,15144.69367850999,152.6157083700018,50689.07295912 2025-12-01,18:56:57.000,335,11097215,-795,0,1764615416,15144.666733269994,152.60865924000245,50688.968152320005 2025-12-01,18:56:58.000,335,11097200,-795,0,1764615417,15144.70041482,152.54521707000094,50688.94020384001 2025-12-01,18:56:59.000,335,11097160,-795,0,1764615418,15144.666733269994,152.46062751000136,50689.02404928 2025-12-01,18:57:00.000,335,11097172,-795,0,1764615419,15144.69367850999,152.4042344699992,50689.04501064 2025-12-01,18:57:01.000,335,11097197,-795,0,1764615420,15144.727360059995,152.3548905600037,50689.09392048 2025-12-01,18:57:02.000,335,11097168,-715,0,1764615421,15144.686942199995,152.31259578000027,50689.086933360006 2025-12-01,18:57:03.000,335,11097188,-795,0,1764615422,15144.71388743999,152.23505535000004,50689.05199776 2025-12-01,18:57:04.000,335,11097205,-795,0,1764615423,15144.74083268,152.19980970000324,50689.09392048 2025-12-01,18:57:05.000,335,11097174,-795,0,1764615424,15144.68020589,152.19980970000324,50689.19174016 2025-12-01,18:57:06.000,335,11097199,-795,0,1764615425,15144.68020589,152.19980970000324,50689.21270152 2025-12-01,18:57:07.000,335,11097194,-795,0,1764615426,15144.69367850999,152.18571144000452,50689.19174016 2025-12-01,18:57:08.000,335,11097206,-795,0,1764615427,15144.67346957999,152.1434166600011,50689.233662880004 2025-12-01,18:57:09.000,335,11097153,-795,0,1764615428,15144.70041482,152.19980970000324,50689.24065 2025-12-01,18:57:10.000,335,11097193,-795,0,1764615429,15144.68020589,152.19980970000324,50689.15680456001 2025-12-01,18:57:11.000,335,11097132,-795,0,1764615430,15144.63305171999,152.19276057000388,50689.254624240006 2025-12-01,18:57:12.000,335,11097187,-795,0,1764615431,15144.59263385999,152.21390796000196,50689.24065 2025-12-01,18:57:13.000,335,11097143,-795,0,1764615432,15144.55221599999,152.18571144000452,50689.28257272 2025-12-01,18:57:14.000,335,11097172,-795,0,1764615433,15144.538743379999,152.1786623099979,50689.3105212 2025-12-01,18:57:15.000,335,11097179,-795,0,1764615434,15144.505061829994,152.12931840000238,50689.303534080005 2025-12-01,18:57:16.000,335,11097188,-795,0,1764615435,15144.471380279989,152.10112187999766,50689.24065 2025-12-01,18:57:17.000,335,11097192,-795,0,1764615436,15144.383808249993,151.99538493,50689.36641816001 2025-12-01,18:57:18.000,335,11097174,-795,0,1764615437,15144.370335629988,151.96718841000256,50689.37340528001 2025-12-01,18:57:19.000,335,11097204,-795,0,1764615438,15144.370335629988,151.91079537000041,50689.29654696001 2025-12-01,18:57:20.000,335,11097225,-795,0,1764615439,15144.343390389993,151.75571450999996,50689.28955984 2025-12-01,18:57:21.000,335,11097180,-795,0,1764615440,15144.302972529993,151.67112495000038,50689.20571440001 2025-12-01,18:57:22.000,335,11097176,-795,0,1764615441,15144.289499909988,151.60768277999887,50689.20571440001 2025-12-01,18:57:23.000,335,11097173,-795,0,1764615442,15144.296236219998,151.52309321999928,50689.19174016 2025-12-01,18:57:24.000,335,11097164,-795,0,1764615443,15144.329917769988,151.45965104999777,50689.20571440001 2025-12-01,18:57:25.000,335,11097180,-795,0,1764615444,15144.336654079998,151.43145453000034,50689.19174016 2025-12-01,18:57:26.000,335,11097157,-795,0,1764615445,15144.336654079998,151.38915975000418,50689.17776592001 2025-12-01,18:57:27.000,335,11097154,-795,0,1764615446,15144.410753489989,151.31866845000332,50689.22667576001 2025-12-01,18:57:28.000,335,11097166,-795,0,1764615447,15144.404017179993,151.3045701900046,50689.14283032 2025-12-01,18:57:29.000,335,11097152,-795,0,1764615448,15144.424226109993,151.26932454000053,50689.184753040005 2025-12-01,18:57:30.000,335,11097135,-795,0,1764615449,15144.478116589999,151.31866845000332,50689.14283032 2025-12-01,18:57:31.000,335,11097155,-795,0,1764615450,15144.478116589999,151.31161932000396,50689.135843200005 2025-12-01,18:57:32.000,335,11097176,-795,0,1764615451,15144.498325519999,151.36801235999883,50689.22667576001 2025-12-01,18:57:33.000,335,11097177,-795,0,1764615452,15144.532007069989,151.39620888000354,50689.1707788 2025-12-01,18:57:34.000,335,11097129,-795,0,1764615453,15144.538743379999,151.4667001800044,50689.16379168 2025-12-01,18:57:35.000,335,11097143,-795,0,1764615454,15144.585897549994,151.537191479998,50689.29654696001 2025-12-01,18:57:36.000,335,11097186,-795,0,1764615455,15144.579161239999,151.54424061000464,50689.24065 2025-12-01,18:57:37.000,335,11097178,-795,0,1764615456,15144.585897549994,151.60768277999887,50689.19872728001 2025-12-01,18:57:38.000,335,11097150,-795,0,1764615457,15144.565688619994,151.6499775600023,50689.184753040005 2025-12-01,18:57:39.000,335,11097136,-795,0,1764615458,15144.55221599999,151.6852232099991,50689.135843200005 2025-12-01,18:57:40.000,335,11097120,-795,0,1764615459,15144.55221599999,151.72751799000253,50689.184753040005 2025-12-01,18:57:41.000,335,11097146,-795,0,1764615460,15144.55221599999,151.67817407999974,50689.17776592001 2025-12-01,18:57:42.000,335,11097129,-795,0,1764615461,15144.505061829994,151.6852232099991,50689.12186896 2025-12-01,18:57:43.000,335,11097179,-795,0,1764615462,15144.525270759994,151.70637060000445,50689.19872728001 2025-12-01,18:57:44.000,335,11097200,-795,0,1764615463,15144.451171349989,151.79096016000403,50689.303534080005 2025-12-01,18:57:45.000,335,11097160,-795,0,1764615464,15144.390544559988,151.85440232999827,50689.233662880004 2025-12-01,18:57:46.000,335,11097154,-795,0,1764615465,15144.424226109993,151.92489362999913,50689.22667576001 2025-12-01,18:57:47.000,335,11097159,-795,0,1764615466,15144.464643969994,151.98833580000064,50689.19872728001 2025-12-01,18:57:48.000,335,11097147,-795,0,1764615467,15144.397280869998,152.06587623000087,50689.27558560001 2025-12-01,18:57:49.000,335,11097187,-795,0,1764615468,15144.430962419989,152.1575149199998,50689.14283032 2025-12-01,18:57:50.000,335,11097128,-795,0,1764615469,15144.437698729998,152.24915360999876,50689.12885608001 2025-12-01,18:57:51.000,335,11097186,-795,0,1764615470,15144.417489799998,152.2914483900022,50689.135843200005 2025-12-01,18:57:52.000,335,11097194,-795,0,1764615471,15144.377071939998,152.28439926000283,50689.15680456001 2025-12-01,18:57:53.000,335,11097158,-795,0,1764615472,15144.336654079998,152.31964490999962,50689.20571440001 2025-12-01,18:57:54.000,335,11097160,-795,0,1764615473,15144.309708839988,152.3055466500009,50689.21270152 2025-12-01,18:57:55.000,335,11097154,-795,0,1764615474,15144.282763599993,152.23505535000004,50689.21270152 2025-12-01,18:57:56.000,335,11097169,-795,0,1764615475,15144.282763599993,152.15046579000045,50689.24763712001 2025-12-01,18:57:57.000,335,11097119,-795,0,1764615476,15144.309708839988,152.07292536000023,50689.254624240006 2025-12-01,18:57:58.000,335,11097157,-795,0,1764615477,15144.309708839988,151.90374624000106,50689.26859848 2025-12-01,18:57:59.000,335,11097141,-795,0,1764615478,15144.329917769988,151.7980092900034,50689.31750832 2025-12-01,18:58:00.000,335,11097141,-795,0,1764615479,15144.323181459993,151.69227233999845,50689.233662880004 2025-12-01,18:58:01.000,335,11097152,-795,0,1764615480,15144.377071939998,151.6006336499995,50689.29654696001 2025-12-01,18:58:02.000,335,11097144,-795,0,1764615481,15144.397280869998,151.50899496000056,50689.26859848 2025-12-01,18:58:03.000,335,11097135,-795,0,1764615482,15144.410753489989,151.44555278999906,50689.24763712001 2025-12-01,18:58:04.000,335,11097148,-795,0,1764615483,15144.491589209989,151.36801235999883,50689.27558560001 2025-12-01,18:58:05.000,335,11097164,-795,0,1764615484,15144.57242492999,151.3398158400014,50689.19174016 2025-12-01,18:58:06.000,335,11097150,-795,0,1764615485,15144.65999696,151.31161932000396,50689.24065 2025-12-01,18:58:07.000,335,11097135,-795,0,1764615486,15144.686942199995,151.29752105999796,50689.17776592001 2025-12-01,18:58:08.000,335,11097148,-795,0,1764615487,15144.69367850999,151.3045701900046,50689.17776592001 2025-12-01,18:58:09.000,335,11097185,-795,0,1764615488,15144.71388743999,151.26227541000117,50689.29654696001 2025-12-01,18:58:10.000,335,11097140,-795,0,1764615489,15144.77451422999,151.28342279999924,50689.26161136 2025-12-01,18:58:11.000,335,11097189,-795,0,1764615490,15144.747568989995,151.22702976000437,50689.26161136 2025-12-01,18:58:12.000,335,11097119,-795,0,1764615491,15144.707151129995,151.17063672000222,50689.24065 2025-12-01,18:58:13.000,335,11097182,-795,0,1764615492,15144.65999696,151.1283419399988,50689.1707788 2025-12-01,18:58:14.000,335,11097128,-795,0,1764615493,15144.606106479994,151.0296541200005,50689.27558560001 2025-12-01,18:58:15.000,335,11097129,-795,0,1764615494,15144.606106479994,150.9450645600009,50689.36641816001 2025-12-01,18:58:16.000,335,11097165,-795,0,1764615495,15144.538743379999,150.90276978000475,50689.35943104 2025-12-01,18:58:17.000,335,11097153,-795,0,1764615496,15144.532007069989,150.83227848000388,50689.34545680001 2025-12-01,18:58:18.000,335,11097111,-795,0,1764615497,15144.484852899994,150.7970328299998,50689.401353760004 2025-12-01,18:58:19.000,335,11097229,-795,0,1764615498,15144.451171349989,150.71949239999958,50689.41532800001 2025-12-01,18:58:20.000,335,11097124,-795,0,1764615499,15144.404017179993,150.68424675000279,50689.401353760004 2025-12-01,18:58:21.000,335,11097150,-795,0,1764615500,15144.397280869998,150.70539414000086,50689.3803924 2025-12-01,18:58:22.000,335,11097160,-795,0,1764615501,15144.383808249993,150.71244327000022,50689.38737952 2025-12-01,18:58:23.000,335,11097127,-795,0,1764615502,15144.336654079998,150.75473805000365,50689.33148256 2025-12-01,18:58:24.000,335,11097220,-795,0,1764615503,15144.309708839988,150.85342587000196,50689.36641816001 2025-12-01,18:58:25.000,335,11097152,-795,0,1764615504,15144.262554669993,150.93801543000154,50689.41532800001 2025-12-01,18:58:26.000,335,11097140,-795,0,1764615505,15144.255818359998,151.01555586000177,50689.38737952 2025-12-01,18:58:27.000,335,11097171,-795,0,1764615506,15144.228873120002,151.093096290002,50689.3803924 2025-12-01,18:58:28.000,335,11097127,-795,0,1764615507,15144.215400499997,151.19883323999966,50689.4851992 2025-12-01,18:58:29.000,335,11097173,-795,0,1764615508,15144.161510019992,151.27637366999988,50689.422315120006 2025-12-01,18:58:30.000,335,11097149,-795,0,1764615509,15144.107619540002,151.36096322999947,50689.33846968 2025-12-01,18:58:31.000,335,11097119,-795,0,1764615510,15144.060465369992,151.41735627000162,50689.401353760004 2025-12-01,18:58:32.000,335,11097159,-795,0,1764615511,15143.979629649992,151.47374931000377,50689.34545680001 2025-12-01,18:58:33.000,335,11097162,-795,0,1764615512,15143.945948100001,151.551289740004,50689.29654696001 2025-12-01,18:58:34.000,335,11097163,-795,0,1764615513,15143.925739170001,151.66407582000102,50689.33846968 2025-12-01,18:58:35.000,335,11097166,-795,0,1764615514,15143.878584999991,151.74161625000124,50689.29654696001 2025-12-01,18:58:36.000,335,11097135,-795,0,1764615515,15143.82469452,151.79096016000403,50689.26859848 2025-12-01,18:58:37.000,335,11097082,-795,0,1764615516,15143.797749279991,151.86850059000426,50689.352443920005 2025-12-01,18:58:38.000,335,11097202,-795,0,1764615517,15143.7438588,151.86850059000426,50689.47821208 2025-12-01,18:58:39.000,335,11097156,-795,0,1764615518,15143.75733141999,151.8614514600049,50689.43628936 2025-12-01,18:58:40.000,335,11097157,-795,0,1764615519,15143.72364987,151.84030406999955,50689.38737952 2025-12-01,18:58:41.000,335,11097171,-795,0,1764615520,15143.70344094,151.76981276999868,50689.4851992 2025-12-01,18:58:42.000,335,11097194,-795,0,1764615521,15143.710177249995,151.74161625000124,50689.44327648001 2025-12-01,18:58:43.000,335,11097172,-795,0,1764615522,15143.67649569999,151.63587930000358,50689.50616056 2025-12-01,18:58:44.000,335,11097159,-795,0,1764615523,15143.588923669995,151.51604408999992,50689.4502636 2025-12-01,18:58:45.000,335,11097172,-795,0,1764615524,15143.548505809995,151.41030714000226,50689.422315120006 2025-12-01,18:58:46.000,335,11097192,-795,0,1764615525,15143.528296879995,151.3045701900046,50689.422315120006 2025-12-01,18:58:47.000,335,11097173,-795,0,1764615526,15143.46093378,151.23407889000373,50689.43628936 2025-12-01,18:58:48.000,335,11097194,-795,0,1764615527,15143.43398853999,151.14244020000478,50689.44327648001 2025-12-01,18:58:49.000,335,11097165,-795,0,1764615528,15143.46093378,151.08604716000264,50689.520134800005 2025-12-01,18:58:50.000,335,11097176,-795,0,1764615529,15143.41377960999,151.07899803000328,50689.54808328 2025-12-01,18:58:51.000,335,11097174,-795,0,1764615530,15143.380098059999,151.11424368000007,50689.52712192 2025-12-01,18:58:52.000,335,11097160,-795,0,1764615531,15143.41377960999,151.1565384600035,50689.42930224 2025-12-01,18:58:53.000,335,11097176,-795,0,1764615532,15143.37336174999,151.23407889000373,50689.40834088 2025-12-01,18:58:54.000,335,11097177,-795,0,1764615533,15143.386834369994,151.26227541000117,50689.4851992 2025-12-01,18:58:55.000,335,11097155,-795,0,1764615534,15143.400306989999,151.36096322999947,50689.422315120006 2025-12-01,18:58:56.000,335,11097155,-795,0,1764615535,15143.407043299994,151.4032580100029,50689.37340528001 2025-12-01,18:58:57.000,335,11097119,-795,0,1764615536,15143.447461159994,151.41030714000226,50689.37340528001 2025-12-01,18:58:58.000,335,11097169,-795,0,1764615537,15143.50135164,151.5019458300012,50689.36641816001 2025-12-01,18:58:59.000,335,11097168,-795,0,1764615538,15143.53503318999,151.51604408999992,50689.3803924 2025-12-01,18:59:00.000,335,11097168,-795,0,1764615539,15143.588923669995,151.5653880000027,50689.31750832 2025-12-01,18:59:01.000,335,11097150,-795,0,1764615540,15143.60239629,151.62178104000486,50689.33846968 2025-12-01,18:59:02.000,335,11097143,-795,0,1764615541,15143.649550459995,151.63587930000358,50689.27558560001 2025-12-01,18:59:03.000,335,11097197,-795,0,1764615542,15143.629341529995,151.73456712000188,50689.3803924 2025-12-01,18:59:04.000,335,11097173,-795,0,1764615543,15143.649550459995,151.76276363999932,50689.44327648001 2025-12-01,18:59:05.000,335,11097159,-795,0,1764615544,15143.689968319995,151.7980092900034,50689.43628936 2025-12-01,18:59:06.000,335,11097188,-795,0,1764615545,15143.7438588,151.87554972000362,50689.45725072 2025-12-01,18:59:07.000,335,11097164,-795,0,1764615546,15143.82469452,151.85440232999827,50689.4502636 2025-12-01,18:59:08.000,335,11097152,-795,0,1764615547,15143.80448559,151.85440232999827,50689.4502636 2025-12-01,18:59:09.000,335,11097184,-795,0,1764615548,15143.831430829996,151.76981276999868,50689.44327648001 2025-12-01,18:59:10.000,335,11097196,-795,0,1764615549,15143.838167139991,151.72751799000253,50689.44327648001 2025-12-01,18:59:11.000,335,11097147,-795,0,1764615550,15143.858376069991,151.70637060000445,50689.44327648001 2025-12-01,18:59:12.000,335,11097141,-795,0,1764615551,15143.817958209991,151.63587930000358,50689.401353760004 2025-12-01,18:59:13.000,335,11097151,-795,0,1764615552,15143.82469452,151.54424061000464,50689.39436664001 2025-12-01,18:59:14.000,335,11097154,-795,0,1764615553,15143.82469452,151.50899496000056,50689.303534080005 2025-12-01,18:59:15.000,335,11097161,-795,0,1764615554,15143.80448559,151.49489670000185,50689.352443920005 2025-12-01,18:59:16.000,335,11097188,-795,0,1764615555,15143.78427666,151.51604408999992,50689.3105212 2025-12-01,18:59:17.000,335,11097171,-795,0,1764615556,15143.76406773,151.551289740004,50689.38737952 2025-12-01,18:59:18.000,335,11097132,-795,0,1764615557,15143.82469452,151.6993214699978,50689.352443920005 2025-12-01,18:59:19.000,335,11097127,-795,0,1764615558,15143.858376069991,151.8966971100017,50689.43628936 2025-12-01,18:59:20.000,335,11097153,-795,0,1764615559,15143.905530240001,152.1081710100043,50689.43628936 2025-12-01,18:59:21.000,335,11097156,-795,0,1764615560,15143.945948100001,152.31259578000027,50689.43628936 2025-12-01,18:59:22.000,335,11097162,-795,0,1764615561,15143.986365960001,152.5029222900048,50689.401353760004 2025-12-01,18:59:23.000,335,11097139,-795,0,1764615562,15144.026783820002,152.67915054000332,50689.3803924 2025-12-01,18:59:24.000,335,11097119,-795,0,1764615563,15144.053729059997,152.82013313999778,50689.28955984 2025-12-01,18:59:25.000,335,11097169,-795,0,1764615564,15144.094146919997,152.87652617999993,50689.31750832 2025-12-01,18:59:26.000,335,11097173,-635,0,1764615565,15144.053729059997,152.90472270000464,50689.27558560001 2025-12-01,18:59:27.000,335,11097153,-795,0,1764615566,15144.026783820002,152.897673569998,50689.28955984 2025-12-01,18:59:28.000,335,11097122,-795,0,1764615567,15144.013311199997,152.80603487999906,50689.28955984 2025-12-01,18:59:29.000,335,11097126,-795,0,1764615568,15143.979629649992,152.6509540199986,50689.31750832 2025-12-01,18:59:30.000,335,11097140,-795,0,1764615569,15143.932475479996,152.54521707000094,50689.32449544001 2025-12-01,18:59:31.000,335,11097136,-795,0,1764615570,15143.925739170001,152.41833272999793,50689.33148256 2025-12-01,18:59:32.000,335,11097155,-715,0,1764615571,15143.84490345,152.19980970000324,50689.39436664001 2025-12-01,18:59:33.000,335,11097126,-795,0,1764615572,15143.838167139991,152.03767971000343,50689.44327648001 2025-12-01,18:59:34.000,335,11097147,-795,0,1764615573,15143.82469452,151.82620581000083,50689.45725072 2025-12-01,18:59:35.000,335,11097162,-795,0,1764615574,15143.791012969996,151.70637060000445,50689.4851992 2025-12-01,18:59:36.000,335,11097143,-795,0,1764615575,15143.76406773,151.551289740004,50689.49917344 2025-12-01,18:59:37.000,335,11097145,-795,0,1764615576,15143.838167139991,151.44555278999906,50689.52712192 2025-12-01,18:59:38.000,335,11097196,-795,0,1764615577,15143.858376069991,151.3398158400014,50689.52712192 2025-12-01,18:59:39.000,335,11097172,-755,0,1764615578,15143.912266549996,151.2411280200031,50689.50616056 2025-12-01,18:59:40.000,335,11097152,-795,0,1764615579,15143.919002859991,151.20588236999902,50689.52712192 2025-12-01,18:59:41.000,335,11097172,-795,0,1764615580,15143.966157030001,151.1917841100003,50689.49917344 2025-12-01,18:59:42.000,335,11097188,-795,0,1764615581,15144.040256439992,151.24817715000245,50689.4851992 2025-12-01,18:59:43.000,335,11097163,-795,0,1764615582,15144.060465369992,151.28342279999924,50689.41532800001 2025-12-01,18:59:44.000,335,11097185,-795,0,1764615583,15144.127828470002,151.3539141000001,50689.39436664001 2025-12-01,18:59:45.000,335,11097147,-795,0,1764615584,15144.107619540002,151.44555278999906,50689.4502636 2025-12-01,18:59:46.000,335,11097174,-795,0,1764615585,15144.127828470002,151.48079844000313,50689.44327648001 2025-12-01,18:59:47.000,335,11097193,-795,0,1764615586,15144.107619540002,151.5865353900008,50689.3803924 2025-12-01,18:59:48.000,335,11097197,-795,0,1764615587,15144.087410610002,151.6852232099991,50689.29654696001 2025-12-01,18:59:49.000,335,11097155,-795,0,1764615588,15144.040256439992,151.74161625000124,50689.34545680001 2025-12-01,18:59:50.000,335,11097150,-795,0,1764615589,15143.952684409996,151.77686189999804,50689.3803924 2025-12-01,18:59:51.000,335,11097125,-795,0,1764615590,15143.871848689996,151.76981276999868,50689.36641816001 2025-12-01,18:59:52.000,335,11097171,-795,0,1764615591,15143.75733141999,151.77686189999804,50689.37340528001 2025-12-01,18:59:53.000,335,11097136,-795,0,1764615592,15143.65628676999,151.74161625000124,50689.3803924 2025-12-01,18:59:54.000,335,11097129,-795,0,1764615593,15143.64281415,151.72046886000317,50689.41532800001 2025-12-01,18:59:55.000,335,11097152,-795,0,1764615594,15143.568714739995,151.65702669000166,50689.3803924 2025-12-01,18:59:56.000,335,11097150,-795,0,1764615595,15143.49461532999,151.62883017000422,50689.47821208 2025-12-01,18:59:57.000,335,11097156,-795,0,1764615596,15143.43398853999,151.52309321999928,50689.49218632001 2025-12-01,18:59:58.000,335,11097177,-795,0,1764615597,15143.366625439994,151.44555278999906,50689.520134800005 2025-12-01,18:59:59.000,335,11097155,-795,0,1764615598,15143.292526029989,151.41030714000226,50689.6249416 2025-12-01,19:00:00.000,335,11097158,-795,0,1764615599,15143.292526029989,151.2552262800018,50689.6249416 2025-12-01,19:00:01.000,335,11097149,-795,0,1764615600,15143.279053409999,151.16358759000286,50689.6249416 2025-12-01,19:00:02.000,335,11097154,-795,0,1764615601,15143.265580789994,151.0085067300024,50689.61096736001 2025-12-01,19:00:03.000,335,11097147,-795,0,1764615602,15143.258844479999,150.85342587000196,50689.54808328 2025-12-01,19:00:04.000,335,11097157,-795,0,1764615603,15143.272317099989,150.71244327000022,50689.49917344 2025-12-01,19:00:05.000,335,11097157,-795,0,1764615604,15143.35315281999,150.64195196999935,50689.471224960005 2025-12-01,19:00:06.000,335,11097128,-795,0,1764615605,15143.400306989999,150.5996571900032,50689.47821208 2025-12-01,19:00:07.000,335,11097156,-795,0,1764615606,15143.487879019995,150.55736240999977,50689.49218632001 2025-12-01,19:00:08.000,335,11097213,-795,0,1764615607,15143.52156057,150.5362150200017,50689.471224960005 2025-12-01,19:00:09.000,335,11097124,-795,0,1764615608,15143.588923669995,150.5503132800004,50689.38737952 2025-12-01,19:00:10.000,335,11097171,-795,0,1764615609,15143.609132599995,150.52211676000297,50689.34545680001 2025-12-01,19:00:11.000,335,11097166,-795,0,1764615610,15143.68323201,150.58555893000448,50689.33846968 2025-12-01,19:00:12.000,335,11097157,-795,0,1764615611,15143.69670462999,150.60670632000256,50689.29654696001 2025-12-01,19:00:13.000,335,11097149,-795,0,1764615612,15143.649550459995,150.67719762000343,50689.26859848 2025-12-01,19:00:14.000,335,11097110,-795,0,1764615613,15143.65628676999,150.7335906599983,50689.29654696001 2025-12-01,19:00:15.000,335,11097183,-795,0,1764615614,15143.649550459995,150.80408195999917,50689.19872728001 2025-12-01,19:00:16.000,335,11097185,-795,0,1764615615,15143.568714739995,150.9450645600009,50689.29654696001 2025-12-01,19:00:17.000,335,11097171,-795,0,1764615616,15143.49461532999,151.093096290002,50689.42930224 2025-12-01,19:00:18.000,335,11097162,-795,0,1764615617,15143.44072485,151.21998062999774,50689.49917344 2025-12-01,19:00:19.000,335,11097100,-795,0,1764615618,15143.400306989999,151.3539141000001,50689.422315120006 2025-12-01,19:00:20.000,335,11097176,-795,0,1764615619,15143.359889129999,151.45965104999777,50689.44327648001 2025-12-01,19:00:21.000,335,11097161,-795,0,1764615620,15143.279053409999,151.60768277999887,50689.33846968 2025-12-01,19:00:22.000,335,11097196,-795,0,1764615621,15143.238635549998,151.63587930000358,50689.45725072 2025-12-01,19:00:23.000,335,11097145,-795,0,1764615622,15143.211690309989,151.76276363999932,50689.422315120006 2025-12-01,19:00:24.000,335,11097123,-795,0,1764615623,15143.164536139993,151.85440232999827,50689.42930224 2025-12-01,19:00:25.000,335,11097150,-795,0,1764615624,15143.164536139993,151.87554972000362,50689.36641816001 2025-12-01,19:00:26.000,335,11097122,-795,0,1764615625,15143.097173039998,151.87554972000362,50689.45725072 2025-12-01,19:00:27.000,335,11097186,-795,0,1764615626,15143.117381969998,151.88964798000234,50689.49917344 2025-12-01,19:00:28.000,335,11097172,-795,0,1764615627,15143.050018870003,151.81915668000147,50689.44327648001 2025-12-01,19:00:29.000,335,11097129,-795,0,1764615628,15143.050018870003,151.75571450999996,50689.39436664001 2025-12-01,19:00:30.000,335,11097155,-795,0,1764615629,15143.009601010002,151.62178104000486,50689.401353760004 2025-12-01,19:00:31.000,335,11097145,-795,0,1764615630,15142.989392080002,151.4667001800044,50689.43628936 2025-12-01,19:00:32.000,335,11097165,-795,0,1764615631,15142.989392080002,151.29752105999796,50689.47821208 2025-12-01,19:00:33.000,335,11097141,-795,0,1764615632,15142.996128389997,151.14244020000478,50689.47821208 2025-12-01,19:00:34.000,335,11097164,-795,0,1764615633,15143.023073629993,150.98735934000433,50689.43628936 2025-12-01,19:00:35.000,335,11097147,-795,0,1764615634,15143.063491489993,150.83227848000388,50689.61795448 2025-12-01,19:00:36.000,335,11097145,-795,0,1764615635,15143.043282559993,150.69129588000214,50689.63192872001 2025-12-01,19:00:37.000,335,11097179,-795,0,1764615636,15143.090436729988,150.54326415000105,50689.57603176 2025-12-01,19:00:38.000,335,11097182,-795,0,1764615637,15143.144327209993,150.42342894000467,50689.56205752001 2025-12-01,19:00:39.000,335,11097191,-795,0,1764615638,15143.178008759998,150.34588851000444,50689.520134800005 2025-12-01,19:00:40.000,335,11097174,-795,0,1764615639,15143.198217689998,150.25424981999822,50689.534109039996 2025-12-01,19:00:41.000,335,11097140,-795,0,1764615640,15143.225162929994,150.1414637400012,50689.5550704 2025-12-01,19:00:42.000,335,11097142,-795,0,1764615641,15143.245371859994,150.07097244000033,50689.4851992 2025-12-01,19:00:43.000,335,11097189,-795,0,1764615642,15143.285789719994,150.02162853000482,50689.49218632001 2025-12-01,19:00:44.000,335,11097132,-795,0,1764615643,15143.305998649994,149.97228462000203,50689.49917344 2025-12-01,19:00:45.000,335,11097191,-795,0,1764615644,15143.33294388999,149.9440881000046,50689.49917344 2025-12-01,19:00:46.000,335,11097170,-795,0,1764615645,15143.312734959989,149.88769506000244,50689.5550704 2025-12-01,19:00:47.000,335,11097171,-795,0,1764615646,15143.339680199999,149.83835114999965,50689.52712192 2025-12-01,19:00:48.000,335,11097138,-795,0,1764615647,15143.326207579994,149.82425289000093,50689.51314768001 2025-12-01,19:00:49.000,335,11097144,-795,0,1764615648,15143.346416509994,149.80310550000286,50689.4851992 2025-12-01,19:00:50.000,335,11097174,-795,0,1764615649,15143.380098059999,149.85244940999837,50689.61096736001 2025-12-01,19:00:51.000,335,11097168,-795,0,1764615650,15143.37336174999,149.91589157999988,50689.4851992 2025-12-01,19:00:52.000,335,11097202,-795,0,1764615651,15143.427252229994,150.00048113999947,50689.54808328 2025-12-01,19:00:53.000,335,11097185,-795,0,1764615652,15143.43398853999,150.12736548000248,50689.51314768001 2025-12-01,19:00:54.000,335,11097133,-795,0,1764615653,15143.51482425999,150.26129895000486,50689.54808328 2025-12-01,19:00:55.000,335,11097133,-795,0,1764615654,15143.51482425999,150.44457633000275,50689.49218632001 2025-12-01,19:00:56.000,335,11097204,-795,0,1764615655,15143.508087949995,150.61375545000192,50689.4502636 2025-12-01,19:00:57.000,335,11097168,-795,0,1764615656,15143.548505809995,150.81818021999788,50689.3803924 2025-12-01,19:00:58.000,335,11097163,-795,0,1764615657,15143.568714739995,151.0085067300024,50689.37340528001 2025-12-01,19:00:59.000,335,11097128,-795,0,1764615658,15143.528296879995,151.17768585000158,50689.401353760004 2025-12-01,19:01:00.000,335,11097173,-795,0,1764615659,15143.49461532999,151.3398158400014,50689.35943104 2025-12-01,19:01:01.000,335,11097165,-795,0,1764615660,15143.467670089994,151.4385036599997,50689.3803924 2025-12-01,19:01:02.000,335,11097173,-795,0,1764615661,15143.43398853999,151.50899496000056,50689.43628936 2025-12-01,19:01:03.000,335,11097178,-795,0,1764615662,15143.366625439994,151.551289740004,50689.38737952 2025-12-01,19:01:04.000,335,11097179,-795,0,1764615663,15143.312734959989,151.551289740004,50689.36641816001 2025-12-01,19:01:05.000,335,11097194,-795,0,1764615664,15143.225162929994,151.43145453000034,50689.39436664001 2025-12-01,19:01:06.000,335,11097161,-795,0,1764615665,15143.137590899998,151.3398158400014,50689.4502636 2025-12-01,19:01:07.000,335,11097204,-795,0,1764615666,15143.090436729988,151.20588236999902,50689.50616056 2025-12-01,19:01:08.000,335,11097139,-795,0,1764615667,15143.083700419993,151.03670324999985,50689.51314768001 2025-12-01,19:01:09.000,335,11097129,-795,0,1764615668,15143.036546249998,150.90276978000475,50689.56205752001 2025-12-01,19:01:10.000,335,11097168,-795,0,1764615669,15143.023073629993,150.6983450100015,50689.590006000006 2025-12-01,19:01:11.000,335,11097210,-795,0,1764615670,15143.029809940002,150.56441153999913,50689.61096736001 2025-12-01,19:01:12.000,335,11097147,-795,0,1764615671,15143.023073629993,150.47277285000018,50689.61096736001 2025-12-01,19:01:13.000,335,11097179,-795,0,1764615672,15143.097173039998,150.303593730001,50689.6948128 2025-12-01,19:01:14.000,335,11097136,-795,0,1764615673,15143.076964109998,150.21195504000207,50689.67385144 2025-12-01,19:01:15.000,335,11097187,-795,0,1764615674,15143.130854589988,150.12736548000248,50689.6948128 2025-12-01,19:01:16.000,335,11097167,-795,0,1764615675,15143.198217689998,150.04982505000226,50689.65289008 2025-12-01,19:01:17.000,335,11097158,-795,0,1764615676,15143.252108169989,149.96523549000267,50689.58301888001 2025-12-01,19:01:18.000,335,11097229,-795,0,1764615677,15143.299262339999,149.92294070999924,50689.52712192 2025-12-01,19:01:19.000,335,11097154,-795,0,1764615678,15143.339680199999,149.90179332000116,50689.5550704 2025-12-01,19:01:20.000,335,11097147,-795,0,1764615679,15143.37336174999,149.85949853999773,50689.58301888001 2025-12-01,19:01:21.000,335,11097153,-795,0,1764615680,15143.41377960999,149.9299898399986,50689.6249416 2025-12-01,19:01:22.000,335,11097171,-795,0,1764615681,15143.44072485,149.9581863600033,50689.6948128 2025-12-01,19:01:23.000,335,11097155,-795,0,1764615682,15143.447461159994,150.12031635000312,50689.56205752001 2025-12-01,19:01:24.000,335,11097160,-795,0,1764615683,15143.467670089994,150.2049059100027,50689.61795448 2025-12-01,19:01:25.000,335,11097180,-795,0,1764615684,15143.487879019995,150.303593730001,50689.687825680005 2025-12-01,19:01:26.000,335,11097159,-795,0,1764615685,15143.43398853999,150.4375272000034,50689.61096736001 2025-12-01,19:01:27.000,335,11097186,-795,0,1764615686,15143.42051592,150.5714606699985,50689.56205752001 2025-12-01,19:01:28.000,335,11097184,-795,0,1764615687,15143.407043299994,150.69129588000214,50689.590006000006 2025-12-01,19:01:29.000,335,11097165,-795,0,1764615688,15143.400306989999,150.76883631000237,50689.59699312 2025-12-01,19:01:30.000,335,11097199,-795,0,1764615689,15143.380098059999,150.85342587000196,50689.50616056 2025-12-01,19:01:31.000,335,11097202,-795,0,1764615690,15143.359889129999,150.90276978000475,50689.49218632001 2025-12-01,19:01:32.000,335,11097154,-795,0,1764615691,15143.400306989999,150.90276978000475,50689.46423784001 2025-12-01,19:01:33.000,335,11097182,-795,0,1764615692,15143.44072485,150.88867151999875,50689.471224960005 2025-12-01,19:01:34.000,335,11097153,-795,0,1764615693,15143.50135164,150.86047500000132,50689.471224960005 2025-12-01,19:01:35.000,335,11097194,-795,0,1764615694,15143.51482425999,150.81113108999853,50689.49218632001 2025-12-01,19:01:36.000,335,11097179,-795,0,1764615695,15143.548505809995,150.75473805000365,50689.51314768001 2025-12-01,19:01:37.000,335,11097192,-795,0,1764615696,15143.57545104999,150.70539414000086,50689.40834088 2025-12-01,19:01:38.000,335,11097222,-795,0,1764615697,15143.649550459995,150.6630993600047,50689.49218632001 2025-12-01,19:01:39.000,335,11097167,-795,0,1764615698,15143.669759389995,150.58555893000448,50689.51314768001 2025-12-01,19:01:40.000,335,11097220,-795,0,1764615699,15143.67649569999,150.5714606699985,50689.52712192 2025-12-01,19:01:41.000,335,11097185,-795,0,1764615700,15143.71691355999,150.5150676300036,50689.5550704 2025-12-01,19:01:42.000,335,11097192,-795,0,1764615701,15143.7438588,150.4868711099989,50689.6249416 2025-12-01,19:01:43.000,335,11097177,-755,0,1764615702,15143.73712248999,150.43047807000403,50689.638915840005 2025-12-01,19:01:44.000,335,11097189,-795,0,1764615703,15143.70344094,150.40228154999932,50689.61795448 2025-12-01,19:01:45.000,335,11097173,-795,0,1764615704,15143.67649569999,150.3388393799978,50689.64590296 2025-12-01,19:01:46.000,335,11097183,-795,0,1764615705,15143.669759389995,150.26129895000486,50689.65987720001 2025-12-01,19:01:47.000,335,11097168,-795,0,1764615706,15143.61586890999,150.14851287000056,50689.60398024 2025-12-01,19:01:48.000,335,11097185,-795,0,1764615707,15143.57545104999,150.00753026999882,50689.66686432 2025-12-01,19:01:49.000,335,11097212,-795,0,1764615708,15143.5417695,149.88064593000308,50689.60398024 2025-12-01,19:01:50.000,335,11097233,-795,0,1764615709,15143.508087949995,149.7114668100039,50689.63192872001 2025-12-01,19:01:51.000,335,11097208,-795,0,1764615710,15143.508087949995,149.57753334000154,50689.6249416 2025-12-01,19:01:52.000,335,11097171,-795,0,1764615711,15143.447461159994,149.42245248000108,50689.6948128 2025-12-01,19:01:53.000,335,11097176,-795,0,1764615712,15143.47440639999,149.35901030999958,50689.74372264 2025-12-01,19:01:54.000,335,11097174,-795,0,1764615713,15143.47440639999,149.27442075,50689.6249416 2025-12-01,19:01:55.000,335,11097172,-795,0,1764615714,15143.508087949995,149.28146987999935,50689.59699312 2025-12-01,19:01:56.000,335,11097159,-795,0,1764615715,15143.53503318999,149.27442075,50689.5550704 2025-12-01,19:01:57.000,335,11097171,-795,0,1764615716,15143.60239629,149.36605943999893,50689.54109616001 2025-12-01,19:01:58.000,335,11097224,-795,0,1764615717,15143.689968319995,149.46474726000451,50689.56205752001 2025-12-01,19:01:59.000,335,11097147,-795,0,1764615718,15143.791012969996,149.59868072999961,50689.49917344 2025-12-01,19:02:00.000,335,11097162,-795,0,1764615719,15143.865112380001,149.7467124600007,50689.4851992 2025-12-01,19:02:01.000,335,11097198,-795,0,1764615720,15143.932475479996,149.91589157999988,50689.4851992 2025-12-01,19:02:02.000,335,11097153,-795,0,1764615721,15143.966157030001,150.08507069999905,50689.39436664001 2025-12-01,19:02:03.000,335,11097166,-795,0,1764615722,15144.073937989997,150.21900417000143,50689.49917344 2025-12-01,19:02:04.000,335,11097185,-795,0,1764615723,15144.046992750002,150.34588851000444,50689.47821208 2025-12-01,19:02:05.000,335,11097198,-795,0,1764615724,15144.040256439992,150.4375272000034,50689.41532800001 2025-12-01,19:02:06.000,335,11097161,-795,0,1764615725,15144.033520129997,150.45867459000146,50689.42930224 2025-12-01,19:02:07.000,335,11097189,-795,0,1764615726,15143.993102269997,150.44457633000275,50689.52712192 2025-12-01,19:02:08.000,335,11097138,-795,0,1764615727,15143.851639759996,150.40228154999932,50689.52712192 2025-12-01,19:02:09.000,335,11097206,-795,0,1764615728,15143.80448559,150.3247411199991,50689.520134800005 2025-12-01,19:02:10.000,335,11097158,-795,0,1764615729,15143.7438588,150.21195504000207,50689.5550704 2025-12-01,19:02:11.000,335,11097153,-795,0,1764615730,15143.65628676999,150.0921198299984,50689.54808328 2025-12-01,19:02:22.000,335,11097184,-795,0,1764615741,15143.72364987,149.5493368200041,50689.46423784001 2025-12-01,19:02:23.000,335,11097128,-795,0,1764615742,15143.77754034999,149.5211402999994,50689.4851992 2025-12-01,19:02:24.000,335,11097119,-795,0,1764615743,15143.797749279991,149.4999929100013,50689.49917344 2025-12-01,19:02:25.000,335,11097134,-795,0,1764615744,15143.770804039996,149.47884552000323,50689.50616056 2025-12-01,19:02:26.000,335,11097128,-795,0,1764615745,15143.75733141999,149.5211402999994,50689.534109039996 2025-12-01,19:02:27.000,335,11097136,-795,0,1764615746,15143.73712248999,149.52818942999875,50689.49917344 2025-12-01,19:02:28.000,335,11097146,-795,0,1764615747,15143.71691355999,149.51409117000003,50689.52712192 2025-12-01,19:02:29.000,335,11097149,-795,0,1764615748,15143.65628676999,149.5493368200041,50689.57603176 2025-12-01,19:02:30.000,335,11097175,-795,0,1764615749,15143.63607783999,149.56343508000282,50689.64590296 2025-12-01,19:02:31.000,335,11097136,-795,0,1764615750,15143.629341529995,149.59868072999961,50689.590006000006 2025-12-01,19:02:32.000,335,11097099,-795,0,1764615751,15143.58218736,149.6480246400024,50689.50616056 2025-12-01,19:02:33.000,335,11097120,-795,0,1764615752,15143.528296879995,149.732614200002,50689.56205752001 2025-12-01,19:02:34.000,335,11097163,-795,0,1764615753,15143.48114271,149.78900724000414,50689.54808328 2025-12-01,19:02:35.000,335,11097140,-795,0,1764615754,15143.39357067999,149.81720376000158,50689.60398024 2025-12-01,19:02:36.000,335,11097143,-795,0,1764615755,15143.339680199999,149.88769506000244,50689.590006000006 2025-12-01,19:02:37.000,335,11097089,-795,0,1764615756,15143.231899239989,149.8947441900018,50689.60398024 2025-12-01,19:02:38.000,335,11097161,-795,0,1764615757,15143.211690309989,149.9299898399986,50689.63192872001 2025-12-01,19:02:39.000,335,11097139,-795,0,1764615758,15143.164536139993,150.0427759200029,50689.687825680005 2025-12-01,19:02:40.000,335,11097124,-795,0,1764615759,15143.137590899998,150.1062180900044,50689.72974840001 2025-12-01,19:02:41.000,335,11097130,-795,0,1764615760,15143.124118279993,150.19785678000335,50689.764684 2025-12-01,19:02:42.000,335,11097136,-795,0,1764615761,15143.070227799988,150.26834808000422,50689.68083856001 2025-12-01,19:02:43.000,335,11097139,-795,0,1764615762,15143.036546249998,150.3529376400038,50689.75070976001 2025-12-01,19:02:44.000,335,11097181,-795,0,1764615763,15143.023073629993,150.40228154999932,50689.81359384 2025-12-01,19:02:45.000,335,11097091,-795,0,1764615764,15142.989392080002,150.44457633000275,50689.77865824001 2025-12-01,19:02:46.000,335,11097116,-795,0,1764615765,15142.969183150002,150.46572372000082,50689.77167112 2025-12-01,19:02:47.000,335,11097097,-795,0,1764615766,15142.955710529997,150.54326415000105,50689.806606720005 2025-12-01,19:02:48.000,335,11097144,-795,0,1764615767,15142.935501599997,150.6490010999987,50689.77167112 2025-12-01,19:02:49.000,335,11097150,-795,0,1764615768,15142.915292669997,150.68424675000279,50689.66686432 2025-12-01,19:02:50.000,335,11097147,-795,0,1764615769,15142.908556360002,150.63490284,50689.65289008 2025-12-01,19:02:51.000,335,11097114,-795,0,1764615770,15142.922028979992,150.6630993600047,50689.67385144 2025-12-01,19:02:52.000,335,11097141,-795,0,1764615771,15142.861402189992,150.67719762000343,50689.64590296 2025-12-01,19:02:53.000,335,11097150,-795,0,1764615772,15142.807511710002,150.64195196999935,50689.65289008 2025-12-01,19:02:54.000,335,11097166,-795,0,1764615773,15142.726675990001,150.62785371000064,50689.6948128 2025-12-01,19:02:55.000,335,11097174,-795,0,1764615774,15142.706467060001,150.58555893000448,50689.72276128 2025-12-01,19:02:56.000,335,11097115,-795,0,1764615775,15142.645840270001,150.5503132800004,50689.70878704001 2025-12-01,19:02:57.000,335,11097151,-795,0,1764615776,15142.578477169991,150.50801850000425,50689.806606720005 2025-12-01,19:02:58.000,335,11097143,-795,0,1764615777,15142.51785037999,150.40933067999867,50689.75070976001 2025-12-01,19:02:59.000,335,11097178,-715,0,1764615778,15142.41680572999,150.31769198999973,50689.736735520004 2025-12-01,19:03:00.000,335,11097131,-795,0,1764615779,15142.34270632,150.303593730001,50689.764684 2025-12-01,19:03:01.000,335,11097158,-795,0,1764615780,15142.34270632,150.3247411199991,50689.75070976001 2025-12-01,19:03:02.000,335,11097122,-795,0,1764615781,15142.32249739,150.35998677000316,50689.77167112 2025-12-01,19:03:03.000,335,11097147,-795,0,1764615782,15142.32249739,150.4375272000034,50689.764684 2025-12-01,19:03:04.000,335,11097166,-795,0,1764615783,15142.31576107999,150.55736240999977,50689.736735520004 2025-12-01,19:03:05.000,335,11097116,-795,0,1764615784,15142.369651559995,150.7335906599983,50689.70878704001 2025-12-01,19:03:06.000,335,11097166,-795,0,1764615785,15142.410069419995,150.95211369000026,50689.70878704001 2025-12-01,19:03:07.000,335,11097164,-795,0,1764615786,15142.490905139995,151.18473498000094,50689.74372264 2025-12-01,19:03:08.000,335,11097131,-795,0,1764615787,15142.618895029991,151.41735627000162,50689.82756808001 2025-12-01,19:03:09.000,335,11097171,-795,0,1764615788,15142.692994439996,151.67112495000038,50689.78564536 2025-12-01,19:03:10.000,335,11097123,-795,0,1764615789,15142.733412299996,151.8966971100017,50689.66686432 2025-12-01,19:03:11.000,335,11097112,-795,0,1764615790,15142.807511710002,152.03063058000407,50689.67385144 2025-12-01,19:03:12.000,335,11097136,-755,0,1764615791,15142.800775399992,152.12226927000302,50689.64590296 2025-12-01,19:03:13.000,335,11097132,-795,0,1764615792,15142.800775399992,152.21390796000196,50689.65987720001 2025-12-01,19:03:14.000,335,11097196,-795,0,1764615793,15142.780566469992,152.2421044799994,50689.65289008 2025-12-01,19:03:15.000,335,11097147,-795,0,1764615794,15142.733412299996,152.21390796000196,50689.6249416 2025-12-01,19:03:16.000,335,11097134,-795,0,1764615795,15142.719939679992,152.2068588300026,50689.72276128 2025-12-01,19:03:17.000,335,11097123,-795,0,1764615796,15142.618895029991,152.1081710100043,50689.67385144 2025-12-01,19:03:18.000,335,11097154,-795,0,1764615797,15142.56500455,151.98128667000128,50689.736735520004 2025-12-01,19:03:19.000,335,11097170,-795,0,1764615798,15142.4639599,151.93899188999785,50689.79263248 2025-12-01,19:03:20.000,335,11097145,-795,0,1764615799,15142.410069419995,151.8332549400002,50689.855516560005 2025-12-01,19:03:21.000,335,11097138,-795,0,1764615800,15142.36291525,151.73456712000188,50689.79961960001 2025-12-01,19:03:22.000,335,11097149,-795,0,1764615801,15142.33597000999,151.65702669000166,50689.91141352 2025-12-01,19:03:23.000,335,11097110,-795,0,1764615802,15142.37638786999,151.53014234999864,50689.925387760006 2025-12-01,19:03:24.000,335,11097190,-795,0,1764615803,15142.41680572999,151.43145453000034,50689.95333624 2025-12-01,19:03:25.000,335,11097173,-795,0,1764615804,15142.42354204,151.33276671000203,50689.86250368 2025-12-01,19:03:26.000,335,11097177,-795,0,1764615805,15142.4639599,151.2552262800018,50689.93237488 2025-12-01,19:03:27.000,335,11097199,-795,0,1764615806,15142.531322999996,151.12129280999943,50689.88346504 2025-12-01,19:03:28.000,335,11097195,-795,0,1764615807,15142.618895029991,150.9803102099977,50689.91840064001 2025-12-01,19:03:29.000,335,11097145,-795,0,1764615808,15142.659312889991,150.81113108999853,50689.91840064001 2025-12-01,19:03:30.000,335,11097160,-795,0,1764615809,15142.753621229996,150.6983450100015,50689.91141352 2025-12-01,19:03:31.000,335,11097192,-795,0,1764615810,15142.794039089997,150.5503132800004,50689.79263248 2025-12-01,19:03:32.000,335,11097172,-795,0,1764615811,15142.881611119992,150.46572372000082,50689.84852944001 2025-12-01,19:03:33.000,335,11097148,-795,0,1764615812,15142.935501599997,150.42342894000467,50689.82058096 2025-12-01,19:03:34.000,335,11097140,-795,0,1764615813,15142.935501599997,150.42342894000467,50689.74372264 2025-12-01,19:03:35.000,335,11097192,-795,0,1764615814,15142.948974220002,150.4868711099989,50689.736735520004 2025-12-01,19:03:36.000,335,11097151,-795,0,1764615815,15142.915292669997,150.61375545000192,50689.78564536 2025-12-01,19:03:37.000,335,11097175,-795,0,1764615816,15142.895083739997,150.81818021999788,50689.74372264 2025-12-01,19:03:38.000,335,11097165,-755,0,1764615817,15142.874874809997,151.07194890000392,50689.638915840005 2025-12-01,19:03:39.000,335,11097175,-795,0,1764615818,15142.868138500002,151.36801235999883,50689.63192872001 2025-12-01,19:03:40.000,335,11097130,-795,0,1764615819,15142.773830159997,151.67817407999974,50689.638915840005 2025-12-01,19:03:41.000,335,11097176,-795,0,1764615820,15142.659312889991,151.9319427599985,50689.59699312 2025-12-01,19:03:42.000,335,11097156,-795,0,1764615821,15142.578477169991,152.17161317999853,50689.65289008 2025-12-01,19:03:43.000,335,11097142,-795,0,1764615822,15142.430278349995,152.36193969000306,50689.687825680005 2025-12-01,19:03:44.000,335,11097109,-795,0,1764615823,15142.309024769995,152.48177489999944,50689.68083856001 2025-12-01,19:03:45.000,335,11097195,-795,0,1764615824,15142.140617019999,152.5522662000003,50689.736735520004 2025-12-01,19:03:46.000,335,11097181,-795,0,1764615825,15142.019363439998,152.4888240299988,50689.72276128 2025-12-01,19:03:47.000,335,11097145,-795,0,1764615826,15141.911582479988,152.453578380002,50689.79263248 2025-12-01,19:03:48.000,335,11097141,-795,0,1764615827,15141.824010449993,152.33374316999834,50689.77167112 2025-12-01,19:03:49.000,335,11097152,-795,0,1764615828,15141.716229489997,152.1786623099979,50689.82756808001 2025-12-01,19:03:50.000,335,11097183,-795,0,1764615829,15141.655602699997,151.98128667000128,50689.89743928001 2025-12-01,19:03:51.000,335,11097171,-795,0,1764615830,15141.655602699997,151.76276363999932,50689.91141352 2025-12-01,19:03:52.000,335,11097159,-795,0,1764615831,15141.635393769997,151.51604408999992,50689.88346504 2025-12-01,19:03:53.000,335,11097155,-795,0,1764615832,15141.675811629997,151.24817715000245,50689.88346504 2025-12-01,19:03:54.000,335,11097126,-795,0,1764615833,15141.702756869992,151.02260499000113,50689.904426400004 2025-12-01,19:03:55.000,335,11097136,-795,0,1764615834,15141.776856279997,150.70539414000086,50689.925387760006 2025-12-01,19:03:56.000,335,11097168,-795,0,1764615835,15141.844219379993,150.55736240999977,50689.91141352 2025-12-01,19:03:57.000,335,11097151,-795,0,1764615836,15141.958736649998,150.38113416000124,50689.855516560005 2025-12-01,19:03:58.000,335,11097168,-795,0,1764615837,15142.053044989989,150.27539721000358,50689.806606720005 2025-12-01,19:03:59.000,335,11097130,-795,0,1764615838,15142.147353329994,150.14851287000056,50689.84154232 2025-12-01,19:04:00.000,335,11097170,-795,0,1764615839,15142.167562259994,150.04982505000226,50689.82756808001 2025-12-01,19:04:01.000,335,11097158,-795,0,1764615840,15142.268606909995,149.9793337500014,50689.84852944001 2025-12-01,19:04:02.000,335,11097151,-795,0,1764615841,15142.329233699995,149.90884245000052,50689.764684 2025-12-01,19:04:03.000,335,11097174,-795,0,1764615842,15142.309024769995,149.9299898399986,50689.79263248 2025-12-01,19:04:04.000,335,11097109,-795,0,1764615843,15142.349442629995,150.00048113999947,50689.77167112 2025-12-01,19:04:05.000,335,11097165,-795,0,1764615844,15142.329233699995,149.9793337500014,50689.79263248 2025-12-01,19:04:06.000,335,11097171,-795,0,1764615845,15142.31576107999,150.02867766000418,50689.72974840001 2025-12-01,19:04:07.000,335,11097166,-795,0,1764615846,15142.22145274,150.00753026999882,50689.736735520004 2025-12-01,19:04:08.000,335,11097179,-795,0,1764615847,15142.120408089999,150.09916895999777,50689.77167112 2025-12-01,19:04:09.000,335,11097153,-795,0,1764615848,15142.066517609994,150.18375852000463,50689.74372264 2025-12-01,19:04:10.000,335,11097153,-795,0,1764615849,15142.026099749994,150.2894954700023,50689.72276128 2025-12-01,19:04:11.000,335,11097104,-795,0,1764615850,15141.918318789998,150.44457633000275,50689.757696880006 2025-12-01,19:04:12.000,335,11097126,-795,0,1764615851,15141.891373549988,150.5150676300036,50689.68083856001 2025-12-01,19:04:13.000,335,11097181,-795,0,1764615852,15141.824010449993,150.6630993600047,50689.74372264 2025-12-01,19:04:14.000,335,11097162,-795,0,1764615853,15141.817274139998,150.78998370000045,50689.764684 2025-12-01,19:04:15.000,335,11097138,-795,0,1764615854,15141.817274139998,150.91686804000346,50689.764684 2025-12-01,19:04:16.000,335,11097171,-795,0,1764615855,15141.810537830002,151.06489977000456,50689.78564536 2025-12-01,19:04:17.000,335,11097171,-795,0,1764615856,15141.783592589993,151.21293149999838,50689.84852944001 2025-12-01,19:04:18.000,335,11097161,-795,0,1764615857,15141.884637239993,151.36801235999883,50689.81359384 2025-12-01,19:04:19.000,335,11097113,-795,0,1764615858,15141.904846169993,151.44555278999906,50689.79961960001 2025-12-01,19:04:20.000,335,11097153,-795,0,1764615859,15141.958736649998,151.5653880000027,50689.974297600005 2025-12-01,19:04:21.000,335,11097145,-795,0,1764615860,15141.985681889993,151.63587930000358,50689.86250368 2025-12-01,19:04:22.000,335,11097171,-795,0,1764615861,15142.019363439998,151.67112495000038,50689.84852944001 2025-12-01,19:04:23.000,335,11097212,-795,0,1764615862,15142.046308679994,151.72751799000253,50689.82058096 2025-12-01,19:04:24.000,335,11097129,-795,0,1764615863,15142.100199159999,151.73456712000188,50689.79961960001 2025-12-01,19:04:25.000,335,11097172,-795,0,1764615864,15142.079990229999,151.6993214699978,50689.855516560005 2025-12-01,19:04:26.000,335,11097165,-795,0,1764615865,15142.039572369998,151.70637060000445,50689.82756808001 2025-12-01,19:04:27.000,335,11097132,-795,0,1764615866,15142.046308679994,151.57948626000143,50689.77865824001 2025-12-01,19:04:28.000,335,11097183,-795,0,1764615867,15141.978945579998,151.45965104999777,50689.72974840001 2025-12-01,19:04:29.000,335,11097152,-795,0,1764615868,15141.904846169993,151.36096322999947,50689.78564536 2025-12-01,19:04:30.000,335,11097145,-795,0,1764615869,15141.844219379993,151.21998062999774,50689.855516560005 2025-12-01,19:04:31.000,335,11097126,-795,0,1764615870,15141.736438419997,151.06489977000456,50689.82756808001 2025-12-01,19:04:32.000,335,11097218,-795,0,1764615871,15141.682547939992,150.93096630000218,50689.8345552 2025-12-01,19:04:33.000,335,11097190,-795,0,1764615872,15141.601712219992,150.78998370000045,50689.84154232 2025-12-01,19:04:34.000,335,11097159,-795,0,1764615873,15141.568030670001,150.64195196999935,50689.96032336 2025-12-01,19:04:35.000,335,11097117,-795,0,1764615874,15141.520876499992,150.45867459000146,50689.925387760006 2025-12-01,19:04:36.000,335,11097164,-795,0,1764615875,15141.460249709991,150.37408503000188,50689.86250368 2025-12-01,19:04:37.000,335,11097209,-795,0,1764615876,15141.453513399996,150.29654460000165,50689.89743928001 2025-12-01,19:04:38.000,335,11097120,-795,0,1764615877,15141.446777090001,150.23310243000014,50689.89045216 2025-12-01,19:04:39.000,335,11097151,-795,0,1764615878,15141.446777090001,150.2401515599995,50689.87647792001 2025-12-01,19:04:40.000,335,11097179,-795,0,1764615879,15141.493931259996,150.26834808000422,50689.84154232 2025-12-01,19:04:41.000,335,11097130,-795,0,1764615880,15141.527612810001,150.303593730001,50689.88346504 2025-12-01,19:04:42.000,335,11097151,-795,0,1764615881,15141.574766979997,150.3881832900006,50689.87647792001 2025-12-01,19:04:43.000,335,11097130,-795,0,1764615882,15141.568030670001,150.46572372000082,50689.82756808001 2025-12-01,19:04:44.000,335,11097131,-795,0,1764615883,15141.621921149992,150.56441153999913,50689.86250368 2025-12-01,19:04:45.000,335,11097146,-795,0,1764615884,15141.601712219992,150.62080458000128,50689.79961960001 2025-12-01,19:04:46.000,335,11097157,-795,0,1764615885,15141.621921149992,150.72654152999894,50689.79961960001 2025-12-01,19:04:47.000,335,11097170,-795,0,1764615886,15141.655602699997,150.761787180003,50689.8345552 2025-12-01,19:04:48.000,335,11097163,-795,0,1764615887,15141.655602699997,150.83227848000388,50689.91840064001 2025-12-01,19:04:49.000,335,11097174,-795,0,1764615888,15141.642130079992,150.86752413000067,50689.84852944001 2025-12-01,19:04:50.000,335,11097180,-795,0,1764615889,15141.621921149992,150.93096630000218,50690.01622032001 2025-12-01,19:04:51.000,335,11097221,-795,0,1764615890,15141.581503289992,150.95916281999962,50690.037181679996 2025-12-01,19:04:52.000,335,11097167,-795,0,1764615891,15141.554558049997,151.05080150999856,50690.05115592 2025-12-01,19:04:53.000,335,11097167,-795,0,1764615892,15141.520876499992,151.1071945500007,50689.95333624 2025-12-01,19:04:54.000,335,11097143,-795,0,1764615893,15141.500667569991,151.17768585000158,50689.95333624 2025-12-01,19:04:55.000,335,11097154,-795,0,1764615894,15141.493931259996,151.24817715000245,50689.904426400004 2025-12-01,19:04:56.000,335,11097171,-795,0,1764615895,15141.500667569991,151.33276671000203,50689.88346504 2025-12-01,19:04:57.000,335,11097205,-795,0,1764615896,15141.547821740001,151.49489670000185,50689.82756808001 2025-12-01,19:04:58.000,335,11097184,-795,0,1764615897,15141.601712219992,151.64292843000294,50689.84852944001 2025-12-01,19:04:59.000,335,11097156,-795,0,1764615898,15141.601712219992,151.80505842000275,50689.91141352 2025-12-01,19:05:00.000,335,11097159,-795,0,1764615899,15141.608448530002,151.96718841000256,50689.81359384 2025-12-01,19:05:01.000,335,11097137,-795,0,1764615900,15141.588239600002,152.07997448999959,50689.869490799996 2025-12-01,19:05:02.000,335,11097154,-795,0,1764615901,15141.594975909997,152.19276057000388,50689.89743928001 2025-12-01,19:05:03.000,335,11097179,-795,0,1764615902,15141.608448530002,152.29849752000155,50689.81359384 2025-12-01,19:05:04.000,335,11097134,-795,0,1764615903,15141.594975909997,152.41833272999793,50689.87647792001 2025-12-01,19:05:05.000,335,11097192,-795,0,1764615904,15141.527612810001,152.43948012000328,50689.855516560005 2025-12-01,19:05:06.000,335,11097142,-795,0,1764615905,15141.473722329996,152.42538186000456,50689.84852944001 2025-12-01,19:05:07.000,335,11097188,-795,0,1764615906,15141.453513399996,152.3548905600037,50689.84852944001 2025-12-01,19:05:08.000,335,11097159,-795,0,1764615907,15141.36594137,152.29849752000155,50689.89743928001 2025-12-01,19:05:09.000,335,11097150,-795,0,1764615908,15141.271633029995,152.11522014000366,50689.89045216 2025-12-01,19:05:10.000,335,11097177,-795,0,1764615909,15141.20426993,151.99538493,50689.86250368 2025-12-01,19:05:11.000,335,11097175,-795,0,1764615910,15141.14364314,151.87554972000362,50689.82756808001 2025-12-01,19:05:12.000,335,11097207,-795,0,1764615911,15141.07628003999,151.7486653800006,50689.84852944001 2025-12-01,19:05:13.000,335,11097162,-795,0,1764615912,15140.9819717,151.61473190999823,50689.86250368 2025-12-01,19:05:14.000,335,11097140,-795,0,1764615913,15140.928081219994,151.551289740004,50689.91141352 2025-12-01,19:05:15.000,335,11097147,-795,0,1764615914,15140.907872289994,151.45260191999841,50689.88346504 2025-12-01,19:05:16.000,335,11097199,-795,0,1764615915,15140.874190739989,151.4032580100029,50689.925387760006 2025-12-01,19:05:17.000,335,11097173,-795,0,1764615916,15140.860718119999,151.3750614899982,50689.89045216 2025-12-01,19:05:18.000,335,11097159,-795,0,1764615917,15140.820300259998,151.38915975000418,50689.91141352 2025-12-01,19:05:19.000,335,11097141,-795,0,1764615918,15140.880927049999,151.47374931000377,50689.869490799996 2025-12-01,19:05:20.000,335,11097166,-795,0,1764615919,15140.887663359994,151.47374931000377,50689.82756808001 2025-12-01,19:05:21.000,335,11097147,-795,0,1764615920,15140.901135979999,151.537191479998,50689.8345552 2025-12-01,19:05:22.000,335,11097190,-795,0,1764615921,15140.97523538999,151.66407582000102,50689.94634912001 2025-12-01,19:05:23.000,335,11097158,-795,0,1764615922,15141.03586217999,151.79096016000403,50689.93237488 2025-12-01,19:05:24.000,335,11097189,-795,0,1764615923,15141.089752659995,151.92489362999913,50689.89045216 2025-12-01,19:05:25.000,335,11097170,-795,0,1764615924,15141.14364314,152.06587623000087,50689.87647792001 2025-12-01,19:05:26.000,335,11097157,-795,0,1764615925,15141.184061,152.19276057000388,50689.86250368 2025-12-01,19:05:27.000,335,11097164,-795,0,1764615926,15141.28510565,152.34784143000434,50689.855516560005 2025-12-01,19:05:28.000,335,11097152,-795,0,1764615927,15141.291841959996,152.5170205500035,50689.82058096 2025-12-01,19:05:29.000,335,11097195,-795,0,1764615928,15141.30531458,152.69324880000204,50689.855516560005 2025-12-01,19:05:30.000,335,11097188,-795,0,1764615929,15141.32552351,152.77783836000162,50689.81359384 2025-12-01,19:05:31.000,335,11097181,-795,0,1764615930,15141.27836933999,152.9470174800008,50689.757696880006 2025-12-01,19:05:32.000,335,11097164,-795,0,1764615931,15141.211006239995,153.06685269000445,50689.78564536 2025-12-01,19:05:33.000,335,11097160,-795,0,1764615932,15141.21774254999,153.1584913800034,50689.757696880006 2025-12-01,19:05:34.000,335,11097140,-795,0,1764615933,15141.13690682999,153.22898268000426,50689.77167112 2025-12-01,19:05:35.000,335,11097189,-795,0,1764615934,15141.05607110999,153.32767050000257,50689.75070976001 2025-12-01,19:05:36.000,335,11097177,-795,0,1764615935,15140.95502645999,153.38406354000472,50689.75070976001 2025-12-01,19:05:37.000,335,11097177,-795,0,1764615936,15140.894399669989,153.4545548399983,50689.67385144 2025-12-01,19:05:38.000,335,11097163,-795,0,1764615937,15140.786618709993,153.4404565799996,50689.701799919996 2025-12-01,19:05:39.000,335,11097163,-795,0,1764615938,15140.766409779993,153.44750570999895,50689.70878704001 2025-12-01,19:05:40.000,335,11097173,-795,0,1764615939,15140.692310369988,153.4052109300028,50689.70878704001 2025-12-01,19:05:41.000,335,11097181,-795,0,1764615940,15140.624947269993,153.37701440999808,50689.65289008 2025-12-01,19:05:42.000,335,11097172,-795,0,1764615941,15140.604738339993,153.28537571999914,50689.67385144 2025-12-01,19:05:43.000,335,11097187,-795,0,1764615942,15140.611474650002,153.16554051000276,50689.6948128 2025-12-01,19:05:44.000,335,11097184,-795,0,1764615943,15140.544111549993,153.05980355999782,50689.65987720001 2025-12-01,19:05:45.000,335,11097186,-795,0,1764615944,15140.503693689992,153.02455791000102,50689.701799919996 2025-12-01,19:05:46.000,335,11097189,-795,0,1764615945,15140.436330589997,152.95406661000015,50689.88346504 2025-12-01,19:05:47.000,335,11097169,-795,0,1764615946,15140.375703799997,152.91882096000336,50689.93237488 2025-12-01,19:05:48.000,335,11097155,-795,0,1764615947,15140.395912729997,152.8271822700044,50689.91141352 2025-12-01,19:05:49.000,335,11097178,-795,0,1764615948,15140.382440109992,152.74259271000483,50689.91141352 2025-12-01,19:05:50.000,335,11097147,-795,0,1764615949,15140.409385350002,152.65800314999797,50689.96731048001 2025-12-01,19:05:51.000,335,11097141,-795,0,1764615950,15140.436330589997,152.56636445999902,50689.855516560005 2025-12-01,19:05:52.000,335,11097177,-795,0,1764615951,15140.470012140002,152.4888240299988,50689.904426400004 2025-12-01,19:05:53.000,335,11097175,-795,0,1764615952,15140.503693689992,152.43243099000392,50690.0092332 2025-12-01,19:05:54.000,335,11097203,-795,0,1764615953,15140.483484759992,152.34784143000434,50689.94634912001 2025-12-01,19:05:55.000,335,11097177,-795,0,1764615954,15140.544111549993,152.25620273999812,50689.925387760006 2025-12-01,19:05:56.000,335,11097140,-795,0,1764615955,15140.571056790002,152.16456404999917,50689.904426400004 2025-12-01,19:05:57.000,335,11097165,-795,0,1764615956,15140.611474650002,152.1081710100043,50689.8345552 2025-12-01,19:05:58.000,335,11097165,-795,0,1764615957,15140.692310369988,152.0940727499983,50689.77865824001 2025-12-01,19:05:59.000,335,11097144,-795,0,1764615958,15140.685574059993,152.1081710100043,50689.77865824001 2025-12-01,19:06:00.000,335,11097152,-795,0,1764615959,15140.752937159989,152.1786623099979,50689.77865824001 2025-12-01,19:06:01.000,335,11097153,-795,0,1764615960,15140.793355019989,152.22800622000068,50689.74372264 2025-12-01,19:06:02.000,335,11097145,-795,0,1764615961,15140.847245499994,152.32669403999898,50689.806606720005 2025-12-01,19:06:03.000,335,11097197,-795,0,1764615962,15140.93481752999,152.44652925000264,50689.77865824001 2025-12-01,19:06:04.000,335,11097155,-795,0,1764615963,15140.948290149994,152.57341358999838,50689.70878704001 2025-12-01,19:06:05.000,335,11097192,-795,0,1764615964,15140.99544431999,152.69324880000204,50689.701799919996 2025-12-01,19:06:06.000,335,11097157,-795,0,1764615965,15141.069543729995,152.83423140000377,50689.701799919996 2025-12-01,19:06:07.000,335,11097152,-795,0,1764615966,15141.069543729995,152.98226313000487,50689.65289008 2025-12-01,19:06:08.000,335,11097180,-795,0,1764615967,15141.06280742,153.1091474700006,50689.63192872001 2025-12-01,19:06:09.000,335,11097190,-795,0,1764615968,15141.02238956,153.23603181000362,50689.70878704001 2025-12-01,19:06:10.000,335,11097134,-795,0,1764615969,15140.988708009994,153.3417687600013,50689.79961960001 2025-12-01,19:06:11.000,335,11097143,-795,0,1764615970,15140.961762769999,153.39111267000408,50689.75070976001 2025-12-01,19:06:12.000,335,11097134,-795,0,1764615971,15140.907872289994,153.44750570999895,50689.82058096 2025-12-01,19:06:13.000,335,11097157,-795,0,1764615972,15140.840509189999,153.48980049000238,50689.82058096 2025-12-01,19:06:14.000,335,11097165,-795,0,1764615973,15140.786618709993,153.51094788000046,50689.71577416 2025-12-01,19:06:15.000,335,11097113,-795,0,1764615974,15140.725991919993,153.51799700999982,50689.687825680005 2025-12-01,19:06:16.000,335,11097122,-795,0,1764615975,15140.699046679998,153.5532426600039,50689.701799919996 2025-12-01,19:06:17.000,335,11097127,-795,0,1764615976,15140.651892509988,153.57439005000197,50689.66686432 2025-12-01,19:06:18.000,335,11097145,-795,0,1764615977,15140.651892509988,153.59553744000004,50689.66686432 2025-12-01,19:06:19.000,335,11097162,-795,0,1764615978,15140.604738339993,153.5673409200026,50689.66686432 2025-12-01,19:06:20.000,335,11097119,-795,0,1764615979,15140.584529409993,153.51094788000046,50689.701799919996 2025-12-01,19:06:21.000,335,11097106,-795,0,1764615980,15140.550847860002,153.48275136000302,50689.72276128 2025-12-01,19:06:22.000,335,11097130,-795,0,1764615981,15140.544111549993,153.48980049000238,50689.72276128 2025-12-01,19:06:23.000,335,11097108,-795,0,1764615982,15140.503693689992,153.38406354000472,50689.66686432 2025-12-01,19:06:24.000,335,11097120,-795,0,1764615983,15140.409385350002,153.27832658999978,50689.64590296 2025-12-01,19:06:25.000,335,11097110,-795,0,1764615984,15140.321813319992,153.2078352899989,50689.68083856001 2025-12-01,19:06:26.000,335,11097109,-795,0,1764615985,15140.301604389992,153.06685269000445,50689.68083856001 2025-12-01,19:06:27.000,335,11097089,-795,0,1764615986,15140.240977599991,152.93996835000144,50689.66686432 2025-12-01,19:06:28.000,335,11097113,-795,0,1764615987,15140.16687819,152.8271822700044,50689.70878704001 2025-12-01,19:06:29.000,335,11097122,-795,0,1764615988,15140.12646033,152.65800314999797,50689.687825680005 2025-12-01,19:06:30.000,335,11097198,-795,0,1764615989,15140.09951508999,152.54521707000094,50689.65987720001 2025-12-01,19:06:31.000,335,11097165,-795,0,1764615990,15140.092778779996,152.49587315999815,50689.687825680005 2025-12-01,19:06:32.000,335,11097164,-795,0,1764615991,15140.07930615999,152.42538186000456,50689.687825680005 2025-12-01,19:06:33.000,335,11097138,-795,0,1764615992,15140.09951508999,152.3901362100005,50689.66686432 2025-12-01,19:06:34.000,335,11097165,-795,0,1764615993,15140.11972401999,152.42538186000456,50689.72276128 2025-12-01,19:06:35.000,335,11097160,-795,0,1764615994,15140.13993294999,152.4888240299988,50689.70878704001 2025-12-01,19:06:36.000,335,11097120,-795,0,1764615995,15140.20729605,152.56636445999902,50689.65289008 2025-12-01,19:06:37.000,335,11097147,-795,0,1764615996,15140.234241289996,152.6157083700018,50689.63192872001 2025-12-01,19:06:38.000,335,11097151,-795,0,1764615997,15140.315077009996,152.68619967000268,50689.65987720001 2025-12-01,19:06:39.000,335,11097149,-795,0,1764615998,15140.342022249992,152.77078923000226,50689.63192872001 2025-12-01,19:06:40.000,335,11097136,-795,0,1764615999,15140.382440109992,152.8271822700044,50689.590006000006 2025-12-01,19:06:41.000,335,11097114,-795,0,1764616000,15140.416121659997,152.86947705000057,50689.49218632001 2025-12-01,19:06:42.000,335,11097105,-795,0,1764616001,15140.463275829992,152.9611157399995,50689.5550704 2025-12-01,19:06:43.000,335,11097131,-795,0,1764616002,15140.476748449997,152.98931226000423,50689.45725072 2025-12-01,19:06:44.000,335,11097156,-795,0,1764616003,15140.463275829992,153.02455791000102,50689.41532800001 2025-12-01,19:06:45.000,335,11097133,-795,0,1764616004,15140.422857969992,153.05275442999846,50689.44327648001 2025-12-01,19:06:46.000,335,11097121,-795,0,1764616005,15140.409385350002,153.11619659999997,50689.42930224 2025-12-01,19:06:47.000,335,11097109,-795,0,1764616006,15140.382440109992,153.1937370300002,50689.39436664001 2025-12-01,19:06:48.000,335,11097110,-795,0,1764616007,15140.308340700001,153.22898268000426,50689.4502636 2025-12-01,19:06:49.000,335,11097138,-795,0,1764616008,15140.247713910001,153.3417687600013,50689.51314768001 2025-12-01,19:06:50.000,335,11097152,-795,0,1764616009,15140.214032359996,153.43340745000023,50689.65987720001 2025-12-01,19:06:51.000,335,11097124,-795,0,1764616010,15140.14666926,153.53209526999854,50689.64590296 2025-12-01,19:06:52.000,335,11097155,-795,0,1764616011,15140.06583354,153.62373396000476,50689.569044640004 2025-12-01,19:06:53.000,335,11097122,-795,0,1764616012,15140.04562461,153.75766742999986,50689.50616056 2025-12-01,19:06:54.000,335,11097190,-795,0,1764616013,15139.98499782,153.84225698999944,50689.60398024 2025-12-01,19:06:55.000,335,11097107,-795,0,1764616014,15139.93784364999,153.89160090000223,50689.54109616001 2025-12-01,19:06:56.000,335,11097136,-795,0,1764616015,15139.890689479995,153.9973378499999,50689.54808328 2025-12-01,19:06:57.000,335,11097150,-795,0,1764616016,15139.82332638,154.08192740999948,50689.50616056 2025-12-01,19:06:58.000,335,11097150,-795,0,1764616017,15139.809853759994,154.13127132000227,50689.52712192 2025-12-01,19:06:59.000,335,11097156,-795,0,1764616018,15139.742490659999,154.11717306000355,50689.534109039996 2025-12-01,19:07:00.000,335,11097157,-795,0,1764616019,15139.809853759994,154.01848523999797,50689.3105212 2025-12-01,19:07:01.000,335,11097126,-795,0,1764616020,15139.91763471999,153.82815873000072,50689.07994624001 2025-12-01,19:07:02.000,335,11097101,-795,0,1764616021,15140.00520675,153.72947091000242,50688.86334552001 2025-12-01,19:07:03.000,335,11097132,-795,0,1764616022,15139.910898409995,153.67307787000027,50688.90526824 2025-12-01,19:07:04.000,335,11097166,-795,0,1764616023,15139.88395317,153.62373396000476,50688.93321672 2025-12-01,19:07:05.000,335,11097116,-795,0,1764616024,15139.80311745,153.6660287400009,50688.98212656 2025-12-01,19:07:06.000,335,11097095,-795,0,1764616025,15139.702072799999,153.74356917000114,50689.10789472001 2025-12-01,19:07:07.000,335,11097095,-795,0,1764616026,15139.574082909989,153.82110960000136,50689.31750832 2025-12-01,19:07:08.000,335,11097096,-795,0,1764616027,15139.425884089993,153.95504307000374,50689.49917344 2025-12-01,19:07:09.000,335,11097161,-795,0,1764616028,15139.304630509992,154.10307480000483,50689.687825680005 2025-12-01,19:07:10.000,335,11097109,-795,0,1764616029,15139.176640619997,154.22291001000121,50689.84154232 2025-12-01,19:07:11.000,335,11097125,-795,0,1764616030,15139.129486450001,154.33569608999824,50689.91840064001 2025-12-01,19:07:12.000,335,11097126,-795,0,1764616031,15139.156431689997,154.42733478000446,50689.94634912001 2025-12-01,19:07:13.000,335,11097109,-795,0,1764616032,15139.129486450001,154.54716999000084,50689.96032336 2025-12-01,19:07:14.000,335,11097135,-795,0,1764616033,15139.183376929992,154.63175955000042,50689.98128472 2025-12-01,19:07:15.000,335,11097098,-795,0,1764616034,15139.277685269997,154.6529069399985,50689.84852944001 2025-12-01,19:07:16.000,335,11097107,-795,0,1764616035,15139.385466229993,154.68110346000321,50689.736735520004 2025-12-01,19:07:17.000,335,11097127,-795,0,1764616036,15139.486510879993,154.63880867999978,50689.47821208 2025-12-01,19:07:18.000,335,11097099,-795,0,1764616037,15139.601028149998,154.62471042000107,50689.39436664001 2025-12-01,19:07:19.000,335,11097154,-795,0,1764616038,15139.641446009999,154.59651390000363,50689.254624240006 2025-12-01,19:07:20.000,335,11097110,-795,0,1764616039,15139.648182319994,154.6529069399985,50689.1707788 2025-12-01,19:07:21.000,335,11097157,-715,0,1764616040,15139.681863869999,154.6670052000045,50689.184753040005 2025-12-01,19:07:22.000,335,11097100,-795,0,1764616041,15139.708809109994,154.64585780999914,50689.21270152 2025-12-01,19:07:23.000,335,11097144,-795,0,1764616042,15139.69533648999,154.6529069399985,50689.28955984 2025-12-01,19:07:24.000,335,11097171,-795,0,1764616043,15139.661654939999,154.63175955000042,50689.36641816001 2025-12-01,19:07:25.000,335,11097158,-795,0,1764616044,15139.553873979989,154.68815259000257,50689.34545680001 2025-12-01,19:07:26.000,335,11097127,-795,0,1764616045,15139.493247189988,154.72339823999937,50689.46423784001 2025-12-01,19:07:27.000,335,11097069,-795,0,1764616046,15139.459565639998,154.7374964999981,50689.590006000006 2025-12-01,19:07:28.000,335,11097106,-795,0,1764616047,15139.338312059997,154.73044736999873,50689.65289008 2025-12-01,19:07:29.000,335,11097140,-795,0,1764616048,15139.324839439993,154.6670052000045,50689.72276128 2025-12-01,19:07:30.000,335,11097103,-795,0,1764616049,15139.331575750002,154.56126824999956,50689.71577416 2025-12-01,19:07:31.000,335,11097150,-795,0,1764616050,15139.270948960002,154.48372781999933,50689.77167112 2025-12-01,19:07:32.000,335,11097143,-795,0,1764616051,15139.223794789992,154.4061873899991,50689.806606720005 2025-12-01,19:07:33.000,335,11097129,-795,0,1764616052,15139.169904310002,154.3074995700008,50689.77865824001 2025-12-01,19:07:34.000,335,11097109,-795,0,1764616053,15139.136222759997,154.16651696999907,50689.74372264 2025-12-01,19:07:35.000,335,11097151,-795,0,1764616054,15139.169904310002,153.9973378499999,50689.66686432 2025-12-01,19:07:36.000,335,11097089,-795,0,1764616055,15139.156431689997,153.814060470002,50689.63192872001 2025-12-01,19:07:37.000,335,11097114,-795,0,1764616056,15139.142959069992,153.65897961000155,50689.51314768001 2025-12-01,19:07:38.000,335,11097127,-795,0,1764616057,15139.122750139992,153.58848831000068,50689.52712192 2025-12-01,19:07:39.000,335,11097119,-795,0,1764616058,15139.109277520001,153.48275136000302,50689.534109039996 2025-12-01,19:07:40.000,335,11097074,-795,0,1764616059,15139.122750139992,153.36996527999872,50689.520134800005 2025-12-01,19:07:41.000,335,11097127,-795,0,1764616060,15139.109277520001,153.2924248499985,50689.54808328 2025-12-01,19:07:42.000,335,11097122,-795,0,1764616061,15139.116013829997,153.2571792000017,50689.534109039996 2025-12-01,19:07:43.000,335,11097124,-795,0,1764616062,15139.082332279992,153.22898268000426,50689.49917344 2025-12-01,19:07:44.000,335,11097162,-795,0,1764616063,15139.129486450001,153.20078615999955,50689.54109616001 2025-12-01,19:07:45.000,335,11097148,-795,0,1764616064,15139.156431689997,153.27127746000042,50689.54109616001 2025-12-01,19:07:46.000,335,11097146,-795,0,1764616065,15139.156431689997,153.2571792000017,50689.61096736001 2025-12-01,19:07:47.000,335,11097122,-795,0,1764616066,15139.217058479997,153.35586702,50689.72974840001 2025-12-01,19:07:48.000,335,11097123,-795,0,1764616067,15139.230531100002,153.36996527999872,50689.68083856001 2025-12-01,19:07:49.000,335,11097116,-795,0,1764616068,15139.311366820002,153.37701440999808,50689.67385144 2025-12-01,19:07:50.000,335,11097100,-795,0,1764616069,15139.338312059997,153.4052109300028,50689.60398024 2025-12-01,19:07:51.000,335,11097128,-795,0,1764616070,15139.351784680002,153.43340745000023,50689.61795448 2025-12-01,19:07:52.000,335,11097124,-795,0,1764616071,15139.392202540002,153.4193091900015,50689.61096736001 2025-12-01,19:07:53.000,335,11097171,-795,0,1764616072,15139.392202540002,153.44750570999895,50689.58301888001 2025-12-01,19:07:54.000,335,11097100,-795,0,1764616073,15139.419147779998,153.39816180000344,50689.57603176 2025-12-01,19:07:55.000,335,11097138,-795,0,1764616074,15139.425884089993,153.39111267000408,50689.54808328 2025-12-01,19:07:56.000,335,11097163,-795,0,1764616075,15139.425884089993,153.33471963000193,50689.4851992 2025-12-01,19:07:57.000,335,11097110,-795,0,1764616076,15139.385466229993,153.34881789000065,50689.51314768001 2025-12-01,19:07:58.000,335,11097116,-795,0,1764616077,15139.365257299993,153.3417687600013,50689.569044640004 2025-12-01,19:07:59.000,335,11097167,-795,0,1764616078,15139.304630509992,153.33471963000193,50689.58301888001 2025-12-01,19:08:00.000,335,11097106,-795,0,1764616079,15139.318103129997,153.31357224000385,50689.56205752001 2025-12-01,19:08:01.000,335,11097135,-795,0,1764616080,15139.270948960002,153.3417687600013,50689.54808328 2025-12-01,19:08:02.000,335,11097155,-795,0,1764616081,15139.244003719992,153.37701440999808,50689.52712192 2025-12-01,19:08:03.000,335,11097119,-795,0,1764616082,15139.277685269997,153.3417687600013,50689.47821208 2025-12-01,19:08:04.000,335,11097125,-795,0,1764616083,15139.257476339997,153.3206213700032,50689.46423784001 2025-12-01,19:08:05.000,335,11097123,-795,0,1764616084,15139.297894199997,153.32767050000257,50689.44327648001 2025-12-01,19:08:06.000,335,11097091,-795,0,1764616085,15139.257476339997,153.2924248499985,50689.43628936 2025-12-01,19:08:07.000,335,11097143,-795,0,1764616086,15139.237267409997,153.26422833000106,50689.422315120006 2025-12-01,19:08:08.000,335,11097164,-795,0,1764616087,15139.244003719992,153.2078352899989,50689.43628936 2025-12-01,19:08:09.000,335,11097125,-795,0,1764616088,15139.264212649992,153.11619659999997,50689.43628936 2025-12-01,19:08:10.000,335,11097129,-795,0,1764616089,15139.250740030002,153.05980355999782,50689.422315120006 2025-12-01,19:08:11.000,335,11097160,-795,0,1764616090,15139.284421579992,152.96816486999887,50689.43628936 2025-12-01,19:08:12.000,335,11097130,-755,0,1764616091,15139.284421579992,152.84128053000313,50689.49917344 2025-12-01,19:08:13.000,335,11097152,-795,0,1764616092,15139.304630509992,152.77783836000162,50689.51314768001 2025-12-01,19:08:14.000,335,11097164,-795,0,1764616093,15139.304630509992,152.7002979300014,50689.49917344 2025-12-01,19:08:15.000,335,11097133,-795,0,1764616094,15139.291157890002,152.6509540199986,50689.46423784001 2025-12-01,19:08:16.000,335,11097110,-795,0,1764616095,15139.264212649992,152.62275750000117,50689.50616056 2025-12-01,19:08:17.000,335,11097146,-795,0,1764616096,15139.284421579992,152.6368557599999,50689.46423784001 2025-12-01,19:08:18.000,335,11097128,-795,0,1764616097,15139.297894199997,152.58751185000438,50689.471224960005 2025-12-01,19:08:19.000,335,11097136,-795,0,1764616098,15139.277685269997,152.6157083700018,50689.44327648001 2025-12-01,19:08:20.000,335,11097119,-795,0,1764616099,15139.291157890002,152.68619967000268,50689.4502636 2025-12-01,19:08:21.000,335,11097115,-635,0,1764616100,15139.291157890002,152.78488749000098,50689.34545680001 2025-12-01,19:08:22.000,335,11097128,-795,0,1764616101,15139.304630509992,152.83423140000377,50689.352443920005 2025-12-01,19:08:23.000,335,11097156,-795,0,1764616102,15139.345048369993,152.97521399999823,50689.38737952 2025-12-01,19:08:24.000,335,11097141,-795,0,1764616103,15139.371993610002,153.1584913800034,50689.32449544001 2025-12-01,19:08:25.000,335,11097137,-795,0,1764616104,15139.452829329988,153.29947397999786,50689.26859848 2025-12-01,19:08:26.000,335,11097119,-795,0,1764616105,15139.526928739993,153.4545548399983,50689.32449544001 2025-12-01,19:08:27.000,335,11097148,-795,0,1764616106,15139.574082909989,153.61668482999812,50689.31750832 2025-12-01,19:08:28.000,335,11097107,-795,0,1764616107,15139.587555529994,153.82110960000136,50689.16379168 2025-12-01,19:08:29.000,335,11097131,-795,0,1764616108,15139.69533648999,153.97619046000182,50689.19174016 2025-12-01,19:08:30.000,335,11097113,-795,0,1764616109,15139.76269959,154.18061522999778,50689.28955984 2025-12-01,19:08:31.000,335,11097109,-795,0,1764616110,15139.78290852,154.29340131000208,50689.22667576001 2025-12-01,19:08:32.000,335,11097150,-795,0,1764616111,15139.80311745,154.44143304000318,50689.254624240006 2025-12-01,19:08:33.000,335,11097133,-795,0,1764616112,15139.76269959,154.59651390000363,50689.24763712001 2025-12-01,19:08:34.000,335,11097122,-795,0,1764616113,15139.77617220999,154.6529069399985,50689.254624240006 2025-12-01,19:08:35.000,335,11097158,-795,0,1764616114,15139.78290852,154.75864389000344,50689.24065 2025-12-01,19:08:36.000,335,11097166,-795,0,1764616115,15139.76269959,154.79388954000024,50689.19174016 2025-12-01,19:08:37.000,335,11097145,-795,0,1764616116,15139.73575434999,154.8291351900043,50689.22667576001 2025-12-01,19:08:38.000,335,11097139,-795,0,1764616117,15139.73575434999,154.89257735999854,50689.27558560001 2025-12-01,19:08:39.000,335,11097114,-795,0,1764616118,15139.749226969994,154.8291351900043,50689.352443920005 2025-12-01,19:08:40.000,335,11097134,-795,0,1764616119,15139.75596327999,154.82208605999767,50689.36641816001 2025-12-01,19:08:41.000,335,11097154,-795,0,1764616120,15139.69533648999,154.77274215000216,50689.32449544001 2025-12-01,19:08:42.000,335,11097114,-795,0,1764616121,15139.688600179994,154.68815259000257,50689.33846968 2025-12-01,19:08:43.000,335,11097092,-795,0,1764616122,15139.641446009999,154.59651390000363,50689.35943104 2025-12-01,19:08:44.000,335,11097115,-795,0,1764616123,15139.601028149998,154.48372781999933,50689.41532800001 2025-12-01,19:08:45.000,335,11097163,-795,0,1764616124,15139.580819219998,154.32864695999888,50689.422315120006 2025-12-01,19:08:46.000,335,11097146,-795,0,1764616125,15139.574082909989,154.22291001000121,50689.471224960005 2025-12-01,19:08:47.000,335,11097095,-795,0,1764616126,15139.567346599993,154.08192740999948,50689.49917344 2025-12-01,19:08:48.000,335,11097137,-795,0,1764616127,15139.580819219998,153.97619046000182,50689.41532800001 2025-12-01,19:08:49.000,335,11097131,-795,0,1764616128,15139.621237079999,153.8986500300016,50689.42930224 2025-12-01,19:08:50.000,335,11097142,-795,0,1764616129,15139.675127559989,153.8493061199988,50689.4851992 2025-12-01,19:08:51.000,335,11097148,-795,0,1764616130,15139.702072799999,153.80701134000265,50689.47821208 2025-12-01,19:08:52.000,335,11097131,-795,0,1764616131,15139.73575434999,153.814060470002,50689.47821208 2025-12-01,19:08:53.000,335,11097132,-795,0,1764616132,15139.82332638,153.7999622100033,50689.47821208 2025-12-01,19:08:54.000,335,11097089,-795,0,1764616133,15139.9041621,153.8986500300016,50689.422315120006 2025-12-01,19:08:55.000,335,11097098,-795,0,1764616134,15139.93784364999,153.99028872000054,50689.44327648001 2025-12-01,19:08:56.000,335,11097118,-795,0,1764616135,15139.99847043999,154.10307480000483,50689.4851992 2025-12-01,19:08:57.000,335,11097147,-795,0,1764616136,15140.06583354,154.145369580001,50689.422315120006 2025-12-01,19:08:58.000,335,11097169,-795,0,1764616137,15140.14666926,154.22995914000057,50689.422315120006 2025-12-01,19:08:59.000,335,11097109,-795,0,1764616138,15140.173614499996,154.34979435000423,50689.37340528001 2025-12-01,19:09:00.000,335,11097121,-795,0,1764616139,15140.173614499996,154.30045044000144,50689.36641816001 2025-12-01,19:09:01.000,335,11097146,-795,0,1764616140,15140.220768669991,154.33569608999824,50689.352443920005 2025-12-01,19:09:02.000,335,11097158,-795,0,1764616141,15140.288131770001,154.37799087000167,50689.303534080005 2025-12-01,19:09:03.000,335,11097141,-795,0,1764616142,15140.348758560001,154.34274522000487,50689.352443920005 2025-12-01,19:09:04.000,335,11097123,-795,0,1764616143,15140.348758560001,154.32159782999952,50689.34545680001 2025-12-01,19:09:05.000,335,11097103,-795,0,1764616144,15140.342022249992,154.30045044000144,50689.31750832 2025-12-01,19:09:06.000,335,11097128,-795,0,1764616145,15140.409385350002,154.2088117500025,50689.37340528001 2025-12-01,19:09:07.000,335,11097148,-795,0,1764616146,15140.416121659997,154.13832045000163,50689.352443920005 2025-12-01,19:09:08.000,335,11097141,-795,0,1764616147,15140.362231179992,153.9973378499999,50689.43628936 2025-12-01,19:09:09.000,335,11097187,-795,0,1764616148,15140.362231179992,153.9127482900003,50689.42930224 2025-12-01,19:09:10.000,335,11097133,-795,0,1764616149,15140.342022249992,153.72947091000242,50689.42930224 2025-12-01,19:09:11.000,335,11097174,-795,0,1764616150,15140.294868079996,153.6025865699994,50689.45725072 2025-12-01,19:09:12.000,335,11097110,-795,0,1764616151,15140.220768669991,153.42635832000087,50689.46423784001 2025-12-01,19:09:13.000,335,11097137,-795,0,1764616152,15140.180350809991,153.31357224000385,50689.49218632001 2025-12-01,19:09:14.000,335,11097140,-795,0,1764616153,15140.173614499996,153.24308094000298,50689.50616056 2025-12-01,19:09:15.000,335,11097192,-795,0,1764616154,15140.16687819,153.17258964000212,50689.54109616001 2025-12-01,19:09:16.000,335,11097118,-795,0,1764616155,15140.13993294999,153.0950492100019,50689.58301888001 2025-12-01,19:09:17.000,335,11097170,-795,0,1764616156,15140.173614499996,153.08095095000317,50689.65987720001 2025-12-01,19:09:18.000,335,11097127,-795,0,1764616157,15140.173614499996,153.05980355999782,50689.569044640004 2025-12-01,19:09:19.000,335,11097188,-795,0,1764616158,15140.20729605,153.11619659999997,50689.58301888001 2025-12-01,19:09:20.000,335,11097147,-795,0,1764616159,15140.240977599991,153.16554051000276,50689.4851992 2025-12-01,19:09:21.000,335,11097090,-795,0,1764616160,15140.281395459991,153.20078615999955,50689.50616056 2025-12-01,19:09:22.000,335,11097127,-795,0,1764616161,15140.335285939997,153.2571792000017,50689.54109616001 2025-12-01,19:09:23.000,335,11097144,-795,0,1764616162,15140.395912729997,153.33471963000193,50689.534109039996 2025-12-01,19:09:24.000,335,11097171,-795,0,1764616163,15140.416121659997,153.39111267000408,50689.50616056 2025-12-01,19:09:25.000,335,11097124,-795,0,1764616164,15140.476748449997,153.47570223000366,50689.49917344 2025-12-01,19:09:26.000,335,11097176,-795,0,1764616165,15140.530638930002,153.52504613999918,50689.54808328 2025-12-01,19:09:27.000,335,11097105,-795,0,1764616166,15140.523902619992,153.53209526999854,50689.49917344 2025-12-01,19:09:28.000,335,11097140,-795,0,1764616167,15140.530638930002,153.52504613999918,50689.50616056 2025-12-01,19:09:29.000,335,11097164,-795,0,1764616168,15140.537375239997,153.53209526999854,50689.49917344 2025-12-01,19:09:30.000,335,11097103,-795,0,1764616169,15140.523902619992,153.5038987500011,50689.51314768001 2025-12-01,19:09:31.000,335,11097126,-795,0,1764616170,15140.530638930002,153.51094788000046,50689.534109039996 2025-12-01,19:09:32.000,335,11097111,-795,0,1764616171,15140.463275829992,153.43340745000023,50689.51314768001 2025-12-01,19:09:33.000,335,11097201,-795,0,1764616172,15140.409385350002,153.34881789000065,50689.590006000006 2025-12-01,19:09:34.000,335,11097139,-795,0,1764616173,15140.355494869997,153.28537571999914,50689.59699312 2025-12-01,19:09:35.000,335,11097145,-795,0,1764616174,15140.348758560001,153.22898268000426,50689.65289008 2025-12-01,19:09:36.000,335,11097177,-795,0,1764616175,15140.382440109992,153.17963877000147,50689.64590296 2025-12-01,19:09:37.000,335,11097162,-795,0,1764616176,15140.362231179992,153.05275442999846,50689.63192872001 2025-12-01,19:09:38.000,335,11097129,-795,0,1764616177,15140.382440109992,153.01750878000166,50689.67385144 2025-12-01,19:09:39.000,335,11097121,-795,0,1764616178,15140.422857969992,152.91882096000336,50689.64590296 2025-12-01,19:09:40.000,335,11097137,-795,0,1764616179,15140.456539519997,152.86947705000057,50689.638915840005 2025-12-01,19:09:41.000,335,11097153,-795,0,1764616180,15140.496957379997,152.80603487999906,50689.65987720001 2025-12-01,19:09:42.000,335,11097127,-795,0,1764616181,15140.550847860002,152.78488749000098,50689.701799919996 2025-12-01,19:09:43.000,335,11097117,-795,0,1764616182,15140.618210959998,152.71439619000012,50689.638915840005 2025-12-01,19:09:44.000,335,11097124,-795,0,1764616183,15140.712519299988,152.6368557599999,50689.71577416 2025-12-01,19:09:45.000,335,11097158,-795,0,1764616184,15140.766409779993,152.6016101100031,50689.64590296 2025-12-01,19:09:46.000,335,11097192,-795,0,1764616185,15140.793355019989,152.5170205500035,50689.61795448 2025-12-01,19:09:47.000,335,11097143,-795,0,1764616186,15140.820300259998,152.43243099000392,50689.64590296 2025-12-01,19:09:48.000,335,11097136,-795,0,1764616187,15140.806827639994,152.3901362100005,50689.534109039996 2025-12-01,19:09:49.000,335,11097152,-795,0,1764616188,15140.847245499994,152.39718533999985,50689.51314768001 2025-12-01,19:09:50.000,335,11097139,-795,0,1764616189,15140.853981809989,152.34784143000434,50689.5550704 2025-12-01,19:09:51.000,335,11097132,-795,0,1764616190,15140.847245499994,152.3548905600037,50689.569044640004 2025-12-01,19:09:52.000,335,11097177,-795,0,1764616191,15140.860718119999,152.3901362100005,50689.5550704 2025-12-01,19:09:53.000,335,11097122,-795,0,1764616192,15140.874190739989,152.44652925000264,50689.60398024 2025-12-01,19:09:54.000,335,11097136,-795,0,1764616193,15140.853981809989,152.53111881000223,50689.5550704 2025-12-01,19:09:55.000,335,11097116,-795,0,1764616194,15140.887663359994,152.62275750000117,50689.569044640004 2025-12-01,19:09:56.000,335,11097131,-795,0,1764616195,15140.901135979999,152.75669097000355,50689.569044640004 2025-12-01,19:09:57.000,335,11097168,-795,0,1764616196,15140.948290149994,152.90472270000464,50689.534109039996 2025-12-01,19:09:58.000,335,11097183,-715,0,1764616197,15140.95502645999,153.05980355999782,50689.534109039996 2025-12-01,19:09:59.000,335,11097140,-795,0,1764616198,15141.008916939994,153.22898268000426,50689.52712192 2025-12-01,19:10:00.000,335,11097124,-795,0,1764616199,15141.069543729995,153.31357224000385,50689.57603176 2025-12-01,19:10:01.000,335,11097149,-795,0,1764616200,15141.05607110999,153.42635832000087,50689.54109616001 2025-12-01,19:10:02.000,335,11097166,-795,0,1764616201,15141.05607110999,153.48980049000238,50689.49917344 2025-12-01,19:10:03.000,335,11097154,-795,0,1764616202,15141.06280742,153.4686531000043,50689.49218632001 2025-12-01,19:10:04.000,335,11097128,-795,0,1764616203,15141.089752659995,153.43340745000023,50689.54109616001 2025-12-01,19:10:05.000,335,11097131,-795,0,1764616204,15141.09648896999,153.3417687600013,50689.50616056 2025-12-01,19:10:06.000,335,11097139,-795,0,1764616205,15141.069543729995,153.20078615999955,50689.534109039996 2025-12-01,19:10:07.000,335,11097143,-795,0,1764616206,15141.05607110999,153.0739018200038,50689.49917344 2025-12-01,19:10:08.000,335,11097171,-795,0,1764616207,15140.9819717,152.92587009000272,50689.56205752001 2025-12-01,19:10:09.000,335,11097129,-795,0,1764616208,15140.91460859999,152.7989857499997,50689.59699312 2025-12-01,19:10:10.000,335,11097142,-795,0,1764616209,15140.901135979999,152.7002979300014,50689.64590296 2025-12-01,19:10:11.000,335,11097140,-795,0,1764616210,15140.91460859999,152.58751185000438,50689.72276128 2025-12-01,19:10:12.000,335,11097183,-795,0,1764616211,15140.887663359994,152.55931532999966,50689.71577416 2025-12-01,19:10:13.000,335,11097125,-795,0,1764616212,15140.887663359994,152.5029222900048,50689.6948128 2025-12-01,19:10:14.000,335,11097165,-795,0,1764616213,15140.847245499994,152.48177489999944,50689.757696880006 2025-12-01,19:10:15.000,335,11097172,-795,0,1764616214,15140.887663359994,152.52406968000287,50689.82058096 2025-12-01,19:10:16.000,335,11097167,-795,0,1764616215,15140.867454429994,152.58046271999774,50689.82756808001 2025-12-01,19:10:17.000,335,11097117,-795,0,1764616216,15140.874190739989,152.60865924000245,50689.82058096 2025-12-01,19:10:18.000,335,11097175,-795,0,1764616217,15140.847245499994,152.68619967000268,50689.81359384 2025-12-01,19:10:19.000,335,11097142,-795,0,1764616218,15140.853981809989,152.75669097000355,50689.78564536 2025-12-01,19:10:20.000,335,11097166,-795,0,1764616219,15140.833772879989,152.897673569998,50689.75070976001 2025-12-01,19:10:21.000,335,11097177,-795,0,1764616220,15140.847245499994,152.911771830004,50689.75070976001 2025-12-01,19:10:22.000,335,11097185,-795,0,1764616221,15140.813563949989,152.98931226000423,50689.78564536 2025-12-01,19:10:23.000,335,11097127,-795,0,1764616222,15140.840509189999,153.01750878000166,50689.77167112 2025-12-01,19:10:24.000,335,11097159,-795,0,1764616223,15140.813563949989,153.05275442999846,50689.77865824001 2025-12-01,19:10:25.000,335,11097174,-795,0,1764616224,15140.766409779993,153.10209834000125,50689.75070976001 2025-12-01,19:10:26.000,335,11097137,-795,0,1764616225,15140.712519299988,153.10209834000125,50689.78564536 2025-12-01,19:10:27.000,335,11097141,-795,0,1764616226,15140.658628819998,153.0950492100019,50689.82756808001 2025-12-01,19:10:28.000,335,11097155,-795,0,1764616227,15140.604738339993,153.13734398999804,50689.77865824001 2025-12-01,19:10:29.000,335,11097126,-795,0,1764616228,15140.557584169997,153.17963877000147,50689.806606720005 2025-12-01,19:10:30.000,335,11097165,-795,0,1764616229,15140.530638930002,153.21488441999827,50689.8345552 2025-12-01,19:10:31.000,335,11097160,-795,0,1764616230,15140.463275829992,153.26422833000106,50689.89743928001 2025-12-01,19:10:32.000,335,11097195,-795,0,1764616231,15140.470012140002,153.29947397999786,50689.82058096 2025-12-01,19:10:33.000,335,11097125,-795,0,1764616232,15140.389176420002,153.33471963000193,50689.8345552 2025-12-01,19:10:34.000,335,11097158,-795,0,1764616233,15140.328549630001,153.38406354000472,50689.855516560005 2025-12-01,19:10:35.000,335,11097163,-795,0,1764616234,15140.301604389992,153.39111267000408,50689.86250368 2025-12-01,19:10:36.000,335,11097203,-795,0,1764616235,15140.227504980001,153.36996527999872,50689.806606720005 2025-12-01,19:10:37.000,335,11097163,-795,0,1764616236,15140.14666926,153.32767050000257,50689.84154232 2025-12-01,19:10:38.000,335,11097211,-795,0,1764616237,15140.1062514,153.3065231100045,50689.86250368 2025-12-01,19:10:39.000,335,11097130,-795,0,1764616238,15140.07930615999,153.2219335500049,50689.96731048001 2025-12-01,19:10:40.000,335,11097167,-795,0,1764616239,15140.04562461,153.15144225000404,50689.89743928001 2025-12-01,19:10:41.000,335,11097174,-795,0,1764616240,15139.96478889,153.03865616999974,50689.95333624 2025-12-01,19:10:42.000,335,11097152,-795,0,1764616241,15139.89742578999,152.97521399999823,50689.96731048001 2025-12-01,19:10:43.000,335,11097147,-795,0,1764616242,15139.87721685999,152.92587009000272,50690.05814304 2025-12-01,19:10:44.000,335,11097137,-795,0,1764616243,15139.76269959,152.8624279200012,50690.05115592 2025-12-01,19:10:45.000,335,11097140,-795,0,1764616244,15139.688600179994,152.8483296600025,50690.023207440005 2025-12-01,19:10:46.000,335,11097137,-795,0,1764616245,15139.729018039994,152.8624279200012,50690.10705288 2025-12-01,19:10:47.000,335,11097151,-795,0,1764616246,15139.627973389994,152.8483296600025,50690.10006576 2025-12-01,19:10:48.000,335,11097140,-795,0,1764616247,15139.594291839989,152.8624279200012,50690.072117280004 2025-12-01,19:10:49.000,335,11097153,-795,0,1764616248,15139.567346599993,152.897673569998,50690.12801424 2025-12-01,19:10:50.000,335,11097180,-795,0,1764616249,15139.580819219998,152.93291922000208,50690.12102712 2025-12-01,19:10:51.000,335,11097175,-795,0,1764616250,15139.607764459994,152.92587009000272,50690.13500136001 2025-12-01,19:10:52.000,335,11097137,-795,0,1764616251,15139.580819219998,152.92587009000272,50690.16993696 2025-12-01,19:10:53.000,335,11097155,-795,0,1764616252,15139.594291839989,152.98931226000423,50690.13500136001 2025-12-01,19:10:54.000,335,11097181,-795,0,1764616253,15139.614500769989,152.98226313000487,50690.0791044 2025-12-01,19:10:55.000,335,11097165,-795,0,1764616254,15139.675127559989,153.00341052000294,50690.15596272 2025-12-01,19:10:56.000,335,11097130,-795,0,1764616255,15139.722281729999,153.01750878000166,50690.10705288 2025-12-01,19:10:57.000,335,11097139,-795,0,1764616256,15139.80311745,153.0457052999991,50690.12102712 2025-12-01,19:10:58.000,335,11097190,-795,0,1764616257,15139.870480549995,153.05980355999782,50690.10006576 2025-12-01,19:10:59.000,335,11097156,-795,0,1764616258,15139.931107339995,153.08095095000317,50690.1489756 2025-12-01,19:11:00.000,335,11097135,-795,0,1764616259,15139.97826150999,153.13029485999868,50690.08609152001 2025-12-01,19:11:01.000,335,11097156,-795,0,1764616260,15140.052360919995,153.17963877000147,50690.04416880001 2025-12-01,19:11:02.000,335,11097137,-795,0,1764616261,15140.06583354,153.13734398999804,50689.98128472 2025-12-01,19:11:03.000,335,11097137,-795,0,1764616262,15140.14666926,153.18668790000083,50690.037181679996 2025-12-01,19:11:04.000,335,11097155,-795,0,1764616263,15140.16687819,153.13029485999868,50690.01622032001 2025-12-01,19:11:05.000,335,11097140,-795,0,1764616264,15140.12646033,153.14439312000468,50690.023207440005 2025-12-01,19:11:06.000,335,11097136,-795,0,1764616265,15140.173614499996,153.0739018200038,50690.023207440005 2025-12-01,19:11:07.000,335,11097110,-795,0,1764616266,15140.13993294999,153.03865616999974,50690.093078640006 2025-12-01,19:11:08.000,335,11097148,-795,0,1764616267,15140.133196639996,152.93291922000208,50690.08609152001 2025-12-01,19:11:09.000,335,11097142,-795,0,1764616268,15140.092778779996,152.8271822700044,50690.04416880001 2025-12-01,19:11:10.000,335,11097159,-795,0,1764616269,15140.06583354,152.68619967000268,50690.05814304 2025-12-01,19:11:11.000,335,11097169,-795,0,1764616270,15140.05909722999,152.6016101100031,50690.093078640006 2025-12-01,19:11:12.000,335,11097122,-795,0,1764616271,15140.03888829999,152.453578380002,50690.13500136001 2025-12-01,19:11:13.000,335,11097082,-795,0,1764616272,15140.00520675,152.4042344699992,50690.12801424 2025-12-01,19:11:14.000,335,11097171,-795,0,1764616273,15139.98499782,152.3055466500009,50690.11404000001 2025-12-01,19:11:15.000,335,11097120,-795,0,1764616274,15139.97826150999,152.23505535000004,50690.11404000001 2025-12-01,19:11:16.000,335,11097110,-795,0,1764616275,15139.97826150999,152.15046579000045,50690.1489756 2025-12-01,19:11:17.000,335,11097151,-795,0,1764616276,15139.971525199995,152.12226927000302,50690.16294984001 2025-12-01,19:11:18.000,335,11097136,-795,0,1764616277,15139.99847043999,152.1575149199998,50690.11404000001 2025-12-01,19:11:19.000,335,11097163,-795,0,1764616278,15140.072569849995,152.12226927000302,50690.12102712 2025-12-01,19:11:20.000,335,11097148,-795,0,1764616279,15140.112987709996,152.1575149199998,50690.08609152001 2025-12-01,19:11:21.000,335,11097116,-795,0,1764616280,15140.133196639996,152.22095709000132,50690.093078640006 2025-12-01,19:11:22.000,335,11097128,-795,0,1764616281,15140.180350809991,152.22095709000132,50690.13500136001 2025-12-01,19:11:23.000,335,11097121,-795,0,1764616282,15140.247713910001,152.22095709000132,50690.05115592 2025-12-01,19:11:24.000,335,11097134,-795,0,1764616283,15140.301604389992,152.24915360999876,50690.0092332 2025-12-01,19:11:25.000,335,11097156,-795,0,1764616284,15140.375703799997,152.2421044799994,50690.00224608 2025-12-01,19:11:26.000,335,11097132,-795,0,1764616285,15140.436330589997,152.25620273999812,50689.93237488 2025-12-01,19:11:27.000,335,11097125,-795,0,1764616286,15140.470012140002,152.22800622000068,50689.95333624 2025-12-01,19:11:28.000,335,11097140,-795,0,1764616287,15140.483484759992,152.21390796000196,50689.869490799996 2025-12-01,19:11:29.000,335,11097152,-795,0,1764616288,15140.564320479993,152.17161317999853,50689.869490799996 2025-12-01,19:11:30.000,335,11097122,-795,0,1764616289,15140.651892509988,152.1434166600011,50689.84154232 2025-12-01,19:11:31.000,335,11097131,-795,0,1764616290,15140.766409779993,152.06587623000087,50689.88346504 2025-12-01,19:11:32.000,335,11097128,-795,0,1764616291,15140.800091329998,151.99538493,50689.869490799996 2025-12-01,19:11:33.000,335,11097128,-795,0,1764616292,15140.860718119999,151.9460410200045,50689.89045216 2025-12-01,19:11:34.000,335,11097136,-795,0,1764616293,15140.941553839999,151.88259885000298,50689.869490799996 2025-12-01,19:11:35.000,335,11097129,-795,0,1764616294,15141.008916939994,151.82620581000083,50689.87647792001 2025-12-01,19:11:36.000,335,11097205,-795,0,1764616295,15141.09648896999,151.7980092900034,50689.86250368 2025-12-01,19:11:37.000,335,11097089,-795,0,1764616296,15141.10322528,151.75571450999996,50689.855516560005 2025-12-01,19:11:38.000,335,11097137,-795,0,1764616297,15141.16385207,151.6993214699978,50689.81359384 2025-12-01,19:11:39.000,335,11097190,-795,0,1764616298,15141.11669789999,151.6852232099991,50689.81359384 2025-12-01,19:11:40.000,335,11097076,-795,0,1764616299,15141.19753361999,151.72751799000253,50689.86250368 2025-12-01,19:11:41.000,335,11097078,-795,0,1764616300,15141.21774254999,151.73456712000188,50689.82756808001 2025-12-01,19:11:42.000,335,11097124,-795,0,1764616301,15141.211006239995,151.7980092900034,50689.82058096 2025-12-01,19:11:43.000,335,11097118,-795,0,1764616302,15141.20426993,151.86850059000426,50689.806606720005 2025-12-01,19:11:44.000,335,11097171,-795,0,1764616303,15141.211006239995,151.9319427599985,50689.764684 2025-12-01,19:11:45.000,335,11097149,-795,0,1764616304,15141.19753361999,152.00243405999936,50689.84154232 2025-12-01,19:11:46.000,335,11097097,-795,0,1764616305,15141.20426993,152.13636753000173,50689.75070976001 2025-12-01,19:11:47.000,335,11097122,-715,0,1764616306,15141.22447886,152.18571144000452,50689.77865824001 2025-12-01,19:11:48.000,335,11097109,-795,0,1764616307,15141.23795147999,152.25620273999812,50689.82058096 2025-12-01,19:11:49.000,335,11097132,-795,0,1764616308,15141.251424099995,152.31259578000027,50689.78564536 2025-12-01,19:11:50.000,335,11097100,-795,0,1764616309,15141.31878719999,152.41128359999857,50689.84852944001 2025-12-01,19:11:51.000,335,11097076,-795,0,1764616310,15141.379413989991,152.44652925000264,50689.77865824001 2025-12-01,19:11:52.000,335,11097089,-795,0,1764616311,15141.40635923,152.46062751000136,50689.82058096 2025-12-01,19:11:53.000,335,11097103,-795,0,1764616312,15141.399622919991,152.46767664000072,50689.84154232 2025-12-01,19:11:54.000,335,11097134,-795,0,1764616313,15141.413095539996,152.4042344699992,50689.79961960001 2025-12-01,19:11:55.000,335,11097128,-795,0,1764616314,15141.487194950001,152.33374316999834,50689.70878704001 2025-12-01,19:11:56.000,335,11097123,-795,0,1764616315,15141.527612810001,152.22800622000068,50689.72974840001 2025-12-01,19:11:57.000,335,11097145,-795,0,1764616316,15141.588239600002,152.11522014000366,50689.78564536 2025-12-01,19:11:58.000,335,11097124,-795,0,1764616317,15141.628657460002,152.0235814500047,50689.82756808001 2025-12-01,19:11:59.000,335,11097178,-795,0,1764616318,15141.675811629997,151.9319427599985,50689.84154232 2025-12-01,19:12:00.000,335,11097109,-795,0,1764616319,15141.682547939992,151.81915668000147,50689.86250368 2025-12-01,19:12:01.000,335,11097106,-795,0,1764616320,15141.722965799992,151.70637060000445,50689.88346504 2025-12-01,19:12:02.000,335,11097124,-795,0,1764616321,15141.716229489997,151.60768277999887,50689.87647792001 2025-12-01,19:12:03.000,335,11097108,-795,0,1764616322,15141.709493180002,151.4878475700025,50689.94634912001 2025-12-01,19:12:04.000,335,11097171,-795,0,1764616323,15141.729702110002,151.4032580100029,50689.95333624 2025-12-01,19:12:05.000,335,11097189,-795,0,1764616324,15141.675811629997,151.3045701900046,50689.91141352 2025-12-01,19:12:06.000,335,11097098,-795,0,1764616325,15141.675811629997,151.18473498000094,50689.91840064001 2025-12-01,19:12:07.000,335,11097142,-795,0,1764616326,15141.662339009992,151.1071945500007,50689.98827184 2025-12-01,19:12:08.000,335,11097133,-795,0,1764616327,15141.635393769997,151.07194890000392,50690.00224608 2025-12-01,19:12:09.000,335,11097087,-795,0,1764616328,15141.601712219992,151.0296541200005,50690.0092332 2025-12-01,19:12:10.000,335,11097130,-795,0,1764616329,15141.541085429992,151.01555586000177,50690.06513016001 2025-12-01,19:12:11.000,335,11097150,-795,0,1764616330,15141.487194950001,151.02260499000113,50690.04416880001 2025-12-01,19:12:12.000,335,11097114,-795,0,1764616331,15141.440040779991,151.06489977000456,50690.00224608 2025-12-01,19:12:13.000,335,11097144,-795,0,1764616332,15141.392886609996,151.093096290002,50690.03019456 2025-12-01,19:12:14.000,335,11097149,-635,0,1764616333,15141.392886609996,151.19883323999966,50690.072117280004 2025-12-01,19:12:15.000,335,11097124,-795,0,1764616334,15141.332259819996,151.29752105999796,50690.093078640006 2025-12-01,19:12:16.000,335,11097154,-795,0,1764616335,15141.28510565,151.38915975000418,50690.13500136001 2025-12-01,19:12:17.000,335,11097169,-795,0,1764616336,15141.291841959996,151.4878475700025,50690.19788544 2025-12-01,19:12:18.000,335,11097182,-795,0,1764616337,15141.25816040999,151.55833887000335,50690.22583392 2025-12-01,19:12:19.000,335,11097137,-795,0,1764616338,15141.22447886,151.64292843000294,50690.16993696 2025-12-01,19:12:20.000,335,11097144,-795,0,1764616339,15141.170588379995,151.64292843000294,50690.23282104001 2025-12-01,19:12:21.000,335,11097168,-795,0,1764616340,15141.16385207,151.6993214699978,50690.26775664 2025-12-01,19:12:22.000,335,11097166,-795,0,1764616341,15141.14364314,151.6852232099991,50690.25378240001 2025-12-01,19:12:23.000,335,11097134,-795,0,1764616342,15141.130170519995,151.72046886000317,50690.239808160004 2025-12-01,19:12:24.000,335,11097111,-795,0,1764616343,15141.11669789999,151.6852232099991,50690.239808160004 2025-12-01,19:12:25.000,335,11097135,-795,0,1764616344,15141.089752659995,151.69227233999845,50690.22583392 2025-12-01,19:12:26.000,335,11097122,-795,0,1764616345,15141.09648896999,151.67112495000038,50690.3236536 2025-12-01,19:12:27.000,335,11097152,-795,0,1764616346,15141.150379449995,151.61473190999823,50690.27474376 2025-12-01,19:12:28.000,335,11097138,-795,0,1764616347,15141.13690682999,151.60768277999887,50690.2188468 2025-12-01,19:12:29.000,335,11097167,-795,0,1764616348,15141.184061,151.55833887000335,50690.288718 2025-12-01,19:12:30.000,335,11097134,-795,0,1764616349,15141.190797309995,151.4878475700025,50690.30269224001 2025-12-01,19:12:31.000,335,11097156,-795,0,1764616350,15141.184061,151.38915975000418,50690.33064072001 2025-12-01,19:12:32.000,335,11097164,-795,0,1764616351,15141.190797309995,151.33276671000203,50690.309679360005 2025-12-01,19:12:33.000,335,11097144,-795,0,1764616352,15141.21774254999,151.21293149999838,50690.31666648 2025-12-01,19:12:34.000,335,11097112,-795,0,1764616353,15141.211006239995,151.14244020000478,50690.309679360005 2025-12-01,19:12:35.000,335,11097129,-795,0,1764616354,15141.13690682999,151.03670324999985,50690.239808160004 2025-12-01,19:12:36.000,335,11097134,-795,0,1764616355,15141.109961589995,150.9450645600009,50690.31666648 2025-12-01,19:12:37.000,335,11097111,-795,0,1764616356,15141.069543729995,150.7829345700011,50690.40051192001 2025-12-01,19:12:38.000,335,11097129,-795,0,1764616357,15141.02238956,150.67014849000407,50690.43544752 2025-12-01,19:12:39.000,335,11097139,-795,0,1764616358,15140.9819717,150.57850979999785,50690.43544752 2025-12-01,19:12:40.000,335,11097170,-795,0,1764616359,15140.941553839999,150.5009693700049,50690.40051192001 2025-12-01,19:12:41.000,335,11097144,-795,0,1764616360,15140.907872289994,150.4516254600021,50690.43544752 2025-12-01,19:12:42.000,335,11097147,-795,0,1764616361,15140.928081219994,150.41637980999803,50690.48435736 2025-12-01,19:12:43.000,335,11097137,-795,0,1764616362,15140.91460859999,150.44457633000275,50690.428460400006 2025-12-01,19:12:44.000,335,11097093,-795,0,1764616363,15140.901135979999,150.47277285000018,50690.44243464 2025-12-01,19:12:45.000,335,11097136,-795,0,1764616364,15140.874190739989,150.5362150200017,50690.463396 2025-12-01,19:12:46.000,335,11097178,-795,0,1764616365,15140.907872289994,150.58555893000448,50690.47038312001 2025-12-01,19:12:47.000,335,11097133,-795,0,1764616366,15140.968499079994,150.65605022999807,50690.44243464 2025-12-01,19:12:48.000,335,11097148,-795,0,1764616367,15140.941553839999,150.70539414000086,50690.37955056001 2025-12-01,19:12:49.000,335,11097104,-795,0,1764616368,15140.95502645999,150.7476889200043,50690.407499040004 2025-12-01,19:12:50.000,335,11097158,-795,0,1764616369,15140.9819717,150.78998370000045,50690.428460400006 2025-12-01,19:12:51.000,335,11097102,-795,0,1764616370,15141.01565324999,150.7970328299998,50690.47038312001 2025-12-01,19:12:52.000,335,11097150,-795,0,1764616371,15140.988708009994,150.77588544000173,50690.3935248 2025-12-01,19:12:53.000,335,11097174,-795,0,1764616372,15140.97523538999,150.761787180003,50690.407499040004 2025-12-01,19:12:54.000,335,11097101,-795,0,1764616373,15140.99544431999,150.74063978999766,50690.463396 2025-12-01,19:12:55.000,335,11097105,-795,0,1764616374,15140.97523538999,150.75473805000365,50690.48435736 2025-12-01,19:12:56.000,335,11097105,-635,0,1764616375,15140.9819717,150.77588544000173,50690.463396 2025-12-01,19:12:57.000,335,11097173,-795,0,1764616376,15140.968499079994,150.78998370000045,50690.463396 2025-12-01,19:12:58.000,335,11097114,-795,0,1764616377,15140.988708009994,150.83227848000388,50690.51929296001 2025-12-01,19:12:59.000,335,11097178,-795,0,1764616378,15140.95502645999,150.8463767400026,50690.49134448 2025-12-01,19:13:00.000,335,11097153,-795,0,1764616379,15140.97523538999,150.8957206499981,50690.540254319996 2025-12-01,19:13:01.000,335,11097116,-795,0,1764616380,15140.9819717,150.86047500000132,50690.45640888 2025-12-01,19:13:02.000,335,11097133,-795,0,1764616381,15141.00218063,150.85342587000196,50690.463396 2025-12-01,19:13:03.000,335,11097125,-795,0,1764616382,15140.97523538999,150.82522935000452,50690.43544752 2025-12-01,19:13:04.000,335,11097127,-795,0,1764616383,15140.91460859999,150.77588544000173,50690.47038312001 2025-12-01,19:13:05.000,335,11097163,-795,0,1764616384,15140.874190739989,150.62080458000128,50690.44243464 2025-12-01,19:13:06.000,335,11097097,-795,0,1764616385,15140.880927049999,150.49392023999826,50690.50531872 2025-12-01,19:13:07.000,335,11097136,-795,0,1764616386,15140.847245499994,150.3529376400038,50690.50531872 2025-12-01,19:13:08.000,335,11097117,-795,0,1764616387,15140.779882399998,150.19785678000335,50690.50531872 2025-12-01,19:13:09.000,335,11097107,-795,0,1764616388,15140.786618709993,150.07097244000033,50690.54724144001 2025-12-01,19:13:10.000,335,11097168,-795,0,1764616389,15140.806827639994,149.9581863600033,50690.48435736 2025-12-01,19:13:11.000,335,11097136,-795,0,1764616390,15140.827036569994,149.85949853999773,50690.540254319996 2025-12-01,19:13:12.000,335,11097109,-795,0,1764616391,15140.867454429994,149.76785984999879,50690.49833160001 2025-12-01,19:13:13.000,335,11097151,-795,0,1764616392,15140.901135979999,149.732614200002,50690.50531872 2025-12-01,19:13:14.000,335,11097127,-795,0,1764616393,15140.928081219994,149.732614200002,50690.5332672 2025-12-01,19:13:15.000,335,11097113,-795,0,1764616394,15141.00218063,149.73966333000135,50690.56820280001 2025-12-01,19:13:16.000,335,11097109,-795,0,1764616395,15141.05607110999,149.78900724000414,50690.54724144001 2025-12-01,19:13:17.000,335,11097171,-795,0,1764616396,15141.109961589995,149.87359680000372,50690.5332672 2025-12-01,19:13:18.000,335,11097165,-795,0,1764616397,15141.12343421,149.9793337500014,50690.47038312001 2025-12-01,19:13:19.000,335,11097134,-755,0,1764616398,15141.190797309995,150.07097244000033,50690.49833160001 2025-12-01,19:13:20.000,335,11097160,-795,0,1764616399,15141.231215169995,150.13441461000184,50690.45640888 2025-12-01,19:13:21.000,335,11097115,-795,0,1764616400,15141.28510565,150.2049059100027,50690.44243464 2025-12-01,19:13:22.000,335,11097110,-795,0,1764616401,15141.332259819996,150.25424981999822,50690.45640888 2025-12-01,19:13:23.000,335,11097101,-795,0,1764616402,15141.36594137,150.23310243000014,50690.540254319996 2025-12-01,19:13:24.000,335,11097181,-795,0,1764616403,15141.359205059991,150.26834808000422,50690.47038312001 2025-12-01,19:13:25.000,335,11097148,-795,0,1764616404,15141.40635923,150.31064286000037,50690.45640888 2025-12-01,19:13:26.000,335,11097110,-795,0,1764616405,15141.440040779991,150.33179024999845,50690.42147328001 2025-12-01,19:13:27.000,335,11097158,-795,0,1764616406,15141.446777090001,150.303593730001,50690.428460400006 2025-12-01,19:13:28.000,335,11097129,-795,0,1764616407,15141.446777090001,150.33179024999845,50690.372563439996 2025-12-01,19:13:29.000,335,11097141,-795,0,1764616408,15141.480458639991,150.3529376400038,50690.372563439996 2025-12-01,19:13:30.000,335,11097106,-795,0,1764616409,15141.514140189996,150.36703590000252,50690.372563439996 2025-12-01,19:13:31.000,335,11097079,-795,0,1764616410,15141.541085429992,150.41637980999803,50690.33064072001 2025-12-01,19:13:32.000,335,11097142,-795,0,1764616411,15141.541085429992,150.40228154999932,50690.3236536 2025-12-01,19:13:33.000,335,11097124,-795,0,1764616412,15141.574766979997,150.39523241999996,50690.33064072001 2025-12-01,19:13:34.000,335,11097091,-795,0,1764616413,15141.615184839997,150.38113416000124,50690.36557632 2025-12-01,19:13:35.000,335,11097128,-795,0,1764616414,15141.608448530002,150.3529376400038,50690.37955056001 2025-12-01,19:13:36.000,335,11097123,-715,0,1764616415,15141.642130079992,150.31064286000037,50690.34461496 2025-12-01,19:13:37.000,335,11097117,-795,0,1764616416,15141.635393769997,150.27539721000358,50690.3236536 2025-12-01,19:13:38.000,335,11097121,-795,0,1764616417,15141.608448530002,150.21195504000207,50690.3935248 2025-12-01,19:13:39.000,335,11097120,-795,0,1764616418,15141.709493180002,150.14851287000056,50690.38653768 2025-12-01,19:13:40.000,335,11097098,-795,0,1764616419,15141.722965799992,150.12031635000312,50690.42147328001 2025-12-01,19:13:41.000,335,11097112,-795,0,1764616420,15141.783592589993,150.09916895999777,50690.44243464 2025-12-01,19:13:42.000,335,11097121,-795,0,1764616421,15141.736438419997,150.13441461000184,50690.5332672 2025-12-01,19:13:43.000,335,11097114,-795,0,1764616422,15141.749911040002,150.190807650004,50690.61711264001 2025-12-01,19:13:44.000,335,11097150,-795,0,1764616423,15141.770119970002,150.21195504000207,50690.596151280006 2025-12-01,19:13:45.000,335,11097152,-795,0,1764616424,15141.743174729992,150.29654460000165,50690.56820280001 2025-12-01,19:13:46.000,335,11097171,-795,0,1764616425,15141.850955689988,150.34588851000444,50690.55422856 2025-12-01,19:13:47.000,335,11097143,-795,0,1764616426,15141.871164619988,150.41637980999803,50690.58217704 2025-12-01,19:13:48.000,335,11097137,-795,0,1764616427,15141.871164619988,150.4375272000034,50690.575189920004 2025-12-01,19:13:49.000,335,11097160,-795,0,1764616428,15141.871164619988,150.52211676000297,50690.477370240005 2025-12-01,19:13:50.000,335,11097126,-795,0,1764616429,15141.864428309993,150.52211676000297,50690.49833160001 2025-12-01,19:13:51.000,335,11097148,-795,0,1764616430,15141.904846169993,150.5362150200017,50690.596151280006 2025-12-01,19:13:52.000,335,11097123,-795,0,1764616431,15141.871164619988,150.56441153999913,50690.55422856 2025-12-01,19:13:53.000,335,11097134,-795,0,1764616432,15141.844219379993,150.49392023999826,50690.5332672 2025-12-01,19:13:54.000,335,11097143,-795,0,1764616433,15141.824010449993,150.46572372000082,50690.50531872 2025-12-01,19:13:55.000,335,11097125,-795,0,1764616434,15141.810537830002,150.42342894000467,50690.47038312001 2025-12-01,19:13:56.000,335,11097129,-795,0,1764616435,15141.797065209998,150.38113416000124,50690.45640888 2025-12-01,19:13:57.000,335,11097181,-795,0,1764616436,15141.790328900002,150.33179024999845,50690.3935248 2025-12-01,19:13:58.000,335,11097152,-795,0,1764616437,15141.770119970002,150.27539721000358,50690.41448616 2025-12-01,19:13:59.000,335,11097150,-795,0,1764616438,15141.790328900002,150.26834808000422,50690.40051192001 2025-12-01,19:14:00.000,335,11097185,-795,0,1764616439,15141.797065209998,150.21900417000143,50690.428460400006 2025-12-01,19:14:01.000,335,11097118,-795,0,1764616440,15141.783592589993,150.18375852000463,50690.44942176001 2025-12-01,19:14:02.000,335,11097133,-795,0,1764616441,15141.797065209998,150.19785678000335,50690.477370240005 2025-12-01,19:14:03.000,335,11097148,-795,0,1764616442,15141.790328900002,150.15556199999992,50690.51230584 2025-12-01,19:14:04.000,335,11097135,-795,0,1764616443,15141.817274139998,150.13441461000184,50690.477370240005 2025-12-01,19:14:05.000,335,11097139,-795,0,1764616444,15141.824010449993,150.16261112999928,50690.526280080005 2025-12-01,19:14:06.000,335,11097121,-795,0,1764616445,15141.803801519993,150.15556199999992,50690.575189920004 2025-12-01,19:14:07.000,335,11097100,-795,0,1764616446,15141.797065209998,150.15556199999992,50690.51929296001 2025-12-01,19:14:08.000,335,11097137,-795,0,1764616447,15141.770119970002,150.18375852000463,50690.58217704 2025-12-01,19:14:09.000,335,11097170,-795,0,1764616448,15141.776856279997,150.25424981999822,50690.645061120005 2025-12-01,19:14:10.000,335,11097164,-795,0,1764616449,15141.797065209998,150.33179024999845,50690.66602248001 2025-12-01,19:14:11.000,335,11097085,-715,0,1764616450,15141.776856279997,150.37408503000188,50690.693970960005 2025-12-01,19:14:12.000,335,11097138,-795,0,1764616451,15141.770119970002,150.4375272000034,50690.68698384001 2025-12-01,19:14:13.000,335,11097116,-795,0,1764616452,15141.790328900002,150.47277285000018,50690.70095808 2025-12-01,19:14:14.000,335,11097140,-795,0,1764616453,15141.770119970002,150.49392023999826,50690.6730096 2025-12-01,19:14:15.000,335,11097153,-795,0,1764616454,15141.797065209998,150.5150676300036,50690.66602248001 2025-12-01,19:14:16.000,335,11097129,-795,0,1764616455,15141.790328900002,150.5009693700049,50690.6031384 2025-12-01,19:14:17.000,335,11097124,-795,0,1764616456,15141.803801519993,150.47982197999954,50690.65903536 2025-12-01,19:14:18.000,335,11097149,-795,0,1764616457,15141.790328900002,150.49392023999826,50690.65204824 2025-12-01,19:14:19.000,335,11097112,-795,0,1764616458,15141.790328900002,150.54326415000105,50690.61711264001 2025-12-01,19:14:20.000,335,11097131,-795,0,1764616459,15141.803801519993,150.5150676300036,50690.61012552 2025-12-01,19:14:21.000,335,11097139,-795,0,1764616460,15141.857691999998,150.52211676000297,50690.61711264001 2025-12-01,19:14:22.000,335,11097125,-795,0,1764616461,15141.898109859998,150.50801850000425,50690.56820280001 2025-12-01,19:14:23.000,335,11097127,-795,0,1764616462,15141.918318789998,150.5714606699985,50690.51929296001 2025-12-01,19:14:24.000,335,11097103,-795,0,1764616463,15141.965472959993,150.5503132800004,50690.49134448 2025-12-01,19:14:25.000,335,11097153,-795,0,1764616464,15142.005890819994,150.5503132800004,50690.56820280001 2025-12-01,19:14:26.000,335,11097132,-795,0,1764616465,15142.066517609994,150.5362150200017,50690.6031384 2025-12-01,19:14:27.000,335,11097156,-795,0,1764616466,15142.093462849989,150.5503132800004,50690.56820280001 2025-12-01,19:14:28.000,335,11097113,-795,0,1764616467,15142.019363439998,150.54326415000105,50690.65204824 2025-12-01,19:14:29.000,335,11097139,-795,0,1764616468,15142.012627129989,150.55736240999977,50690.77082928 2025-12-01,19:14:30.000,335,11097117,-795,0,1764616469,15142.012627129989,150.4868711099989,50690.72191944 2025-12-01,19:14:31.000,335,11097131,-795,0,1764616470,15141.999154509998,150.40933067999867,50690.71493232001 2025-12-01,19:14:32.000,335,11097147,-795,0,1764616471,15142.026099749994,150.3388393799978,50690.707945199996 2025-12-01,19:14:33.000,335,11097140,-795,0,1764616472,15142.032836059989,150.2894954700023,50690.79877776 2025-12-01,19:14:34.000,335,11097114,-795,0,1764616473,15141.992418199989,150.23310243000014,50690.77082928 2025-12-01,19:14:35.000,335,11097116,-795,0,1764616474,15141.972209269989,150.2049059100027,50690.72890656 2025-12-01,19:14:36.000,335,11097171,-795,0,1764616475,15141.972209269989,150.21195504000207,50690.79179064 2025-12-01,19:14:37.000,335,11097128,-795,0,1764616476,15141.978945579998,150.21900417000143,50690.78480352001 2025-12-01,19:14:38.000,335,11097137,-795,0,1764616477,15141.952000339988,150.2049059100027,50690.79179064 2025-12-01,19:14:39.000,335,11097146,-795,0,1764616478,15141.945264029993,150.24720068999886,50690.7778164 2025-12-01,19:14:40.000,335,11097139,-795,0,1764616479,15141.904846169993,150.26129895000486,50690.79877776 2025-12-01,19:14:41.000,335,11097141,-795,0,1764616480,15141.844219379993,150.31064286000037,50690.84070048 2025-12-01,19:14:42.000,335,11097174,-795,0,1764616481,15141.844219379993,150.37408503000188,50690.86864896 2025-12-01,19:14:43.000,335,11097126,-795,0,1764616482,15141.790328900002,150.37408503000188,50690.86864896 2025-12-01,19:14:44.000,335,11097131,-795,0,1764616483,15141.696020559997,150.43047807000403,50690.742880800004 2025-12-01,19:14:45.000,335,11097147,-795,0,1764616484,15141.689284250002,150.43047807000403,50690.82672624 2025-12-01,19:14:46.000,335,11097123,-795,0,1764616485,15141.655602699997,150.4375272000034,50690.812752000005 2025-12-01,19:14:47.000,335,11097116,-795,0,1764616486,15141.642130079992,150.40933067999867,50690.84070048 2025-12-01,19:14:48.000,335,11097130,-795,0,1764616487,15141.628657460002,150.45867459000146,50690.861661840005 2025-12-01,19:14:49.000,335,11097172,-795,0,1764616488,15141.615184839997,150.46572372000082,50690.7778164 2025-12-01,19:14:50.000,335,11097159,-795,0,1764616489,15141.628657460002,150.45867459000146,50690.7778164 2025-12-01,19:14:51.000,335,11097145,-795,0,1764616490,15141.601712219992,150.47277285000018,50690.80576488001 2025-12-01,19:14:52.000,335,11097184,-795,0,1764616491,15141.662339009992,150.46572372000082,50690.85467472001 2025-12-01,19:14:53.000,335,11097141,-795,0,1764616492,15141.669075320002,150.4868711099989,50690.763842160006 2025-12-01,19:14:54.000,335,11097113,-795,0,1764616493,15141.709493180002,150.5009693700049,50690.75685504001 2025-12-01,19:14:55.000,335,11097167,-795,0,1764616494,15141.803801519993,150.4868711099989,50690.72191944 2025-12-01,19:14:56.000,335,11097142,-795,0,1764616495,15141.857691999998,150.47982197999954,50690.763842160006 2025-12-01,19:14:57.000,335,11097132,-795,0,1764616496,15141.911582479988,150.45867459000146,50690.79179064 2025-12-01,19:14:58.000,335,11097181,-795,0,1764616497,15141.952000339988,150.3881832900006,50690.74986792 2025-12-01,19:14:59.000,335,11097142,-795,0,1764616498,15142.012627129989,150.34588851000444,50690.7778164 2025-12-01,19:15:00.000,335,11097138,-795,0,1764616499,15142.073253919989,150.26129895000486,50690.85467472001 2025-12-01,19:15:01.000,335,11097176,-795,0,1764616500,15142.066517609994,150.19785678000335,50690.78480352001 2025-12-01,19:15:02.000,335,11097134,-795,0,1764616501,15142.066517609994,150.13441461000184,50690.88961032 2025-12-01,19:15:03.000,335,11097139,-795,0,1764616502,15142.059781299999,150.0427759200029,50690.78480352001 2025-12-01,19:15:04.000,335,11097157,-795,0,1764616503,15142.046308679994,149.9581863600033,50690.812752000005 2025-12-01,19:15:05.000,335,11097143,-795,0,1764616504,15142.100199159999,149.88769506000244,50690.8476876 2025-12-01,19:15:06.000,335,11097135,-795,0,1764616505,15142.086726539994,149.78195811000478,50690.83371336001 2025-12-01,19:15:07.000,335,11097183,-795,0,1764616506,15142.086726539994,149.7467124600007,50690.8476876 2025-12-01,19:15:08.000,335,11097163,-795,0,1764616507,15142.059781299999,149.76785984999879,50690.82672624 2025-12-01,19:15:09.000,335,11097164,-795,0,1764616508,15142.066517609994,149.732614200002,50690.83371336001 2025-12-01,19:15:10.000,335,11097140,-795,0,1764616509,15142.073253919989,149.72556507000263,50690.763842160006 2025-12-01,19:15:11.000,335,11097163,-675,0,1764616510,15142.073253919989,149.76081071999943,50690.83371336001 2025-12-01,19:15:12.000,335,11097150,-795,0,1764616511,15142.053044989989,149.78900724000414,50690.861661840005 2025-12-01,19:15:13.000,335,11097175,-795,0,1764616512,15142.046308679994,149.80310550000286,50690.875636079996 2025-12-01,19:15:14.000,335,11097141,-795,0,1764616513,15142.039572369998,149.90179332000116,50690.93852016 2025-12-01,19:15:15.000,335,11097148,-795,0,1764616514,15142.046308679994,149.98638288000075,50690.95249440001 2025-12-01,19:15:16.000,335,11097155,-795,0,1764616515,15142.012627129989,150.0780215699997,50690.94550728 2025-12-01,19:15:17.000,335,11097122,-795,0,1764616516,15141.999154509998,150.2049059100027,50690.88961032 2025-12-01,19:15:18.000,335,11097146,-795,0,1764616517,15142.012627129989,150.31769198999973,50690.92454592001 2025-12-01,19:15:19.000,335,11097104,-795,0,1764616518,15141.985681889993,150.43047807000403,50690.93852016 2025-12-01,19:15:20.000,335,11097185,-795,0,1764616519,15141.952000339988,150.52916589000233,50690.95948152 2025-12-01,19:15:21.000,335,11097133,-795,0,1764616520,15141.898109859998,150.6490010999987,50690.95948152 2025-12-01,19:15:22.000,335,11097170,-795,0,1764616521,15141.891373549988,150.74063978999766,50690.93852016 2025-12-01,19:15:23.000,335,11097150,-795,0,1764616522,15141.911582479988,150.78998370000045,50690.88961032 2025-12-01,19:15:24.000,335,11097125,-795,0,1764616523,15141.857691999998,150.85342587000196,50690.931533040006 2025-12-01,19:15:25.000,335,11097159,-795,0,1764616524,15141.810537830002,150.8816223899994,50690.95948152 2025-12-01,19:15:26.000,335,11097151,-795,0,1764616525,15141.790328900002,150.90276978000475,50690.98743 2025-12-01,19:15:27.000,335,11097179,-795,0,1764616526,15141.810537830002,150.9098189100041,50690.88262320001 2025-12-01,19:15:28.000,335,11097138,-795,0,1764616527,15141.884637239993,150.8463767400026,50690.875636079996 2025-12-01,19:15:29.000,335,11097116,-795,0,1764616528,15141.830746760003,150.80408195999917,50690.84070048 2025-12-01,19:15:30.000,335,11097136,-795,0,1764616529,15141.830746760003,150.76883631000237,50690.81973912 2025-12-01,19:15:31.000,335,11097165,-795,0,1764616530,15141.857691999998,150.6983450100015,50690.79877776 2025-12-01,19:15:32.000,335,11097124,-795,0,1764616531,15141.844219379993,150.65605022999807,50690.92454592001 2025-12-01,19:15:33.000,335,11097190,-795,0,1764616532,15141.877900929998,150.60670632000256,50690.79877776 2025-12-01,19:15:34.000,335,11097173,-795,0,1764616533,15141.877900929998,150.57850979999785,50690.8476876 2025-12-01,19:15:35.000,335,11097145,-795,0,1764616534,15141.918318789998,150.5362150200017,50690.88961032 2025-12-01,19:15:36.000,335,11097173,-795,0,1764616535,15141.904846169993,150.56441153999913,50690.90358456001 2025-12-01,19:15:37.000,335,11097167,-795,0,1764616536,15141.904846169993,150.56441153999913,50690.931533040006 2025-12-01,19:15:38.000,335,11097199,-795,0,1764616537,15141.931791409988,150.62785371000064,50690.931533040006 2025-12-01,19:15:39.000,335,11097174,-795,0,1764616538,15141.877900929998,150.67014849000407,50690.90358456001 2025-12-01,19:15:40.000,335,11097154,-795,0,1764616539,15141.877900929998,150.7476889200043,50690.95948152 2025-12-01,19:15:41.000,335,11097125,-795,0,1764616540,15141.837483069998,150.7829345700011,50690.92454592001 2025-12-01,19:15:42.000,335,11097194,-795,0,1764616541,15141.817274139998,150.90276978000475,50690.95249440001 2025-12-01,19:15:43.000,335,11097194,-795,0,1764616542,15141.716229489997,151.0085067300024,50691.00140424001 2025-12-01,19:15:44.000,335,11097173,-795,0,1764616543,15141.621921149992,151.14244020000478,50691.043326959996 2025-12-01,19:15:45.000,335,11097162,-795,0,1764616544,15141.574766979997,151.21293149999838,50691.10621104 2025-12-01,19:15:46.000,335,11097158,-795,0,1764616545,15141.480458639991,151.31866845000332,50691.1271724 2025-12-01,19:15:47.000,335,11097196,-795,0,1764616546,15141.392886609996,151.44555278999906,50691.09223680001 2025-12-01,19:15:48.000,335,11097185,-795,0,1764616547,15141.312050889996,151.537191479998,50691.0573012 2025-12-01,19:15:49.000,335,11097159,-795,0,1764616548,15141.170588379995,151.62883017000422,50691.00839136 2025-12-01,19:15:50.000,335,11097174,-795,0,1764616549,15141.150379449995,151.76276363999932,50690.95249440001 2025-12-01,19:15:51.000,335,11097170,-795,0,1764616550,15141.11669789999,151.90374624000106,50690.93852016 2025-12-01,19:15:52.000,335,11097135,-795,0,1764616551,15141.029125869994,152.03063058000407,50690.95249440001 2025-12-01,19:15:53.000,335,11097187,-795,0,1764616552,15141.069543729995,152.1786623099979,50690.875636079996 2025-12-01,19:15:54.000,335,11097175,-795,0,1764616553,15141.049334799995,152.3407922999977,50690.93852016 2025-12-01,19:15:55.000,335,11097161,-795,0,1764616554,15141.10322528,152.43243099000392,50690.910571680004 2025-12-01,19:15:56.000,335,11097161,-795,0,1764616555,15141.10322528,152.54521707000094,50690.98743 2025-12-01,19:15:57.000,335,11097138,-795,0,1764616556,15141.12343421,152.6157083700018,50690.96646864 2025-12-01,19:15:58.000,335,11097167,-795,0,1764616557,15141.170588379995,152.64390488999925,50691.00839136 2025-12-01,19:15:59.000,335,11097173,-795,0,1764616558,15141.19753361999,152.64390488999925,50691.06428832 2025-12-01,19:16:00.000,335,11097162,-795,0,1764616559,15141.25816040999,152.60865924000245,50690.95249440001 2025-12-01,19:16:01.000,335,11097177,-795,0,1764616560,15141.31878719999,152.53816794000159,50690.931533040006 2025-12-01,19:16:02.000,335,11097141,-795,0,1764616561,15141.392886609996,152.41128359999857,50691.01537848 2025-12-01,19:16:03.000,335,11097134,-795,0,1764616562,15141.507403880001,152.31964490999962,50690.980442880005 2025-12-01,19:16:04.000,335,11097136,-795,0,1764616563,15141.601712219992,152.1786623099979,50690.93852016 2025-12-01,19:16:05.000,335,11097094,-795,0,1764616564,15141.655602699997,152.05177797000215,50690.9175588 2025-12-01,19:16:06.000,335,11097138,-795,0,1764616565,15141.696020559997,151.91079537000041,50690.85467472001 2025-12-01,19:16:07.000,335,11097171,-795,0,1764616566,15141.756647349997,151.75571450999996,50690.83371336001 2025-12-01,19:16:08.000,335,11097124,-635,0,1764616567,15141.824010449993,151.6499775600023,50690.81973912 2025-12-01,19:16:09.000,335,11097193,-795,0,1764616568,15141.844219379993,151.57243713000207,50690.742880800004 2025-12-01,19:16:10.000,335,11097130,-795,0,1764616569,15141.891373549988,151.5019458300012,50690.812752000005 2025-12-01,19:16:11.000,335,11097125,-795,0,1764616570,15141.938527719998,151.47374931000377,50690.85467472001 2025-12-01,19:16:12.000,335,11097125,-755,0,1764616571,15141.931791409988,151.4032580100029,50690.8476876 2025-12-01,19:16:13.000,335,11097131,-795,0,1764616572,15141.925055099993,151.3750614899982,50690.812752000005 2025-12-01,19:16:14.000,335,11097167,-795,0,1764616573,15141.931791409988,151.3539141000001,50690.95249440001 2025-12-01,19:16:15.000,335,11097123,-795,0,1764616574,15141.925055099993,151.33276671000203,50690.95249440001 2025-12-01,19:16:16.000,335,11097181,-795,0,1764616575,15141.844219379993,151.34686497000075,50690.96646864 2025-12-01,19:16:17.000,335,11097148,-795,0,1764616576,15141.810537830002,151.38211062000482,50690.93852016 2025-12-01,19:16:18.000,335,11097180,-795,0,1764616577,15141.763383659993,151.41030714000226,50690.98743 2025-12-01,19:16:19.000,335,11097159,-795,0,1764616578,15141.662339009992,151.4878475700025,50690.99441712 2025-12-01,19:16:20.000,335,11097116,-795,0,1764616579,15141.594975909997,151.62178104000486,50690.95948152 2025-12-01,19:16:21.000,335,11097135,-795,0,1764616580,15141.527612810001,151.74161625000124,50690.9175588 2025-12-01,19:16:22.000,335,11097159,-795,0,1764616581,15141.480458639991,151.88259885000298,50690.99441712 2025-12-01,19:16:23.000,335,11097154,-795,0,1764616582,15141.440040779991,152.03767971000343,50691.05031408001 2025-12-01,19:16:24.000,335,11097195,-795,0,1764616583,15141.3861503,152.1786623099979,50690.980442880005 2025-12-01,19:16:25.000,335,11097133,-795,0,1764616584,15141.332259819996,152.27735013000347,50691.01537848 2025-12-01,19:16:26.000,335,11097122,-795,0,1764616585,15141.32552351,152.3407922999977,50690.99441712 2025-12-01,19:16:27.000,335,11097160,-795,0,1764616586,15141.33899612999,152.37603795000177,50690.97345576001 2025-12-01,19:16:28.000,335,11097103,-795,0,1764616587,15141.312050889996,152.36193969000306,50690.94550728 2025-12-01,19:16:29.000,335,11097171,-715,0,1764616588,15141.28510565,152.32669403999898,50690.92454592001 2025-12-01,19:16:30.000,335,11097159,-795,0,1764616589,15141.251424099995,152.23505535000004,50690.89659744 2025-12-01,19:16:31.000,335,11097150,-795,0,1764616590,15141.28510565,152.0940727499983,50690.89659744 2025-12-01,19:16:32.000,335,11097169,-795,0,1764616591,15141.26489672,151.93899188999785,50690.92454592001 2025-12-01,19:16:33.000,335,11097127,-795,0,1764616592,15141.332259819996,151.80505842000275,50690.95948152 2025-12-01,19:16:34.000,335,11097157,-795,0,1764616593,15141.33899612999,151.65702669000166,50690.93852016 2025-12-01,19:16:35.000,335,11097163,-795,0,1764616594,15141.399622919991,151.50899496000056,50690.86864896 2025-12-01,19:16:36.000,335,11097151,-795,0,1764616595,15141.460249709991,151.36801235999883,50690.95948152 2025-12-01,19:16:37.000,335,11097186,-795,0,1764616596,15141.527612810001,151.2411280200031,50690.931533040006 2025-12-01,19:16:38.000,335,11097166,-795,0,1764616597,15141.581503289992,151.1071945500007,50690.861661840005 2025-12-01,19:16:39.000,335,11097096,-795,0,1764616598,15141.669075320002,151.0296541200005,50690.94550728 2025-12-01,19:16:40.000,335,11097156,-795,0,1764616599,15141.682547939992,150.95211369000026,50690.77082928 2025-12-01,19:16:41.000,335,11097114,-795,0,1764616600,15141.709493180002,150.93801543000154,50690.85467472001 2025-12-01,19:16:42.000,335,11097142,-795,0,1764616601,15141.763383659993,150.93801543000154,50690.84070048 2025-12-01,19:16:43.000,335,11097099,-795,0,1764616602,15141.770119970002,150.98735934000433,50690.83371336001 2025-12-01,19:16:44.000,335,11097160,-795,0,1764616603,15141.817274139998,151.07194890000392,50690.88262320001 2025-12-01,19:16:45.000,335,11097134,-795,0,1764616604,15141.837483069998,151.20588236999902,50690.86864896 2025-12-01,19:16:46.000,335,11097110,-795,0,1764616605,15141.743174729992,151.3539141000001,50690.80576488001 2025-12-01,19:16:47.000,335,11097140,-795,0,1764616606,15141.743174729992,151.551289740004,50690.82672624 2025-12-01,19:16:48.000,335,11097141,-795,0,1764616607,15141.682547939992,151.73456712000188,50690.79179064 2025-12-01,19:16:49.000,335,11097166,-795,0,1764616608,15141.621921149992,152.00243405999936,50690.72890656 2025-12-01,19:16:50.000,335,11097112,-795,0,1764616609,15141.621921149992,152.1786623099979,50690.7778164 2025-12-01,19:16:51.000,335,11097114,-795,0,1764616610,15141.527612810001,152.37603795000177,50690.78480352001 2025-12-01,19:16:52.000,335,11097148,-795,0,1764616611,15141.460249709991,152.4888240299988,50690.79877776 2025-12-01,19:16:53.000,335,11097119,-795,0,1764616612,15141.36594137,152.5522662000003,50690.79877776 2025-12-01,19:16:54.000,335,11097168,-795,0,1764616613,15141.26489672,152.55931532999966,50690.89659744 2025-12-01,19:16:55.000,335,11097147,-795,0,1764616614,15141.170588379995,152.52406968000287,50690.86864896 2025-12-01,19:16:56.000,335,11097103,-795,0,1764616615,15141.09648896999,152.43243099000392,50690.9175588 2025-12-01,19:16:57.000,335,11097097,-795,0,1764616616,15141.04259849,152.27735013000347,50690.95948152 2025-12-01,19:16:58.000,335,11097151,-795,0,1764616617,15141.02238956,152.15046579000045,50690.95948152 2025-12-01,19:16:59.000,335,11097148,-795,0,1764616618,15140.9819717,151.98128667000128,50691.029352720005 2025-12-01,19:17:00.000,335,11097119,-795,0,1764616619,15140.99544431999,151.9319427599985,50690.99441712 2025-12-01,19:17:01.000,335,11097108,-795,0,1764616620,15141.029125869994,151.86850059000426,50690.99441712 2025-12-01,19:17:02.000,335,11097158,-795,0,1764616621,15141.069543729995,151.79096016000403,50690.99441712 2025-12-01,19:17:03.000,335,11097139,-795,0,1764616622,15141.13690682999,151.82620581000083,50691.09223680001 2025-12-01,19:17:04.000,335,11097161,-795,0,1764616623,15141.19753361999,151.8966971100017,50691.043326959996 2025-12-01,19:17:05.000,335,11097107,-795,0,1764616624,15141.30531458,151.99538493,50690.96646864 2025-12-01,19:17:06.000,335,11097124,-795,0,1764616625,15141.413095539996,152.12931840000238,50691.043326959996 2025-12-01,19:17:07.000,335,11097084,-795,0,1764616626,15141.541085429992,152.26325187000475,50691.043326959996 2025-12-01,19:17:08.000,335,11097129,-795,0,1764616627,15141.628657460002,152.36898882000241,50691.01537848 2025-12-01,19:17:09.000,335,11097146,-795,0,1764616628,15141.736438419997,152.47472577000008,50690.99441712 2025-12-01,19:17:10.000,335,11097127,-795,0,1764616629,15141.803801519993,152.58046271999774,50691.00140424001 2025-12-01,19:17:11.000,335,11097117,-795,0,1764616630,15141.844219379993,152.67210141000396,50690.94550728 2025-12-01,19:17:12.000,335,11097140,-795,0,1764616631,15141.864428309993,152.7496418400042,50690.88961032 2025-12-01,19:17:13.000,335,11097109,-795,0,1764616632,15141.884637239993,152.81308400999842,50690.93852016 2025-12-01,19:17:14.000,335,11097094,-795,0,1764616633,15141.871164619988,152.8483296600025,50690.97345576001 2025-12-01,19:17:15.000,335,11097106,-795,0,1764616634,15141.830746760003,152.83423140000377,50691.00839136 2025-12-01,19:17:16.000,335,11097071,-795,0,1764616635,15141.783592589993,152.82013313999778,50690.931533040006 2025-12-01,19:17:17.000,335,11097110,-795,0,1764616636,15141.756647349997,152.7496418400042,50690.93852016 2025-12-01,19:17:18.000,335,11097158,-795,0,1764616637,15141.756647349997,152.75669097000355,50690.910571680004 2025-12-01,19:17:19.000,335,11097132,-795,0,1764616638,15141.763383659993,152.7355435799982,50690.8476876 2025-12-01,19:17:20.000,335,11097143,-795,0,1764616639,15141.743174729992,152.78488749000098,50690.83371336001 2025-12-01,19:17:21.000,335,11097115,-795,0,1764616640,15141.696020559997,152.84128053000313,50690.88262320001 2025-12-01,19:17:22.000,335,11097108,-795,0,1764616641,15141.655602699997,152.911771830004,50690.94550728 2025-12-01,19:17:23.000,335,11097121,-795,0,1764616642,15141.601712219992,152.98226313000487,50690.9175588 2025-12-01,19:17:24.000,335,11097139,-795,0,1764616643,15141.520876499992,153.03865616999974,50690.9175588 2025-12-01,19:17:25.000,335,11097065,-795,0,1764616644,15141.466986020001,153.06685269000445,50690.875636079996 2025-12-01,19:17:26.000,335,11097093,-795,0,1764616645,15141.392886609996,153.08800008000253,50690.89659744 2025-12-01,19:17:27.000,335,11097105,-795,0,1764616646,15141.30531458,153.05980355999782,50690.88262320001 2025-12-01,19:17:28.000,335,11097095,-795,0,1764616647,15141.231215169995,152.97521399999823,50690.95948152 2025-12-01,19:17:29.000,335,11097134,-795,0,1764616648,15141.22447886,152.80603487999906,50691.00140424001 2025-12-01,19:17:30.000,335,11097149,-795,0,1764616649,15141.130170519995,152.69324880000204,50691.00140424001 2025-12-01,19:17:31.000,335,11097174,-795,0,1764616650,15141.06280742,152.53111881000223,50691.11319816 2025-12-01,19:17:32.000,335,11097129,-795,0,1764616651,15140.968499079994,152.3901362100005,50691.10621104 2025-12-01,19:17:33.000,335,11097106,-795,0,1764616652,15140.948290149994,152.22095709000132,50691.18306936 2025-12-01,19:17:34.000,335,11097158,-795,0,1764616653,15141.029125869994,152.07292536000023,50691.20403072 2025-12-01,19:17:35.000,335,11097118,-795,0,1764616654,15141.05607110999,151.97423754000192,50691.21800496001 2025-12-01,19:17:36.000,335,11097148,-795,0,1764616655,15141.089752659995,151.91784449999977,50691.21800496001 2025-12-01,19:17:37.000,335,11097187,-795,0,1764616656,15141.17732468999,151.9319427599985,50691.22499208 2025-12-01,19:17:38.000,335,11097140,-795,0,1764616657,15141.28510565,152.00948318999872,50691.19005648001 2025-12-01,19:17:39.000,335,11097168,-795,0,1764616658,15141.359205059991,152.08702361999894,50691.17608224 2025-12-01,19:17:40.000,335,11097152,-795,0,1764616659,15141.433304469996,152.29849752000155,50691.18306936 2025-12-01,19:17:41.000,335,11097125,-795,0,1764616660,15141.520876499992,152.4888240299988,50691.15512088 2025-12-01,19:17:42.000,335,11097154,-795,0,1764616661,15141.675811629997,152.67915054000332,50691.07127544001 2025-12-01,19:17:43.000,335,11097118,-795,0,1764616662,15141.837483069998,152.84128053000313,50690.93852016 2025-12-01,19:17:44.000,335,11097168,-795,0,1764616663,15142.053044989989,153.02455791000102,50690.66602248001 2025-12-01,19:17:45.000,335,11097169,-795,0,1764616664,15142.167562259994,153.24308094000298,50690.65903536 2025-12-01,19:17:46.000,335,11097128,-795,0,1764616665,15142.21471642999,153.49684962000174,50690.61711264001 2025-12-01,19:17:47.000,335,11097145,-795,0,1764616666,15142.28207953,153.69422525999835,50690.68698384001 2025-12-01,19:17:48.000,335,11097142,-795,0,1764616667,15142.30228846,153.8634043800048,50690.66602248001 2025-12-01,19:17:49.000,335,11097142,-795,0,1764616668,15142.288815839995,153.9620922000031,50690.6730096 2025-12-01,19:17:50.000,335,11097081,-795,0,1764616669,15142.228189049994,154.00438697999925,50690.742880800004 2025-12-01,19:17:51.000,335,11097109,-795,0,1764616670,15142.100199159999,154.08192740999948,50690.84070048 2025-12-01,19:17:52.000,335,11097098,-795,0,1764616671,15141.965472959993,153.9620922000031,50690.910571680004 2025-12-01,19:17:53.000,335,11097106,-795,0,1764616672,15141.871164619988,153.76471655999921,50691.029352720005 2025-12-01,19:17:54.000,335,11097134,-795,0,1764616673,15141.756647349997,153.54619353000453,50690.94550728 2025-12-01,19:17:55.000,335,11097126,-795,0,1764616674,15141.648866390002,153.27832658999978,50690.94550728 2025-12-01,19:17:56.000,335,11097094,-795,0,1764616675,15141.520876499992,153.00341052000294,50690.94550728 2025-12-01,19:17:57.000,335,11097130,-795,0,1764616676,15141.493931259996,152.7496418400042,50691.03633984 2025-12-01,19:17:58.000,335,11097094,-795,0,1764616677,15141.40635923,152.5029222900048,50691.00839136 2025-12-01,19:17:59.000,335,11097135,-795,0,1764616678,15141.42656816,152.26325187000475,50691.078262560004 2025-12-01,19:18:00.000,335,11097125,-795,0,1764616679,15141.419831849991,152.03063058000407,50691.0573012 2025-12-01,19:18:01.000,335,11097164,-795,0,1764616680,15141.493931259996,151.80505842000275,50691.0573012 2025-12-01,19:18:02.000,335,11097090,-795,0,1764616681,15141.554558049997,151.60768277999887,50691.03633984 2025-12-01,19:18:03.000,335,11097150,-795,0,1764616682,15141.729702110002,151.4032580100029,50691.078262560004 2025-12-01,19:18:04.000,335,11097132,-795,0,1764616683,15141.810537830002,151.2904719299986,50691.0573012 2025-12-01,19:18:05.000,335,11097137,-795,0,1764616684,15141.999154509998,151.20588236999902,50690.93852016 2025-12-01,19:18:06.000,335,11097178,-795,0,1764616685,15142.181034879999,151.1071945500007,50690.8476876 2025-12-01,19:18:07.000,335,11097112,-755,0,1764616686,15142.37638786999,151.07899803000328,50690.8476876 2025-12-01,19:18:08.000,335,11097109,-795,0,1764616687,15142.56500455,151.08604716000264,50690.82672624 2025-12-01,19:18:09.000,335,11097091,-795,0,1764616688,15142.719939679992,151.12129280999943,50690.83371336001 2025-12-01,19:18:10.000,335,11097164,-795,0,1764616689,15142.807511710002,151.31161932000396,50690.71493232001 2025-12-01,19:18:11.000,335,11097101,-795,0,1764616690,15142.881611119992,151.45260191999841,50690.7778164 2025-12-01,19:18:12.000,335,11097124,-795,0,1764616691,15142.948974220002,151.7134197300038,50690.71493232001 2025-12-01,19:18:13.000,335,11097121,-795,0,1764616692,15142.996128389997,151.95309015000385,50690.65204824 2025-12-01,19:18:14.000,335,11097150,-795,0,1764616693,15143.063491489993,152.1786623099979,50690.645061120005 2025-12-01,19:18:15.000,335,11097146,-795,0,1764616694,15143.063491489993,152.38308708000113,50690.65903536 2025-12-01,19:18:16.000,335,11097167,-795,0,1764616695,15143.023073629993,152.59456098000373,50690.68698384001 2025-12-01,19:18:17.000,335,11097140,-795,0,1764616696,15142.948974220002,152.7355435799982,50690.707945199996 2025-12-01,19:18:18.000,335,11097148,-755,0,1764616697,15142.847929570002,152.7989857499997,50690.74986792 2025-12-01,19:18:19.000,335,11097157,-795,0,1764616698,15142.726675990001,152.81308400999842,50690.68698384001 2025-12-01,19:18:20.000,335,11097145,-795,0,1764616699,15142.578477169991,152.7496418400042,50690.75685504001 2025-12-01,19:18:21.000,335,11097115,-755,0,1764616700,15142.4639599,152.62275750000117,50690.79179064 2025-12-01,19:18:22.000,335,11097123,-795,0,1764616701,15142.34270632,152.41833272999793,50690.8476876 2025-12-01,19:18:23.000,335,11097156,-795,0,1764616702,15142.27534321999,152.2068588300026,50690.88961032 2025-12-01,19:18:24.000,335,11097153,-795,0,1764616703,15142.17429856999,151.91784449999977,50690.94550728 2025-12-01,19:18:25.000,335,11097117,-795,0,1764616704,15142.20124381,151.67112495000038,50690.94550728 2025-12-01,19:18:26.000,335,11097154,-795,0,1764616705,15142.20124381,151.43145453000034,50690.93852016 2025-12-01,19:18:27.000,335,11097163,-795,0,1764616706,15142.2618706,151.2411280200031,50691.06428832 2025-12-01,19:18:28.000,335,11097104,-795,0,1764616707,15142.288815839995,151.13539106999815,50691.03633984 2025-12-01,19:18:29.000,335,11097164,-795,0,1764616708,15142.389860489995,151.03670324999985,50691.07127544001 2025-12-01,19:18:30.000,335,11097142,-795,0,1764616709,15142.42354204,151.0437523799992,50691.11319816 2025-12-01,19:18:31.000,335,11097128,-795,0,1764616710,15142.48416883,151.1071945500007,50691.099223920006 2025-12-01,19:18:32.000,335,11097140,-795,0,1764616711,15142.47743251999,151.17063672000222,50691.11319816 2025-12-01,19:18:33.000,335,11097139,-795,0,1764616712,15142.511114069996,151.26932454000053,50690.95249440001 2025-12-01,19:18:34.000,335,11097173,-795,0,1764616713,15142.54479562,151.3539141000001,50690.95948152 2025-12-01,19:18:35.000,335,11097130,-795,0,1764616714,15142.55826823999,151.42440540000098,50690.980442880005 2025-12-01,19:18:36.000,335,11097132,-795,0,1764616715,15142.52458669,151.53014234999864,50691.01537848 2025-12-01,19:18:37.000,335,11097123,-795,0,1764616716,15142.571740859996,151.551289740004,50690.93852016 2025-12-01,19:18:38.000,335,11097176,-795,0,1764616717,15142.551531929996,151.537191479998,50690.93852016 2025-12-01,19:18:39.000,335,11097142,-795,0,1764616718,15142.598686099991,151.50899496000056,50690.93852016 2025-12-01,19:18:40.000,335,11097141,-795,0,1764616719,15142.571740859996,151.47374931000377,50690.98743 2025-12-01,19:18:41.000,335,11097153,-795,0,1764616720,15142.58521348,151.38211062000482,50690.980442880005 2025-12-01,19:18:42.000,335,11097126,-795,0,1764616721,15142.632367649996,151.31161932000396,50690.93852016 2025-12-01,19:18:43.000,335,11097136,-795,0,1764616722,15142.692994439996,151.18473498000094,50691.00140424001 2025-12-01,19:18:44.000,335,11097155,-795,0,1764616723,15142.692994439996,151.11424368000007,50690.94550728 2025-12-01,19:18:45.000,335,11097184,-715,0,1764616724,15142.753621229996,151.0296541200005,50690.95249440001 2025-12-01,19:18:46.000,335,11097173,-795,0,1764616725,15142.888347430002,151.00145760000305,50690.94550728 2025-12-01,19:18:47.000,335,11097156,-795,0,1764616726,15142.915292669997,150.95916281999962,50690.89659744 2025-12-01,19:18:48.000,335,11097132,-795,0,1764616727,15142.996128389997,150.97326107999834,50690.88262320001 2025-12-01,19:18:49.000,335,11097150,-795,0,1764616728,15143.029809940002,151.03670324999985,50690.88262320001 2025-12-01,19:18:50.000,335,11097115,-795,0,1764616729,15143.036546249998,151.03670324999985,50690.83371336001 2025-12-01,19:18:51.000,335,11097121,-795,0,1764616730,15143.043282559993,151.1071945500007,50690.88262320001 2025-12-01,19:18:52.000,335,11097124,-795,0,1764616731,15143.023073629993,151.10014542000135,50690.910571680004 2025-12-01,19:18:53.000,335,11097142,-795,0,1764616732,15143.009601010002,151.08604716000264,50690.931533040006 2025-12-01,19:18:54.000,335,11097145,-795,0,1764616733,15142.962446839992,150.9944084700037,50690.910571680004 2025-12-01,19:18:55.000,335,11097172,-795,0,1764616734,15142.881611119992,150.92391717000282,50690.9175588 2025-12-01,19:18:56.000,335,11097140,-795,0,1764616735,15142.827720640002,150.83932761000324,50690.93852016 2025-12-01,19:18:57.000,335,11097137,-795,0,1764616736,15142.814248019997,150.6983450100015,50691.029352720005 2025-12-01,19:18:58.000,335,11097136,-795,0,1764616737,15142.760357539992,150.6490010999987,50691.02236560001 2025-12-01,19:18:59.000,335,11097065,-795,0,1764616738,15142.800775399992,150.5362150200017,50691.08524968 2025-12-01,19:19:00.000,335,11097175,-795,0,1764616739,15142.807511710002,150.45867459000146,50691.10621104 2025-12-01,19:19:01.000,335,11097169,-795,0,1764616740,15142.868138500002,150.4516254600021,50691.0573012 2025-12-01,19:19:02.000,335,11097131,-795,0,1764616741,15142.915292669997,150.41637980999803,50691.14114664001 2025-12-01,19:19:03.000,335,11097149,-795,0,1764616742,15142.975919459997,150.42342894000467,50691.11319816 2025-12-01,19:19:04.000,335,11097119,-795,0,1764616743,15142.982655769993,150.4516254600021,50691.05031408001 2025-12-01,19:19:05.000,335,11097159,-795,0,1764616744,15142.989392080002,150.41637980999803,50691.12018528001 2025-12-01,19:19:06.000,335,11097153,-795,0,1764616745,15143.016337319998,150.38113416000124,50691.17608224 2025-12-01,19:19:07.000,335,11097130,-795,0,1764616746,15143.029809940002,150.38113416000124,50691.12018528001 2025-12-01,19:19:08.000,335,11097137,-795,0,1764616747,15143.002864699993,150.3881832900006,50691.21800496001 2025-12-01,19:19:09.000,335,11097132,-795,0,1764616748,15142.996128389997,150.35998677000316,50691.18306936 2025-12-01,19:19:10.000,335,11097131,-795,0,1764616749,15142.962446839992,150.3247411199991,50691.15512088 2025-12-01,19:19:11.000,335,11097155,-795,0,1764616750,15142.908556360002,150.42342894000467,50691.15512088 2025-12-01,19:19:12.000,335,11097151,-795,0,1764616751,15142.922028979992,150.46572372000082,50691.211017839996 2025-12-01,19:19:13.000,335,11097174,-795,0,1764616752,15142.881611119992,150.58555893000448,50691.21800496001 2025-12-01,19:19:14.000,335,11097121,-795,0,1764616753,15142.888347430002,150.71949239999958,50691.162108 2025-12-01,19:19:15.000,335,11097100,-795,0,1764616754,15142.915292669997,150.86047500000132,50691.12018528001 2025-12-01,19:19:16.000,335,11097174,-795,0,1764616755,15142.901820049992,151.0296541200005,50691.078262560004 2025-12-01,19:19:17.000,335,11097121,-795,0,1764616756,15142.888347430002,151.1565384600035,50691.09223680001 2025-12-01,19:19:18.000,335,11097126,-795,0,1764616757,15142.915292669997,151.26932454000053,50691.07127544001 2025-12-01,19:19:19.000,335,11097154,-795,0,1764616758,15142.895083739997,151.38915975000418,50691.043326959996 2025-12-01,19:19:20.000,335,11097159,-795,0,1764616759,15142.881611119992,151.38211062000482,50691.09223680001 2025-12-01,19:19:21.000,335,11097156,-795,0,1764616760,15142.834456949997,151.3750614899982,50691.078262560004 2025-12-01,19:19:22.000,335,11097133,-795,0,1764616761,15142.794039089997,151.29752105999796,50691.14114664001 2025-12-01,19:19:23.000,335,11097120,-795,0,1764616762,15142.719939679992,151.20588236999902,50691.1271724 2025-12-01,19:19:24.000,335,11097116,-795,0,1764616763,15142.672785509996,151.093096290002,50691.16909512001 2025-12-01,19:19:25.000,335,11097138,-795,0,1764616764,15142.55826823999,150.96621194999898,50691.18306936 2025-12-01,19:19:26.000,335,11097166,-795,0,1764616765,15142.531322999996,150.7970328299998,50691.211017839996 2025-12-01,19:19:27.000,335,11097126,-795,0,1764616766,15142.430278349995,150.64195196999935,50691.22499208 2025-12-01,19:19:28.000,335,11097136,-795,0,1764616767,15142.349442629995,150.50801850000425,50691.315824640005 2025-12-01,19:19:29.000,335,11097128,-795,0,1764616768,15142.268606909995,150.40933067999867,50691.33678600001 2025-12-01,19:19:30.000,335,11097169,-795,0,1764616769,15142.268606909995,150.33179024999845,50691.364734480005 2025-12-01,19:19:31.000,335,11097147,-795,0,1764616770,15142.268606909995,150.35998677000316,50691.39967008 2025-12-01,19:19:32.000,335,11097137,-795,0,1764616771,15142.27534321999,150.34588851000444,50691.32979888 2025-12-01,19:19:33.000,335,11097157,-795,0,1764616772,15142.37638786999,150.36703590000252,50691.32979888 2025-12-01,19:19:34.000,335,11097134,-795,0,1764616773,15142.430278349995,150.39523241999996,50691.35774736001 2025-12-01,19:19:35.000,335,11097153,-795,0,1764616774,15142.53805930999,150.4516254600021,50691.39268296 2025-12-01,19:19:36.000,335,11097167,-795,0,1764616775,15142.632367649996,150.4516254600021,50691.364734480005 2025-12-01,19:19:37.000,335,11097153,-795,0,1764616776,15142.699730749991,150.40933067999867,50691.364734480005 2025-12-01,19:19:38.000,335,11097117,-795,0,1764616777,15142.800775399992,150.36703590000252,50691.39967008 2025-12-01,19:19:39.000,335,11097092,-795,0,1764616778,15142.854665879997,150.303593730001,50691.33678600001 2025-12-01,19:19:40.000,335,11097151,-795,0,1764616779,15142.881611119992,150.16261112999928,50691.34377312 2025-12-01,19:19:41.000,335,11097185,-795,0,1764616780,15142.895083739997,149.98638288000075,50691.33678600001 2025-12-01,19:19:42.000,335,11097120,-795,0,1764616781,15142.888347430002,149.845400279999,50691.3018504 2025-12-01,19:19:43.000,335,11097146,-795,0,1764616782,15142.915292669997,149.6480246400024,50691.32281176 2025-12-01,19:19:44.000,335,11097109,-795,0,1764616783,15142.901820049992,149.49294378000195,50691.315824640005 2025-12-01,19:19:45.000,335,11097177,-795,0,1764616784,15142.827720640002,149.2532733600019,50691.30883752001 2025-12-01,19:19:46.000,335,11097165,-795,0,1764616785,15142.827720640002,149.06294685000466,50691.30883752001 2025-12-01,19:19:47.000,335,11097134,-795,0,1764616786,15142.760357539992,148.92196425000293,50691.33678600001 2025-12-01,19:19:48.000,335,11097163,-795,0,1764616787,15142.760357539992,148.77393252000184,50691.315824640005 2025-12-01,19:19:49.000,335,11097119,-795,0,1764616788,15142.713203369996,148.6329499200001,50691.32979888 2025-12-01,19:19:50.000,335,11097171,-795,0,1764616789,15142.686258130001,148.46377080000093,50691.39268296 2025-12-01,19:19:51.000,335,11097145,-795,0,1764616790,15142.672785509996,148.40737775999878,50691.38569584001 2025-12-01,19:19:52.000,335,11097156,-755,0,1764616791,15142.692994439996,148.30868994000048,50691.33678600001 2025-12-01,19:19:53.000,335,11097126,-795,0,1764616792,15142.719939679992,148.29459168000176,50691.35076024 2025-12-01,19:19:54.000,335,11097161,-795,0,1764616793,15142.820984329992,148.30164081000112,50691.35774736001 2025-12-01,19:19:55.000,335,11097148,-795,0,1764616794,15142.854665879997,148.3227881999992,50691.27390192 2025-12-01,19:19:56.000,335,11097134,-795,0,1764616795,15142.888347430002,148.42852515000413,50691.32979888 2025-12-01,19:19:57.000,335,11097132,-795,0,1764616796,15142.982655769993,148.52721297000244,50691.33678600001 2025-12-01,19:19:58.000,335,11097175,-795,0,1764616797,15143.002864699993,148.61180253000202,50691.33678600001 2025-12-01,19:19:59.000,335,11097165,-795,0,1764616798,15143.063491489993,148.6963920900016,50691.32281176 2025-12-01,19:20:00.000,335,11097152,-795,0,1764616799,15143.070227799988,148.83737469000334,50691.35774736001 2025-12-01,19:20:01.000,335,11097141,-795,0,1764616800,15143.063491489993,148.87262034000014,50691.35076024 2025-12-01,19:20:02.000,335,11097127,-795,0,1764616801,15143.009601010002,148.91491512000357,50691.30883752001 2025-12-01,19:20:03.000,335,11097171,-795,0,1764616802,15142.942237909992,148.89376772999822,50691.315824640005 2025-12-01,19:20:04.000,335,11097136,-795,0,1764616803,15142.841193259992,148.88671859999886,50691.28787616001 2025-12-01,19:20:05.000,335,11097125,-795,0,1764616804,15142.713203369996,148.80212903999927,50691.29486328 2025-12-01,19:20:06.000,335,11097196,-795,0,1764616805,15142.60542241,148.68934296000225,50691.42761856001 2025-12-01,19:20:07.000,335,11097152,-795,0,1764616806,15142.450487279995,148.56245861999923,50691.46954128 2025-12-01,19:20:08.000,335,11097174,-795,0,1764616807,15142.349442629995,148.40737775999878,50691.434605680006 2025-12-01,19:20:09.000,335,11097166,-795,0,1764616808,15142.25513428999,148.1888547300041,50691.55338672001 2025-12-01,19:20:10.000,335,11097173,-795,0,1764616809,15142.113671779989,148.0126264799983,50691.700116240005 2025-12-01,19:20:11.000,335,11097167,-795,0,1764616810,15142.032836059989,147.75180867000017,50691.700116240005 2025-12-01,19:20:12.000,335,11097169,-755,0,1764616811,15141.978945579998,147.58967868000036,50691.769987440006 2025-12-01,19:20:13.000,335,11097172,-795,0,1764616812,15141.952000339988,147.39230304000375,50691.78396168 2025-12-01,19:20:14.000,335,11097104,-795,0,1764616813,15141.958736649998,147.1878782700005,50691.70710336 2025-12-01,19:20:15.000,335,11097147,-795,0,1764616814,15142.046308679994,147.09623958000157,50691.77697456 2025-12-01,19:20:16.000,335,11097133,-795,0,1764616815,15142.147353329994,146.9905026300039,50691.64421928001 2025-12-01,19:20:17.000,335,11097144,-795,0,1764616816,15142.34270632,146.9411587200011,50691.72806472 2025-12-01,19:20:18.000,335,11097175,-795,0,1764616817,15142.54479562,146.9411587200011,50691.7560132 2025-12-01,19:20:19.000,335,11097170,-795,0,1764616818,15142.753621229996,147.00460089000262,50691.73505184 2025-12-01,19:20:20.000,335,11097152,-795,0,1764616819,15142.928765290002,147.01165002000198,50691.58832232 2025-12-01,19:20:21.000,335,11097165,-795,0,1764616820,15143.171272449988,147.08214132000285,50691.51845112 2025-12-01,19:20:22.000,335,11097125,-795,0,1764616821,15143.44072485,147.14558349000436,50691.44857992 2025-12-01,19:20:23.000,335,11097127,-795,0,1764616822,15143.669759389995,147.21607478999795,50691.378708719996 2025-12-01,19:20:24.000,335,11097153,-795,0,1764616823,15143.898793929991,147.2372221800033,50691.378708719996 2025-12-01,19:20:25.000,335,11097175,-795,0,1764616824,15144.087410610002,147.20197652999923,50691.29486328 2025-12-01,19:20:26.000,335,11097154,-795,0,1764616825,15144.296236219998,147.1737800100018,50691.22499208 2025-12-01,19:20:27.000,335,11097131,-795,0,1764616826,15144.404017179993,147.10328871000092,50691.148133760005 2025-12-01,19:20:28.000,335,11097139,-795,0,1764616827,15144.498325519999,147.05394479999813,50691.162108 2025-12-01,19:20:29.000,335,11097133,-795,0,1764616828,15144.55221599999,146.96935523999855,50691.197043600005 2025-12-01,19:20:30.000,335,11097131,-795,0,1764616829,15144.558952309999,146.83542177000345,50691.197043600005 2025-12-01,19:20:31.000,335,11097172,-795,0,1764616830,15144.525270759994,146.72263568999915,50691.197043600005 2025-12-01,19:20:32.000,335,11097172,-795,0,1764616831,15144.471380279989,146.6309970000002,50691.25294056 2025-12-01,19:20:33.000,335,11097163,-795,0,1764616832,15144.404017179993,146.54640744000062,50691.25294056 2025-12-01,19:20:34.000,335,11097154,-795,0,1764616833,15144.350126699988,146.51821092000318,50691.35076024 2025-12-01,19:20:35.000,335,11097179,-795,0,1764616834,15144.262554669993,146.51116179000383,50691.3717216 2025-12-01,19:20:36.000,335,11097176,-795,0,1764616835,15144.188455260002,146.4829652699991,50691.40665720001 2025-12-01,19:20:37.000,335,11097164,-795,0,1764616836,15144.100883229992,146.49706352999783,50691.434605680006 2025-12-01,19:20:38.000,335,11097167,-795,0,1764616837,15144.053729059997,146.4688670100004,50691.44857992 2025-12-01,19:20:39.000,335,11097140,-795,0,1764616838,15143.966157030001,146.46181788000104,50691.483515520005 2025-12-01,19:20:40.000,335,11097169,-795,0,1764616839,15143.939211789992,146.45476875000168,50691.49748976 2025-12-01,19:20:41.000,335,11097177,-795,0,1764616840,15143.939211789992,146.41952310000488,50691.50447688001 2025-12-01,19:20:42.000,335,11097164,-795,0,1764616841,15143.952684409996,146.41247396999825,50691.46954128 2025-12-01,19:20:43.000,335,11097156,-795,0,1764616842,15143.945948100001,146.34198267000465,50691.4415928 2025-12-01,19:20:44.000,335,11097146,-795,0,1764616843,15143.986365960001,146.222147460001,50691.44857992 2025-12-01,19:20:45.000,335,11097180,-795,0,1764616844,15144.006574890002,146.13050877000205,50691.434605680006 2025-12-01,19:20:46.000,335,11097135,-795,0,1764616845,15144.006574890002,146.04591921000247,50691.49050264 2025-12-01,19:20:47.000,335,11097117,-795,0,1764616846,15144.026783820002,145.88378922000265,50691.483515520005 2025-12-01,19:20:48.000,335,11097164,-795,0,1764616847,15144.046992750002,145.82034705000115,50691.52543824001 2025-12-01,19:20:49.000,335,11097130,-795,0,1764616848,15144.080674299992,145.75690487999964,50691.511464 2025-12-01,19:20:50.000,335,11097154,-795,0,1764616849,15144.094146919997,145.63706967000326,50691.46954128 2025-12-01,19:20:51.000,335,11097167,-795,0,1764616850,15144.168246330002,145.63706967000326,50691.50447688001 2025-12-01,19:20:52.000,335,11097168,-795,0,1764616851,15144.174982639997,145.6300205400039,50691.46954128 2025-12-01,19:20:53.000,335,11097170,-795,0,1764616852,15144.134564779997,145.70051184000476,50691.40665720001 2025-12-01,19:20:54.000,335,11097128,-795,0,1764616853,15144.181718949993,145.73575749000156,50691.434605680006 2025-12-01,19:20:55.000,335,11097181,-795,0,1764616854,15144.188455260002,145.82034705000115,50691.52543824001 2025-12-01,19:20:56.000,335,11097164,-795,0,1764616855,15144.215400499997,145.8767400900033,50691.45556704001 2025-12-01,19:20:57.000,335,11097173,-795,0,1764616856,15144.188455260002,145.89788748000137,50691.483515520005 2025-12-01,19:20:58.000,335,11097130,-795,0,1764616857,15144.161510019992,145.98952617000032,50691.50447688001 2025-12-01,19:20:59.000,335,11097142,-795,0,1764616858,15144.127828470002,145.98247704000096,50691.483515520005 2025-12-01,19:21:00.000,335,11097184,-795,0,1764616859,15144.134564779997,145.98247704000096,50691.49050264 2025-12-01,19:21:01.000,335,11097174,-795,0,1764616860,15144.114355849997,145.9754279100016,50691.44857992 2025-12-01,19:21:02.000,335,11097184,-795,0,1764616861,15144.148037400002,145.90493661000073,50691.483515520005 2025-12-01,19:21:03.000,335,11097162,-795,0,1764616862,15144.121092159992,145.8767400900033,50691.49050264 2025-12-01,19:21:04.000,335,11097179,-795,0,1764616863,15144.121092159992,145.8273961800005,50691.62325792001 2025-12-01,19:21:05.000,335,11097150,-795,0,1764616864,15144.080674299992,145.77100313999836,50691.602296560006 2025-12-01,19:21:06.000,335,11097197,-795,0,1764616865,15144.073937989997,145.70756097000412,50691.58832232 2025-12-01,19:21:07.000,335,11097143,-795,0,1764616866,15144.060465369992,145.68641357999877,50691.63723216 2025-12-01,19:21:08.000,335,11097168,-795,0,1764616867,15144.053729059997,145.60182401999919,50691.700116240005 2025-12-01,19:21:09.000,335,11097122,-795,0,1764616868,15143.993102269997,145.57362750000175,50691.76300032001 2025-12-01,19:21:10.000,335,11097123,-795,0,1764616869,15143.919002859991,145.52428358999896,50691.714090479996 2025-12-01,19:21:11.000,335,11097137,-795,0,1764616870,15143.858376069991,145.48903794000216,50691.79094880001 2025-12-01,19:21:12.000,335,11097137,-795,0,1764616871,15143.730386179996,145.4819888100028,50691.8258844 2025-12-01,19:21:13.000,335,11097136,-795,0,1764616872,15143.629341529995,145.51018533000024,50691.83985864001 2025-12-01,19:21:14.000,335,11097129,-795,0,1764616873,15143.53503318999,145.58772576000047,50691.916716960004 2025-12-01,19:21:15.000,335,11097151,-795,0,1764616874,15143.467670089994,145.6300205400039,50691.986588160005 2025-12-01,19:21:16.000,335,11097144,-755,0,1764616875,15143.33294388999,145.71461010000348,50691.8957556 2025-12-01,19:21:17.000,335,11097146,-795,0,1764616876,15143.245371859994,145.8132979200018,50691.92370408 2025-12-01,19:21:18.000,335,11097127,-795,0,1764616877,15143.231899239989,145.86264183000458,50691.937678320006 2025-12-01,19:21:19.000,335,11097135,-755,0,1764616878,15143.198217689998,146.00362442999904,50691.95165256 2025-12-01,19:21:20.000,335,11097111,-795,0,1764616879,15143.157799829998,146.05296834000183,50691.937678320006 2025-12-01,19:21:21.000,335,11097096,-795,0,1764616880,15143.144327209993,146.1728035499982,50691.92370408 2025-12-01,19:21:22.000,335,11097139,-795,0,1764616881,15143.110645659988,146.20100007000292,50691.97960104001 2025-12-01,19:21:23.000,335,11097107,-795,0,1764616882,15143.110645659988,146.29263876000186,50691.99357528 2025-12-01,19:21:24.000,335,11097125,-795,0,1764616883,15143.117381969998,146.34198267000465,50692.06344648 2025-12-01,19:21:25.000,335,11097127,-795,0,1764616884,15143.103909349993,146.3701791900021,50692.049472239996 2025-12-01,19:21:26.000,335,11097140,-795,0,1764616885,15143.164536139993,146.3842774500008,50692.09139496 2025-12-01,19:21:27.000,335,11097134,-795,0,1764616886,15143.218426619998,146.44067049000296,50692.06344648 2025-12-01,19:21:28.000,335,11097115,-795,0,1764616887,15143.178008759998,146.49001439999847,50692.04248512 2025-12-01,19:21:29.000,335,11097132,-795,0,1764616888,15143.258844479999,146.55345656999998,50692.05645936001 2025-12-01,19:21:30.000,335,11097119,-795,0,1764616889,15143.319471269999,146.5957513500034,50692.07742072001 2025-12-01,19:21:31.000,335,11097115,-795,0,1764616890,15143.35315281999,146.65919351999764,50692.06344648 2025-12-01,19:21:32.000,335,11097122,-795,0,1764616891,15143.346416509994,146.70853743000043,50691.99357528 2025-12-01,19:21:33.000,335,11097093,-715,0,1764616892,15143.37336174999,146.79312699000002,50692.0005624 2025-12-01,19:21:34.000,335,11097141,-795,0,1764616893,15143.400306989999,146.8424709000028,50691.97261392 2025-12-01,19:21:35.000,335,11097133,-795,0,1764616894,15143.35315281999,146.89181480999832,50691.986588160005 2025-12-01,19:21:36.000,335,11097142,-795,0,1764616895,15143.312734959989,146.92001133000304,50692.035498000005 2025-12-01,19:21:37.000,335,11097134,-795,0,1764616896,15143.225162929994,146.96935523999855,50692.05645936001 2025-12-01,19:21:38.000,335,11097098,-795,0,1764616897,15143.090436729988,146.94820785000047,50692.13331768 2025-12-01,19:21:39.000,335,11097119,-795,0,1764616898,15142.982655769993,146.89181480999832,50692.1403048 2025-12-01,19:21:40.000,335,11097140,-795,0,1764616899,15142.847929570002,146.75083221000386,50692.17524040001 2025-12-01,19:21:41.000,335,11097088,-795,0,1764616900,15142.719939679992,146.6309970000002,50692.273060080006 2025-12-01,19:21:42.000,335,11097103,-715,0,1764616901,15142.53805930999,146.47591613999975,50692.28703432 2025-12-01,19:21:43.000,335,11097116,-795,0,1764616902,15142.36291525,146.23624571999972,50692.321969920005 2025-12-01,19:21:44.000,335,11097146,-795,0,1764616903,15142.167562259994,146.0388700800031,50692.39882824 2025-12-01,19:21:45.000,335,11097146,-795,0,1764616904,15142.039572369998,145.80624879000243,50692.419789600004 2025-12-01,19:21:46.000,335,11097140,-795,0,1764616905,15141.952000339988,145.62297141000454,50692.51062216001 2025-12-01,19:21:47.000,335,11097120,-795,0,1764616906,15141.824010449993,145.44674315999873,50692.47568656 2025-12-01,19:21:48.000,335,11097127,-795,0,1764616907,15141.756647349997,145.34100621000107,50692.51760928 2025-12-01,19:21:49.000,335,11097103,-795,0,1764616908,15141.729702110002,145.2070727399987,50692.48267368001 2025-12-01,19:21:50.000,335,11097113,-795,0,1764616909,15141.749911040002,145.20002360999933,50692.46171232001 2025-12-01,19:21:51.000,335,11097126,-795,0,1764616910,15141.810537830002,145.2705149100002,50692.51760928 2025-12-01,19:21:52.000,335,11097153,-795,0,1764616911,15141.884637239993,145.29166229999828,50692.4547252 2025-12-01,19:21:53.000,335,11097146,-795,0,1764616912,15141.999154509998,145.39035012000386,50692.50363504 2025-12-01,19:21:54.000,335,11097177,-795,0,1764616913,15142.13388070999,145.52428358999896,50692.42677672 2025-12-01,19:21:55.000,335,11097153,-795,0,1764616914,15142.29555214999,145.6652661900007,50692.419789600004 2025-12-01,19:21:56.000,335,11097120,-795,0,1764616915,15142.42354204,145.79919966000307,50692.321969920005 2025-12-01,19:21:57.000,335,11097143,-795,0,1764616916,15142.51785037999,145.9119857400001,50692.25908584 2025-12-01,19:21:58.000,335,11097121,-795,0,1764616917,15142.666049200001,146.0106735599984,50692.252098720004 2025-12-01,19:21:59.000,335,11097139,-795,0,1764616918,15142.780566469992,146.0741157299999,50692.1403048 2025-12-01,19:22:00.000,335,11097126,-795,0,1764616919,15142.895083739997,146.11641051000333,50692.09139496 2025-12-01,19:22:01.000,335,11097118,-795,0,1764616920,15142.942237909992,146.1234596400027,50692.07742072001 2025-12-01,19:22:02.000,335,11097109,-795,0,1764616921,15142.996128389997,146.11641051000333,50692.049472239996 2025-12-01,19:22:03.000,335,11097084,-795,0,1764616922,15143.056755179998,146.09526311999798,50692.06344648 2025-12-01,19:22:04.000,335,11097113,-795,0,1764616923,15143.063491489993,146.06706660000054,50692.035498000005 2025-12-01,19:22:05.000,335,11097127,-795,0,1764616924,15143.050018870003,146.00362442999904,50692.049472239996 2025-12-01,19:22:06.000,335,11097147,-795,0,1764616925,15143.063491489993,145.90493661000073,50692.07742072001 2025-12-01,19:22:07.000,335,11097111,-795,0,1764616926,15143.029809940002,145.84854356999858,50692.0704336 2025-12-01,19:22:08.000,335,11097127,-795,0,1764616927,15142.982655769993,145.72165923000284,50692.17524040001 2025-12-01,19:22:09.000,335,11097145,-795,0,1764616928,15142.962446839992,145.63706967000326,50692.1403048 2025-12-01,19:22:10.000,335,11097133,-795,0,1764616929,15142.942237909992,145.55248011000367,50692.16126616 2025-12-01,19:22:11.000,335,11097171,-795,0,1764616930,15142.868138500002,145.47493968000344,50692.14729192001 2025-12-01,19:22:12.000,335,11097120,-795,0,1764616931,15142.807511710002,145.36215359999915,50692.203188880005 2025-12-01,19:22:13.000,335,11097115,-795,0,1764616932,15142.794039089997,145.31280969000363,50692.19620176001 2025-12-01,19:22:14.000,335,11097109,-795,0,1764616933,15142.794039089997,145.2352692600034,50692.24511160001 2025-12-01,19:22:15.000,335,11097127,-795,0,1764616934,15142.760357539992,145.15772883000318,50692.11934344 2025-12-01,19:22:16.000,335,11097153,-795,0,1764616935,15142.692994439996,145.13658143999783,50692.154279040005 2025-12-01,19:22:17.000,335,11097127,-795,0,1764616936,15142.679521819991,145.06609014000423,50692.23113736 2025-12-01,19:22:18.000,335,11097095,-795,0,1764616937,15142.652576579996,145.05199187999824,50692.24511160001 2025-12-01,19:22:19.000,335,11097093,-795,0,1764616938,15142.618895029991,145.05199187999824,50692.22415024001 2025-12-01,19:22:20.000,335,11097111,-795,0,1764616939,15142.571740859996,145.0237953600008,50692.29402144001 2025-12-01,19:22:21.000,335,11097137,-795,0,1764616940,15142.571740859996,145.05904101000488,50692.34293128001 2025-12-01,19:22:22.000,335,11097129,-795,0,1764616941,15142.55826823999,145.0872375300023,50692.273060080006 2025-12-01,19:22:23.000,335,11097086,-795,0,1764616942,15142.50437776,145.1083849200004,50692.34293128001 2025-12-01,19:22:24.000,335,11097165,-795,0,1764616943,15142.48416883,145.17887622000126,50692.31498280001 2025-12-01,19:22:25.000,335,11097119,-795,0,1764616944,15142.450487279995,145.21412186999805,50692.29402144001 2025-12-01,19:22:26.000,335,11097162,-795,0,1764616945,15142.45722358999,145.31280969000363,50692.34293128001 2025-12-01,19:22:27.000,335,11097131,-795,0,1764616946,15142.4639599,145.39035012000386,50692.30100856 2025-12-01,19:22:28.000,335,11097122,-795,0,1764616947,15142.41680572999,145.43969402999937,50692.154279040005 2025-12-01,19:22:29.000,335,11097118,-795,0,1764616948,15142.490905139995,145.53133271999832,50692.203188880005 2025-12-01,19:22:30.000,335,11097130,-795,0,1764616949,15142.531322999996,145.59477488999983,50692.217163119996 2025-12-01,19:22:31.000,335,11097183,-795,0,1764616950,15142.55826823999,145.65821706000133,50692.18921464 2025-12-01,19:22:32.000,335,11097133,-795,0,1764616951,15142.62563134,145.69346270999813,50692.19620176001 2025-12-01,19:22:33.000,335,11097146,-795,0,1764616952,15142.692994439996,145.77805226999772,50692.19620176001 2025-12-01,19:22:34.000,335,11097138,-795,0,1764616953,15142.746884920001,145.84149443999922,50692.14729192001 2025-12-01,19:22:35.000,335,11097167,-795,0,1764616954,15142.854665879997,145.86264183000458,50692.16825328 2025-12-01,19:22:36.000,335,11097086,-795,0,1764616955,15142.915292669997,145.9260839999988,50692.16825328 2025-12-01,19:22:37.000,335,11097127,-795,0,1764616956,15142.996128389997,145.96132965000288,50692.14729192001 2025-12-01,19:22:38.000,335,11097139,-795,0,1764616957,15143.029809940002,145.99657529999968,50692.11235632 2025-12-01,19:22:39.000,335,11097091,-795,0,1764616958,15143.117381969998,145.98247704000096,50692.18921464 2025-12-01,19:22:40.000,335,11097116,-795,0,1764616959,15143.184745069993,145.96837878000224,50692.22415024001 2025-12-01,19:22:41.000,335,11097117,-795,0,1764616960,15143.191481379989,145.89788748000137,50692.25908584 2025-12-01,19:22:42.000,335,11097160,-795,0,1764616961,15143.211690309989,145.8132979200018,50692.217163119996 2025-12-01,19:22:43.000,335,11097130,-795,0,1764616962,15143.178008759998,145.74985575000028,50692.25908584 2025-12-01,19:22:44.000,335,11097131,-795,0,1764616963,15143.117381969998,145.60887314999854,50692.203188880005 2025-12-01,19:22:45.000,335,11097151,-795,0,1764616964,15143.083700419993,145.4819888100028,50692.23113736 2025-12-01,19:22:46.000,335,11097161,-795,0,1764616965,15143.029809940002,145.319858820003,50692.2800472 2025-12-01,19:22:47.000,335,11097190,-795,0,1764616966,15142.915292669997,145.16477796000254,50692.30100856 2025-12-01,19:22:48.000,335,11097150,-795,0,1764616967,15142.847929570002,145.05904101000488,50692.43376384001 2025-12-01,19:22:49.000,335,11097124,-795,0,1764616968,15142.726675990001,144.91805841000314,50692.370879760005 2025-12-01,19:22:50.000,335,11097098,-795,0,1764616969,15142.62563134,144.86871450000035,50692.39882824 2025-12-01,19:22:51.000,335,11097104,-795,0,1764616970,15142.56500455,144.8123214599982,50692.40581536 2025-12-01,19:22:52.000,335,11097183,-795,0,1764616971,15142.47743251999,144.8264197200042,50692.47568656 2025-12-01,19:22:53.000,335,11097135,-795,0,1764616972,15142.430278349995,144.8757636299997,50692.489660800005 2025-12-01,19:22:54.000,335,11097128,-795,0,1764616973,15142.41680572999,144.9251075400025,50692.538570640005 2025-12-01,19:22:55.000,335,11097141,-795,0,1764616974,15142.349442629995,145.0096971000021,50692.46869944 2025-12-01,19:22:56.000,335,11097158,-795,0,1764616975,15142.35617893999,145.1718270900019,50692.5245964 2025-12-01,19:22:57.000,335,11097132,-795,0,1764616976,15142.36291525,145.29871143000491,50692.46869944 2025-12-01,19:22:58.000,335,11097156,-795,0,1764616977,15142.369651559995,145.48903794000216,50692.39184112001 2025-12-01,19:22:59.000,335,11097109,-795,0,1764616978,15142.42354204,145.65821706000133,50692.47568656 2025-12-01,19:23:00.000,335,11097182,-795,0,1764616979,15142.44375097,145.77100313999836,50692.489660800005 2025-12-01,19:23:01.000,335,11097145,-795,0,1764616980,15142.490905139995,145.85559269999794,50692.53158352001 2025-12-01,19:23:02.000,335,11097159,-795,0,1764616981,15142.450487279995,145.96132965000288,50692.46869944 2025-12-01,19:23:03.000,335,11097140,-795,0,1764616982,15142.47743251999,146.03182095000375,50692.4547252 2025-12-01,19:23:04.000,335,11097145,-795,0,1764616983,15142.44375097,146.04591921000247,50692.41280248001 2025-12-01,19:23:05.000,335,11097142,-795,0,1764616984,15142.4639599,146.0247718200044,50692.5245964 2025-12-01,19:23:06.000,335,11097125,-795,0,1764616985,15142.389860489995,146.04591921000247,50692.51760928 2025-12-01,19:23:07.000,335,11097129,-795,0,1764616986,15142.41680572999,145.98952617000032,50692.5245964 2025-12-01,19:23:08.000,335,11097149,-795,0,1764616987,15142.33597000999,145.95428052000352,50692.55953200001 2025-12-01,19:23:09.000,335,11097116,-795,0,1764616988,15142.31576107999,145.91903486999945,50692.587480480004 2025-12-01,19:23:10.000,335,11097129,-795,0,1764616989,15142.24166167,145.9119857400001,50692.64337744 2025-12-01,19:23:11.000,335,11097105,-755,0,1764616990,15142.127144399994,145.93313312999817,50692.65036456001 2025-12-01,19:23:12.000,335,11097132,-795,0,1764616991,15142.073253919989,145.91903486999945,50692.64337744 2025-12-01,19:23:13.000,335,11097121,-675,0,1764616992,15142.019363439998,145.96132965000288,50692.67132592 2025-12-01,19:23:14.000,335,11097143,-795,0,1764616993,15141.965472959993,145.98247704000096,50692.68530016 2025-12-01,19:23:15.000,335,11097120,-795,0,1764616994,15141.931791409988,146.08821398999862,50692.755171360004 2025-12-01,19:23:16.000,335,11097149,-795,0,1764616995,15141.817274139998,146.21509833000164,50692.74818424001 2025-12-01,19:23:17.000,335,11097170,-795,0,1764616996,15141.763383659993,146.3208352799993,50692.76215848 2025-12-01,19:23:18.000,335,11097156,-795,0,1764616997,15141.736438419997,146.4336213600036,50692.755171360004 2025-12-01,19:23:19.000,335,11097114,-795,0,1764616998,15141.702756869992,146.58870222000405,50692.72722288001 2025-12-01,19:23:20.000,335,11097143,-795,0,1764616999,15141.669075320002,146.7296848199985,50692.79010696 2025-12-01,19:23:21.000,335,11097150,-795,0,1764617000,15141.608448530002,146.80722524999874,50692.8040812 2025-12-01,19:23:22.000,335,11097168,-795,0,1764617001,15141.608448530002,146.85656916000153,50692.776132720006 2025-12-01,19:23:23.000,335,11097090,-795,0,1764617002,15141.561294359992,146.9411587200011,50692.8040812 2025-12-01,19:23:24.000,335,11097116,-795,0,1764617003,15141.527612810001,146.96935523999855,50692.89491376001 2025-12-01,19:23:25.000,335,11097166,-795,0,1764617004,15141.500667569991,147.00460089000262,50692.89491376001 2025-12-01,19:23:26.000,335,11097168,-795,0,1764617005,15141.507403880001,146.9411587200011,50692.86696528001 2025-12-01,19:23:27.000,335,11097162,-795,0,1764617006,15141.480458639991,146.90591307000432,50692.8040812 2025-12-01,19:23:28.000,335,11097129,-795,0,1764617007,15141.453513399996,146.8636182900009,50692.90190088 2025-12-01,19:23:29.000,335,11097139,-795,0,1764617008,15141.446777090001,146.77197960000194,50692.992733440005 2025-12-01,19:23:30.000,335,11097167,-795,0,1764617009,15141.440040779991,146.69443917000171,50692.95081072 2025-12-01,19:23:31.000,335,11097143,-795,0,1764617010,15141.433304469996,146.65919351999764,50692.96478496001 2025-12-01,19:23:32.000,335,11097143,-795,0,1764617011,15141.466986020001,146.60280048000277,50692.90190088 2025-12-01,19:23:33.000,335,11097138,-795,0,1764617012,15141.487194950001,146.54640744000062,50692.943823600006 2025-12-01,19:23:34.000,335,11097130,-795,0,1764617013,15141.541085429992,146.49001439999847,50692.873952400005 2025-12-01,19:23:35.000,335,11097141,-795,0,1764617014,15141.581503289992,146.47591613999975,50692.85299104 2025-12-01,19:23:36.000,335,11097121,-795,0,1764617015,15141.621921149992,146.46181788000104,50692.873952400005 2025-12-01,19:23:37.000,335,11097153,-795,0,1764617016,15141.601712219992,146.41952310000488,50692.88093952 2025-12-01,19:23:38.000,335,11097108,-795,0,1764617017,15141.662339009992,146.41952310000488,50692.88093952 2025-12-01,19:23:39.000,335,11097114,-795,0,1764617018,15141.682547939992,146.3701791900021,50692.86696528001 2025-12-01,19:23:40.000,335,11097112,-795,0,1764617019,15141.696020559997,146.26444224000443,50692.873952400005 2025-12-01,19:23:41.000,335,11097110,-795,0,1764617020,15141.669075320002,146.26444224000443,50692.8390168 2025-12-01,19:23:42.000,335,11097121,-795,0,1764617021,15141.669075320002,146.14460703000077,50692.8040812 2025-12-01,19:23:43.000,335,11097098,-795,0,1764617022,15141.689284250002,146.08116485999926,50692.85299104 2025-12-01,19:23:44.000,335,11097112,-795,0,1764617023,15141.675811629997,146.0106735599984,50692.8390168 2025-12-01,19:23:45.000,335,11097146,-795,0,1764617024,15141.648866390002,145.96132965000288,50692.887926639996 2025-12-01,19:23:46.000,335,11097121,-795,0,1764617025,15141.689284250002,145.90493661000073,50692.873952400005 2025-12-01,19:23:47.000,335,11097140,-795,0,1764617026,15141.655602699997,145.89788748000137,50692.90190088 2025-12-01,19:23:48.000,335,11097119,-795,0,1764617027,15141.662339009992,145.89788748000137,50692.91587512001 2025-12-01,19:23:49.000,335,11097114,-795,0,1764617028,15141.716229489997,145.90493661000073,50692.90190088 2025-12-01,19:23:50.000,335,11097127,-795,0,1764617029,15141.783592589993,145.9401822600048,50692.922862240004 2025-12-01,19:23:51.000,335,11097142,-795,0,1764617030,15141.844219379993,146.05296834000183,50692.86696528001 2025-12-01,19:23:52.000,335,11097131,-795,0,1764617031,15141.864428309993,146.1728035499982,50692.90190088 2025-12-01,19:23:53.000,335,11097142,-795,0,1764617032,15141.945264029993,146.33493353999802,50692.776132720006 2025-12-01,19:23:54.000,335,11097088,-795,0,1764617033,15142.026099749994,146.51116179000383,50692.755171360004 2025-12-01,19:23:55.000,335,11097144,-795,0,1764617034,15142.147353329994,146.68739004000236,50692.8040812 2025-12-01,19:23:56.000,335,11097149,-795,0,1764617035,15142.160825949999,146.8142743799981,50692.79709408001 2025-12-01,19:23:57.000,335,11097152,-795,0,1764617036,15142.21471642999,146.99755176000326,50692.76914560001 2025-12-01,19:23:58.000,335,11097122,-795,0,1764617037,15142.25513428999,147.15263262000371,50692.71324864 2025-12-01,19:23:59.000,335,11097112,-795,0,1764617038,15142.268606909995,147.25132044000202,50692.67831304001 2025-12-01,19:24:00.000,335,11097095,-795,0,1764617039,15142.248397979994,147.29361521999817,50692.5944676 2025-12-01,19:24:01.000,335,11097104,-795,0,1764617040,15142.23492535999,147.29361521999817,50692.587480480004 2025-12-01,19:24:02.000,335,11097118,-795,0,1764617041,15142.22145274,147.2724678300001,50692.657351680005 2025-12-01,19:24:03.000,335,11097147,-795,0,1764617042,15142.181034879999,147.21607478999795,50692.62241608 2025-12-01,19:24:04.000,335,11097151,-795,0,1764617043,15142.127144399994,147.09623958000157,50692.69228728 2025-12-01,19:24:05.000,335,11097119,-795,0,1764617044,15142.086726539994,146.9411587200011,50692.67831304001 2025-12-01,19:24:06.000,335,11097148,-795,0,1764617045,15142.073253919989,146.76493047000258,50692.78311984 2025-12-01,19:24:07.000,335,11097162,-795,0,1764617046,15141.985681889993,146.56050569999934,50692.83202968 2025-12-01,19:24:08.000,335,11097122,-795,0,1764617047,15141.952000339988,146.3701791900021,50692.776132720006 2025-12-01,19:24:09.000,335,11097148,-795,0,1764617048,15141.918318789998,146.20804920000228,50692.8390168 2025-12-01,19:24:10.000,335,11097147,-795,0,1764617049,15141.898109859998,145.99657529999968,50692.81106832 2025-12-01,19:24:11.000,335,11097104,-795,0,1764617050,15141.891373549988,145.86969096000394,50692.90190088 2025-12-01,19:24:12.000,335,11097095,-795,0,1764617051,15141.904846169993,145.75690487999964,50692.8390168 2025-12-01,19:24:13.000,335,11097111,-795,0,1764617052,15141.925055099993,145.69346270999813,50692.81805544001 2025-12-01,19:24:14.000,335,11097114,-795,0,1764617053,15141.985681889993,145.6793644499994,50692.8040812 2025-12-01,19:24:15.000,335,11097098,-795,0,1764617054,15142.079990229999,145.65116793000198,50692.88093952 2025-12-01,19:24:16.000,335,11097129,-795,0,1764617055,15142.059781299999,145.63706967000326,50692.83202968 2025-12-01,19:24:17.000,335,11097098,-795,0,1764617056,15142.120408089999,145.6793644499994,50692.83202968 2025-12-01,19:24:18.000,335,11097116,-795,0,1764617057,15142.19450749999,145.74985575000028,50692.8040812 2025-12-01,19:24:19.000,335,11097103,-795,0,1764617058,15142.268606909995,145.82034705000115,50692.8040812 2025-12-01,19:24:20.000,335,11097110,-795,0,1764617059,15142.25513428999,145.8767400900033,50692.81106832 2025-12-01,19:24:21.000,335,11097100,-795,0,1764617060,15142.28207953,145.93313312999817,50692.79709408001 2025-12-01,19:24:22.000,335,11097079,-795,0,1764617061,15142.309024769995,145.99657529999968,50692.79010696 2025-12-01,19:24:23.000,335,11097102,-795,0,1764617062,15142.309024769995,146.10936138000397,50692.79709408001 2025-12-01,19:24:24.000,335,11097155,-795,0,1764617063,15142.29555214999,146.13050877000205,50692.76215848 2025-12-01,19:24:25.000,335,11097134,-795,0,1764617064,15142.29555214999,146.1587052899995,50692.755171360004 2025-12-01,19:24:26.000,335,11097118,-795,0,1764617065,15142.309024769995,146.15165616000013,50692.74119712 2025-12-01,19:24:27.000,335,11097148,-795,0,1764617066,15142.2618706,146.19395094000356,50692.776132720006 2025-12-01,19:24:28.000,335,11097126,-795,0,1764617067,15142.23492535999,146.13050877000205,50692.776132720006 2025-12-01,19:24:29.000,335,11097102,-795,0,1764617068,15142.20124381,146.11641051000333,50692.74119712 2025-12-01,19:24:30.000,335,11097130,-795,0,1764617069,15142.207980119994,146.08116485999926,50692.79010696 2025-12-01,19:24:31.000,335,11097116,-795,0,1764617070,15142.20124381,146.03182095000375,50692.74119712 2025-12-01,19:24:32.000,335,11097106,-795,0,1764617071,15142.140617019999,145.95428052000352,50692.825042560005 2025-12-01,19:24:33.000,335,11097127,-795,0,1764617072,15142.17429856999,145.84854356999858,50692.83202968 2025-12-01,19:24:34.000,335,11097109,-795,0,1764617073,15142.207980119994,145.7921505300037,50692.92984936 2025-12-01,19:24:35.000,335,11097138,-795,0,1764617074,15142.23492535999,145.70051184000476,50692.96478496001 2025-12-01,19:24:36.000,335,11097142,-795,0,1764617075,15142.207980119994,145.65116793000198,50692.98574632001 2025-12-01,19:24:37.000,335,11097145,-795,0,1764617076,15142.25513428999,145.55952924000303,50693.02068192 2025-12-01,19:24:38.000,335,11097113,-795,0,1764617077,15142.309024769995,145.46789055000409,50692.99972056 2025-12-01,19:24:39.000,335,11097125,-795,0,1764617078,15142.309024769995,145.46084142000473,50693.02068192 2025-12-01,19:24:40.000,335,11097136,-795,0,1764617079,15142.349442629995,145.4537922899981,50692.9787592 2025-12-01,19:24:41.000,335,11097140,-795,0,1764617080,15142.349442629995,145.49608707000152,50692.992733440005 2025-12-01,19:24:42.000,335,11097154,-795,0,1764617081,15142.410069419995,145.55952924000303,50692.9787592 2025-12-01,19:24:43.000,335,11097137,-795,0,1764617082,15142.41680572999,145.60182401999919,50692.91587512001 2025-12-01,19:24:44.000,335,11097089,-795,0,1764617083,15142.4639599,145.68641357999877,50692.95081072 2025-12-01,19:24:45.000,335,11097107,-795,0,1764617084,15142.47743251999,145.77100313999836,50692.91587512001 2025-12-01,19:24:46.000,335,11097106,-795,0,1764617085,15142.50437776,145.88378922000265,50692.92984936 2025-12-01,19:24:47.000,335,11097156,-795,0,1764617086,15142.47743251999,145.98952617000032,50692.85299104 2025-12-01,19:24:48.000,335,11097152,-795,0,1764617087,15142.470696209995,146.08116485999926,50692.89491376001 2025-12-01,19:24:49.000,335,11097080,-795,0,1764617088,15142.45722358999,146.20804920000228,50692.943823600006 2025-12-01,19:24:50.000,335,11097118,-795,0,1764617089,15142.410069419995,146.24329484999907,50692.90190088 2025-12-01,19:24:51.000,335,11097124,-795,0,1764617090,15142.39659679999,146.26444224000443,50692.91587512001 2025-12-01,19:24:52.000,335,11097113,-795,0,1764617091,15142.329233699995,146.29968789000122,50692.95081072 2025-12-01,19:24:53.000,335,11097129,-795,0,1764617092,15142.31576107999,146.30673702000058,50692.97177208 2025-12-01,19:24:54.000,335,11097067,-795,0,1764617093,15142.268606909995,146.29263876000186,50692.97177208 2025-12-01,19:24:55.000,335,11097165,-795,0,1764617094,15142.23492535999,146.2714913700038,50692.95081072 2025-12-01,19:24:56.000,335,11097127,-795,0,1764617095,15142.160825949999,146.27854050000315,50692.91587512001 2025-12-01,19:24:57.000,335,11097112,-795,0,1764617096,15142.127144399994,146.24329484999907,50692.91587512001 2025-12-01,19:24:58.000,335,11097084,-795,0,1764617097,15142.073253919989,146.16575441999885,50692.95081072 2025-12-01,19:24:59.000,335,11097066,-795,0,1764617098,15142.032836059989,146.08116485999926,50692.92984936 2025-12-01,19:25:00.000,335,11097149,-795,0,1764617099,15142.026099749994,146.05296834000183,50692.9787592 2025-12-01,19:25:01.000,335,11097144,-795,0,1764617100,15141.999154509998,145.98247704000096,50692.96478496001 2025-12-01,19:25:02.000,335,11097094,-795,0,1764617101,15141.978945579998,145.9401822600048,50693.01369480001 2025-12-01,19:25:03.000,335,11097103,-795,0,1764617102,15141.978945579998,145.86969096000394,50693.055617519996 2025-12-01,19:25:04.000,335,11097102,-755,0,1764617103,15141.945264029993,145.77805226999772,50693.02766904 2025-12-01,19:25:05.000,335,11097119,-795,0,1764617104,15141.938527719998,145.7921505300037,50693.03465616001 2025-12-01,19:25:06.000,335,11097089,-795,0,1764617105,15141.918318789998,145.73575749000156,50693.0486304 2025-12-01,19:25:07.000,335,11097107,-795,0,1764617106,15141.864428309993,145.72165923000284,50693.041643280005 2025-12-01,19:25:08.000,335,11097100,-795,0,1764617107,15141.864428309993,145.70756097000412,50693.090553120004 2025-12-01,19:25:09.000,335,11097087,-795,0,1764617108,15141.824010449993,145.7287083600022,50693.13247584001 2025-12-01,19:25:10.000,335,11097115,-795,0,1764617109,15141.803801519993,145.77805226999772,50693.111514480006 2025-12-01,19:25:11.000,335,11097120,-795,0,1764617110,15141.763383659993,145.78510140000435,50693.18138568001 2025-12-01,19:25:12.000,335,11097165,-795,0,1764617111,15141.709493180002,145.9119857400001,50693.14645008 2025-12-01,19:25:13.000,335,11097138,-795,0,1764617112,15141.642130079992,145.98247704000096,50693.111514480006 2025-12-01,19:25:14.000,335,11097109,-795,0,1764617113,15141.588239600002,146.10231225000462,50693.13247584001 2025-12-01,19:25:15.000,335,11097107,-795,0,1764617114,15141.534349119996,146.1869018100042,50693.14645008 2025-12-01,19:25:16.000,335,11097140,-795,0,1764617115,15141.507403880001,146.31378614999994,50693.08356600001 2025-12-01,19:25:17.000,335,11097145,-795,0,1764617116,15141.466986020001,146.36313006000273,50693.160424320005 2025-12-01,19:25:18.000,335,11097104,-795,0,1764617117,15141.440040779991,146.44067049000296,50693.13247584001 2025-12-01,19:25:19.000,335,11097077,-795,0,1764617118,15141.372677679996,146.55345656999998,50693.160424320005 2025-12-01,19:25:20.000,335,11097109,-795,0,1764617119,15141.392886609996,146.60280048000277,50693.13247584001 2025-12-01,19:25:21.000,335,11097111,-795,0,1764617120,15141.40635923,146.60984961000213,50693.18138568001 2025-12-01,19:25:22.000,335,11097107,-795,0,1764617121,15141.3861503,146.6309970000002,50693.14645008 2025-12-01,19:25:23.000,335,11097136,-795,0,1764617122,15141.419831849991,146.6309970000002,50693.15343720001 2025-12-01,19:25:24.000,335,11097138,-795,0,1764617123,15141.40635923,146.6168987400015,50693.23029552001 2025-12-01,19:25:25.000,335,11097142,-795,0,1764617124,15141.433304469996,146.5675548299987,50693.209334160005 2025-12-01,19:25:26.000,335,11097157,-795,0,1764617125,15141.466986020001,146.54640744000062,50693.16741144 2025-12-01,19:25:27.000,335,11097127,-795,0,1764617126,15141.520876499992,146.51116179000383,50693.111514480006 2025-12-01,19:25:28.000,335,11097098,-795,0,1764617127,15141.547821740001,146.49706352999783,50693.14645008 2025-12-01,19:25:29.000,335,11097081,-795,0,1764617128,15141.547821740001,146.49706352999783,50693.13247584001 2025-12-01,19:25:30.000,335,11097120,-795,0,1764617129,15141.594975909997,146.52526005000254,50693.111514480006 2025-12-01,19:25:31.000,335,11097126,-795,0,1764617130,15141.655602699997,146.5323091800019,50693.12548872 2025-12-01,19:25:32.000,335,11097132,-795,0,1764617131,15141.655602699997,146.5816530900047,50693.18138568001 2025-12-01,19:25:33.000,335,11097137,-795,0,1764617132,15141.635393769997,146.63804612999957,50693.18138568001 2025-12-01,19:25:34.000,335,11097175,-795,0,1764617133,15141.621921149992,146.72263568999915,50693.13247584001 2025-12-01,19:25:35.000,335,11097144,-795,0,1764617134,15141.615184839997,146.79312699000002,50693.111514480006 2025-12-01,19:25:36.000,335,11097124,-795,0,1764617135,15141.574766979997,146.8283726400041,50693.16741144 2025-12-01,19:25:37.000,335,11097102,-795,0,1764617136,15141.493931259996,146.83542177000345,50693.13946296 2025-12-01,19:25:38.000,335,11097127,-795,0,1764617137,15141.446777090001,146.85656916000153,50693.090553120004 2025-12-01,19:25:39.000,335,11097151,-795,0,1764617138,15141.352468749996,146.91296220000368,50693.090553120004 2025-12-01,19:25:40.000,335,11097139,-795,0,1764617139,15141.312050889996,146.9270604600024,50693.19535992 2025-12-01,19:25:41.000,335,11097149,-795,0,1764617140,15141.24468779,146.9411587200011,50693.1883728 2025-12-01,19:25:42.000,335,11097164,-795,0,1764617141,15141.21774254999,146.92001133000304,50693.21632128 2025-12-01,19:25:43.000,335,11097136,-795,0,1764617142,15141.150379449995,146.8777165499996,50693.19535992 2025-12-01,19:25:44.000,335,11097118,-795,0,1764617143,15141.10322528,146.90591307000432,50693.23029552001 2025-12-01,19:25:45.000,335,11097138,-795,0,1764617144,15141.07628003999,146.8636182900009,50693.21632128 2025-12-01,19:25:46.000,335,11097120,-795,0,1764617145,15141.06280742,146.85656916000153,50693.25125688001 2025-12-01,19:25:47.000,335,11097122,-795,0,1764617146,15141.05607110999,146.85656916000153,50693.18138568001 2025-12-01,19:25:48.000,335,11097184,-795,0,1764617147,15141.02238956,146.8424709000028,50693.23029552001 2025-12-01,19:25:49.000,335,11097098,-795,0,1764617148,15141.02238956,146.83542177000345,50693.258244000004 2025-12-01,19:25:50.000,335,11097150,-795,0,1764617149,15141.02238956,146.8283726400041,50693.23029552001 2025-12-01,19:25:51.000,335,11097144,-795,0,1764617150,15140.968499079994,146.8424709000028,50693.21632128 2025-12-01,19:25:52.000,335,11097185,-795,0,1764617151,15140.901135979999,146.84952003000217,50693.20234704001 2025-12-01,19:25:53.000,335,11097122,-795,0,1764617152,15140.833772879989,146.8636182900009,50693.20234704001 2025-12-01,19:25:54.000,335,11097112,-635,0,1764617153,15140.867454429994,146.91296220000368,50693.20234704001 2025-12-01,19:25:55.000,335,11097169,-675,0,1764617154,15140.806827639994,146.95525697999983,50693.16741144 2025-12-01,19:25:56.000,335,11097141,-795,0,1764617155,15140.719255609998,146.98345350000454,50693.26523112 2025-12-01,19:25:57.000,335,11097126,-795,0,1764617156,15140.692310369988,147.03984653999942,50693.25125688001 2025-12-01,19:25:58.000,335,11097171,-795,0,1764617157,15140.604738339993,147.0891904500022,50693.27221824001 2025-12-01,19:25:59.000,335,11097086,-795,0,1764617158,15140.510430000002,147.16673088000243,50693.27221824001 2025-12-01,19:26:00.000,335,11097172,-795,0,1764617159,15140.449803210002,147.1878782700005,50693.32112808001 2025-12-01,19:26:01.000,335,11097151,-795,0,1764617160,15140.395912729997,147.2724678300001,50693.33510232 2025-12-01,19:26:02.000,335,11097144,-795,0,1764617161,15140.294868079996,147.35705738999968,50693.34208944 2025-12-01,19:26:03.000,335,11097115,-795,0,1764617162,15140.247713910001,147.41345043000183,50693.35606368 2025-12-01,19:26:04.000,335,11097100,-795,0,1764617163,15140.153405569996,147.44869607999863,50693.37003792001 2025-12-01,19:26:05.000,335,11097145,-795,0,1764617164,15140.09951508999,147.46984347000398,50693.37003792001 2025-12-01,19:26:06.000,335,11097149,-795,0,1764617165,15140.1062514,147.5191873799995,50693.34907656001 2025-12-01,19:26:07.000,335,11097140,-795,0,1764617166,15140.08604247,147.46279434000462,50693.3630508 2025-12-01,19:26:08.000,335,11097134,-795,0,1764617167,15140.13993294999,147.46984347000398,50693.32112808001 2025-12-01,19:26:09.000,335,11097130,-795,0,1764617168,15140.1062514,147.42754869000055,50693.34208944 2025-12-01,19:26:10.000,335,11097160,-795,0,1764617169,15140.160141879991,147.3711556499984,50693.32112808001 2025-12-01,19:26:11.000,335,11097139,-795,0,1764617170,15140.200559739991,147.27951695999946,50693.30016672001 2025-12-01,19:26:12.000,335,11097087,-795,0,1764617171,15140.214032359996,147.21607478999795,50693.34208944 2025-12-01,19:26:13.000,335,11097091,-795,0,1764617172,15140.281395459991,147.13148522999836,50693.33510232 2025-12-01,19:26:14.000,335,11097106,-795,0,1764617173,15140.315077009996,147.03279741000006,50693.2931796 2025-12-01,19:26:15.000,335,11097103,-795,0,1764617174,15140.362231179992,146.89181480999832,50693.279205360006 2025-12-01,19:26:16.000,335,11097165,-795,0,1764617175,15140.436330589997,146.79312699000002,50693.30715384 2025-12-01,19:26:17.000,335,11097113,-795,0,1764617176,15140.436330589997,146.72263568999915,50693.28619248 2025-12-01,19:26:18.000,335,11097157,-795,0,1764617177,15140.436330589997,146.65214438999828,50693.30715384 2025-12-01,19:26:19.000,335,11097112,-795,0,1764617178,15140.483484759992,146.60984961000213,50693.21632128 2025-12-01,19:26:20.000,335,11097131,-795,0,1764617179,15140.517166309997,146.56050569999934,50693.223308399996 2025-12-01,19:26:21.000,335,11097109,-795,0,1764617180,15140.483484759992,146.56050569999934,50693.25125688001 2025-12-01,19:26:22.000,335,11097114,-795,0,1764617181,15140.470012140002,146.5675548299987,50693.16741144 2025-12-01,19:26:23.000,335,11097115,-795,0,1764617182,15140.476748449997,146.60280048000277,50693.18138568001 2025-12-01,19:26:24.000,335,11097098,-795,0,1764617183,15140.449803210002,146.67329178000364,50693.160424320005 2025-12-01,19:26:25.000,335,11097096,-795,0,1764617184,15140.409385350002,146.7296848199985,50693.13946296 2025-12-01,19:26:26.000,335,11097137,-795,0,1764617185,15140.402649039992,146.76493047000258,50693.17439856 2025-12-01,19:26:27.000,335,11097162,-795,0,1764617186,15140.362231179992,146.8283726400041,50693.20234704001 2025-12-01,19:26:28.000,335,11097097,-795,0,1764617187,15140.288131770001,146.89181480999832,50693.209334160005 2025-12-01,19:26:29.000,335,11097142,-795,0,1764617188,15140.261186529991,146.94820785000047,50693.19535992 2025-12-01,19:26:30.000,335,11097094,-795,0,1764617189,15140.261186529991,146.99755176000326,50693.2931796 2025-12-01,19:26:31.000,335,11097115,-795,0,1764617190,15140.214032359996,147.05394479999813,50693.2931796 2025-12-01,19:26:32.000,335,11097101,-795,0,1764617191,15140.214032359996,147.0750921900035,50693.28619248 2025-12-01,19:26:33.000,335,11097082,-795,0,1764617192,15140.220768669991,147.11033784000028,50693.328115200005 2025-12-01,19:26:34.000,335,11097118,-795,0,1764617193,15140.200559739991,147.16673088000243,50693.2931796 2025-12-01,19:26:35.000,335,11097115,-795,0,1764617194,15140.274659149996,147.21607478999795,50693.328115200005 2025-12-01,19:26:36.000,335,11097096,-795,0,1764617195,15140.308340700001,147.2372221800033,50693.31414096 2025-12-01,19:26:37.000,335,11097085,-795,0,1764617196,15140.355494869997,147.28656608999881,50693.223308399996 2025-12-01,19:26:38.000,335,11097110,-795,0,1764617197,15140.416121659997,147.35705738999968,50693.279205360006 2025-12-01,19:26:39.000,335,11097106,-795,0,1764617198,15140.463275829992,147.36410651999904,50693.33510232 2025-12-01,19:26:40.000,335,11097124,-795,0,1764617199,15140.503693689992,147.46984347000398,50693.328115200005 2025-12-01,19:26:41.000,335,11097114,-795,0,1764617200,15140.557584169997,147.582629550001,50693.258244000004 2025-12-01,19:26:42.000,335,11097114,-795,0,1764617201,15140.598002029998,147.66016998000123,50693.24426976 2025-12-01,19:26:43.000,335,11097110,-795,0,1764617202,15140.678837749998,147.7659069299989,50693.2931796 2025-12-01,19:26:44.000,335,11097135,-795,0,1764617203,15140.658628819998,147.87164388000383,50693.21632128 2025-12-01,19:26:45.000,335,11097107,-795,0,1764617204,15140.685574059993,147.93508604999806,50693.15343720001 2025-12-01,19:26:46.000,335,11097080,-795,0,1764617205,15140.665365129993,148.02672474000428,50693.14645008 2025-12-01,19:26:47.000,335,11097134,-795,0,1764617206,15140.638419889998,148.1395108200013,50693.1185016 2025-12-01,19:26:48.000,335,11097087,-795,0,1764617207,15140.577793099998,148.1888547300041,50693.23029552001 2025-12-01,19:26:49.000,335,11097128,-795,0,1764617208,15140.523902619992,148.23114951000025,50693.160424320005 2025-12-01,19:26:50.000,335,11097142,-795,0,1764617209,15140.443066899992,148.2381986399996,50693.15343720001 2025-12-01,19:26:51.000,335,11097071,-795,0,1764617210,15140.402649039992,148.25229689999833,50693.19535992 2025-12-01,19:26:52.000,335,11097133,-795,0,1764617211,15140.301604389992,148.26639516000432,50693.1883728 2025-12-01,19:26:53.000,335,11097088,-795,0,1764617212,15140.274659149996,148.2029529900028,50693.24426976 2025-12-01,19:26:54.000,335,11097098,-795,0,1764617213,15140.234241289996,148.15360908000002,50693.23728264 2025-12-01,19:26:55.000,335,11097138,-795,0,1764617214,15140.18708712,148.1042651700045,50693.24426976 2025-12-01,19:26:56.000,335,11097133,-795,0,1764617215,15140.13993294999,148.00557734999893,50693.209334160005 2025-12-01,19:26:57.000,335,11097152,-795,0,1764617216,15140.07930615999,147.95623344000342,50693.25125688001 2025-12-01,19:26:58.000,335,11097130,-795,0,1764617217,15140.09951508999,147.85754561999784,50693.1883728 2025-12-01,19:26:59.000,335,11097103,-795,0,1764617218,15140.092778779996,147.72361215000274,50693.209334160005 2025-12-01,19:27:00.000,335,11097086,-795,0,1764617219,15140.1062514,147.6319734600038,50693.26523112 2025-12-01,19:27:01.000,335,11097116,-795,0,1764617220,15140.160141879991,147.49803999000142,50693.21632128 2025-12-01,19:27:02.000,335,11097109,-795,0,1764617221,15140.18708712,147.4345978199999,50693.25125688001 2025-12-01,19:27:03.000,335,11097107,-795,0,1764617222,15140.227504980001,147.3359100000016,50693.258244000004 2025-12-01,19:27:04.000,335,11097109,-795,0,1764617223,15140.261186529991,147.31476261000353,50693.18138568001 2025-12-01,19:27:05.000,335,11097141,-795,0,1764617224,15140.301604389992,147.32886087000225,50693.19535992 2025-12-01,19:27:06.000,335,11097129,-795,0,1764617225,15140.395912729997,147.3711556499984,50693.15343720001 2025-12-01,19:27:07.000,335,11097153,-795,0,1764617226,15140.422857969992,147.49099086000206,50693.223308399996 2025-12-01,19:27:08.000,335,11097168,-795,0,1764617227,15140.483484759992,147.60377693999908,50693.160424320005 2025-12-01,19:27:09.000,335,11097118,-795,0,1764617228,15140.490221070002,147.78705432000424,50693.18138568001 2025-12-01,19:27:10.000,335,11097163,-795,0,1764617229,15140.544111549993,147.98442996000085,50693.160424320005 2025-12-01,19:27:11.000,335,11097158,-795,0,1764617230,15140.517166309997,148.16065820999938,50693.07657888 2025-12-01,19:27:12.000,335,11097124,-795,0,1764617231,15140.564320479993,148.42147602000477,50693.111514480006 2025-12-01,19:27:13.000,335,11097142,-795,0,1764617232,15140.577793099998,148.57655687999795,50693.09754024 2025-12-01,19:27:14.000,335,11097113,-795,0,1764617233,15140.598002029998,148.7809816500012,50693.12548872 2025-12-01,19:27:15.000,335,11097114,-795,0,1764617234,15140.530638930002,148.943111640001,50693.090553120004 2025-12-01,19:27:16.000,335,11097090,-795,0,1764617235,15140.463275829992,149.08409424000274,50693.10452736001 2025-12-01,19:27:17.000,335,11097128,-795,0,1764617236,15140.422857969992,149.18278206000105,50693.10452736001 2025-12-01,19:27:18.000,335,11097118,-795,0,1764617237,15140.342022249992,149.24622423000255,50693.160424320005 2025-12-01,19:27:19.000,335,11097130,-795,0,1764617238,15140.294868079996,149.28146987999935,50693.14645008 2025-12-01,19:27:20.000,335,11097097,-795,0,1764617239,15140.267922840001,149.2885190099987,50693.279205360006 2025-12-01,19:27:21.000,335,11097139,-795,0,1764617240,15140.173614499996,149.27442075,50693.2931796 2025-12-01,19:27:22.000,335,11097117,-795,0,1764617241,15140.09951508999,149.26737162000063,50693.32112808001 2025-12-01,19:27:23.000,335,11097130,-795,0,1764617242,15139.95805257999,149.18278206000105,50693.223308399996 2025-12-01,19:27:24.000,335,11097106,-795,0,1764617243,15139.84353531,149.07704511000338,50693.223308399996 2025-12-01,19:27:25.000,335,11097082,-795,0,1764617244,15139.75596327999,148.9924555500038,50693.19535992 2025-12-01,19:27:26.000,335,11097111,-795,0,1764617245,15139.668391249994,148.9290133800023,50693.25125688001 2025-12-01,19:27:27.000,335,11097110,-715,0,1764617246,15139.614500769989,148.85852208000142,50693.28619248 2025-12-01,19:27:28.000,335,11097109,-795,0,1764617247,15139.574082909989,148.76688339000248,50693.27221824001 2025-12-01,19:27:29.000,335,11097080,-795,0,1764617248,15139.540401359998,148.6822938300029,50693.328115200005 2025-12-01,19:27:30.000,335,11097106,-795,0,1764617249,15139.425884089993,148.61180253000202,50693.258244000004 2025-12-01,19:27:31.000,335,11097086,-795,0,1764617250,15139.412411470003,148.5342621000018,50693.28619248 2025-12-01,19:27:32.000,335,11097136,-795,0,1764617251,15139.371993610002,148.49196731999837,50693.34208944 2025-12-01,19:27:33.000,335,11097103,-795,0,1764617252,15139.378729919998,148.37213211000198,50693.28619248 2025-12-01,19:27:34.000,335,11097095,-795,0,1764617253,15139.345048369993,148.3227881999992,50693.34907656001 2025-12-01,19:27:35.000,335,11097121,-795,0,1764617254,15139.297894199997,148.2593460299977,50693.30016672001 2025-12-01,19:27:36.000,335,11097156,-795,0,1764617255,15139.304630509992,148.21705125000153,50693.390999279996 2025-12-01,19:27:37.000,335,11097120,-795,0,1764617256,15139.244003719992,148.23114951000025,50693.35606368 2025-12-01,19:27:38.000,335,11097090,-795,0,1764617257,15139.210322170002,148.1747564699981,50693.35606368 2025-12-01,19:27:39.000,335,11097103,-795,0,1764617258,15139.183376929992,148.16065820999938,50693.37003792001 2025-12-01,19:27:40.000,335,11097115,-795,0,1764617259,15139.149695380002,148.14655995000066,50693.43990912001 2025-12-01,19:27:41.000,335,11097104,-795,0,1764617260,15139.142959069992,148.1888547300041,50693.3630508 2025-12-01,19:27:42.000,335,11097114,-795,0,1764617261,15139.129486450001,148.2381986399996,50693.37003792001 2025-12-01,19:27:43.000,335,11097145,-795,0,1764617262,15139.116013829997,148.28049342000304,50693.328115200005 2025-12-01,19:27:44.000,335,11097109,-795,0,1764617263,15139.116013829997,148.32983732999855,50693.32112808001 2025-12-01,19:27:45.000,335,11097120,-795,0,1764617264,15139.089068590001,148.35803385000327,50693.37003792001 2025-12-01,19:27:46.000,335,11097123,-795,0,1764617265,15139.082332279992,148.4355742800035,50693.35606368 2025-12-01,19:27:47.000,335,11097129,-795,0,1764617266,15139.136222759997,148.50606558000436,50693.40497352 2025-12-01,19:27:48.000,335,11097147,-795,0,1764617267,15139.102541209992,148.56245861999923,50693.425934880004 2025-12-01,19:27:49.000,335,11097084,-795,0,1764617268,15139.109277520001,148.6611464400048,50693.37003792001 2025-12-01,19:27:50.000,335,11097102,-795,0,1764617269,15139.041914419991,148.68934296000225,50693.30715384 2025-12-01,19:27:51.000,335,11097128,-795,0,1764617270,15139.001496559991,148.7316377399984,50693.3630508 2025-12-01,19:27:52.000,335,11097167,-795,0,1764617271,15138.994760249996,148.70344122000097,50693.48881896001 2025-12-01,19:27:53.000,335,11097162,-795,0,1764617272,15138.94760608,148.68934296000225,50693.46087048 2025-12-01,19:27:54.000,335,11097101,-795,0,1764617273,15138.940869769991,148.65409730999818,50693.34907656001 2025-12-01,19:27:55.000,335,11097089,-795,0,1764617274,15138.853297739995,148.60475340000266,50693.40497352 2025-12-01,19:27:56.000,335,11097132,-795,0,1764617275,15138.75898939999,148.56245861999923,50693.390999279996 2025-12-01,19:27:57.000,335,11097105,-795,0,1764617276,15138.70509892,148.46377080000093,50693.41894776001 2025-12-01,19:27:58.000,335,11097119,-795,0,1764617277,15138.630999509995,148.40737775999878,50693.390999279996 2025-12-01,19:27:59.000,335,11097117,-795,0,1764617278,15138.60405427,148.3227881999992,50693.390999279996 2025-12-01,19:28:00.000,335,11097146,-795,0,1764617279,15138.58384534,148.2241003800009,50693.47484472 2025-12-01,19:28:01.000,335,11097135,-795,0,1764617280,15138.47606437999,148.16770733999874,50693.45388336 2025-12-01,19:28:02.000,335,11097130,-795,0,1764617281,15138.422173899999,148.14655995000066,50693.46087048 2025-12-01,19:28:03.000,335,11097100,-795,0,1764617282,15138.368283419994,148.13246169000195,50693.38401216 2025-12-01,19:28:04.000,335,11097079,-795,0,1764617283,15138.300920319998,148.1254125600026,50693.3630508 2025-12-01,19:28:05.000,335,11097085,-795,0,1764617284,15138.267238769993,148.1747564699981,50693.35606368 2025-12-01,19:28:06.000,335,11097117,-795,0,1764617285,15138.253766149988,148.25229689999833,50693.43990912001 2025-12-01,19:28:07.000,335,11097074,-795,0,1764617286,15138.233557219988,148.3368864599979,50693.48183184 2025-12-01,19:28:08.000,335,11097098,-795,0,1764617287,15138.199875669998,148.3862303700007,50693.446896240006 2025-12-01,19:28:09.000,335,11097104,-795,0,1764617288,15138.233557219988,148.42852515000413,50693.41894776001 2025-12-01,19:28:10.000,335,11097145,-795,0,1764617289,15138.267238769993,148.50606558000436,50693.495806080005 2025-12-01,19:28:11.000,335,11097144,-795,0,1764617290,15138.260502459998,148.54131123000116,50693.47484472 2025-12-01,19:28:12.000,335,11097085,-795,0,1764617291,15138.280711389998,148.60475340000266,50693.446896240006 2025-12-01,19:28:13.000,335,11097165,-795,0,1764617292,15138.280711389998,148.61180253000202,50693.377025040005 2025-12-01,19:28:14.000,335,11097109,-795,0,1764617293,15138.348074489993,148.5977042700033,50693.37003792001 2025-12-01,19:28:15.000,335,11097106,-795,0,1764617294,15138.361547109998,148.5695077499986,50693.34208944 2025-12-01,19:28:16.000,335,11097117,-795,0,1764617295,15138.442382829999,148.52721297000244,50693.33510232 2025-12-01,19:28:17.000,335,11097109,-795,0,1764617296,15138.489536999994,148.49196731999837,50693.33510232 2025-12-01,19:28:18.000,335,11097116,-795,0,1764617297,15138.56363641,148.42147602000477,50693.43990912001 2025-12-01,19:28:19.000,335,11097098,-795,0,1764617298,15138.60405427,148.3368864599979,50693.35606368 2025-12-01,19:28:20.000,335,11097101,-795,0,1764617299,15138.66468106,148.2241003800009,50693.41196064 2025-12-01,19:28:21.000,335,11097118,-795,0,1764617300,15138.72530785,148.0760686499998,50693.3630508 2025-12-01,19:28:22.000,335,11097124,-795,0,1764617301,15138.73878046999,147.97033170000213,50693.377025040005 2025-12-01,19:28:23.000,335,11097133,-795,0,1764617302,15138.792670949995,147.83639822999976,50693.425934880004 2025-12-01,19:28:24.000,335,11097112,-795,0,1764617303,15138.853297739995,147.78705432000424,50693.377025040005 2025-12-01,19:28:25.000,335,11097102,-795,0,1764617304,15138.893715599996,147.80820171000232,50693.34208944 2025-12-01,19:28:26.000,335,11097131,-795,0,1764617305,15138.913924529996,147.85049648999848,50693.34208944 2025-12-01,19:28:27.000,335,11097149,-795,0,1764617306,15138.94760608,147.8927912700019,50693.279205360006 2025-12-01,19:28:28.000,335,11097146,-795,0,1764617307,15138.92739715,148.00557734999893,50693.279205360006 2025-12-01,19:28:29.000,335,11097096,-795,0,1764617308,15138.934133459996,148.1254125600026,50693.32112808001 2025-12-01,19:28:30.000,335,11097108,-795,0,1764617309,15138.934133459996,148.2593460299977,50693.279205360006 2025-12-01,19:28:31.000,335,11097109,-795,0,1764617310,15138.961078699991,148.42852515000413,50693.23728264 2025-12-01,19:28:32.000,335,11097108,-795,0,1764617311,15138.893715599996,148.60475340000266,50693.23029552001 2025-12-01,19:28:33.000,335,11097080,-795,0,1764617312,15138.893715599996,148.6822938300029,50693.27221824001 2025-12-01,19:28:34.000,335,11097114,-795,0,1764617313,15138.893715599996,148.77393252000184,50693.15343720001 2025-12-01,19:28:35.000,335,11097111,-795,0,1764617314,15138.88697929,148.73868686999776,50693.223308399996 2025-12-01,19:28:36.000,335,11097096,-795,0,1764617315,15138.90718822,148.72458860999905,50693.21632128 2025-12-01,19:28:37.000,335,11097094,-795,0,1764617316,15138.86677036,148.6611464400048,50693.209334160005 2025-12-01,19:28:38.000,335,11097126,-795,0,1764617317,15138.88024297999,148.52721297000244,50693.27221824001 2025-12-01,19:28:39.000,335,11097148,-795,0,1764617318,15138.94760608,148.36508298000263,50693.1883728 2025-12-01,19:28:40.000,335,11097059,-795,0,1764617319,15138.974551319996,148.1254125600026,50693.160424320005 2025-12-01,19:28:41.000,335,11097124,-795,0,1764617320,15139.014969179996,147.90688953000063,50693.13946296 2025-12-01,19:28:42.000,335,11097110,-795,0,1764617321,15139.109277520001,147.70246476000466,50693.160424320005 2025-12-01,19:28:43.000,335,11097085,-795,0,1764617322,15139.142959069992,147.44869607999863,50693.20234704001 2025-12-01,19:28:44.000,335,11097106,-795,0,1764617323,15139.217058479997,147.20197652999923,50693.19535992 2025-12-01,19:28:45.000,335,11097090,-795,0,1764617324,15139.270948960002,146.98345350000454,50693.23728264 2025-12-01,19:28:46.000,335,11097126,-795,0,1764617325,15139.371993610002,146.76493047000258,50693.209334160005 2025-12-01,19:28:47.000,335,11097088,-795,0,1764617326,15139.412411470003,146.5675548299987,50693.14645008 2025-12-01,19:28:48.000,335,11097077,-795,0,1764617327,15139.486510879993,146.4688670100004,50693.12548872 2025-12-01,19:28:49.000,335,11097120,-795,0,1764617328,15139.574082909989,146.39837570999953,50693.223308399996 2025-12-01,19:28:50.000,335,11097108,-795,0,1764617329,15139.607764459994,146.39132658000017,50693.17439856 2025-12-01,19:28:51.000,335,11097116,-795,0,1764617330,15139.688600179994,146.45476875000168,50693.223308399996 2025-12-01,19:28:52.000,335,11097077,-795,0,1764617331,15139.749226969994,146.5675548299987,50693.15343720001 2025-12-01,19:28:53.000,335,11097109,-795,0,1764617332,15139.78290852,146.70148830000107,50693.12548872 2025-12-01,19:28:54.000,335,11097072,-795,0,1764617333,15139.80311745,146.90591307000432,50693.08356600001 2025-12-01,19:28:55.000,335,11097095,-795,0,1764617334,15139.830062689995,147.09623958000157,50693.02766904 2025-12-01,19:28:56.000,335,11097071,-795,0,1764617335,15139.87721685999,147.30771348000417,50692.943823600006 2025-12-01,19:28:57.000,335,11097133,-795,0,1764617336,15139.850271619995,147.5332856399982,50692.99972056 2025-12-01,19:28:58.000,335,11097089,-795,0,1764617337,15139.84353531,147.6672191100006,50692.96478496001 2025-12-01,19:28:59.000,335,11097132,-795,0,1764617338,15139.870480549995,147.87164388000383,50692.93683648001 2025-12-01,19:29:00.000,335,11097129,-795,0,1764617339,15139.850271619995,148.0126264799983,50692.992733440005 2025-12-01,19:29:01.000,335,11097085,-795,0,1764617340,15139.87721685999,148.1042651700045,50693.02068192 2025-12-01,19:29:02.000,335,11097104,-795,0,1764617341,15139.83679899999,148.1395108200013,50692.97177208 2025-12-01,19:29:03.000,335,11097102,-795,0,1764617342,15139.830062689995,148.16065820999938,50693.00670768 2025-12-01,19:29:04.000,335,11097131,-795,0,1764617343,15139.809853759994,148.1042651700045,50692.97177208 2025-12-01,19:29:05.000,335,11097098,-795,0,1764617344,15139.77617220999,148.03377387000364,50692.992733440005 2025-12-01,19:29:06.000,335,11097138,-795,0,1764617345,15139.80311745,147.92098778999934,50692.99972056 2025-12-01,19:29:07.000,335,11097082,-795,0,1764617346,15139.830062689995,147.84344735999912,50693.02068192 2025-12-01,19:29:08.000,335,11097100,-795,0,1764617347,15139.84353531,147.72361215000274,50693.02068192 2025-12-01,19:29:09.000,335,11097056,-795,0,1764617348,15139.88395317,147.66016998000123,50693.06959176 2025-12-01,19:29:10.000,335,11097116,-755,0,1764617349,15139.910898409995,147.56853129000228,50693.08356600001 2025-12-01,19:29:11.000,335,11097114,-795,0,1764617350,15139.951316269995,147.5191873799995,50693.13946296 2025-12-01,19:29:12.000,335,11097107,-795,0,1764617351,15139.96478889,147.4204995600012,50693.111514480006 2025-12-01,19:29:13.000,335,11097115,-795,0,1764617352,15140.02541568,147.3218117400029,50693.14645008 2025-12-01,19:29:14.000,335,11097123,-795,0,1764617353,15140.072569849995,147.23017305000394,50693.1185016 2025-12-01,19:29:15.000,335,11097088,-795,0,1764617354,15140.1062514,147.09623958000157,50693.0486304 2025-12-01,19:29:16.000,335,11097129,-795,0,1764617355,15140.133196639996,146.98345350000454,50693.090553120004 2025-12-01,19:29:17.000,335,11097061,-795,0,1764617356,15140.153405569996,146.8636182900009,50693.18138568001 2025-12-01,19:29:18.000,335,11097099,-795,0,1764617357,15140.247713910001,146.77197960000194,50693.18138568001 2025-12-01,19:29:19.000,335,11097094,-795,0,1764617358,15140.294868079996,146.67329178000364,50693.14645008 2025-12-01,19:29:20.000,335,11097130,-795,0,1764617359,15140.328549630001,146.6168987400015,50693.16741144 2025-12-01,19:29:21.000,335,11097140,-795,0,1764617360,15140.375703799997,146.54640744000062,50693.1883728 2025-12-01,19:29:22.000,335,11097157,-755,0,1764617361,15140.389176420002,146.57460395999806,50693.1185016 2025-12-01,19:29:23.000,335,11097152,-795,0,1764617362,15140.436330589997,146.55345656999998,50693.1883728 2025-12-01,19:29:24.000,335,11097125,-795,0,1764617363,15140.456539519997,146.53935831000126,50693.1883728 2025-12-01,19:29:25.000,335,11097117,-795,0,1764617364,15140.476748449997,146.58870222000405,50693.18138568001 2025-12-01,19:29:26.000,335,11097130,-795,0,1764617365,15140.503693689992,146.680340910003,50693.16741144 2025-12-01,19:29:27.000,335,11097178,-795,0,1764617366,15140.510430000002,146.77197960000194,50693.1883728 2025-12-01,19:29:28.000,335,11097131,-795,0,1764617367,15140.503693689992,146.89181480999832,50693.1185016 2025-12-01,19:29:29.000,335,11097130,-795,0,1764617368,15140.490221070002,147.04689566999878,50693.111514480006 2025-12-01,19:29:30.000,335,11097162,-795,0,1764617369,15140.564320479993,147.18082914000115,50693.160424320005 2025-12-01,19:29:31.000,335,11097096,-795,0,1764617370,15140.550847860002,147.26541870000074,50693.14645008 2025-12-01,19:29:32.000,335,11097093,-795,0,1764617371,15140.537375239997,147.36410651999904,50693.1185016 2025-12-01,19:29:33.000,335,11097113,-795,0,1764617372,15140.517166309997,147.45574520999799,50693.17439856 2025-12-01,19:29:34.000,335,11097090,-795,0,1764617373,15140.503693689992,147.55443303000357,50693.19535992 2025-12-01,19:29:35.000,335,11097098,-795,0,1764617374,15140.422857969992,147.56148216000292,50693.20234704001 2025-12-01,19:29:36.000,335,11097144,-795,0,1764617375,15140.389176420002,147.56853129000228,50693.20234704001 2025-12-01,19:29:37.000,335,11097123,-795,0,1764617376,15140.355494869997,147.55443303000357,50693.223308399996 2025-12-01,19:29:38.000,335,11097123,-795,0,1764617377,15140.274659149996,147.44869607999863,50693.25125688001 2025-12-01,19:29:39.000,335,11097096,-795,0,1764617378,15140.14666926,147.41345043000183,50693.279205360006 2025-12-01,19:29:40.000,335,11097126,-795,0,1764617379,15140.13993294999,147.3218117400029,50693.28619248 2025-12-01,19:29:41.000,335,11097120,-795,0,1764617380,15140.092778779996,147.20197652999923,50693.30715384 2025-12-01,19:29:42.000,335,11097112,-795,0,1764617381,15140.07930615999,147.11738696999964,50693.3630508 2025-12-01,19:29:43.000,335,11097117,-795,0,1764617382,15140.03888829999,147.06099393000477,50693.3630508 2025-12-01,19:29:44.000,335,11097080,-795,0,1764617383,15140.032151989995,146.9764043699979,50693.377025040005 2025-12-01,19:29:45.000,335,11097117,-795,0,1764617384,15140.03888829999,146.96935523999855,50693.43990912001 2025-12-01,19:29:46.000,335,11097147,-795,0,1764617385,15140.05909722999,146.96935523999855,50693.390999279996 2025-12-01,19:29:47.000,335,11097084,-795,0,1764617386,15140.05909722999,146.96935523999855,50693.38401216 2025-12-01,19:29:48.000,335,11097107,-795,0,1764617387,15140.092778779996,146.9905026300039,50693.390999279996 2025-12-01,19:29:49.000,335,11097099,-795,0,1764617388,15140.153405569996,147.03279741000006,50693.34907656001 2025-12-01,19:29:50.000,335,11097071,-795,0,1764617389,15140.180350809991,147.06804306000413,50693.33510232 2025-12-01,19:29:51.000,335,11097151,-795,0,1764617390,15140.200559739991,147.09623958000157,50693.38401216 2025-12-01,19:29:52.000,335,11097120,-795,0,1764617391,15140.234241289996,147.06099393000477,50693.31414096 2025-12-01,19:29:53.000,335,11097110,-795,0,1764617392,15140.234241289996,147.05394479999813,50693.31414096 2025-12-01,19:29:54.000,335,11097121,-795,0,1764617393,15140.234241289996,147.01869915000134,50693.41196064 2025-12-01,19:29:55.000,335,11097118,-795,0,1764617394,15140.301604389992,147.01869915000134,50693.425934880004 2025-12-01,19:29:56.000,335,11097120,-795,0,1764617395,15140.240977599991,147.00460089000262,50693.43990912001 2025-12-01,19:29:57.000,335,11097113,-795,0,1764617396,15140.274659149996,146.9764043699979,50693.31414096 2025-12-01,19:29:58.000,335,11097116,-795,0,1764617397,15140.227504980001,147.04689566999878,50693.33510232 2025-12-01,19:29:59.000,335,11097068,-795,0,1764617398,15140.220768669991,147.03279741000006,50693.432922 2025-12-01,19:30:00.000,335,11097128,-795,0,1764617399,15140.234241289996,147.05394479999813,50693.32112808001 2025-12-01,19:30:01.000,335,11097134,-795,0,1764617400,15140.220768669991,147.06099393000477,50693.41894776001 2025-12-01,19:30:02.000,335,11097118,-795,0,1764617401,15140.227504980001,147.11033784000028,50693.446896240006 2025-12-01,19:30:03.000,335,11097144,-795,0,1764617402,15140.18708712,147.11738696999964,50693.446896240006 2025-12-01,19:30:04.000,335,11097101,-795,0,1764617403,15140.160141879991,147.13148522999836,50693.39798640001 2025-12-01,19:30:05.000,335,11097122,-795,0,1764617404,15140.14666926,147.13148522999836,50693.48881896001 2025-12-01,19:30:06.000,335,11097119,-795,0,1764617405,15140.092778779996,147.13148522999836,50693.46087048 2025-12-01,19:30:07.000,335,11097129,-795,0,1764617406,15140.1062514,147.06099393000477,50693.43990912001 2025-12-01,19:30:08.000,335,11097116,-795,0,1764617407,15140.03888829999,147.10328871000092,50693.5027932 2025-12-01,19:30:09.000,335,11097094,-795,0,1764617408,15139.991734129995,147.03279741000006,50693.50978032 2025-12-01,19:30:10.000,335,11097121,-795,0,1764617409,15139.95805257999,146.9764043699979,50693.495806080005 2025-12-01,19:30:11.000,335,11097090,-795,0,1764617410,15139.9041621,146.92001133000304,50693.544715920005 2025-12-01,19:30:12.000,335,11097088,-795,0,1764617411,15139.83679899999,146.9270604600024,50693.53772880001 2025-12-01,19:30:13.000,335,11097131,-795,0,1764617412,15139.809853759994,146.89181480999832,50693.60760000001 2025-12-01,19:30:14.000,335,11097139,-795,0,1764617413,15139.749226969994,146.89181480999832,50693.64952272 2025-12-01,19:30:15.000,335,11097123,-795,0,1764617414,15139.69533648999,146.9270604600024,50693.544715920005 2025-12-01,19:30:16.000,335,11097098,-795,0,1764617415,15139.702072799999,146.92001133000304,50693.63554848001 2025-12-01,19:30:17.000,335,11097112,-795,0,1764617416,15139.688600179994,146.93410959000175,50693.53772880001 2025-12-01,19:30:18.000,335,11097119,-795,0,1764617417,15139.621237079999,146.98345350000454,50693.55170304 2025-12-01,19:30:19.000,335,11097139,-795,0,1764617418,15139.614500769989,147.01869915000134,50693.58663864001 2025-12-01,19:30:20.000,335,11097090,-795,0,1764617419,15139.594291839989,147.10328871000092,50693.57965152 2025-12-01,19:30:21.000,335,11097098,-795,0,1764617420,15139.601028149998,147.13148522999836,50693.52375456 2025-12-01,19:30:22.000,335,11097127,-795,0,1764617421,15139.661654939999,147.15968175000307,50693.51676744001 2025-12-01,19:30:23.000,335,11097133,-795,0,1764617422,15139.661654939999,147.18082914000115,50693.58663864001 2025-12-01,19:30:24.000,335,11097070,-795,0,1764617423,15139.675127559989,147.15263262000371,50693.60061288 2025-12-01,19:30:25.000,335,11097087,-795,0,1764617424,15139.708809109994,147.11738696999964,50693.53772880001 2025-12-01,19:30:26.000,335,11097117,-795,0,1764617425,15139.69533648999,147.10328871000092,50693.53074168 2025-12-01,19:30:27.000,335,11097084,-795,0,1764617426,15139.722281729999,147.00460089000262,50693.48881896001 2025-12-01,19:30:28.000,335,11097110,-795,0,1764617427,15139.688600179994,147.04689566999878,50693.48183184 2025-12-01,19:30:29.000,335,11097111,-795,0,1764617428,15139.722281729999,147.01165002000198,50693.48881896001 2025-12-01,19:30:30.000,335,11097076,-795,0,1764617429,15139.708809109994,146.9411587200011,50693.53772880001 2025-12-01,19:30:31.000,335,11097138,-795,0,1764617430,15139.708809109994,146.93410959000175,50693.53074168 2025-12-01,19:30:32.000,335,11097106,-795,0,1764617431,15139.668391249994,146.88476567999896,50693.48183184 2025-12-01,19:30:33.000,335,11097111,-795,0,1764617432,15139.634709699989,146.89886393999768,50693.53772880001 2025-12-01,19:30:34.000,335,11097088,-795,0,1764617433,15139.614500769989,146.8424709000028,50693.51676744001 2025-12-01,19:30:35.000,335,11097125,-795,0,1764617434,15139.513456119988,146.88476567999896,50693.57965152 2025-12-01,19:30:36.000,335,11097089,-795,0,1764617435,15139.439356709998,146.8636182900009,50693.495806080005 2025-12-01,19:30:37.000,335,11097095,-795,0,1764617436,15139.419147779998,146.87066742000025,50693.52375456 2025-12-01,19:30:38.000,335,11097132,-795,0,1764617437,15139.284421579992,146.95525697999983,50693.614587120006 2025-12-01,19:30:39.000,335,11097116,-795,0,1764617438,15139.163167999992,147.04689566999878,50693.62856136 2025-12-01,19:30:40.000,335,11097110,-795,0,1764617439,15139.055387039996,147.08214132000285,50693.62856136 2025-12-01,19:30:41.000,335,11097171,-795,0,1764617440,15139.001496559991,147.15263262000371,50693.62856136 2025-12-01,19:30:42.000,335,11097144,-795,0,1764617441,15138.90718822,147.1878782700005,50693.64952272 2025-12-01,19:30:43.000,335,11097148,-795,0,1764617442,15138.88697929,147.25132044000202,50693.614587120006 2025-12-01,19:30:44.000,335,11097131,-795,0,1764617443,15138.812879879995,147.25836957000138,50693.62856136 2025-12-01,19:30:45.000,335,11097172,-795,0,1764617444,15138.80614357,147.29361521999817,50693.65650984001 2025-12-01,19:30:46.000,335,11097149,-795,0,1764617445,15138.78593464,147.23017305000394,50693.69843256 2025-12-01,19:30:47.000,335,11097135,-795,0,1764617446,15138.893715599996,147.1737800100018,50693.712406800005 2025-12-01,19:30:48.000,335,11097154,-795,0,1764617447,15138.86677036,147.0750921900035,50693.67048408 2025-12-01,19:30:49.000,335,11097112,-795,0,1764617448,15138.92739715,147.0257482800007,50693.7473424 2025-12-01,19:30:50.000,335,11097138,-795,0,1764617449,15138.96781501,146.8636182900009,50693.70541968001 2025-12-01,19:30:51.000,335,11097120,-795,0,1764617450,15139.021705489991,146.7155865599998,50693.75432952001 2025-12-01,19:30:52.000,335,11097151,-795,0,1764617451,15139.055387039996,146.62394787000085,50693.78926512 2025-12-01,19:30:53.000,335,11097169,-795,0,1764617452,15139.102541209992,146.44067049000296,50693.7473424 2025-12-01,19:30:54.000,335,11097111,-795,0,1764617453,15139.183376929992,146.3208352799993,50693.7473424 2025-12-01,19:30:55.000,335,11097138,-795,0,1764617454,15139.257476339997,146.19395094000356,50693.70541968001 2025-12-01,19:30:56.000,335,11097160,-795,0,1764617455,15139.324839439993,146.14460703000077,50693.6425356 2025-12-01,19:30:57.000,335,11097127,-795,0,1764617456,15139.419147779998,146.13050877000205,50693.62856136 2025-12-01,19:30:58.000,335,11097149,-795,0,1764617457,15139.446093019993,146.11641051000333,50693.58663864001 2025-12-01,19:30:59.000,335,11097122,-795,0,1764617458,15139.520192429998,146.1728035499982,50693.57965152 2025-12-01,19:31:00.000,335,11097158,-795,0,1764617459,15139.553873979989,146.22919659000036,50693.53772880001 2025-12-01,19:31:01.000,335,11097134,-795,0,1764617460,15139.621237079999,146.25034397999843,50693.558690159996 2025-12-01,19:31:02.000,335,11097137,-795,0,1764617461,15139.71554541999,146.31378614999994,50693.558690159996 2025-12-01,19:31:03.000,335,11097138,-795,0,1764617462,15139.722281729999,146.349031800004,50693.56567728001 2025-12-01,19:31:04.000,335,11097148,-795,0,1764617463,15139.71554541999,146.39837570999953,50693.51676744001 2025-12-01,19:31:05.000,335,11097171,-795,0,1764617464,15139.69533648999,146.41247396999825,50693.5027932 2025-12-01,19:31:06.000,335,11097165,-795,0,1764617465,15139.69533648999,146.4336213600036,50693.46087048 2025-12-01,19:31:07.000,335,11097105,-795,0,1764617466,15139.675127559989,146.46181788000104,50693.446896240006 2025-12-01,19:31:08.000,335,11097121,-795,0,1764617467,15139.654918629989,146.4829652699991,50693.45388336 2025-12-01,19:31:09.000,335,11097126,-795,0,1764617468,15139.661654939999,146.51116179000383,50693.51676744001 2025-12-01,19:31:10.000,335,11097169,-795,0,1764617469,15139.641446009999,146.56050569999934,50693.5027932 2025-12-01,19:31:11.000,335,11097155,-795,0,1764617470,15139.614500769989,146.55345656999998,50693.48183184 2025-12-01,19:31:12.000,335,11097138,-795,0,1764617471,15139.553873979989,146.57460395999806,50693.41196064 2025-12-01,19:31:13.000,335,11097160,-795,0,1764617472,15139.526928739993,146.62394787000085,50693.55170304 2025-12-01,19:31:14.000,335,11097103,-795,0,1764617473,15139.466301949993,146.5957513500034,50693.614587120006 2025-12-01,19:31:15.000,335,11097152,-795,0,1764617474,15139.425884089993,146.5957513500034,50693.62157424 2025-12-01,19:31:16.000,335,11097127,-795,0,1764617475,15139.351784680002,146.5675548299987,50693.64952272 2025-12-01,19:31:17.000,335,11097115,-795,0,1764617476,15139.324839439993,146.55345656999998,50693.69843256 2025-12-01,19:31:18.000,335,11097140,-795,0,1764617477,15139.257476339997,146.50411266000447,50693.67048408 2025-12-01,19:31:19.000,335,11097117,-795,0,1764617478,15139.190113240002,146.3842774500008,50693.71939392 2025-12-01,19:31:20.000,335,11097132,-795,0,1764617479,15139.122750139992,146.3208352799993,50693.663496960005 2025-12-01,19:31:21.000,335,11097135,-795,0,1764617480,15139.102541209992,146.222147460001,50693.75432952001 2025-12-01,19:31:22.000,335,11097117,-795,0,1764617481,15139.109277520001,146.15165616000013,50693.782278000006 2025-12-01,19:31:23.000,335,11097098,-795,0,1764617482,15139.129486450001,146.09526311999798,50693.80323936001 2025-12-01,19:31:24.000,335,11097111,-795,0,1764617483,15139.129486450001,146.0741157299999,50693.76830376 2025-12-01,19:31:25.000,335,11097132,-795,0,1764617484,15139.169904310002,146.0741157299999,50693.74035528 2025-12-01,19:31:26.000,335,11097130,-795,0,1764617485,15139.264212649992,146.1375579000014,50693.77529088001 2025-12-01,19:31:27.000,335,11097122,-795,0,1764617486,15139.365257299993,146.19395094000356,50693.761316640004 2025-12-01,19:31:28.000,335,11097155,-795,0,1764617487,15139.432620399988,146.29263876000186,50693.68445832001 2025-12-01,19:31:29.000,335,11097136,-795,0,1764617488,15139.533665049988,146.4054248399989,50693.663496960005 2025-12-01,19:31:30.000,335,11097129,-795,0,1764617489,15139.607764459994,146.5323091800019,50693.614587120006 2025-12-01,19:31:31.000,335,11097090,-795,0,1764617490,15139.681863869999,146.62394787000085,50693.663496960005 2025-12-01,19:31:32.000,335,11097116,-795,0,1764617491,15139.749226969994,146.7296848199985,50693.55170304 2025-12-01,19:31:33.000,335,11097073,-795,0,1764617492,15139.82332638,146.75083221000386,50693.52375456 2025-12-01,19:31:34.000,335,11097119,-795,0,1764617493,15139.850271619995,146.79312699000002,50693.495806080005 2025-12-01,19:31:35.000,335,11097111,-795,0,1764617494,15139.951316269995,146.80017611999938,50693.51676744001 2025-12-01,19:31:36.000,335,11097109,-795,0,1764617495,15139.951316269995,146.7437830800045,50693.495806080005 2025-12-01,19:31:37.000,335,11097113,-795,0,1764617496,15139.93784364999,146.66624265000428,50693.558690159996 2025-12-01,19:31:38.000,335,11097116,-795,0,1764617497,15139.92437103,146.55345656999998,50693.55170304 2025-12-01,19:31:39.000,335,11097112,-795,0,1764617498,15139.890689479995,146.51116179000383,50693.50978032 2025-12-01,19:31:40.000,335,11097166,-795,0,1764617499,15139.83679899999,146.41952310000488,50693.53074168 2025-12-01,19:31:41.000,335,11097104,-795,0,1764617500,15139.809853759994,146.3208352799993,50693.57965152 2025-12-01,19:31:42.000,335,11097090,-795,0,1764617501,15139.769435899994,146.222147460001,50693.558690159996 2025-12-01,19:31:43.000,335,11097101,-795,0,1764617502,15139.749226969994,146.15165616000013,50693.62157424 2025-12-01,19:31:44.000,335,11097134,-795,0,1764617503,15139.708809109994,146.1375579000014,50693.64952272 2025-12-01,19:31:45.000,335,11097107,-795,0,1764617504,15139.654918629989,146.08116485999926,50693.6774712 2025-12-01,19:31:46.000,335,11097137,-795,0,1764617505,15139.648182319994,146.06001747000118,50693.68445832001 2025-12-01,19:31:47.000,335,11097085,-795,0,1764617506,15139.654918629989,146.06001747000118,50693.73336816001 2025-12-01,19:31:48.000,335,11097095,-795,0,1764617507,15139.641446009999,146.0388700800031,50693.712406800005 2025-12-01,19:31:49.000,335,11097145,-795,0,1764617508,15139.648182319994,146.0388700800031,50693.70541968001 2025-12-01,19:31:50.000,335,11097124,-795,0,1764617509,15139.641446009999,146.04591921000247,50693.7473424 2025-12-01,19:31:51.000,335,11097103,-795,0,1764617510,15139.641446009999,146.06706660000054,50693.74035528 2025-12-01,19:31:52.000,335,11097102,-795,0,1764617511,15139.675127559989,146.09526311999798,50693.75432952001 2025-12-01,19:31:53.000,335,11097127,-755,0,1764617512,15139.675127559989,146.11641051000333,50693.68445832001 2025-12-01,19:31:54.000,335,11097112,-795,0,1764617513,15139.722281729999,146.19395094000356,50693.62856136 2025-12-01,19:31:55.000,335,11097100,-795,0,1764617514,15139.742490659999,146.222147460001,50693.69843256 2025-12-01,19:31:56.000,335,11097113,-795,0,1764617515,15139.729018039994,146.26444224000443,50693.69144544 2025-12-01,19:31:57.000,335,11097100,-795,0,1764617516,15139.75596327999,146.3208352799993,50693.69843256 2025-12-01,19:31:58.000,335,11097143,-795,0,1764617517,15139.76269959,146.42657223000424,50693.663496960005 2025-12-01,19:31:59.000,335,11097142,-795,0,1764617518,15139.78290852,146.49001439999847,50693.65650984001 2025-12-01,19:32:00.000,335,11097097,-795,0,1764617519,15139.79638113999,146.60984961000213,50693.712406800005 2025-12-01,19:32:01.000,335,11097152,-795,0,1764617520,15139.76269959,146.67329178000364,50693.69144544 2025-12-01,19:32:02.000,335,11097124,-795,0,1764617521,15139.769435899994,146.7296848199985,50693.69144544 2025-12-01,19:32:03.000,335,11097093,-795,0,1764617522,15139.75596327999,146.76493047000258,50693.6774712 2025-12-01,19:32:04.000,335,11097140,-795,0,1764617523,15139.648182319994,146.75083221000386,50693.60061288 2025-12-01,19:32:05.000,335,11097107,-795,0,1764617524,15139.668391249994,146.73673394999787,50693.60760000001 2025-12-01,19:32:06.000,335,11097103,-795,0,1764617525,15139.641446009999,146.64509525999893,50693.6425356 2025-12-01,19:32:07.000,335,11097133,-795,0,1764617526,15139.601028149998,146.57460395999806,50693.73336816001 2025-12-01,19:32:08.000,335,11097057,-795,0,1764617527,15139.547137669993,146.49706352999783,50693.73336816001 2025-12-01,19:32:09.000,335,11097113,-795,0,1764617528,15139.506719809993,146.3842774500008,50693.76830376 2025-12-01,19:32:10.000,335,11097112,-795,0,1764617529,15139.446093019993,146.26444224000443,50693.782278000006 2025-12-01,19:32:11.000,335,11097116,-795,0,1764617530,15139.345048369993,146.17985268000484,50693.761316640004 2025-12-01,19:32:12.000,335,11097076,-795,0,1764617531,15139.304630509992,146.06001747000118,50693.87311056001 2025-12-01,19:32:13.000,335,11097119,-795,0,1764617532,15139.217058479997,145.98247704000096,50693.85214920001 2025-12-01,19:32:14.000,335,11097136,-755,0,1764617533,15139.122750139992,145.93313312999817,50693.90105904001 2025-12-01,19:32:15.000,335,11097122,-795,0,1764617534,15139.048650730001,145.84149443999922,50693.86612344 2025-12-01,19:32:16.000,335,11097101,-795,0,1764617535,15138.994760249996,145.78510140000435,50693.90105904001 2025-12-01,19:32:17.000,335,11097127,-795,0,1764617536,15138.92739715,145.74985575000028,50693.94298176001 2025-12-01,19:32:18.000,335,11097150,-795,0,1764617537,15138.833088809995,145.79919966000307,50693.929007520004 2025-12-01,19:32:19.000,335,11097130,-795,0,1764617538,15138.76572571,145.82034705000115,50693.87311056001 2025-12-01,19:32:20.000,335,11097127,-795,0,1764617539,15138.69836260999,145.84854356999858,50693.94298176001 2025-12-01,19:32:21.000,335,11097082,-795,0,1764617540,15138.59731795999,145.98247704000096,50693.92202040001 2025-12-01,19:32:22.000,335,11097115,-795,0,1764617541,15138.590581649994,146.05296834000183,50693.84516208 2025-12-01,19:32:23.000,335,11097095,-795,0,1764617542,15138.509745929994,146.14460703000077,50693.98490448 2025-12-01,19:32:24.000,335,11097158,-795,0,1764617543,15138.435646519989,146.26444224000443,50693.96394312 2025-12-01,19:32:25.000,335,11097097,-795,0,1764617544,15138.307656629993,146.4054248399989,50693.91503328 2025-12-01,19:32:26.000,335,11097138,-795,0,1764617545,15138.267238769993,146.51821092000318,50693.97791736 2025-12-01,19:32:27.000,335,11097147,-795,0,1764617546,15138.233557219988,146.60984961000213,50694.01285296 2025-12-01,19:32:28.000,335,11097105,-795,0,1764617547,15138.119039949997,146.68739004000236,50693.98490448 2025-12-01,19:32:29.000,335,11097161,-795,0,1764617548,15138.038204229997,146.70853743000043,50693.99189160001 2025-12-01,19:32:30.000,335,11097123,-795,0,1764617549,15137.937159579997,146.7437830800045,50694.00586584 2025-12-01,19:32:31.000,335,11097127,-795,0,1764617550,15137.869796480001,146.77197960000194,50693.91503328 2025-12-01,19:32:32.000,335,11097125,-795,0,1764617551,15137.829378620001,146.7437830800045,50693.91503328 2025-12-01,19:32:33.000,335,11097151,-795,0,1764617552,15137.809169690001,146.70148830000107,50693.92202040001 2025-12-01,19:32:34.000,335,11097142,-795,0,1764617553,15137.815905999996,146.68739004000236,50693.98490448 2025-12-01,19:32:35.000,335,11097141,-795,0,1764617554,15137.815905999996,146.62394787000085,50693.97791736 2025-12-01,19:32:36.000,335,11097095,-795,0,1764617555,15137.869796480001,146.5675548299987,50693.949968880006 2025-12-01,19:32:37.000,335,11097159,-795,0,1764617556,15137.943895889992,146.4829652699991,50694.04080144001 2025-12-01,19:32:38.000,335,11097166,-795,0,1764617557,15138.024731609992,146.3842774500008,50693.956956 2025-12-01,19:32:39.000,335,11097110,-795,0,1764617558,15138.038204229997,146.349031800004,50693.96394312 2025-12-01,19:32:40.000,335,11097137,-715,0,1764617559,15138.092094710002,146.23624571999972,50693.98490448 2025-12-01,19:32:41.000,335,11097110,-795,0,1764617560,15138.119039949997,146.222147460001,50693.929007520004 2025-12-01,19:32:42.000,335,11097124,-795,0,1764617561,15138.145985189993,146.20100007000292,50693.97093024001 2025-12-01,19:32:43.000,335,11097098,-795,0,1764617562,15138.179666739998,146.222147460001,50693.98490448 2025-12-01,19:32:44.000,335,11097135,-795,0,1764617563,15138.186403049993,146.22919659000036,50693.92202040001 2025-12-01,19:32:45.000,335,11097115,-795,0,1764617564,15138.213348289988,146.29968789000122,50693.956956 2025-12-01,19:32:46.000,335,11097147,-795,0,1764617565,15138.172930430002,146.349031800004,50693.92202040001 2025-12-01,19:32:47.000,335,11097167,-795,0,1764617566,15138.125776259993,146.44067049000296,50693.929007520004 2025-12-01,19:32:48.000,335,11097141,-795,0,1764617567,15138.105567329992,146.56050569999934,50693.894071919996 2025-12-01,19:32:49.000,335,11097146,-795,0,1764617568,15138.078622089997,146.64509525999893,50693.91503328 2025-12-01,19:32:50.000,335,11097158,-795,0,1764617569,15137.997786369997,146.77197960000194,50693.998878720005 2025-12-01,19:32:51.000,335,11097122,-795,0,1764617570,15137.910214340001,146.8142743799981,50694.0268272 2025-12-01,19:32:52.000,335,11097136,-795,0,1764617571,15137.762015519991,146.84952003000217,50694.047788560005 2025-12-01,19:32:53.000,335,11097130,-795,0,1764617572,15137.60708039,146.83542177000345,50694.01285296 2025-12-01,19:32:54.000,335,11097102,-795,0,1764617573,15137.492563119995,146.8283726400041,50693.90105904001 2025-12-01,19:32:55.000,335,11097121,-795,0,1764617574,15137.330891679994,146.80017611999938,50694.01984008001 2025-12-01,19:32:56.000,335,11097154,-795,0,1764617575,15137.182692859998,146.7437830800045,50693.998878720005 2025-12-01,19:32:57.000,335,11097151,-795,0,1764617576,15137.068175589993,146.70148830000107,50694.06874992001 2025-12-01,19:32:58.000,335,11097123,-795,0,1764617577,15136.933449390002,146.6168987400015,50694.08272416 2025-12-01,19:32:59.000,335,11097108,-795,0,1764617578,15136.879558909997,146.5816530900047,50694.131634 2025-12-01,19:33:00.000,335,11097140,-795,0,1764617579,15136.738096399997,146.51116179000383,50694.06874992001 2025-12-01,19:33:01.000,335,11097139,-715,0,1764617580,15136.697678539997,146.47591613999975,50694.07573704 2025-12-01,19:33:02.000,335,11097101,-795,0,1764617581,15136.663996989992,146.47591613999975,50694.05477568 2025-12-01,19:33:03.000,335,11097107,-795,0,1764617582,15136.690942230001,146.51116179000383,50694.061762799996 2025-12-01,19:33:04.000,335,11097119,-795,0,1764617583,15136.711151160001,146.5675548299987,50694.04080144001 2025-12-01,19:33:05.000,335,11097138,-795,0,1764617584,15136.791986880002,146.65919351999764,50694.00586584 2025-12-01,19:33:06.000,335,11097148,-795,0,1764617585,15136.913240460002,146.80017611999938,50694.05477568 2025-12-01,19:33:07.000,335,11097119,-795,0,1764617586,15137.027757729993,146.9411587200011,50693.929007520004 2025-12-01,19:33:08.000,335,11097154,-795,0,1764617587,15137.068175589993,147.05394479999813,50693.92202040001 2025-12-01,19:33:09.000,335,11097124,-795,0,1764617588,15137.135538689989,147.19492739999987,50693.84516208 2025-12-01,19:33:10.000,335,11097153,-795,0,1764617589,15137.202901789999,147.31476261000353,50693.83817496 2025-12-01,19:33:11.000,335,11097131,-795,0,1764617590,15137.270264889994,147.3993521700031,50693.77529088001 2025-12-01,19:33:12.000,335,11097164,-795,0,1764617591,15137.29721012999,147.5473839000042,50693.70541968001 2025-12-01,19:33:13.000,335,11097126,-715,0,1764617592,15137.29721012999,147.6460717200025,50693.70541968001 2025-12-01,19:33:14.000,335,11097096,-795,0,1764617593,15137.31741905999,147.68836649999866,50693.726381039996 2025-12-01,19:33:15.000,335,11097149,-795,0,1764617594,15137.29721012999,147.71656302000338,50693.70541968001 2025-12-01,19:33:16.000,335,11097134,-795,0,1764617595,15137.243319649999,147.73771041000145,50693.761316640004 2025-12-01,19:33:17.000,335,11097148,-795,0,1764617596,15137.202901789999,147.7306612800021,50693.8172136 2025-12-01,19:33:18.000,335,11097123,-795,0,1764617597,15137.142274999998,147.71656302000338,50693.75432952001 2025-12-01,19:33:19.000,335,11097096,-795,0,1764617598,15137.068175589993,147.7306612800021,50693.78926512 2025-12-01,19:33:20.000,335,11097125,-795,0,1764617599,15137.054702969988,147.75180867000017,50693.831187840005 2025-12-01,19:33:21.000,335,11097161,-795,0,1764617600,15136.980603559998,147.7447595400008,50693.77529088001 2025-12-01,19:33:22.000,335,11097132,-795,0,1764617601,15136.933449390002,147.75180867000017,50693.80323936001 2025-12-01,19:33:23.000,335,11097139,-795,0,1764617602,15136.919976769997,147.7659069299989,50693.84516208 2025-12-01,19:33:24.000,335,11097118,-795,0,1764617603,15136.886295219992,147.7659069299989,50693.8172136 2025-12-01,19:33:25.000,335,11097128,-795,0,1764617604,15136.879558909997,147.83639822999976,50693.77529088001 2025-12-01,19:33:26.000,335,11097141,-795,0,1764617605,15136.866086289992,147.85754561999784,50693.85913632 2025-12-01,19:33:27.000,335,11097189,-795,0,1764617606,15136.886295219992,147.85754561999784,50693.880097680005 2025-12-01,19:33:28.000,335,11097145,-795,0,1764617607,15136.832404740002,147.93508604999806,50693.83817496 2025-12-01,19:33:29.000,335,11097156,-795,0,1764617608,15136.872822600002,147.98442996000085,50693.87311056001 2025-12-01,19:33:30.000,335,11097135,-795,0,1764617609,15136.859349979997,148.01967560999765,50693.94298176001 2025-12-01,19:33:31.000,335,11097092,-795,0,1764617610,15136.832404740002,147.9914790900002,50693.87311056001 2025-12-01,19:33:32.000,335,11097122,-795,0,1764617611,15136.825668429992,147.96328257000278,50693.956956 2025-12-01,19:33:33.000,335,11097172,-795,0,1764617612,15136.839141049997,147.92098778999934,50693.84516208 2025-12-01,19:33:34.000,335,11097134,-795,0,1764617613,15136.818932119997,147.86459475000447,50693.84516208 2025-12-01,19:33:35.000,335,11097130,-795,0,1764617614,15136.845877359992,147.82229997000104,50693.8870848 2025-12-01,19:33:36.000,335,11097123,-795,0,1764617615,15136.812195810002,147.75885779999953,50693.85913632 2025-12-01,19:33:37.000,335,11097176,-795,0,1764617616,15136.798723189997,147.69541562999802,50693.97093024001 2025-12-01,19:33:38.000,335,11097086,-795,0,1764617617,15136.758305329997,147.58967868000036,50693.91503328 2025-12-01,19:33:39.000,335,11097107,-795,0,1764617618,15136.717887469997,147.5191873799995,50693.949968880006 2025-12-01,19:33:40.000,335,11097116,-795,0,1764617619,15136.711151160001,147.41345043000183,50693.91503328 2025-12-01,19:33:41.000,335,11097125,-795,0,1764617620,15136.670733300001,147.30771348000417,50693.956956 2025-12-01,19:33:42.000,335,11097130,-795,0,1764617621,15136.684205919992,147.2372221800033,50693.90804616 2025-12-01,19:33:43.000,335,11097157,-795,0,1764617622,15136.637051749996,147.1737800100018,50693.8870848 2025-12-01,19:33:44.000,335,11097114,-795,0,1764617623,15136.630315440001,147.16673088000243,50693.87311056001 2025-12-01,19:33:45.000,335,11097162,-795,0,1764617624,15136.589897580001,147.11738696999964,50693.92202040001 2025-12-01,19:33:46.000,335,11097097,-795,0,1764617625,15136.657260679996,147.16673088000243,50694.01984008001 2025-12-01,19:33:47.000,335,11097092,-795,0,1764617626,15136.684205919992,147.21607478999795,50693.956956 2025-12-01,19:33:48.000,335,11097100,-795,0,1764617627,15136.684205919992,147.26541870000074,50693.91503328 2025-12-01,19:33:49.000,335,11097106,-795,0,1764617628,15136.704414849992,147.34295913000096,50693.92202040001 2025-12-01,19:33:50.000,335,11097091,-795,0,1764617629,15136.677469609996,147.42754869000055,50693.880097680005 2025-12-01,19:33:51.000,335,11097097,-795,0,1764617630,15136.670733300001,147.50508912000078,50693.880097680005 2025-12-01,19:33:52.000,335,11097151,-795,0,1764617631,15136.663996989992,147.61082606999844,50693.894071919996 2025-12-01,19:33:53.000,335,11097145,-795,0,1764617632,15136.650524370001,147.66016998000123,50693.894071919996 2025-12-01,19:33:54.000,335,11097123,-795,0,1764617633,15136.589897580001,147.70951389000402,50693.94298176001 2025-12-01,19:33:55.000,335,11097126,-795,0,1764617634,15136.562952339991,147.77295605999825,50693.85913632 2025-12-01,19:33:56.000,335,11097085,-795,0,1764617635,15136.48211661999,147.78705432000424,50693.8870848 2025-12-01,19:33:57.000,335,11097088,-795,0,1764617636,15136.44169875999,147.84344735999912,50693.85913632 2025-12-01,19:33:58.000,335,11097148,-795,0,1764617637,15136.38107196999,147.84344735999912,50693.831187840005 2025-12-01,19:33:59.000,335,11097158,-795,0,1764617638,15136.28676363,147.87164388000383,50693.86612344 2025-12-01,19:34:00.000,335,11097133,-795,0,1764617639,15136.24634577,147.88574214000255,50693.894071919996 2025-12-01,19:34:01.000,335,11097141,-795,0,1764617640,15136.17898266999,147.91393865999999,50693.90105904001 2025-12-01,19:34:02.000,335,11097115,-795,0,1764617641,15136.17898266999,147.9280369199987,50693.894071919996 2025-12-01,19:34:03.000,335,11097100,-795,0,1764617642,15136.16551005,147.92098778999934,50693.998878720005 2025-12-01,19:34:04.000,335,11097123,-795,0,1764617643,15136.20592791,147.94918431000406,50693.91503328 2025-12-01,19:34:05.000,335,11097165,-795,0,1764617644,15136.20592791,147.9421351800047,50694.01285296 2025-12-01,19:34:06.000,335,11097136,-795,0,1764617645,15136.22613684,147.88574214000255,50694.0268272 2025-12-01,19:34:07.000,335,11097113,-795,0,1764617646,15136.21940052999,147.84344735999912,50693.94298176001 2025-12-01,19:34:08.000,335,11097177,-795,0,1764617647,15136.18571898,147.71656302000338,50693.98490448 2025-12-01,19:34:09.000,335,11097076,-795,0,1764617648,15136.14530112,147.56148216000292,50693.998878720005 2025-12-01,19:34:10.000,335,11097148,-635,0,1764617649,15136.104883259999,147.40640130000247,50694.03381432 2025-12-01,19:34:11.000,335,11097126,-795,0,1764617650,15136.071201709994,147.2372221800033,50694.04080144001 2025-12-01,19:34:12.000,335,11097111,-795,0,1764617651,15136.024047539999,147.0257482800007,50694.06874992001 2025-12-01,19:34:13.000,335,11097142,-795,0,1764617652,15135.970157059994,146.87066742000025,50694.04080144001 2025-12-01,19:34:14.000,335,11097086,-795,0,1764617653,15135.976893369989,146.69443917000171,50694.096698400004 2025-12-01,19:34:15.000,335,11097143,-795,0,1764617654,15135.970157059994,146.6309970000002,50694.07573704 2025-12-01,19:34:16.000,335,11097136,-795,0,1764617655,15135.949948129994,146.5816530900047,50694.096698400004 2025-12-01,19:34:17.000,335,11097128,-795,0,1764617656,15135.970157059994,146.58870222000405,50694.03381432 2025-12-01,19:34:18.000,335,11097122,-795,0,1764617657,15135.997102299989,146.64509525999893,50693.894071919996 2025-12-01,19:34:19.000,335,11097105,-795,0,1764617658,15136.044256469999,146.78607786000066,50693.92202040001 2025-12-01,19:34:20.000,335,11097125,-795,0,1764617659,15136.12509219,146.92001133000304,50693.97791736 2025-12-01,19:34:21.000,335,11097123,-795,0,1764617660,15136.19919159999,147.15263262000371,50693.87311056001 2025-12-01,19:34:22.000,335,11097153,-795,0,1764617661,15136.2665547,147.3993521700031,50693.8172136 2025-12-01,19:34:23.000,335,11097086,-795,0,1764617662,15136.32718149,147.65312085000187,50693.78926512 2025-12-01,19:34:24.000,335,11097123,-795,0,1764617663,15136.394544589995,147.87164388000383,50693.7473424 2025-12-01,19:34:25.000,335,11097119,-795,0,1764617664,15136.414753519995,148.0760686499998,50693.726381039996 2025-12-01,19:34:26.000,335,11097143,-795,0,1764617665,15136.40801721,148.2381986399996,50693.70541968001 2025-12-01,19:34:27.000,335,11097165,-795,0,1764617666,15136.36086303999,148.37918124000134,50693.73336816001 2025-12-01,19:34:28.000,335,11097126,-795,0,1764617667,15136.30697256,148.45672167000157,50693.73336816001 2025-12-01,19:34:29.000,335,11097114,-795,0,1764617668,15136.25981838999,148.52016384000308,50693.76830376 2025-12-01,19:34:30.000,335,11097121,-795,0,1764617669,15136.18571898,148.55540948999987,50693.74035528 2025-12-01,19:34:31.000,335,11097119,-795,0,1764617670,15136.071201709994,148.484918189999,50693.81022648 2025-12-01,19:34:32.000,335,11097102,-795,0,1764617671,15135.929739199993,148.40737775999878,50693.761316640004 2025-12-01,19:34:33.000,335,11097151,-795,0,1764617672,15135.875848719988,148.31573906999984,50693.81022648 2025-12-01,19:34:34.000,335,11097104,-795,0,1764617673,15135.842167169998,148.19590386000345,50693.85913632 2025-12-01,19:34:35.000,335,11097133,-795,0,1764617674,15135.774804069988,148.05492126000172,50693.929007520004 2025-12-01,19:34:36.000,335,11097134,-795,0,1764617675,15135.714177280002,147.92098778999934,50693.94298176001 2025-12-01,19:34:37.000,335,11097136,-795,0,1764617676,15135.707440969993,147.7941034500036,50693.956956 2025-12-01,19:34:38.000,335,11097099,-795,0,1764617677,15135.707440969993,147.66016998000123,50693.96394312 2025-12-01,19:34:39.000,335,11097074,-795,0,1764617678,15135.734386210002,147.5191873799995,50694.0268272 2025-12-01,19:34:40.000,335,11097143,-795,0,1764617679,15135.707440969993,147.4204995600012,50693.94298176001 2025-12-01,19:34:41.000,335,11097094,-795,0,1764617680,15135.673759420002,147.31476261000353,50693.929007520004 2025-12-01,19:34:42.000,335,11097127,-795,0,1764617681,15135.660286799997,147.29361521999817,50693.90804616 2025-12-01,19:34:43.000,335,11097118,-795,0,1764617682,15135.680495729997,147.25836957000138,50693.91503328 2025-12-01,19:34:44.000,335,11097096,-795,0,1764617683,15135.727649899993,147.28656608999881,50693.84516208 2025-12-01,19:34:45.000,335,11097117,-795,0,1764617684,15135.714177280002,147.36410651999904,50693.92202040001 2025-12-01,19:34:46.000,335,11097146,-795,0,1764617685,15135.720913589998,147.4345978199999,50693.90105904001 2025-12-01,19:34:47.000,335,11097135,-795,0,1764617686,15135.727649899993,147.57558042000164,50693.85214920001 2025-12-01,19:34:48.000,335,11097111,-795,0,1764617687,15135.653550490002,147.72361215000274,50693.85913632 2025-12-01,19:34:49.000,335,11097117,-795,0,1764617688,15135.640077869997,147.88574214000255,50693.79625224 2025-12-01,19:34:50.000,335,11097091,-795,0,1764617689,15135.646814179992,148.1042651700045,50693.78926512 2025-12-01,19:34:51.000,335,11097129,-795,0,1764617690,15135.599660009997,148.31573906999984,50693.79625224 2025-12-01,19:34:52.000,335,11097125,-795,0,1764617691,15135.559242149997,148.49901644999773,50693.79625224 2025-12-01,19:34:53.000,335,11097138,-795,0,1764617692,15135.552505840002,148.72458860999905,50693.77529088001 2025-12-01,19:34:54.000,335,11097094,-795,0,1764617693,15135.525560599992,148.83032556000398,50693.76830376 2025-12-01,19:34:55.000,335,11097131,-795,0,1764617694,15135.518824289997,148.9783572899978,50693.76830376 2025-12-01,19:34:56.000,335,11097152,-795,0,1764617695,15135.498615359997,149.01360294000187,50693.77529088001 2025-12-01,19:34:57.000,335,11097149,-795,0,1764617696,15135.458197499996,149.0417994599993,50693.68445832001 2025-12-01,19:34:58.000,335,11097163,-795,0,1764617697,15135.444724879992,149.04884858999867,50693.69144544 2025-12-01,19:34:59.000,335,11097094,-795,0,1764617698,15135.451461190001,149.02065207000123,50693.65650984001 2025-12-01,19:35:00.000,335,11097136,-795,0,1764617699,15135.417779639996,148.91491512000357,50693.62856136 2025-12-01,19:35:01.000,335,11097114,-795,0,1764617700,15135.458197499996,148.82327643000463,50693.63554848001 2025-12-01,19:35:02.000,335,11097136,-795,0,1764617701,15135.539033219997,148.7316377399984,50693.712406800005 2025-12-01,19:35:03.000,335,11097136,-795,0,1764617702,15135.545769529992,148.64704817999882,50693.69843256 2025-12-01,19:35:04.000,335,11097238,-795,0,1764617703,15135.640077869997,148.54836036000052,50693.761316640004 2025-12-01,19:35:05.000,335,11097145,-755,0,1764617704,15135.673759420002,148.47786905999965,50693.77529088001 2025-12-01,19:35:06.000,335,11097126,-795,0,1764617705,15135.781540379998,148.3862303700007,50693.82420072001 2025-12-01,19:35:07.000,335,11097104,-795,0,1764617706,15135.828694549993,148.39327950000006,50693.82420072001 2025-12-01,19:35:08.000,335,11097137,-795,0,1764617707,15135.801749309998,148.3509847200039,50693.83817496 2025-12-01,19:35:09.000,335,11097154,-795,0,1764617708,15135.909530269993,148.35803385000327,50693.831187840005 2025-12-01,19:35:10.000,335,11097154,-795,0,1764617709,15135.909530269993,148.41442688999814,50693.831187840005 2025-12-01,19:35:11.000,335,11097135,-795,0,1764617710,15135.943211819998,148.42147602000477,50693.8870848 2025-12-01,19:35:12.000,335,11097123,-795,0,1764617711,15135.916266579989,148.47786905999965,50693.76830376 2025-12-01,19:35:13.000,335,11097123,-795,0,1764617712,15135.916266579989,148.52721297000244,50693.76830376 2025-12-01,19:35:14.000,335,11097056,-795,0,1764617713,15135.869112409993,148.55540948999987,50693.81022648 2025-12-01,19:35:15.000,335,11097106,-795,0,1764617714,15135.875848719988,148.55540948999987,50693.87311056001 2025-12-01,19:35:16.000,335,11097113,-795,0,1764617715,15135.842167169998,148.61180253000202,50693.78926512 2025-12-01,19:35:17.000,335,11097145,-795,0,1764617716,15135.821958239998,148.64704817999882,50693.84516208 2025-12-01,19:35:18.000,335,11097144,-795,0,1764617717,15135.788276689993,148.72458860999905,50693.81022648 2025-12-01,19:35:19.000,335,11097123,-795,0,1764617718,15135.774804069988,148.70344122000097,50693.77529088001 2025-12-01,19:35:20.000,335,11097111,-795,0,1764617719,15135.640077869997,148.66819557000417,50693.75432952001 2025-12-01,19:35:21.000,335,11097093,-795,0,1764617720,15135.640077869997,148.66819557000417,50693.726381039996 2025-12-01,19:35:22.000,335,11097108,-795,0,1764617721,15135.586187389992,148.6329499200001,50693.70541968001 2025-12-01,19:35:23.000,335,11097157,-795,0,1764617722,15135.613132630002,148.6329499200001,50693.73336816001 2025-12-01,19:35:24.000,335,11097108,-795,0,1764617723,15135.579451079997,148.6329499200001,50693.663496960005 2025-12-01,19:35:25.000,335,11097133,-795,0,1764617724,15135.579451079997,148.5695077499986,50693.68445832001 2025-12-01,19:35:26.000,335,11097149,-795,0,1764617725,15135.545769529992,148.54131123000116,50693.761316640004 2025-12-01,19:35:27.000,335,11097110,-795,0,1764617726,15135.518824289997,148.46377080000093,50693.70541968001 2025-12-01,19:35:28.000,335,11097136,-795,0,1764617727,15135.505351669992,148.37918124000134,50693.712406800005 2025-12-01,19:35:29.000,335,11097118,-795,0,1764617728,15135.505351669992,148.35803385000327,50693.77529088001 2025-12-01,19:35:30.000,335,11097169,-795,0,1764617729,15135.545769529992,148.30164081000112,50693.782278000006 2025-12-01,19:35:31.000,335,11097116,-795,0,1764617730,15135.498615359997,148.2875425500024,50693.80323936001 2025-12-01,19:35:32.000,335,11097118,-795,0,1764617731,15135.525560599992,148.2593460299977,50693.929007520004 2025-12-01,19:35:33.000,335,11097140,-795,0,1764617732,15135.498615359997,148.27344429000368,50693.86612344 2025-12-01,19:35:34.000,335,11097136,-795,0,1764617733,15135.545769529992,148.27344429000368,50693.90105904001 2025-12-01,19:35:35.000,335,11097187,-795,0,1764617734,15135.512087980002,148.36508298000263,50693.8870848 2025-12-01,19:35:36.000,335,11097187,-795,0,1764617735,15135.478406429997,148.42147602000477,50693.81022648 2025-12-01,19:35:37.000,335,11097121,-795,0,1764617736,15135.505351669992,148.49901644999773,50693.79625224 2025-12-01,19:35:38.000,335,11097143,-795,0,1764617737,15135.512087980002,148.5977042700033,50693.74035528 2025-12-01,19:35:39.000,335,11097140,-795,0,1764617738,15135.471670120001,148.66819557000417,50693.77529088001 2025-12-01,19:35:40.000,335,11097133,-795,0,1764617739,15135.444724879992,148.75278513000376,50693.76830376 2025-12-01,19:35:41.000,335,11097143,-795,0,1764617740,15135.404307019991,148.816227299998,50693.75432952001 2025-12-01,19:35:42.000,335,11097156,-795,0,1764617741,15135.363889159991,148.90081686000485,50693.761316640004 2025-12-01,19:35:43.000,335,11097138,-795,0,1764617742,15135.377361779996,148.93606251000165,50693.77529088001 2025-12-01,19:35:44.000,335,11097103,-795,0,1764617743,15135.343680229991,148.98540642000444,50693.78926512 2025-12-01,19:35:45.000,335,11097155,-795,0,1764617744,15135.323471299991,149.01360294000187,50693.761316640004 2025-12-01,19:35:46.000,335,11097159,-795,0,1764617745,15135.316734989996,149.04884858999867,50693.712406800005 2025-12-01,19:35:47.000,335,11097156,-795,0,1764617746,15135.28978975,149.08409424000274,50693.69843256 2025-12-01,19:35:48.000,335,11097190,-795,0,1764617747,15135.256108199996,149.10524163000082,50693.68445832001 2025-12-01,19:35:49.000,335,11097136,-795,0,1764617748,15135.316734989996,149.14753641000425,50693.69144544 2025-12-01,19:35:50.000,335,11097110,-795,0,1764617749,15135.24937189,149.16868380000233,50693.71939392 2025-12-01,19:35:51.000,335,11097136,-795,0,1764617750,15135.276317129996,149.22507684000448,50693.69843256 2025-12-01,19:35:52.000,335,11097154,-795,0,1764617751,15135.26958082,149.26032249000127,50693.65650984001 2025-12-01,19:35:53.000,335,11097145,-795,0,1764617752,15135.24937189,149.26032249000127,50693.69144544 2025-12-01,19:35:54.000,335,11097120,-795,0,1764617753,15135.235899269996,149.27442075,50693.6425356 2025-12-01,19:35:55.000,335,11097136,-795,0,1764617754,15135.22916296,149.23212597000384,50693.65650984001 2025-12-01,19:35:56.000,335,11097137,-755,0,1764617755,15135.175272479995,149.19688031999976,50693.76830376 2025-12-01,19:35:57.000,335,11097153,-795,0,1764617756,15135.114645689995,149.1757329300017,50693.71939392 2025-12-01,19:35:58.000,335,11097118,-795,0,1764617757,15135.06749152,149.13343814999826,50693.77529088001 2025-12-01,19:35:59.000,335,11097151,-795,0,1764617758,15135.00012841999,149.09819250000146,50693.84516208 2025-12-01,19:36:00.000,335,11097148,-795,0,1764617759,15134.912556389994,149.05589771999803,50693.82420072001 2025-12-01,19:36:01.000,335,11097166,-795,0,1764617760,15134.85866590999,148.9924555500038,50693.782278000006 2025-12-01,19:36:02.000,335,11097172,-795,0,1764617761,15134.85866590999,148.93606251000165,50693.87311056001 2025-12-01,19:36:03.000,335,11097170,-795,0,1764617762,15134.811511739994,148.8796694699995,50693.90105904001 2025-12-01,19:36:04.000,335,11097132,-795,0,1764617763,15134.744148639998,148.85852208000142,50693.894071919996 2025-12-01,19:36:05.000,335,11097171,-795,0,1764617764,15134.744148639998,148.80212903999927,50693.98490448 2025-12-01,19:36:06.000,335,11097095,-795,0,1764617765,15134.676785539988,148.78803078000055,50693.97791736 2025-12-01,19:36:07.000,335,11097152,-795,0,1764617766,15134.690258159993,148.80212903999927,50693.96394312 2025-12-01,19:36:08.000,335,11097183,-795,0,1764617767,15134.683521849998,148.83032556000398,50693.94298176001 2025-12-01,19:36:09.000,335,11097104,-795,0,1764617768,15134.730676019994,148.85147295000206,50693.94298176001 2025-12-01,19:36:10.000,335,11097149,-795,0,1764617769,15134.757621259989,148.8796694699995,50693.94298176001 2025-12-01,19:36:11.000,335,11097150,-795,0,1764617770,15134.757621259989,148.91491512000357,50693.94298176001 2025-12-01,19:36:12.000,335,11097176,-795,0,1764617771,15134.777830189989,148.9783572899978,50693.91503328 2025-12-01,19:36:13.000,335,11097156,-795,0,1764617772,15134.83845697999,149.05589771999803,50693.96394312 2025-12-01,19:36:14.000,335,11097150,-795,0,1764617773,15134.865402219999,149.1757329300017,50693.894071919996 2025-12-01,19:36:15.000,335,11097168,-795,0,1764617774,15134.83845697999,149.23212597000384,50693.85214920001 2025-12-01,19:36:16.000,335,11097160,-795,0,1764617775,15134.798039119989,149.3731085699983,50693.8172136 2025-12-01,19:36:17.000,335,11097134,-715,0,1764617776,15134.710467089993,149.45769812999788,50693.85214920001 2025-12-01,19:36:18.000,335,11097172,-795,0,1764617777,15134.710467089993,149.56343508000282,50693.880097680005 2025-12-01,19:36:19.000,335,11097133,-795,0,1764617778,15134.629631369993,149.70441768000455,50693.82420072001 2025-12-01,19:36:20.000,335,11097159,-795,0,1764617779,15134.656576609988,149.82425289000093,50693.84516208 2025-12-01,19:36:21.000,335,11097142,-795,0,1764617780,15134.521850409998,149.8947441900018,50693.84516208 2025-12-01,19:36:22.000,335,11097149,-795,0,1764617781,15134.467959929993,150.02867766000418,50693.85214920001 2025-12-01,19:36:23.000,335,11097156,-795,0,1764617782,15134.373651590002,150.06392331000097,50693.85214920001 2025-12-01,19:36:24.000,335,11097142,-795,0,1764617783,15134.286079559992,150.16261112999928,50693.894071919996 2025-12-01,19:36:25.000,335,11097137,-795,0,1764617784,15134.245661699992,150.2049059100027,50693.81022648 2025-12-01,19:36:26.000,335,11097149,-795,0,1764617785,15134.164825979991,150.21900417000143,50693.93599464 2025-12-01,19:36:27.000,335,11097171,-635,0,1764617786,15134.117671809996,150.24720068999886,50693.956956 2025-12-01,19:36:28.000,335,11097116,-795,0,1764617787,15134.03009978,150.21900417000143,50693.98490448 2025-12-01,19:36:29.000,335,11097145,-795,0,1764617788,15133.96273667999,150.190807650004,50693.99189160001 2025-12-01,19:36:30.000,335,11097140,-795,0,1764617789,15133.90210988999,150.15556199999992,50693.99189160001 2025-12-01,19:36:31.000,335,11097126,-795,0,1764617790,15133.895373579995,150.02162853000482,50693.956956 2025-12-01,19:36:32.000,335,11097160,-795,0,1764617791,15133.895373579995,149.98638288000075,50693.949968880006 2025-12-01,19:36:33.000,335,11097169,-795,0,1764617792,15133.935791439995,149.85244940999837,50693.97791736 2025-12-01,19:36:34.000,335,11097130,-795,0,1764617793,15133.94252774999,149.7960563700035,50693.90804616 2025-12-01,19:36:35.000,335,11097141,-795,0,1764617794,15133.98968192,149.70441768000455,50693.96394312 2025-12-01,19:36:36.000,335,11097144,-795,0,1764617795,15134.03009978,149.65507377000176,50693.96394312 2025-12-01,19:36:37.000,335,11097119,-795,0,1764617796,15134.07051764,149.6198281199977,50693.94298176001 2025-12-01,19:36:38.000,335,11097159,-795,0,1764617797,15134.13114443,149.5493368200041,50693.92202040001 2025-12-01,19:36:39.000,335,11097129,-795,0,1764617798,15134.178298599996,149.50704204000067,50693.894071919996 2025-12-01,19:36:40.000,335,11097144,-755,0,1764617799,15134.178298599996,149.46474726000451,50693.87311056001 2025-12-01,19:36:41.000,335,11097179,-795,0,1764617800,15134.232189080001,149.4365507399998,50693.880097680005 2025-12-01,19:36:42.000,335,11097142,-795,0,1764617801,15134.238925389996,149.40835422000237,50693.90804616 2025-12-01,19:36:43.000,335,11097166,-795,0,1764617802,15134.198507529996,149.401305090003,50693.894071919996 2025-12-01,19:36:44.000,335,11097104,-795,0,1764617803,15134.205243839991,149.40835422000237,50693.84516208 2025-12-01,19:36:45.000,335,11097150,-795,0,1764617804,15134.171562290001,149.46474726000451,50693.87311056001 2025-12-01,19:36:46.000,335,11097150,-795,0,1764617805,15134.238925389996,149.4999929100013,50693.87311056001 2025-12-01,19:36:47.000,335,11097148,-795,0,1764617806,15134.245661699992,149.57048421000218,50693.85214920001 2025-12-01,19:36:48.000,335,11097163,-795,0,1764617807,15134.198507529996,149.59868072999961,50693.92202040001 2025-12-01,19:36:49.000,335,11097140,-795,0,1764617808,15134.117671809996,149.65507377000176,50693.92202040001 2025-12-01,19:36:50.000,335,11097170,-795,0,1764617809,15134.097462879996,149.72556507000263,50693.90105904001 2025-12-01,19:36:51.000,335,11097128,-795,0,1764617810,15134.06378132999,149.7960563700035,50693.92202040001 2025-12-01,19:36:52.000,335,11097131,-795,0,1764617811,15134.07051764,149.86654767000437,50693.86612344 2025-12-01,19:36:53.000,335,11097128,-795,0,1764617812,15134.057045019996,149.96523549000267,50693.87311056001 2025-12-01,19:36:54.000,335,11097164,-795,0,1764617813,15134.04357239999,150.02162853000482,50693.8870848 2025-12-01,19:36:55.000,335,11097134,-795,0,1764617814,15134.083990259991,150.0427759200029,50693.894071919996 2025-12-01,19:36:56.000,335,11097170,-795,0,1764617815,15134.05030871,150.0921198299984,50693.92202040001 2025-12-01,19:36:57.000,335,11097167,-795,0,1764617816,15134.083990259991,150.0568741800016,50693.90804616 2025-12-01,19:36:58.000,335,11097154,-795,0,1764617817,15134.036836089996,150.0568741800016,50693.929007520004 2025-12-01,19:36:59.000,335,11097162,-795,0,1764617818,15133.98294560999,149.9934320100001,50693.90804616 2025-12-01,19:37:00.000,335,11097127,-795,0,1764617819,15133.996418229995,149.93703896999796,50693.85913632 2025-12-01,19:37:01.000,335,11097165,-795,0,1764617820,15133.92905513,149.85244940999837,50693.8870848 2025-12-01,19:37:02.000,335,11097129,-795,0,1764617821,15133.88863727,149.7467124600007,50693.880097680005 2025-12-01,19:37:03.000,335,11097116,-795,0,1764617822,15133.854955719995,149.6339263800037,50693.86612344 2025-12-01,19:37:04.000,335,11097153,-795,0,1764617823,15133.88190095999,149.51409117000003,50693.880097680005 2025-12-01,19:37:05.000,335,11097093,-795,0,1764617824,15133.88863727,149.3378629200015,50693.92202040001 2025-12-01,19:37:06.000,335,11097104,-795,0,1764617825,15133.88190095999,149.21097857999848,50693.96394312 2025-12-01,19:37:07.000,335,11097089,-795,0,1764617826,15133.88190095999,149.02065207000123,50693.998878720005 2025-12-01,19:37:08.000,335,11097100,-795,0,1764617827,15133.88190095999,148.89376772999822,50693.880097680005 2025-12-01,19:37:09.000,335,11097165,-795,0,1764617828,15133.9088462,148.7175394799997,50693.96394312 2025-12-01,19:37:10.000,335,11097096,-795,0,1764617829,15133.935791439995,148.54131123000116,50693.99189160001 2025-12-01,19:37:11.000,335,11097117,-795,0,1764617830,15133.935791439995,148.41442688999814,50693.929007520004 2025-12-01,19:37:12.000,335,11097129,-795,0,1764617831,15133.956000369995,148.2875425500024,50693.94298176001 2025-12-01,19:37:13.000,335,11097169,-795,0,1764617832,15134.00315453999,148.21705125000153,50693.85214920001 2025-12-01,19:37:14.000,335,11097180,-795,0,1764617833,15134.05030871,148.1888547300041,50693.880097680005 2025-12-01,19:37:15.000,335,11097111,-795,0,1764617834,15134.083990259991,148.21000212000217,50693.90804616 2025-12-01,19:37:16.000,335,11097132,-795,0,1764617835,15134.178298599996,148.21000212000217,50693.82420072001 2025-12-01,19:37:17.000,335,11097128,-795,0,1764617836,15134.178298599996,148.26639516000432,50693.82420072001 2025-12-01,19:37:18.000,335,11097118,-795,0,1764617837,15134.225452769992,148.3368864599979,50693.81022648 2025-12-01,19:37:19.000,335,11097150,-795,0,1764617838,15134.306288489992,148.4496725400022,50693.726381039996 2025-12-01,19:37:20.000,335,11097111,-795,0,1764617839,15134.360178969997,148.5836060100046,50693.69144544 2025-12-01,19:37:21.000,335,11097126,-795,0,1764617840,15134.427542069992,148.7175394799997,50693.6774712 2025-12-01,19:37:22.000,335,11097107,-795,0,1764617841,15134.548795649993,148.816227299998,50693.65650984001 2025-12-01,19:37:23.000,335,11097119,-795,0,1764617842,15134.595949819988,148.90081686000485,50693.663496960005 2025-12-01,19:37:24.000,335,11097132,-795,0,1764617843,15134.589213509993,148.97130815999844,50693.5726644 2025-12-01,19:37:25.000,335,11097109,-795,0,1764617844,15134.643103989998,148.9924555500038,50693.56567728001 2025-12-01,19:37:26.000,335,11097100,-795,0,1764617845,15134.690258159993,149.02065207000123,50693.614587120006 2025-12-01,19:37:27.000,335,11097142,-795,0,1764617846,15134.723939709998,149.00655381000252,50693.60061288 2025-12-01,19:37:28.000,335,11097096,-795,0,1764617847,15134.730676019994,148.92196425000293,50693.62856136 2025-12-01,19:37:29.000,335,11097139,-755,0,1764617848,15134.744148639998,148.8796694699995,50693.63554848001 2025-12-01,19:37:30.000,335,11097055,-795,0,1764617849,15134.723939709998,148.83032556000398,50693.63554848001 2025-12-01,19:37:31.000,335,11097108,-795,0,1764617850,15134.690258159993,148.73868686999776,50693.55170304 2025-12-01,19:37:32.000,335,11097132,-795,0,1764617851,15134.670049229993,148.67524470000353,50693.544715920005 2025-12-01,19:37:33.000,335,11097092,-795,0,1764617852,15134.622895059998,148.63999904999946,50693.593625760004 2025-12-01,19:37:34.000,335,11097155,-795,0,1764617853,15134.602686129998,148.54836036000052,50693.62856136 2025-12-01,19:37:35.000,335,11097130,-795,0,1764617854,15134.616158749988,148.51311471000372,50693.64952272 2025-12-01,19:37:36.000,335,11097098,-795,0,1764617855,15134.562268269998,148.4496725400022,50693.6774712 2025-12-01,19:37:37.000,335,11097136,-795,0,1764617856,15134.569004579993,148.37213211000198,50693.62856136 2025-12-01,19:37:38.000,335,11097114,-795,0,1764617857,15134.569004579993,148.37213211000198,50693.69843256 2025-12-01,19:37:39.000,335,11097113,-795,0,1764617858,15134.589213509993,148.34393559000455,50693.6774712 2025-12-01,19:37:40.000,335,11097100,-795,0,1764617859,15134.582477199998,148.25229689999833,50693.64952272 2025-12-01,19:37:41.000,335,11097122,-795,0,1764617860,15134.589213509993,148.19590386000345,50693.71939392 2025-12-01,19:37:42.000,335,11097122,-795,0,1764617861,15134.582477199998,148.1254125600026,50693.69144544 2025-12-01,19:37:43.000,335,11097088,-795,0,1764617862,15134.629631369993,148.0760686499998,50693.67048408 2025-12-01,19:37:44.000,335,11097102,-795,0,1764617863,15134.649840299993,147.94918431000406,50693.6425356 2025-12-01,19:37:45.000,335,11097092,-795,0,1764617864,15134.636367679988,147.8786930100032,50693.62856136 2025-12-01,19:37:46.000,335,11097094,-795,0,1764617865,15134.690258159993,147.80115258000296,50693.73336816001 2025-12-01,19:37:47.000,335,11097148,-795,0,1764617866,15134.730676019994,147.72361215000274,50693.68445832001 2025-12-01,19:37:48.000,335,11097082,-795,0,1764617867,15134.764357569999,147.6672191100006,50693.69144544 2025-12-01,19:37:49.000,335,11097147,-795,0,1764617868,15134.811511739994,147.6319734600038,50693.6774712 2025-12-01,19:37:50.000,335,11097108,-795,0,1764617869,15134.912556389994,147.61082606999844,50693.63554848001 2025-12-01,19:37:51.000,335,11097087,-795,0,1764617870,15134.973183179995,147.6813173699993,50693.60760000001 2025-12-01,19:37:52.000,335,11097108,-795,0,1764617871,15135.013601039995,147.72361215000274,50693.60760000001 2025-12-01,19:37:53.000,335,11097095,-795,0,1764617872,15135.134854619995,147.84344735999912,50693.5726644 2025-12-01,19:37:54.000,335,11097093,-795,0,1764617873,15135.20895403,147.9421351800047,50693.55170304 2025-12-01,19:37:55.000,335,11097136,-795,0,1764617874,15135.28305343999,148.11836343000323,50693.5726644 2025-12-01,19:37:56.000,335,11097094,-795,0,1764617875,15135.33020761,148.2029529900028,50693.5027932 2025-12-01,19:37:57.000,335,11097116,-795,0,1764617876,15135.370625470001,148.28049342000304,50693.50978032 2025-12-01,19:37:58.000,335,11097093,-795,0,1764617877,15135.377361779996,148.39327950000006,50693.51676744001 2025-12-01,19:37:59.000,335,11097103,-795,0,1764617878,15135.397570709996,148.42147602000477,50693.544715920005 2025-12-01,19:38:00.000,335,11097118,-795,0,1764617879,15135.384098089991,148.54131123000116,50693.593625760004 2025-12-01,19:38:01.000,335,11097108,-795,0,1764617880,15135.390834400001,148.54131123000116,50693.55170304 2025-12-01,19:38:02.000,335,11097115,-795,0,1764617881,15135.357152849996,148.56245861999923,50693.614587120006 2025-12-01,19:38:03.000,335,11097079,-795,0,1764617882,15135.343680229991,148.5836060100046,50693.63554848001 2025-12-01,19:38:04.000,335,11097153,-795,0,1764617883,15135.28305343999,148.5342621000018,50693.62856136 2025-12-01,19:38:05.000,335,11097095,-795,0,1764617884,15135.26284450999,148.52016384000308,50693.62157424 2025-12-01,19:38:06.000,335,11097114,-795,0,1764617885,15135.26958082,148.49196731999837,50693.6425356 2025-12-01,19:38:07.000,335,11097139,-795,0,1764617886,15135.296526059996,148.51311471000372,50693.65650984001 2025-12-01,19:38:08.000,335,11097156,-795,0,1764617887,15135.303262369991,148.51311471000372,50693.68445832001 2025-12-01,19:38:09.000,335,11097107,-795,0,1764617888,15135.28305343999,148.56245861999923,50693.67048408 2025-12-01,19:38:10.000,335,11097132,-795,0,1764617889,15135.316734989996,148.5977042700033,50693.69843256 2025-12-01,19:38:11.000,335,11097155,-795,0,1764617890,15135.343680229991,148.63999904999946,50693.6774712 2025-12-01,19:38:12.000,335,11097129,-795,0,1764617891,15135.30999868,148.6611464400048,50693.558690159996 2025-12-01,19:38:13.000,335,11097158,-795,0,1764617892,15135.343680229991,148.6822938300029,50693.6425356 2025-12-01,19:38:14.000,335,11097144,-795,0,1764617893,15135.323471299991,148.7316377399984,50693.62157424 2025-12-01,19:38:15.000,335,11097164,-795,0,1764617894,15135.30999868,148.7175394799997,50693.68445832001 2025-12-01,19:38:16.000,335,11097146,-795,0,1764617895,15135.296526059996,148.71049035000033,50693.74035528 2025-12-01,19:38:17.000,335,11097121,-795,0,1764617896,15135.26958082,148.70344122000097,50693.67048408 2025-12-01,19:38:18.000,335,11097188,-795,0,1764617897,15135.24937189,148.70344122000097,50693.75432952001 2025-12-01,19:38:19.000,335,11097166,-795,0,1764617898,15135.20895403,148.72458860999905,50693.76830376 2025-12-01,19:38:20.000,335,11097169,-795,0,1764617899,15135.16853617,148.63999904999946,50693.87311056001 2025-12-01,19:38:21.000,335,11097107,-795,0,1764617900,15135.114645689995,148.61885166000138,50693.761316640004 2025-12-01,19:38:22.000,335,11097159,-795,0,1764617901,15135.04728259,148.5695077499986,50693.782278000006 2025-12-01,19:38:23.000,335,11097130,-795,0,1764617902,15134.973183179995,148.484918189999,50693.79625224 2025-12-01,19:38:24.000,335,11097102,-795,0,1764617903,15134.96644687,148.4496725400022,50693.93599464 2025-12-01,19:38:25.000,335,11097142,-795,0,1764617904,15134.95971055999,148.40032862999942,50693.998878720005 2025-12-01,19:38:26.000,335,11097154,-795,0,1764617905,15134.95971055999,148.32983732999855,50693.93599464 2025-12-01,19:38:27.000,335,11097128,-795,0,1764617906,15134.95971055999,148.2875425500024,50693.97791736 2025-12-01,19:38:28.000,335,11097151,-795,0,1764617907,15134.97991948999,148.2593460299977,50693.91503328 2025-12-01,19:38:29.000,335,11097169,-795,0,1764617908,15135.02707366,148.2029529900028,50693.85214920001 2025-12-01,19:38:30.000,335,11097121,-795,0,1764617909,15134.973183179995,148.14655995000066,50693.85214920001 2025-12-01,19:38:31.000,335,11097121,-795,0,1764617910,15135.04054627999,148.1395108200013,50693.87311056001 2025-12-01,19:38:32.000,335,11097130,-795,0,1764617911,15135.094436759995,148.1254125600026,50693.8172136 2025-12-01,19:38:33.000,335,11097148,-795,0,1764617912,15135.12138199999,148.11131430000387,50693.84516208 2025-12-01,19:38:34.000,335,11097146,-795,0,1764617913,15135.195481409995,148.1395108200013,50693.87311056001 2025-12-01,19:38:35.000,335,11097130,-795,0,1764617914,15135.24263557999,148.16065820999938,50693.880097680005 2025-12-01,19:38:36.000,335,11097119,-795,0,1764617915,15135.276317129996,148.21000212000217,50693.8172136 2025-12-01,19:38:37.000,335,11097085,-795,0,1764617916,15135.323471299991,148.26639516000432,50693.84516208 2025-12-01,19:38:38.000,335,11097107,-795,0,1764617917,15135.30999868,148.30868994000048,50693.76830376 2025-12-01,19:38:39.000,335,11097124,-795,0,1764617918,15135.336943919996,148.3862303700007,50693.75432952001 2025-12-01,19:38:40.000,335,11097109,-795,0,1764617919,15135.303262369991,148.49901644999773,50693.73336816001 2025-12-01,19:38:41.000,335,11097123,-795,0,1764617920,15135.28978975,148.5836060100046,50693.71939392 2025-12-01,19:38:42.000,335,11097146,-795,0,1764617921,15135.24263557999,148.7316377399984,50693.79625224 2025-12-01,19:38:43.000,335,11097130,-795,0,1764617922,15135.24263557999,148.85852208000142,50693.78926512 2025-12-01,19:38:44.000,335,11097092,-795,0,1764617923,15135.20895403,148.96425902999908,50693.81022648 2025-12-01,19:38:45.000,335,11097113,-795,0,1764617924,15135.16179985999,149.08409424000274,50693.77529088001 2025-12-01,19:38:46.000,335,11097089,-795,0,1764617925,15135.14832724,149.10524163000082,50693.79625224 2025-12-01,19:38:47.000,335,11097127,-795,0,1764617926,15135.10117306999,149.16868380000233,50693.761316640004 2025-12-01,19:38:48.000,335,11097093,-795,0,1764617927,15135.04728259,149.22507684000448,50693.71939392 2025-12-01,19:38:49.000,335,11097105,-795,0,1764617928,15135.033809969995,149.2391751000032,50693.75432952001 2025-12-01,19:38:50.000,335,11097108,-715,0,1764617929,15134.993392109995,149.30966640000406,50693.82420072001 2025-12-01,19:38:51.000,335,11097112,-795,0,1764617930,15134.993392109995,149.26032249000127,50693.81022648 2025-12-01,19:38:52.000,335,11097107,-795,0,1764617931,15134.952974249994,149.29556813999807,50693.81022648 2025-12-01,19:38:53.000,335,11097117,-795,0,1764617932,15134.912556389994,149.2532733600019,50693.74035528 2025-12-01,19:38:54.000,335,11097121,-795,0,1764617933,15134.93950162999,149.26032249000127,50693.831187840005 2025-12-01,19:38:55.000,335,11097104,-795,0,1764617934,15134.973183179995,149.18278206000105,50693.87311056001 2025-12-01,19:38:56.000,335,11097128,-795,0,1764617935,15134.94623794,149.09819250000146,50693.880097680005 2025-12-01,19:38:57.000,335,11097108,-795,0,1764617936,15134.973183179995,149.02065207000123,50693.79625224 2025-12-01,19:38:58.000,335,11097084,-795,0,1764617937,15135.00686473,148.93606251000165,50693.831187840005 2025-12-01,19:38:59.000,335,11097159,-795,0,1764617938,15134.993392109995,148.85852208000142,50693.83817496 2025-12-01,19:39:00.000,335,11097143,-795,0,1764617939,15135.02033734999,148.7950799099999,50693.84516208 2025-12-01,19:39:01.000,335,11097097,-795,0,1764617940,15134.993392109995,148.7457360000044,50693.831187840005 2025-12-01,19:39:02.000,335,11097102,-795,0,1764617941,15135.033809969995,148.6822938300029,50693.79625224 2025-12-01,19:39:03.000,335,11097128,-795,0,1764617942,15135.06075520999,148.6329499200001,50693.782278000006 2025-12-01,19:39:04.000,335,11097121,-795,0,1764617943,15135.10790938,148.5977042700033,50693.831187840005 2025-12-01,19:39:05.000,335,11097125,-795,0,1764617944,15135.14832724,148.54131123000116,50693.79625224 2025-12-01,19:39:06.000,335,11097109,-675,0,1764617945,15135.195481409995,148.57655687999795,50693.84516208 2025-12-01,19:39:07.000,335,11097113,-795,0,1764617946,15135.24263557999,148.61180253000202,50693.82420072001 2025-12-01,19:39:08.000,335,11097153,-795,0,1764617947,15135.256108199996,148.63999904999946,50693.81022648 2025-12-01,19:39:09.000,335,11097172,-795,0,1764617948,15135.28978975,148.6611464400048,50693.81022648 2025-12-01,19:39:10.000,335,11097154,-795,0,1764617949,15135.296526059996,148.6611464400048,50693.7473424 2025-12-01,19:39:11.000,335,11097089,-795,0,1764617950,15135.296526059996,148.70344122000097,50693.75432952001 2025-12-01,19:39:12.000,335,11097101,-795,0,1764617951,15135.323471299991,148.6963920900016,50693.761316640004 2025-12-01,19:39:13.000,335,11097144,-795,0,1764617952,15135.357152849996,148.7457360000044,50693.726381039996 2025-12-01,19:39:14.000,335,11097151,-795,0,1764617953,15135.377361779996,148.71049035000033,50693.76830376 2025-12-01,19:39:15.000,335,11097129,-795,0,1764617954,15135.370625470001,148.68934296000225,50693.726381039996 2025-12-01,19:39:16.000,335,11097148,-795,0,1764617955,15135.397570709996,148.7175394799997,50693.726381039996 2025-12-01,19:39:17.000,335,11097124,-795,0,1764617956,15135.417779639996,148.6822938300029,50693.71939392 2025-12-01,19:39:18.000,335,11097179,-795,0,1764617957,15135.485142739992,148.7175394799997,50693.663496960005 2025-12-01,19:39:19.000,335,11097142,-795,0,1764617958,15135.559242149997,148.75983426000312,50693.663496960005 2025-12-01,19:39:20.000,335,11097122,-795,0,1764617959,15135.613132630002,148.75278513000376,50693.64952272 2025-12-01,19:39:21.000,335,11097159,-795,0,1764617960,15135.687232039993,148.80917816999863,50693.6425356 2025-12-01,19:39:22.000,335,11097180,-715,0,1764617961,15135.714177280002,148.86557121000078,50693.69843256 2025-12-01,19:39:23.000,335,11097142,-795,0,1764617962,15135.747858829993,148.87262034000014,50693.64952272 2025-12-01,19:39:24.000,335,11097148,-795,0,1764617963,15135.795012999988,148.88671859999886,50693.57965152 2025-12-01,19:39:25.000,335,11097154,-795,0,1764617964,15135.842167169998,148.92196425000293,50693.60760000001 2025-12-01,19:39:26.000,335,11097137,-795,0,1764617965,15135.896057649989,148.96425902999908,50693.64952272 2025-12-01,19:39:27.000,335,11097132,-795,0,1764617966,15135.923002889998,149.0417994599993,50693.558690159996 2025-12-01,19:39:28.000,335,11097132,-795,0,1764617967,15135.936475509989,149.04884858999867,50693.593625760004 2025-12-01,19:39:29.000,335,11097148,-795,0,1764617968,15135.976893369989,149.08409424000274,50693.53772880001 2025-12-01,19:39:30.000,335,11097112,-795,0,1764617969,15136.010574919994,149.07704511000338,50693.593625760004 2025-12-01,19:39:31.000,335,11097120,-795,0,1764617970,15135.997102299989,149.0911433700021,50693.593625760004 2025-12-01,19:39:32.000,335,11097081,-795,0,1764617971,15135.997102299989,149.0911433700021,50693.593625760004 2025-12-01,19:39:33.000,335,11097125,-795,0,1764617972,15135.983629679999,149.0911433700021,50693.60061288 2025-12-01,19:39:34.000,335,11097201,-795,0,1764617973,15136.05772908999,149.06999598000402,50693.64952272 2025-12-01,19:39:35.000,335,11097122,-795,0,1764617974,15136.064465399999,149.0277012000006,50693.60061288 2025-12-01,19:39:36.000,335,11097165,-795,0,1764617975,15136.07793801999,148.96425902999908,50693.62856136 2025-12-01,19:39:37.000,335,11097123,-795,0,1764617976,15136.09814694999,148.89376772999822,50693.67048408 2025-12-01,19:39:38.000,335,11097137,-795,0,1764617977,15136.16551005,148.82327643000463,50693.712406800005 2025-12-01,19:39:39.000,335,11097134,-795,0,1764617978,15136.19919159999,148.77393252000184,50693.78926512 2025-12-01,19:39:40.000,335,11097198,-795,0,1764617979,15136.19919159999,148.63999904999946,50693.75432952001 2025-12-01,19:39:41.000,335,11097127,-795,0,1764617980,15136.24634577,148.5342621000018,50693.77529088001 2025-12-01,19:39:42.000,335,11097123,-795,0,1764617981,15136.32718149,148.42852515000413,50693.74035528 2025-12-01,19:39:43.000,335,11097148,-795,0,1764617982,15136.354126729995,148.3368864599979,50693.80323936001 2025-12-01,19:39:44.000,335,11097188,-795,0,1764617983,15136.38780828,148.30164081000112,50693.761316640004 2025-12-01,19:39:45.000,335,11097109,-795,0,1764617984,15136.434962449996,148.18180560000474,50693.82420072001 2025-12-01,19:39:46.000,335,11097146,-795,0,1764617985,15136.495589239996,148.13246169000195,50693.7473424 2025-12-01,19:39:47.000,335,11097152,-795,0,1764617986,15136.48885293,148.08311777999916,50693.73336816001 2025-12-01,19:39:48.000,335,11097102,-795,0,1764617987,15136.556216029996,148.05492126000172,50693.726381039996 2025-12-01,19:39:49.000,335,11097139,-795,0,1764617988,15136.630315440001,148.08311777999916,50693.7473424 2025-12-01,19:39:50.000,335,11097183,-795,0,1764617989,15136.670733300001,148.11836343000323,50693.7473424 2025-12-01,19:39:51.000,335,11097133,-795,0,1764617990,15136.690942230001,148.1747564699981,50693.74035528 2025-12-01,19:39:52.000,335,11097119,-795,0,1764617991,15136.724623779992,148.2381986399996,50693.761316640004 2025-12-01,19:39:53.000,335,11097152,-795,0,1764617992,15136.758305329997,148.25229689999833,50693.73336816001 2025-12-01,19:39:54.000,335,11097111,-795,0,1764617993,15136.798723189997,148.30868994000048,50693.7473424 2025-12-01,19:39:55.000,335,11097120,-795,0,1764617994,15136.778514259997,148.3862303700007,50693.68445832001 2025-12-01,19:39:56.000,335,11097121,-795,0,1764617995,15136.791986880002,148.42147602000477,50693.73336816001 2025-12-01,19:39:57.000,335,11097147,-795,0,1764617996,15136.771777950002,148.44262341000285,50693.74035528 2025-12-01,19:39:58.000,335,11097102,-795,0,1764617997,15136.771777950002,148.49901644999773,50693.74035528 2025-12-01,19:39:59.000,335,11097178,-795,0,1764617998,15136.785250569992,148.50606558000436,50693.7473424 2025-12-01,19:40:00.000,335,11097126,-795,0,1764617999,15136.738096399997,148.54131123000116,50693.71939392 2025-12-01,19:40:01.000,335,11097134,-795,0,1764618000,15136.711151160001,148.5836060100046,50693.76830376 2025-12-01,19:40:02.000,335,11097177,-795,0,1764618001,15136.677469609996,148.57655687999795,50693.726381039996 2025-12-01,19:40:03.000,335,11097092,-795,0,1764618002,15136.677469609996,148.62590079000074,50693.831187840005 2025-12-01,19:40:04.000,335,11097198,-795,0,1764618003,15136.677469609996,148.64704817999882,50693.81022648 2025-12-01,19:40:05.000,335,11097141,-795,0,1764618004,15136.643788059991,148.61885166000138,50693.85214920001 2025-12-01,19:40:06.000,335,11097126,-795,0,1764618005,15136.589897580001,148.62590079000074,50693.86612344 2025-12-01,19:40:07.000,335,11097138,-795,0,1764618006,15136.542743409991,148.6329499200001,50693.831187840005 2025-12-01,19:40:08.000,335,11097154,-795,0,1764618007,15136.515798169996,148.5977042700033,50693.85214920001 2025-12-01,19:40:09.000,335,11097121,-795,0,1764618008,15136.495589239996,148.56245861999923,50693.90804616 2025-12-01,19:40:10.000,335,11097171,-795,0,1764618009,15136.468644,148.51311471000372,50693.93599464 2025-12-01,19:40:11.000,335,11097178,-795,0,1764618010,15136.36086303999,148.46377080000093,50693.8172136 2025-12-01,19:40:12.000,335,11097135,-795,0,1764618011,15136.354126729995,148.40032862999942,50693.8870848 2025-12-01,19:40:13.000,335,11097121,-795,0,1764618012,15136.34739042,148.34393559000455,50693.91503328 2025-12-01,19:40:14.000,335,11097145,-795,0,1764618013,15136.34065410999,148.28049342000304,50694.047788560005 2025-12-01,19:40:15.000,335,11097107,-795,0,1764618014,15136.34065410999,148.27344429000368,50693.93599464 2025-12-01,19:40:16.000,335,11097149,-795,0,1764618015,15136.28002731999,148.18180560000474,50693.90804616 2025-12-01,19:40:17.000,335,11097123,-795,0,1764618016,15136.2665547,148.09016690999852,50693.93599464 2025-12-01,19:40:18.000,335,11097119,-795,0,1764618017,15136.313708869995,148.03377387000364,50693.94298176001 2025-12-01,19:40:19.000,335,11097132,-795,0,1764618018,15136.32718149,147.95623344000342,50693.97093024001 2025-12-01,19:40:20.000,335,11097176,-795,0,1764618019,15136.30697256,147.9421351800047,50693.956956 2025-12-01,19:40:21.000,335,11097147,-795,0,1764618020,15136.32718149,147.87164388000383,50693.99189160001 2025-12-01,19:40:22.000,335,11097166,-795,0,1764618021,15136.374335659995,147.8293491000004,50693.97791736 2025-12-01,19:40:23.000,335,11097134,-795,0,1764618022,15136.32044517999,147.78000519000489,50694.061762799996 2025-12-01,19:40:24.000,335,11097113,-795,0,1764618023,15136.34739042,147.69541562999802,50694.04080144001 2025-12-01,19:40:25.000,335,11097144,-795,0,1764618024,15136.293499939995,147.6813173699993,50694.0268272 2025-12-01,19:40:26.000,335,11097170,-795,0,1764618025,15136.32718149,147.62492433000443,50694.01285296 2025-12-01,19:40:27.000,335,11097149,-795,0,1764618026,15136.28676363,147.56148216000292,50694.0268272 2025-12-01,19:40:28.000,335,11097158,-795,0,1764618027,15136.28002731999,147.54033477000485,50693.97093024001 2025-12-01,19:40:29.000,335,11097154,-795,0,1764618028,15136.23960945999,147.46984347000398,50694.01285296 2025-12-01,19:40:30.000,335,11097132,-795,0,1764618029,15136.25981838999,147.47689260000334,50694.06874992001 2025-12-01,19:40:31.000,335,11097162,-795,0,1764618030,15136.22613684,147.45574520999799,50694.061762799996 2025-12-01,19:40:32.000,335,11097157,-795,0,1764618031,15136.19919159999,147.4345978199999,50694.047788560005 2025-12-01,19:40:33.000,335,11097150,-795,0,1764618032,15136.20592791,147.4204995600012,50694.08272416 2025-12-01,19:40:34.000,335,11097102,-795,0,1764618033,15136.19919159999,147.46279434000462,50694.03381432 2025-12-01,19:40:35.000,335,11097171,-635,0,1764618034,15136.172246359994,147.50508912000078,50694.03381432 2025-12-01,19:40:36.000,335,11097146,-795,0,1764618035,15136.15877373999,147.582629550001,50694.08272416 2025-12-01,19:40:37.000,335,11097161,-795,0,1764618036,15136.13856480999,147.6460717200025,50694.12464688 2025-12-01,19:40:38.000,335,11097145,-795,0,1764618037,15136.152037429994,147.7447595400008,50694.05477568 2025-12-01,19:40:39.000,335,11097146,-795,0,1764618038,15136.16551005,147.81525084000168,50694.0268272 2025-12-01,19:40:40.000,335,11097137,-795,0,1764618039,15136.152037429994,147.90688953000063,50694.08272416 2025-12-01,19:40:41.000,335,11097139,-795,0,1764618040,15136.13856480999,147.98442996000085,50694.12464688 2025-12-01,19:40:42.000,335,11097169,-795,0,1764618041,15136.14530112,147.9914790900002,50694.047788560005 2025-12-01,19:40:43.000,335,11097177,-795,0,1764618042,15136.131828499994,148.04787213000236,50694.047788560005 2025-12-01,19:40:44.000,335,11097137,-795,0,1764618043,15136.050992779994,148.11131430000387,50694.08272416 2025-12-01,19:40:45.000,335,11097171,-795,0,1764618044,15136.024047539999,148.01967560999765,50694.04080144001 2025-12-01,19:40:46.000,335,11097177,-795,0,1764618045,15135.983629679999,148.05492126000172,50694.01984008001 2025-12-01,19:40:47.000,335,11097200,-795,0,1764618046,15135.963420749998,147.99852821999957,50694.117659760006 2025-12-01,19:40:48.000,335,11097147,-795,0,1764618047,15135.902793959998,147.94918431000406,50694.10368552 2025-12-01,19:40:49.000,335,11097135,-795,0,1764618048,15135.896057649989,147.9280369199987,50694.131634 2025-12-01,19:40:50.000,335,11097188,-795,0,1764618049,15135.889321339993,147.89984040000127,50694.131634 2025-12-01,19:40:51.000,335,11097132,-795,0,1764618050,15135.828694549993,147.9280369199987,50694.18753096001 2025-12-01,19:40:52.000,335,11097159,-755,0,1764618051,15135.795012999988,147.92098778999934,50694.17355672 2025-12-01,19:40:53.000,335,11097130,-795,0,1764618052,15135.774804069988,147.96328257000278,50694.17355672 2025-12-01,19:40:54.000,335,11097133,-795,0,1764618053,15135.795012999988,147.9914790900002,50694.18054384 2025-12-01,19:40:55.000,335,11097153,-795,0,1764618054,15135.808485619993,148.06197039000108,50694.166569600005 2025-12-01,19:40:56.000,335,11097158,-795,0,1764618055,15135.815221929988,148.11131430000387,50694.20849232001 2025-12-01,19:40:57.000,335,11097146,-795,0,1764618056,15135.815221929988,148.19590386000345,50694.17355672 2025-12-01,19:40:58.000,335,11097138,-795,0,1764618057,15135.835430859988,148.2593460299977,50694.145608240004 2025-12-01,19:40:59.000,335,11097096,-795,0,1764618058,15135.848903479993,148.32983732999855,50694.12464688 2025-12-01,19:41:00.000,335,11097126,-795,0,1764618059,15135.842167169998,148.35803385000327,50694.15958248001 2025-12-01,19:41:01.000,335,11097187,-795,0,1764618060,15135.821958239998,148.39327950000006,50694.15259536 2025-12-01,19:41:02.000,335,11097165,-795,0,1764618061,15135.808485619993,148.40032862999942,50694.131634 2025-12-01,19:41:03.000,335,11097149,-795,0,1764618062,15135.801749309998,148.42147602000477,50694.18753096001 2025-12-01,19:41:04.000,335,11097131,-795,0,1764618063,15135.808485619993,148.39327950000006,50694.18054384 2025-12-01,19:41:05.000,335,11097113,-795,0,1764618064,15135.774804069988,148.42852515000413,50694.131634 2025-12-01,19:41:06.000,335,11097162,-795,0,1764618065,15135.761331449998,148.42852515000413,50694.19451808 2025-12-01,19:41:07.000,335,11097138,-795,0,1764618066,15135.687232039993,148.42852515000413,50694.18054384 2025-12-01,19:41:08.000,335,11097121,-795,0,1764618067,15135.673759420002,148.42852515000413,50694.12464688 2025-12-01,19:41:09.000,335,11097138,-795,0,1764618068,15135.673759420002,148.39327950000006,50694.12464688 2025-12-01,19:41:10.000,335,11097130,-795,0,1764618069,15135.741122519998,148.37213211000198,50694.11067264001 2025-12-01,19:41:11.000,335,11097124,-795,0,1764618070,15135.687232039993,148.40737775999878,50694.08971128001 2025-12-01,19:41:12.000,335,11097077,-795,0,1764618071,15135.680495729997,148.32983732999855,50694.096698400004 2025-12-01,19:41:13.000,335,11097119,-795,0,1764618072,15135.660286799997,148.3227881999992,50694.131634 2025-12-01,19:41:14.000,335,11097142,-795,0,1764618073,15135.673759420002,148.24524776999897,50694.15958248001 2025-12-01,19:41:15.000,335,11097151,-795,0,1764618074,15135.707440969993,148.21000212000217,50694.19451808 2025-12-01,19:41:16.000,335,11097173,-795,0,1764618075,15135.667023109992,148.16770733999874,50694.15259536 2025-12-01,19:41:17.000,335,11097121,-795,0,1764618076,15135.680495729997,148.16770733999874,50694.15259536 2025-12-01,19:41:18.000,335,11097107,-795,0,1764618077,15135.687232039993,148.16065820999938,50694.18753096001 2025-12-01,19:41:19.000,335,11097141,-795,0,1764618078,15135.673759420002,148.1395108200013,50694.20849232001 2025-12-01,19:41:20.000,335,11097185,-795,0,1764618079,15135.693968350002,148.1747564699981,50694.11067264001 2025-12-01,19:41:21.000,335,11097202,-635,0,1764618080,15135.727649899993,148.16770733999874,50694.13862112001 2025-12-01,19:41:22.000,335,11097151,-795,0,1764618081,15135.754595140002,148.21705125000153,50694.12464688 2025-12-01,19:41:23.000,335,11097166,-795,0,1764618082,15135.788276689993,148.25229689999833,50694.08971128001 2025-12-01,19:41:24.000,335,11097145,-795,0,1764618083,15135.754595140002,148.26639516000432,50694.08272416 2025-12-01,19:41:25.000,335,11097168,-795,0,1764618084,15135.801749309998,148.30164081000112,50694.10368552 2025-12-01,19:41:26.000,335,11097178,-795,0,1764618085,15135.808485619993,148.35803385000327,50694.061762799996 2025-12-01,19:41:27.000,335,11097146,-795,0,1764618086,15135.828694549993,148.41442688999814,50694.05477568 2025-12-01,19:41:28.000,335,11097169,-795,0,1764618087,15135.896057649989,148.47786905999965,50694.047788560005 2025-12-01,19:41:29.000,335,11097090,-795,0,1764618088,15135.923002889998,148.54131123000116,50693.949968880006 2025-12-01,19:41:30.000,335,11097146,-795,0,1764618089,15135.956684439989,148.6329499200001,50693.97093024001 2025-12-01,19:41:31.000,335,11097221,-795,0,1764618090,15136.017311229989,148.64704817999882,50693.96394312 2025-12-01,19:41:32.000,335,11097160,-795,0,1764618091,15136.037520159989,148.6611464400048,50693.94298176001 2025-12-01,19:41:33.000,335,11097160,-795,0,1764618092,15136.044256469999,148.7175394799997,50693.94298176001 2025-12-01,19:41:34.000,335,11097111,-795,0,1764618093,15136.07793801999,148.7175394799997,50693.929007520004 2025-12-01,19:41:35.000,335,11097155,-795,0,1764618094,15136.07793801999,148.7316377399984,50693.96394312 2025-12-01,19:41:36.000,335,11097195,-795,0,1764618095,15136.07793801999,148.77393252000184,50693.92202040001 2025-12-01,19:41:37.000,335,11097129,-795,0,1764618096,15136.07793801999,148.77393252000184,50693.92202040001 2025-12-01,19:41:38.000,335,11097148,-795,0,1764618097,15136.12509219,148.75983426000312,50693.98490448 2025-12-01,19:41:39.000,335,11097149,-795,0,1764618098,15136.131828499994,148.76688339000248,50693.96394312 2025-12-01,19:41:40.000,335,11097124,-795,0,1764618099,15136.18571898,148.7175394799997,50693.91503328 2025-12-01,19:41:41.000,335,11097171,-795,0,1764618100,15136.172246359994,148.7457360000044,50693.956956 2025-12-01,19:41:42.000,335,11097172,-795,0,1764618101,15136.15877373999,148.70344122000097,50693.949968880006 2025-12-01,19:41:43.000,335,11097154,-795,0,1764618102,15136.21940052999,148.66819557000417,50693.929007520004 2025-12-01,19:41:44.000,335,11097137,-795,0,1764618103,15136.17898266999,148.62590079000074,50693.97093024001 2025-12-01,19:41:45.000,335,11097132,-795,0,1764618104,15136.16551005,148.59065514000395,50694.00586584 2025-12-01,19:41:46.000,335,11097146,-795,0,1764618105,15136.13856480999,148.54131123000116,50694.01285296 2025-12-01,19:41:47.000,335,11097160,-795,0,1764618106,15136.12509219,148.49196731999837,50693.98490448 2025-12-01,19:41:48.000,335,11097165,-755,0,1764618107,15136.084674329999,148.484918189999,50694.06874992001 2025-12-01,19:41:49.000,335,11097139,-795,0,1764618108,15136.091410639994,148.484918189999,50694.06874992001 2025-12-01,19:41:50.000,335,11097180,-795,0,1764618109,15136.131828499994,148.41442688999814,50694.15958248001 2025-12-01,19:41:51.000,335,11097142,-795,0,1764618110,15136.131828499994,148.37918124000134,50694.145608240004 2025-12-01,19:41:52.000,335,11097143,-795,0,1764618111,15136.091410639994,148.36508298000263,50694.13862112001 2025-12-01,19:41:53.000,335,11097155,-795,0,1764618112,15136.131828499994,148.3368864599979,50694.10368552 2025-12-01,19:41:54.000,335,11097146,-795,0,1764618113,15136.131828499994,148.37213211000198,50694.10368552 2025-12-01,19:41:55.000,335,11097190,-795,0,1764618114,15136.14530112,148.42147602000477,50694.145608240004 2025-12-01,19:41:56.000,335,11097127,-795,0,1764618115,15136.12509219,148.44262341000285,50694.166569600005 2025-12-01,19:41:57.000,335,11097143,-795,0,1764618116,15136.14530112,148.484918189999,50694.15259536 2025-12-01,19:41:58.000,335,11097146,-795,0,1764618117,15136.20592791,148.57655687999795,50694.15958248001 2025-12-01,19:41:59.000,335,11097154,-795,0,1764618118,15136.21940052999,148.63999904999946,50694.19451808 2025-12-01,19:42:00.000,335,11097160,-795,0,1764618119,15136.23960945999,148.72458860999905,50694.15958248001 2025-12-01,19:42:01.000,335,11097176,-795,0,1764618120,15136.273291009995,148.80212903999927,50694.166569600005 2025-12-01,19:42:02.000,335,11097180,-795,0,1764618121,15136.293499939995,148.9078659900042,50694.117659760006 2025-12-01,19:42:03.000,335,11097170,-795,0,1764618122,15136.32044517999,148.943111640001,50694.117659760006 2025-12-01,19:42:04.000,335,11097158,-795,0,1764618123,15136.313708869995,149.07704511000338,50694.117659760006 2025-12-01,19:42:05.000,335,11097166,-795,0,1764618124,15136.30023624999,149.11229076000018,50694.06874992001 2025-12-01,19:42:06.000,335,11097154,-795,0,1764618125,15136.293499939995,149.14753641000425,50694.11067264001 2025-12-01,19:42:07.000,335,11097151,-795,0,1764618126,15136.34739042,149.21802770999784,50694.04080144001 2025-12-01,19:42:08.000,335,11097177,-795,0,1764618127,15136.30697256,149.24622423000255,50694.08272416 2025-12-01,19:42:09.000,335,11097167,-795,0,1764618128,15136.30697256,149.26032249000127,50694.05477568 2025-12-01,19:42:10.000,335,11097121,-795,0,1764618129,15136.333917799995,149.27442075,50694.117659760006 2025-12-01,19:42:11.000,335,11097131,-795,0,1764618130,15136.354126729995,149.26032249000127,50694.17355672 2025-12-01,19:42:12.000,335,11097185,-795,0,1764618131,15136.32718149,149.2391751000032,50694.13862112001 2025-12-01,19:42:13.000,335,11097148,-795,0,1764618132,15136.32044517999,149.20392944999912,50694.11067264001 2025-12-01,19:42:14.000,335,11097117,-795,0,1764618133,15136.2665547,149.21802770999784,50694.15259536 2025-12-01,19:42:15.000,335,11097148,-795,0,1764618134,15136.22613684,149.23212597000384,50694.18054384 2025-12-01,19:42:16.000,335,11097156,-795,0,1764618135,15136.18571898,149.1898311900004,50694.2015052 2025-12-01,19:42:17.000,335,11097164,-795,0,1764618136,15136.16551005,149.1757329300017,50694.25740216001 2025-12-01,19:42:18.000,335,11097181,-795,0,1764618137,15136.152037429994,149.14753641000425,50694.25041504 2025-12-01,19:42:19.000,335,11097165,-795,0,1764618138,15136.12509219,149.07704511000338,50694.22945368 2025-12-01,19:42:20.000,335,11097154,-795,0,1764618139,15136.050992779994,149.04884858999867,50694.2015052 2025-12-01,19:42:21.000,335,11097158,-795,0,1764618140,15136.05772908999,149.04884858999867,50694.24342792 2025-12-01,19:42:22.000,335,11097148,-795,0,1764618141,15136.064465399999,149.04884858999867,50694.29233776 2025-12-01,19:42:23.000,335,11097149,-795,0,1764618142,15136.050992779994,149.01360294000187,50694.23644080001 2025-12-01,19:42:24.000,335,11097161,-795,0,1764618143,15136.05772908999,148.9783572899978,50694.3412476 2025-12-01,19:42:25.000,335,11097155,-795,0,1764618144,15136.003838609999,149.00655381000252,50694.36220896 2025-12-01,19:42:26.000,335,11097196,-795,0,1764618145,15136.037520159989,149.0277012000006,50694.4111188 2025-12-01,19:42:27.000,335,11097145,-795,0,1764618146,15136.05772908999,148.99950468000316,50694.35522184001 2025-12-01,19:42:28.000,335,11097128,-795,0,1764618147,15136.044256469999,149.00655381000252,50694.34823472 2025-12-01,19:42:29.000,335,11097173,-795,0,1764618148,15136.050992779994,149.00655381000252,50694.36220896 2025-12-01,19:42:30.000,335,11097153,-795,0,1764618149,15136.024047539999,148.9924555500038,50694.32028624 2025-12-01,19:42:31.000,335,11097168,-795,0,1764618150,15136.003838609999,148.9290133800023,50694.30631200001 2025-12-01,19:42:32.000,335,11097172,-795,0,1764618151,15135.956684439989,148.92196425000293,50694.29233776 2025-12-01,19:42:33.000,335,11097171,-795,0,1764618152,15135.983629679999,148.90081686000485,50694.29233776 2025-12-01,19:42:34.000,335,11097139,-795,0,1764618153,15135.997102299989,148.91491512000357,50694.3412476 2025-12-01,19:42:35.000,335,11097145,-795,0,1764618154,15135.976893369989,148.93606251000165,50694.29932488 2025-12-01,19:42:36.000,335,11097160,-795,0,1764618155,15135.990365989994,148.943111640001,50694.334260480005 2025-12-01,19:42:37.000,335,11097133,-795,0,1764618156,15135.976893369989,148.97130815999844,50694.37618320001 2025-12-01,19:42:38.000,335,11097172,-795,0,1764618157,15135.990365989994,149.00655381000252,50694.30631200001 2025-12-01,19:42:39.000,335,11097137,-795,0,1764618158,15136.010574919994,149.1263890199989,50694.334260480005 2025-12-01,19:42:40.000,335,11097173,-795,0,1764618159,15135.997102299989,149.1757329300017,50694.32028624 2025-12-01,19:42:41.000,335,11097153,-795,0,1764618160,15136.050992779994,149.22507684000448,50694.29932488 2025-12-01,19:42:42.000,335,11097137,-795,0,1764618161,15136.104883259999,149.2885190099987,50694.30631200001 2025-12-01,19:42:43.000,335,11097134,-795,0,1764618162,15136.131828499994,149.29556813999807,50694.20849232001 2025-12-01,19:42:44.000,335,11097186,-795,0,1764618163,15136.18571898,149.3731085699983,50694.29233776 2025-12-01,19:42:45.000,335,11097114,-795,0,1764618164,15136.172246359994,149.3378629200015,50694.2713764 2025-12-01,19:42:46.000,335,11097108,-795,0,1764618165,15136.152037429994,149.34491205000086,50694.30631200001 2025-12-01,19:42:47.000,335,11097180,-795,0,1764618166,15136.20592791,149.3731085699983,50694.334260480005 2025-12-01,19:42:48.000,335,11097137,-795,0,1764618167,15136.20592791,149.3731085699983,50694.25740216001 2025-12-01,19:42:49.000,335,11097101,-795,0,1764618168,15136.24634577,149.3378629200015,50694.32727336001 2025-12-01,19:42:50.000,335,11097105,-795,0,1764618169,15136.19919159999,149.33081379000214,50694.313299120004 2025-12-01,19:42:51.000,335,11097112,-795,0,1764618170,15136.13856480999,149.32376466000278,50694.32028624 2025-12-01,19:42:52.000,335,11097115,-795,0,1764618171,15136.111619569994,149.3378629200015,50694.22246656 2025-12-01,19:42:53.000,335,11097118,-795,0,1764618172,15136.111619569994,149.34491205000086,50694.2713764 2025-12-01,19:42:54.000,335,11097122,-795,0,1764618173,15136.131828499994,149.3731085699983,50694.264389280004 2025-12-01,19:42:55.000,335,11097141,-795,0,1764618174,15136.104883259999,149.39425596000365,50694.264389280004 2025-12-01,19:42:56.000,335,11097157,-795,0,1764618175,15136.091410639994,149.44359986999916,50694.29932488 2025-12-01,19:42:57.000,335,11097178,-795,0,1764618176,15136.05772908999,149.4858946500026,50694.334260480005 2025-12-01,19:42:58.000,335,11097168,-795,0,1764618177,15136.09814694999,149.5352385599981,50694.264389280004 2025-12-01,19:42:59.000,335,11097120,-795,0,1764618178,15136.05772908999,149.57048421000218,50694.24342792 2025-12-01,19:43:00.000,335,11097161,-795,0,1764618179,15136.050992779994,149.6339263800037,50694.24342792 2025-12-01,19:43:01.000,335,11097184,-795,0,1764618180,15136.044256469999,149.70441768000455,50694.264389280004 2025-12-01,19:43:02.000,335,11097174,-795,0,1764618181,15136.071201709994,149.71851594000327,50694.27836352001 2025-12-01,19:43:03.000,335,11097143,-795,0,1764618182,15136.11835587999,149.76081071999943,50694.37618320001 2025-12-01,19:43:04.000,335,11097167,-795,0,1764618183,15136.11835587999,149.845400279999,50694.36220896 2025-12-01,19:43:05.000,335,11097151,-795,0,1764618184,15136.17898266999,149.87359680000372,50694.36919608 2025-12-01,19:43:06.000,335,11097165,-795,0,1764618185,15136.21940052999,149.90179332000116,50694.36220896 2025-12-01,19:43:07.000,335,11097128,-795,0,1764618186,15136.2665547,149.88769506000244,50694.36220896 2025-12-01,19:43:08.000,335,11097188,-795,0,1764618187,15136.32044517999,149.90884245000052,50694.32727336001 2025-12-01,19:43:09.000,335,11097111,-795,0,1764618188,15136.34739042,149.90179332000116,50694.32028624 2025-12-01,19:43:10.000,335,11097167,-795,0,1764618189,15136.434962449996,149.8947441900018,50694.32727336001 2025-12-01,19:43:11.000,335,11097173,-795,0,1764618190,15136.502325549991,149.8313020200003,50694.32028624 2025-12-01,19:43:12.000,335,11097138,-795,0,1764618191,15136.52927079,149.78900724000414,50694.2713764 2025-12-01,19:43:13.000,335,11097137,-795,0,1764618192,15136.562952339991,149.76081071999943,50694.29233776 2025-12-01,19:43:14.000,335,11097143,-795,0,1764618193,15136.576424959996,149.70441768000455,50694.23644080001 2025-12-01,19:43:15.000,335,11097123,-795,0,1764618194,15136.596633889996,149.6198281199977,50694.2015052 2025-12-01,19:43:16.000,335,11097166,-795,0,1764618195,15136.562952339991,149.5211402999994,50694.215479440005 2025-12-01,19:43:17.000,335,11097170,-795,0,1764618196,15136.562952339991,149.47179639000387,50694.29233776 2025-12-01,19:43:18.000,335,11097142,-795,0,1764618197,15136.583161269991,149.39425596000365,50694.29233776 2025-12-01,19:43:19.000,335,11097145,-795,0,1764618198,15136.54947972,149.32376466000278,50694.32028624 2025-12-01,19:43:20.000,335,11097116,-795,0,1764618199,15136.536007099996,149.24622423000255,50694.2713764 2025-12-01,19:43:21.000,335,11097135,-795,0,1764618200,15136.522534479991,149.1898311900004,50694.22246656 2025-12-01,19:43:22.000,335,11097120,-795,0,1764618201,15136.536007099996,149.13343814999826,50694.39015744 2025-12-01,19:43:23.000,335,11097122,-795,0,1764618202,15136.536007099996,149.1263890199989,50694.29932488 2025-12-01,19:43:24.000,335,11097139,-795,0,1764618203,15136.562952339991,149.11933988999954,50694.30631200001 2025-12-01,19:43:25.000,335,11097160,-795,0,1764618204,15136.562952339991,149.19688031999976,50694.25740216001 2025-12-01,19:43:26.000,335,11097142,-795,0,1764618205,15136.589897580001,149.2391751000032,50694.29233776 2025-12-01,19:43:27.000,335,11097153,-795,0,1764618206,15136.643788059991,149.31671553000342,50694.32028624 2025-12-01,19:43:28.000,335,11097124,-795,0,1764618207,15136.657260679996,149.3872068300043,50694.2713764 2025-12-01,19:43:29.000,335,11097142,-795,0,1764618208,15136.690942230001,149.4365507399998,50694.32727336001 2025-12-01,19:43:30.000,335,11097120,-795,0,1764618209,15136.717887469997,149.5211402999994,50694.334260480005 2025-12-01,19:43:31.000,335,11097131,-795,0,1764618210,15136.758305329997,149.5845824700009,50694.3412476 2025-12-01,19:43:32.000,335,11097136,-795,0,1764618211,15136.771777950002,149.6198281199977,50694.27836352001 2025-12-01,19:43:33.000,335,11097128,-795,0,1764618212,15136.798723189997,149.59163160000026,50694.264389280004 2025-12-01,19:43:34.000,335,11097125,-795,0,1764618213,15136.798723189997,149.6198281199977,50694.25041504 2025-12-01,19:43:35.000,335,11097128,-795,0,1764618214,15136.785250569992,149.59868072999961,50694.313299120004 2025-12-01,19:43:36.000,335,11097120,-795,0,1764618215,15136.765041639992,149.57048421000218,50694.25740216001 2025-12-01,19:43:37.000,335,11097119,-795,0,1764618216,15136.818932119997,149.55638595000346,50694.29233776 2025-12-01,19:43:38.000,335,11097100,-795,0,1764618217,15136.805459499992,149.51409117000003,50694.23644080001 2025-12-01,19:43:39.000,335,11097119,-795,0,1764618218,15136.913240460002,149.45769812999788,50694.2713764 2025-12-01,19:43:40.000,335,11097105,-795,0,1764618219,15136.919976769997,149.41540335000172,50694.22945368 2025-12-01,19:43:41.000,335,11097102,-795,0,1764618220,15136.960394629998,149.34491205000086,50694.29932488 2025-12-01,19:43:42.000,335,11097127,-795,0,1764618221,15137.000812489998,149.23212597000384,50694.215479440005 2025-12-01,19:43:43.000,335,11097131,-795,0,1764618222,15137.081648209998,149.1757329300017,50694.285350640006 2025-12-01,19:43:44.000,335,11097137,-795,0,1764618223,15137.115329759989,149.08409424000274,50694.34823472 2025-12-01,19:43:45.000,335,11097124,-795,0,1764618224,15137.182692859998,149.01360294000187,50694.334260480005 2025-12-01,19:43:46.000,335,11097161,-795,0,1764618225,15137.25679226999,148.9290133800023,50694.285350640006 2025-12-01,19:43:47.000,335,11097148,-795,0,1764618226,15137.330891679994,148.86557121000078,50694.29233776 2025-12-01,19:43:48.000,335,11097107,-795,0,1764618227,15137.36457323,148.80917816999863,50694.29932488 2025-12-01,19:43:49.000,335,11097176,-795,0,1764618228,15137.40499109,148.68934296000225,50694.27836352001 2025-12-01,19:43:50.000,335,11097144,-795,0,1764618229,15137.46561788,148.68934296000225,50694.25041504 2025-12-01,19:43:51.000,335,11097148,-755,0,1764618230,15137.50603574,148.67524470000353,50694.17355672 2025-12-01,19:43:52.000,335,11097095,-795,0,1764618231,15137.53971728999,148.63999904999946,50694.22246656 2025-12-01,19:43:53.000,335,11097076,-795,0,1764618232,15137.573398839995,148.62590079000074,50694.25740216001 2025-12-01,19:43:54.000,335,11097163,-795,0,1764618233,15137.62055300999,148.65409730999818,50694.18054384 2025-12-01,19:43:55.000,335,11097103,-795,0,1764618234,15137.62728932,148.6329499200001,50694.15958248001 2025-12-01,19:43:56.000,335,11097124,-795,0,1764618235,15137.64749825,148.68934296000225,50694.215479440005 2025-12-01,19:43:57.000,335,11097151,-795,0,1764618236,15137.654234559996,148.71049035000033,50694.2713764 2025-12-01,19:43:58.000,335,11097093,-795,0,1764618237,15137.68791611,148.68934296000225,50694.22246656 2025-12-01,19:43:59.000,335,11097112,-795,0,1764618238,15137.70812504,148.7175394799997,50694.25740216001 2025-12-01,19:44:00.000,335,11097147,-795,0,1764618239,15137.70138872999,148.75983426000312,50694.17355672 2025-12-01,19:44:01.000,335,11097109,-795,0,1764618240,15137.7485429,148.7950799099999,50694.215479440005 2025-12-01,19:44:02.000,335,11097127,-795,0,1764618241,15137.70138872999,148.82327643000463,50694.2713764 2025-12-01,19:44:03.000,335,11097147,-795,0,1764618242,15137.721597659991,148.87262034000014,50694.27836352001 2025-12-01,19:44:04.000,335,11097128,-795,0,1764618243,15137.735070279996,148.92196425000293,50694.29932488 2025-12-01,19:44:05.000,335,11097142,-795,0,1764618244,15137.788960760001,148.95720989999973,50694.30631200001 2025-12-01,19:44:06.000,335,11097091,-795,0,1764618245,15137.788960760001,148.96425902999908,50694.32028624 2025-12-01,19:44:07.000,335,11097123,-795,0,1764618246,15137.802433379991,148.95720989999973,50694.3412476 2025-12-01,19:44:08.000,335,11097172,-795,0,1764618247,15137.815905999996,148.95720989999973,50694.35522184001 2025-12-01,19:44:09.000,335,11097111,-795,0,1764618248,15137.809169690001,148.95016077000037,50694.3412476 2025-12-01,19:44:10.000,335,11097118,-795,0,1764618249,15137.836114929996,148.95016077000037,50694.285350640006 2025-12-01,19:44:11.000,335,11097099,-795,0,1764618250,15137.815905999996,148.89376772999822,50694.32028624 2025-12-01,19:44:12.000,335,11097134,-795,0,1764618251,15137.809169690001,148.83737469000334,50694.35522184001 2025-12-01,19:44:13.000,335,11097154,-795,0,1764618252,15137.856323859996,148.7809816500012,50694.32028624 2025-12-01,19:44:14.000,335,11097137,-795,0,1764618253,15137.890005410001,148.7457360000044,50694.36919608 2025-12-01,19:44:15.000,335,11097137,-795,0,1764618254,15137.910214340001,148.65409730999818,50694.34823472 2025-12-01,19:44:16.000,335,11097164,-795,0,1764618255,15137.964104819992,148.5695077499986,50694.334260480005 2025-12-01,19:44:17.000,335,11097161,-795,0,1764618256,15137.950632200002,148.54836036000052,50694.4111188 2025-12-01,19:44:18.000,335,11097112,-795,0,1764618257,15138.004522679992,148.41442688999814,50694.37618320001 2025-12-01,19:44:19.000,335,11097121,-795,0,1764618258,15138.017995299997,148.2875425500024,50694.39015744 2025-12-01,19:44:20.000,335,11097162,-795,0,1764618259,15138.051676850002,148.1888547300041,50694.40413168001 2025-12-01,19:44:21.000,335,11097086,-795,0,1764618260,15138.051676850002,148.06197039000108,50694.36220896 2025-12-01,19:44:22.000,335,11097122,-795,0,1764618261,15138.105567329992,147.97033170000213,50694.4111188 2025-12-01,19:44:23.000,335,11097175,-795,0,1764618262,15138.112303640002,147.8927912700019,50694.46002864 2025-12-01,19:44:24.000,335,11097149,-795,0,1764618263,15138.092094710002,147.80115258000296,50694.49496424001 2025-12-01,19:44:25.000,335,11097168,-795,0,1764618264,15138.031467920002,147.7659069299989,50694.43906728 2025-12-01,19:44:26.000,335,11097170,-795,0,1764618265,15137.997786369997,147.71656302000338,50694.4111188 2025-12-01,19:44:27.000,335,11097120,-795,0,1764618266,15138.004522679992,147.7659069299989,50694.44605440001 2025-12-01,19:44:28.000,335,11097174,-795,0,1764618267,15138.004522679992,147.78000519000489,50694.43906728 2025-12-01,19:44:29.000,335,11097131,-795,0,1764618268,15137.977577439997,147.84344735999912,50694.39714456 2025-12-01,19:44:30.000,335,11097174,-795,0,1764618269,15137.997786369997,147.90688953000063,50694.432080160004 2025-12-01,19:44:31.000,335,11097158,-795,0,1764618270,15137.984313749992,148.00557734999893,50694.36919608 2025-12-01,19:44:32.000,335,11097155,-795,0,1764618271,15137.943895889992,148.1254125600026,50694.34823472 2025-12-01,19:44:33.000,335,11097123,-795,0,1764618272,15137.970841130002,148.1888547300041,50694.41810592 2025-12-01,19:44:34.000,335,11097099,-795,0,1764618273,15137.950632200002,148.26639516000432,50694.44605440001 2025-12-01,19:44:35.000,335,11097163,-795,0,1764618274,15137.970841130002,148.31573906999984,50694.48797712 2025-12-01,19:44:36.000,335,11097127,-795,0,1764618275,15137.950632200002,148.31573906999984,50694.43906728 2025-12-01,19:44:37.000,335,11097122,-795,0,1764618276,15137.943895889992,148.3227881999992,50694.4111188 2025-12-01,19:44:38.000,335,11097129,-795,0,1764618277,15138.011258990002,148.28049342000304,50694.47400288001 2025-12-01,19:44:39.000,335,11097125,-755,0,1764618278,15138.004522679992,148.21705125000153,50694.49496424001 2025-12-01,19:44:40.000,335,11097129,-795,0,1764618279,15137.964104819992,148.16065820999938,50694.52291272001 2025-12-01,19:44:41.000,335,11097168,-795,0,1764618280,15138.044940539992,148.06197039000108,50694.620732400006 2025-12-01,19:44:42.000,335,11097134,-795,0,1764618281,15138.051676850002,147.9773808300015,50694.63470664 2025-12-01,19:44:43.000,335,11097149,-795,0,1764618282,15138.098831019997,147.89984040000127,50694.69759072 2025-12-01,19:44:44.000,335,11097140,-795,0,1764618283,15138.125776259993,147.82229997000104,50694.64169376001 2025-12-01,19:44:45.000,335,11097157,-795,0,1764618284,15138.125776259993,147.78000519000489,50694.61374528001 2025-12-01,19:44:46.000,335,11097183,-795,0,1764618285,15138.172930430002,147.75180867000017,50694.648680880004 2025-12-01,19:44:47.000,335,11097141,-795,0,1764618286,15138.206611979993,147.73771041000145,50694.63470664 2025-12-01,19:44:48.000,335,11097140,-795,0,1764618287,15138.206611979993,147.66016998000123,50694.67662936 2025-12-01,19:44:49.000,335,11097117,-795,0,1764618288,15138.226820909993,147.63902259000315,50694.52291272001 2025-12-01,19:44:50.000,335,11097138,-795,0,1764618289,15138.193139360003,147.67426823999995,50694.59278392001 2025-12-01,19:44:51.000,335,11097111,-795,0,1764618290,15138.186403049993,147.67426823999995,50694.669642240005 2025-12-01,19:44:52.000,335,11097128,-755,0,1764618291,15138.152721500002,147.66016998000123,50694.56483544 2025-12-01,19:44:53.000,335,11097140,-795,0,1764618292,15138.145985189993,147.66016998000123,50694.599771040004 2025-12-01,19:44:54.000,335,11097150,-795,0,1764618293,15138.152721500002,147.67426823999995,50694.63470664 2025-12-01,19:44:55.000,335,11097159,-795,0,1764618294,15138.112303640002,147.66016998000123,50694.59278392001 2025-12-01,19:44:56.000,335,11097144,-795,0,1764618295,15138.071885780002,147.6319734600038,50694.63470664 2025-12-01,19:44:57.000,335,11097144,-795,0,1764618296,15138.065149469992,147.6319734600038,50694.69060360001 2025-12-01,19:44:58.000,335,11097179,-795,0,1764618297,15138.051676850002,147.582629550001,50694.64169376001 2025-12-01,19:44:59.000,335,11097116,-795,0,1764618298,15138.004522679992,147.56853129000228,50694.77444904 2025-12-01,19:45:00.000,335,11097134,-795,0,1764618299,15137.977577439997,147.5332856399982,50694.76047480001 2025-12-01,19:45:01.000,335,11097130,-795,0,1764618300,15137.937159579997,147.51213825000013,50694.77444904 2025-12-01,19:45:02.000,335,11097114,-795,0,1764618301,15137.910214340001,147.4839417300027,50694.75348768 2025-12-01,19:45:03.000,335,11097142,-795,0,1764618302,15137.869796480001,147.44164694999927,50694.70457784 2025-12-01,19:45:04.000,335,11097149,-795,0,1764618303,15137.876532789996,147.44869607999863,50694.66265512001 2025-12-01,19:45:05.000,335,11097172,-795,0,1764618304,15137.849587550001,147.42754869000055,50694.64169376001 2025-12-01,19:45:06.000,335,11097133,-795,0,1764618305,15137.869796480001,147.42754869000055,50694.62771952 2025-12-01,19:45:07.000,335,11097170,-795,0,1764618306,15137.836114929996,147.4345978199999,50694.655668 2025-12-01,19:45:08.000,335,11097135,-795,0,1764618307,15137.829378620001,147.47689260000334,50694.70457784 2025-12-01,19:45:09.000,335,11097110,-795,0,1764618308,15137.842851239991,147.5332856399982,50694.655668 2025-12-01,19:45:10.000,335,11097134,-795,0,1764618309,15137.890005410001,147.56148216000292,50694.7255392 2025-12-01,19:45:11.000,335,11097121,-795,0,1764618310,15137.910214340001,147.60377693999908,50694.718552080005 2025-12-01,19:45:12.000,335,11097111,-795,0,1764618311,15137.896741719996,147.6813173699993,50694.70457784 2025-12-01,19:45:13.000,335,11097159,-795,0,1764618312,15137.964104819992,147.69541562999802,50694.69060360001 2025-12-01,19:45:14.000,335,11097126,-795,0,1764618313,15138.017995299997,147.71656302000338,50694.669642240005 2025-12-01,19:45:15.000,335,11097170,-795,0,1764618314,15138.065149469992,147.75885779999953,50694.64169376001 2025-12-01,19:45:16.000,335,11097153,-795,0,1764618315,15138.051676850002,147.78000519000489,50694.599771040004 2025-12-01,19:45:17.000,335,11097117,-795,0,1764618316,15138.071885780002,147.75180867000017,50694.59278392001 2025-12-01,19:45:18.000,335,11097168,-795,0,1764618317,15138.145985189993,147.7447595400008,50694.5159256 2025-12-01,19:45:19.000,335,11097154,-795,0,1764618318,15138.119039949997,147.71656302000338,50694.57182256001 2025-12-01,19:45:20.000,335,11097127,-795,0,1764618319,15138.166194119993,147.68836649999866,50694.57182256001 2025-12-01,19:45:21.000,335,11097183,-795,0,1764618320,15138.199875669998,147.60377693999908,50694.57880968 2025-12-01,19:45:22.000,335,11097161,-795,0,1764618321,15138.206611979993,147.52623650999885,50694.63470664 2025-12-01,19:45:23.000,335,11097122,-795,0,1764618322,15138.206611979993,147.4839417300027,50694.655668 2025-12-01,19:45:24.000,335,11097196,-795,0,1764618323,15138.166194119993,147.4345978199999,50694.648680880004 2025-12-01,19:45:25.000,335,11097158,-795,0,1764618324,15138.179666739998,147.35000826000032,50694.60675816 2025-12-01,19:45:26.000,335,11097152,-795,0,1764618325,15138.233557219988,147.3359100000016,50694.655668 2025-12-01,19:45:27.000,335,11097179,-795,0,1764618326,15138.260502459998,147.29361521999817,50694.62771952 2025-12-01,19:45:28.000,335,11097131,-795,0,1764618327,15138.260502459998,147.27951695999946,50694.620732400006 2025-12-01,19:45:29.000,335,11097150,-795,0,1764618328,15138.247029839993,147.2724678300001,50694.59278392001 2025-12-01,19:45:30.000,335,11097136,-795,0,1764618329,15138.267238769993,147.26541870000074,50694.67662936 2025-12-01,19:45:31.000,335,11097137,-795,0,1764618330,15138.300920319998,147.3006643500048,50694.60675816 2025-12-01,19:45:32.000,335,11097149,-755,0,1764618331,15138.287447699993,147.3359100000016,50694.59278392001 2025-12-01,19:45:33.000,335,11097159,-795,0,1764618332,15138.348074489993,147.3993521700031,50694.669642240005 2025-12-01,19:45:34.000,335,11097138,-795,0,1764618333,15138.368283419994,147.45574520999799,50694.655668 2025-12-01,19:45:35.000,335,11097103,-795,0,1764618334,15138.375019729989,147.56853129000228,50694.620732400006 2025-12-01,19:45:36.000,335,11097145,-795,0,1764618335,15138.401964969999,147.6460717200025,50694.66265512001 2025-12-01,19:45:37.000,335,11097143,-795,0,1764618336,15138.415437589989,147.68836649999866,50694.648680880004 2025-12-01,19:45:38.000,335,11097158,-795,0,1764618337,15138.435646519989,147.73771041000145,50694.67662936 2025-12-01,19:45:39.000,335,11097139,-795,0,1764618338,15138.415437589989,147.80115258000296,50694.60675816 2025-12-01,19:45:40.000,335,11097142,-795,0,1764618339,15138.422173899999,147.90688953000063,50694.599771040004 2025-12-01,19:45:41.000,335,11097150,-795,0,1764618340,15138.401964969999,147.9280369199987,50694.5857968 2025-12-01,19:45:42.000,335,11097137,-795,0,1764618341,15138.361547109998,147.8927912700019,50694.66265512001 2025-12-01,19:45:43.000,335,11097126,-795,0,1764618342,15138.294184009988,147.88574214000255,50694.60675816 2025-12-01,19:45:44.000,335,11097173,-795,0,1764618343,15138.287447699993,147.8293491000004,50694.60675816 2025-12-01,19:45:45.000,335,11097153,-795,0,1764618344,15138.240293529998,147.78705432000424,50694.61374528001 2025-12-01,19:45:46.000,335,11097144,-795,0,1764618345,15138.247029839993,147.70246476000466,50694.71156496001 2025-12-01,19:45:47.000,335,11097132,-795,0,1764618346,15138.193139360003,147.61082606999844,50694.669642240005 2025-12-01,19:45:48.000,335,11097120,-795,0,1764618347,15138.152721500002,147.5473839000042,50694.718552080005 2025-12-01,19:45:49.000,335,11097123,-795,0,1764618348,15138.152721500002,147.44164694999927,50694.73951344001 2025-12-01,19:45:50.000,335,11097128,-795,0,1764618349,15138.179666739998,147.4204995600012,50694.78143616001 2025-12-01,19:45:51.000,335,11097172,-795,0,1764618350,15138.213348289988,147.35000826000032,50694.767461920004 2025-12-01,19:45:52.000,335,11097170,-795,0,1764618351,15138.273975079988,147.35000826000032,50694.74650056 2025-12-01,19:45:53.000,335,11097127,-795,0,1764618352,15138.321129249998,147.31476261000353,50694.77444904 2025-12-01,19:45:54.000,335,11097136,-795,0,1764618353,15138.327865559993,147.30771348000417,50694.68361648 2025-12-01,19:45:55.000,335,11097141,-795,0,1764618354,15138.381756039998,147.26541870000074,50694.816371760004 2025-12-01,19:45:56.000,335,11097140,-795,0,1764618355,15138.401964969999,147.25132044000202,50694.7954104 2025-12-01,19:45:57.000,335,11097118,-795,0,1764618356,15138.442382829999,147.22312392000458,50694.75348768 2025-12-01,19:45:58.000,335,11097115,-795,0,1764618357,15138.469328069994,147.23017305000394,50694.76047480001 2025-12-01,19:45:59.000,335,11097111,-795,0,1764618358,15138.529954859994,147.15968175000307,50694.7954104 2025-12-01,19:46:00.000,335,11097148,-795,0,1764618359,15138.529954859994,147.10328871000092,50694.76047480001 2025-12-01,19:46:01.000,335,11097183,-795,0,1764618360,15138.570372719994,147.06804306000413,50694.71156496001 2025-12-01,19:46:02.000,335,11097146,-795,0,1764618361,15138.570372719994,146.9411587200011,50694.78143616001 2025-12-01,19:46:03.000,335,11097128,-795,0,1764618362,15138.543427479999,146.89886393999768,50694.77444904 2025-12-01,19:46:04.000,335,11097154,-795,0,1764618363,15138.503009619999,146.82132351000473,50694.78143616001 2025-12-01,19:46:05.000,335,11097149,-795,0,1764618364,15138.51648223999,146.78607786000066,50694.74650056 2025-12-01,19:46:06.000,335,11097154,-795,0,1764618365,15138.489536999994,146.76493047000258,50694.82335888 2025-12-01,19:46:07.000,335,11097186,-795,0,1764618366,15138.51648223999,146.7296848199985,50694.816371760004 2025-12-01,19:46:08.000,335,11097145,-795,0,1764618367,15138.469328069994,146.75788134000322,50694.8652816 2025-12-01,19:46:09.000,335,11097125,-795,0,1764618368,15138.47606437999,146.7790287300013,50694.77444904 2025-12-01,19:46:10.000,335,11097164,-795,0,1764618369,15138.49627330999,146.78607786000066,50694.837333120005 2025-12-01,19:46:11.000,335,11097194,-795,0,1764618370,15138.482800689999,146.7790287300013,50694.87925584001 2025-12-01,19:46:12.000,335,11097174,-795,0,1764618371,15138.482800689999,146.8636182900009,50694.8652816 2025-12-01,19:46:13.000,335,11097165,-795,0,1764618372,15138.49627330999,146.8636182900009,50694.85829448001 2025-12-01,19:46:14.000,335,11097130,-795,0,1764618373,15138.529954859994,146.8636182900009,50694.816371760004 2025-12-01,19:46:15.000,335,11097211,-795,0,1764618374,15138.543427479999,146.82132351000473,50694.82335888 2025-12-01,19:46:16.000,335,11097196,-795,0,1764618375,15138.51648223999,146.80722524999874,50694.85130736 2025-12-01,19:46:17.000,335,11097161,-795,0,1764618376,15138.58384534,146.7790287300013,50694.85829448001 2025-12-01,19:46:18.000,335,11097148,-795,0,1764618377,15138.610790579995,146.77197960000194,50694.89323008 2025-12-01,19:46:19.000,335,11097157,-795,0,1764618378,15138.65794474999,146.65214438999828,50694.92816568001 2025-12-01,19:46:20.000,335,11097177,-795,0,1764618379,15138.671417369995,146.6309970000002,50694.94912704001 2025-12-01,19:46:21.000,335,11097149,-795,0,1764618380,15138.63773581999,146.57460395999806,50694.92816568001 2025-12-01,19:46:22.000,335,11097169,-795,0,1764618381,15138.63773581999,146.4829652699991,50694.9002172 2025-12-01,19:46:23.000,335,11097189,-795,0,1764618382,15138.671417369995,146.4336213600036,50694.92117856 2025-12-01,19:46:24.000,335,11097163,-795,0,1764618383,15138.651208439995,146.37722832000145,50694.956114160006 2025-12-01,19:46:25.000,335,11097157,-795,0,1764618384,15138.64447213,146.349031800004,50694.94213992 2025-12-01,19:46:26.000,335,11097193,-795,0,1764618385,15138.67815367999,146.349031800004,50695.01201112 2025-12-01,19:46:27.000,335,11097219,-795,0,1764618386,15138.68488999,146.31378614999994,50695.06092096 2025-12-01,19:46:28.000,335,11097186,-795,0,1764618387,15138.64447213,146.32788440999866,50695.01899824 2025-12-01,19:46:29.000,335,11097163,-795,0,1764618388,15138.67815367999,146.39132658000017,50695.02598536001 2025-12-01,19:46:30.000,335,11097155,-795,0,1764618389,15138.711835229995,146.39132658000017,50695.08188232 2025-12-01,19:46:31.000,335,11097174,-795,0,1764618390,15138.70509892,146.45476875000168,50695.053933840005 2025-12-01,19:46:32.000,335,11097184,-795,0,1764618391,15138.73878046999,146.49001439999847,50695.11681792001 2025-12-01,19:46:33.000,335,11097140,-795,0,1764618392,15138.630999509995,146.53935831000126,50695.02598536001 2025-12-01,19:46:34.000,335,11097151,-795,0,1764618393,15138.651208439995,146.60984961000213,50695.053933840005 2025-12-01,19:46:35.000,335,11097129,-795,0,1764618394,15138.6242632,146.63804612999957,50695.04694672001 2025-12-01,19:46:36.000,335,11097166,-795,0,1764618395,15138.55690009999,146.68739004000236,50695.01899824 2025-12-01,19:46:37.000,335,11097115,-795,0,1764618396,15138.543427479999,146.7155865599998,50695.07489520001 2025-12-01,19:46:38.000,335,11097160,-795,0,1764618397,15138.529954859994,146.70853743000043,50695.0399596 2025-12-01,19:46:39.000,335,11097173,-795,0,1764618398,15138.503009619999,146.7155865599998,50695.0399596 2025-12-01,19:46:40.000,335,11097159,-795,0,1764618399,15138.482800689999,146.69443917000171,50694.984062640004 2025-12-01,19:46:41.000,335,11097192,-795,0,1764618400,15138.415437589989,146.68739004000236,50694.94912704001 2025-12-01,19:46:42.000,335,11097142,-795,0,1764618401,15138.408701279994,146.70853743000043,50695.005024000006 2025-12-01,19:46:43.000,335,11097198,-795,0,1764618402,15138.428910209994,146.68739004000236,50695.0399596 2025-12-01,19:46:44.000,335,11097159,-795,0,1764618403,15138.341338179998,146.7155865599998,50694.99104976 2025-12-01,19:46:45.000,335,11097168,-795,0,1764618404,15138.341338179998,146.65214438999828,50695.03297248 2025-12-01,19:46:46.000,335,11097148,-795,0,1764618405,15138.334601869989,146.66624265000428,50695.04694672001 2025-12-01,19:46:47.000,335,11097113,-795,0,1764618406,15138.334601869989,146.64509525999893,50695.03297248 2025-12-01,19:46:48.000,335,11097178,-755,0,1764618407,15138.354810799989,146.6168987400015,50695.04694672001 2025-12-01,19:46:49.000,335,11097119,-795,0,1764618408,15138.368283419994,146.62394787000085,50695.11681792001 2025-12-01,19:46:50.000,335,11097161,-795,0,1764618409,15138.428910209994,146.60280048000277,50695.102843680004 2025-12-01,19:46:51.000,335,11097151,-795,0,1764618410,15138.449119139994,146.62394787000085,50695.04694672001 2025-12-01,19:46:52.000,335,11097191,-795,0,1764618411,15138.442382829999,146.6309970000002,50695.005024000006 2025-12-01,19:46:53.000,335,11097123,-795,0,1764618412,15138.51648223999,146.68739004000236,50694.99104976 2025-12-01,19:46:54.000,335,11097158,-795,0,1764618413,15138.543427479999,146.70853743000043,50694.984062640004 2025-12-01,19:46:55.000,335,11097122,-795,0,1764618414,15138.57710902999,146.80722524999874,50694.94912704001 2025-12-01,19:46:56.000,335,11097146,-795,0,1764618415,15138.63773581999,146.8424709000028,50695.06092096 2025-12-01,19:46:57.000,335,11097159,-795,0,1764618416,15138.610790579995,146.88476567999896,50694.984062640004 2025-12-01,19:46:58.000,335,11097132,-795,0,1764618417,15138.65794474999,146.9764043699979,50694.94213992 2025-12-01,19:46:59.000,335,11097119,-795,0,1764618418,15138.6242632,147.01165002000198,50694.9700884 2025-12-01,19:47:00.000,335,11097165,-795,0,1764618419,15138.651208439995,147.03984653999942,50694.91419144 2025-12-01,19:47:01.000,335,11097142,-795,0,1764618420,15138.64447213,147.09623958000157,50694.8652816 2025-12-01,19:47:02.000,335,11097169,-795,0,1764618421,15138.610790579995,147.13148522999836,50694.85829448001 2025-12-01,19:47:03.000,335,11097111,-795,0,1764618422,15138.55690009999,147.16673088000243,50694.92816568001 2025-12-01,19:47:04.000,335,11097143,-795,0,1764618423,15138.503009619999,147.13853435999772,50694.984062640004 2025-12-01,19:47:05.000,335,11097159,-795,0,1764618424,15138.449119139994,147.15263262000371,50694.935152800004 2025-12-01,19:47:06.000,335,11097139,-795,0,1764618425,15138.361547109998,147.14558349000436,50694.97707552001 2025-12-01,19:47:07.000,335,11097177,-795,0,1764618426,15138.361547109998,147.13148522999836,50695.01899824 2025-12-01,19:47:08.000,335,11097125,-795,0,1764618427,15138.321129249998,147.124436099999,50694.99104976 2025-12-01,19:47:09.000,335,11097125,-795,0,1764618428,15138.307656629993,147.13148522999836,50694.984062640004 2025-12-01,19:47:10.000,335,11097160,-795,0,1764618429,15138.294184009988,147.11033784000028,50694.935152800004 2025-12-01,19:47:11.000,335,11097136,-795,0,1764618430,15138.273975079988,147.09623958000157,50694.984062640004 2025-12-01,19:47:12.000,335,11097137,-795,0,1764618431,15138.260502459998,147.0750921900035,50694.94912704001 2025-12-01,19:47:13.000,335,11097118,-795,0,1764618432,15138.294184009988,147.05394479999813,50695.0399596 2025-12-01,19:47:14.000,335,11097144,-795,0,1764618433,15138.280711389998,147.0750921900035,50695.06790808 2025-12-01,19:47:15.000,335,11097163,-795,0,1764618434,15138.314392939988,147.06804306000413,50695.08886944 2025-12-01,19:47:16.000,335,11097104,-795,0,1764618435,15138.327865559993,147.0891904500022,50695.08886944 2025-12-01,19:47:17.000,335,11097146,-795,0,1764618436,15138.381756039998,147.0750921900035,50695.06790808 2025-12-01,19:47:18.000,335,11097187,-795,0,1764618437,15138.381756039998,147.15968175000307,50695.03297248 2025-12-01,19:47:19.000,335,11097173,-795,0,1764618438,15138.47606437999,147.20197652999923,50695.08886944 2025-12-01,19:47:20.000,335,11097127,-795,0,1764618439,15138.49627330999,147.25836957000138,50695.14476640001 2025-12-01,19:47:21.000,335,11097142,-795,0,1764618440,15138.543427479999,147.3711556499984,50695.102843680004 2025-12-01,19:47:22.000,335,11097187,-795,0,1764618441,15138.59731795999,147.4839417300027,50695.102843680004 2025-12-01,19:47:23.000,335,11097113,-795,0,1764618442,15138.671417369995,147.63902259000315,50695.123805040006 2025-12-01,19:47:24.000,335,11097161,-795,0,1764618443,15138.711835229995,147.69541562999802,50695.1098308 2025-12-01,19:47:25.000,335,11097140,-795,0,1764618444,15138.77919832999,147.8293491000004,50695.06092096 2025-12-01,19:47:26.000,335,11097108,-795,0,1764618445,15138.84656143,147.90688953000063,50695.08188232 2025-12-01,19:47:27.000,335,11097167,-795,0,1764618446,15138.934133459996,148.00557734999893,50695.02598536001 2025-12-01,19:47:28.000,335,11097158,-795,0,1764618447,15138.96781501,148.040823000003,50695.08886944 2025-12-01,19:47:29.000,335,11097126,-795,0,1764618448,15138.96781501,148.08311777999916,50695.04694672001 2025-12-01,19:47:30.000,335,11097175,-795,0,1764618449,15139.062123349991,148.09721603999787,50694.97707552001 2025-12-01,19:47:31.000,335,11097165,-795,0,1764618450,15139.109277520001,148.04787213000236,50694.97707552001 2025-12-01,19:47:32.000,335,11097163,-795,0,1764618451,15139.116013829997,147.95623344000342,50694.87226872 2025-12-01,19:47:33.000,335,11097120,-795,0,1764618452,15139.089068590001,147.83639822999976,50694.80938464001 2025-12-01,19:47:34.000,335,11097132,-795,0,1764618453,15139.055387039996,147.71656302000338,50694.9002172 2025-12-01,19:47:35.000,335,11097143,-795,0,1764618454,15139.021705489991,147.54033477000485,50694.9700884 2025-12-01,19:47:36.000,335,11097173,-795,0,1764618455,15138.961078699991,147.36410651999904,50694.97707552001 2025-12-01,19:47:37.000,335,11097120,-795,0,1764618456,15138.88697929,147.19492739999987,50695.01899824 2025-12-01,19:47:38.000,335,11097129,-795,0,1764618457,15138.792670949995,147.03984653999942,50695.0399596 2025-12-01,19:47:39.000,335,11097171,-755,0,1764618458,15138.74551678,146.83542177000345,50695.0399596 2025-12-01,19:47:40.000,335,11097139,-795,0,1764618459,15138.651208439995,146.68739004000236,50695.01899824 2025-12-01,19:47:41.000,335,11097164,-795,0,1764618460,15138.61752688999,146.50411266000447,50695.07489520001 2025-12-01,19:47:42.000,335,11097108,-795,0,1764618461,15138.64447213,146.35608093000337,50695.0399596 2025-12-01,19:47:43.000,335,11097112,-795,0,1764618462,15138.61752688999,146.25034397999843,50695.09585656001 2025-12-01,19:47:44.000,335,11097160,-795,0,1764618463,15138.60405427,146.1728035499982,50695.172714880006 2025-12-01,19:47:45.000,335,11097116,-795,0,1764618464,15138.543427479999,146.1728035499982,50695.24258608001 2025-12-01,19:47:46.000,335,11097119,-795,0,1764618465,15138.550163789994,146.11641051000333,50695.33341864001 2025-12-01,19:47:47.000,335,11097113,-795,0,1764618466,15138.57710902999,146.16575441999885,50695.32643152 2025-12-01,19:47:48.000,335,11097112,-795,0,1764618467,15138.65794474999,146.15165616000013,50695.34739288 2025-12-01,19:47:49.000,335,11097174,-795,0,1764618468,15138.76572571,146.22919659000036,50695.26354744001 2025-12-01,19:47:50.000,335,11097155,-795,0,1764618469,15138.80614357,146.30673702000058,50695.25656032 2025-12-01,19:47:51.000,335,11097146,-795,0,1764618470,15138.893715599996,146.42657223000424,50695.20066336 2025-12-01,19:47:52.000,335,11097152,-795,0,1764618471,15138.954342389996,146.49706352999783,50695.23559896 2025-12-01,19:47:53.000,335,11097167,-795,0,1764618472,15139.021705489991,146.65919351999764,50695.319444400004 2025-12-01,19:47:54.000,335,11097182,-795,0,1764618473,15139.035178109996,146.7296848199985,50695.35438 2025-12-01,19:47:55.000,335,11097132,-795,0,1764618474,15139.048650730001,146.7790287300013,50695.23559896 2025-12-01,19:47:56.000,335,11097099,-795,0,1764618475,15139.109277520001,146.79312699000002,50695.221624720005 2025-12-01,19:47:57.000,335,11097119,-795,0,1764618476,15139.048650730001,146.79312699000002,50695.270534560004 2025-12-01,19:47:58.000,335,11097128,-795,0,1764618477,15139.055387039996,146.7296848199985,50695.26354744001 2025-12-01,19:47:59.000,335,11097157,-795,0,1764618478,15139.014969179996,146.66624265000428,50695.22861184 2025-12-01,19:48:00.000,335,11097118,-795,0,1764618479,15138.981287629991,146.52526005000254,50695.340405760006 2025-12-01,19:48:01.000,335,11097118,-795,0,1764618480,15138.940869769991,146.3208352799993,50695.36136712001 2025-12-01,19:48:02.000,335,11097089,-795,0,1764618481,15138.94760608,146.13050877000205,50695.319444400004 2025-12-01,19:48:03.000,335,11097147,-795,0,1764618482,15138.90045190999,145.890838350002,50695.319444400004 2025-12-01,19:48:04.000,335,11097180,-795,0,1764618483,15138.84656143,145.68641357999877,50695.26354744001 2025-12-01,19:48:05.000,335,11097097,-795,0,1764618484,15138.833088809995,145.50313620000088,50695.32643152 2025-12-01,19:48:06.000,335,11097146,-795,0,1764618485,15138.83982511999,145.29166229999828,50695.35438 2025-12-01,19:48:07.000,335,11097101,-795,0,1764618486,15138.78593464,145.1083849200004,50695.35438 2025-12-01,19:48:08.000,335,11097132,-795,0,1764618487,15138.792670949995,144.9251075400025,50695.340405760006 2025-12-01,19:48:09.000,335,11097101,-795,0,1764618488,15138.78593464,144.80527232999884,50695.36136712001 2025-12-01,19:48:10.000,335,11097090,-795,0,1764618489,15138.833088809995,144.69953538000118,50695.270534560004 2025-12-01,19:48:11.000,335,11097137,-795,0,1764618490,15138.80614357,144.60084756000288,50695.31245728001 2025-12-01,19:48:12.000,335,11097149,-795,0,1764618491,15138.853297739995,144.62199495000095,50695.40328984 2025-12-01,19:48:13.000,335,11097119,-795,0,1764618492,15138.853297739995,144.6290440800003,50695.33341864001 2025-12-01,19:48:14.000,335,11097087,-795,0,1764618493,15138.84656143,144.6783879900031,50695.291495920006 2025-12-01,19:48:15.000,335,11097114,-795,0,1764618494,15138.84656143,144.69953538000118,50695.270534560004 2025-12-01,19:48:16.000,335,11097126,-795,0,1764618495,15138.8263525,144.79822319999948,50695.27752168 2025-12-01,19:48:17.000,335,11097131,-795,0,1764618496,15138.86003404999,144.90396015000442,50695.29848304 2025-12-01,19:48:18.000,335,11097129,-795,0,1764618497,15138.893715599996,145.00264797000273,50695.221624720005 2025-12-01,19:48:19.000,335,11097112,-795,0,1764618498,15138.92066083999,145.13658143999783,50695.151753520004 2025-12-01,19:48:20.000,335,11097118,-795,0,1764618499,15138.974551319996,145.24231839000277,50695.15874064 2025-12-01,19:48:21.000,335,11097183,-795,0,1764618500,15138.94760608,145.34100621000107,50695.11681792001 2025-12-01,19:48:22.000,335,11097121,-795,0,1764618501,15138.98802394,145.4185466400013,50695.0399596 2025-12-01,19:48:23.000,335,11097102,-795,0,1764618502,15139.035178109996,145.48903794000216,50695.11681792001 2025-12-01,19:48:24.000,335,11097139,-795,0,1764618503,15139.068859660001,145.49608707000152,50695.06790808 2025-12-01,19:48:25.000,335,11097157,-795,0,1764618504,15139.102541209992,145.53838184999768,50695.123805040006 2025-12-01,19:48:26.000,335,11097100,-795,0,1764618505,15139.163167999992,145.48903794000216,50695.151753520004 2025-12-01,19:48:27.000,335,11097111,-795,0,1764618506,15139.203585859992,145.47493968000344,50695.15874064 2025-12-01,19:48:28.000,335,11097108,-795,0,1764618507,15139.230531100002,145.49608707000152,50695.15874064 2025-12-01,19:48:29.000,335,11097120,-795,0,1764618508,15139.284421579992,145.46084142000473,50695.22861184 2025-12-01,19:48:30.000,335,11097143,-795,0,1764618509,15139.338312059997,145.3692027299985,50695.24258608001 2025-12-01,19:48:31.000,335,11097126,-795,0,1764618510,15139.345048369993,145.25641665000148,50695.291495920006 2025-12-01,19:48:32.000,335,11097069,-795,0,1764618511,15139.338312059997,145.20002360999933,50695.2495732 2025-12-01,19:48:33.000,335,11097106,-795,0,1764618512,15139.371993610002,145.11543404999975,50695.34739288 2025-12-01,19:48:34.000,335,11097125,-795,0,1764618513,15139.365257299993,145.03084449000016,50695.36136712001 2025-12-01,19:48:35.000,335,11097146,-795,0,1764618514,15139.385466229993,144.9251075400025,50695.36136712001 2025-12-01,19:48:36.000,335,11097135,-795,0,1764618515,15139.392202540002,144.90396015000442,50695.36835424 2025-12-01,19:48:37.000,335,11097121,-795,0,1764618516,15139.432620399988,144.91805841000314,50695.19367624001 2025-12-01,19:48:38.000,335,11097102,-795,0,1764618517,15139.452829329988,144.9251075400025,50695.25656032 2025-12-01,19:48:39.000,335,11097153,-795,0,1764618518,15139.459565639998,144.974451449998,50695.18668912 2025-12-01,19:48:40.000,335,11097095,-795,0,1764618519,15139.520192429998,145.0731392700036,50695.23559896 2025-12-01,19:48:41.000,335,11097129,-795,0,1764618520,15139.553873979989,145.25641665000148,50695.221624720005 2025-12-01,19:48:42.000,335,11097153,-795,0,1764618521,15139.601028149998,145.46084142000473,50695.24258608001 2025-12-01,19:48:43.000,335,11097133,-795,0,1764618522,15139.641446009999,145.62297141000454,50695.21463760001 2025-12-01,19:48:44.000,335,11097164,-795,0,1764618523,15139.702072799999,145.8132979200018,50695.18668912 2025-12-01,19:48:45.000,335,11097110,-795,0,1764618524,15139.742490659999,146.00362442999904,50695.20066336 2025-12-01,19:48:46.000,335,11097113,-795,0,1764618525,15139.81659006999,146.13050877000205,50695.221624720005 2025-12-01,19:48:47.000,335,11097140,-795,0,1764618526,15139.850271619995,146.26444224000443,50695.221624720005 2025-12-01,19:48:48.000,335,11097146,-795,0,1764618527,15139.88395317,146.37722832000145,50695.23559896 2025-12-01,19:48:49.000,335,11097142,-795,0,1764618528,15139.93784364999,146.42657223000424,50695.18668912 2025-12-01,19:48:50.000,335,11097148,-795,0,1764618529,15139.89742578999,146.42657223000424,50695.22861184 2025-12-01,19:48:51.000,335,11097106,-795,0,1764618530,15139.951316269995,146.42657223000424,50695.221624720005 2025-12-01,19:48:52.000,335,11097132,-795,0,1764618531,15139.9041621,146.33493353999802,50695.20066336 2025-12-01,19:48:53.000,335,11097119,-795,0,1764618532,15139.88395317,146.21509833000164,50695.27752168 2025-12-01,19:48:54.000,335,11097151,-795,0,1764618533,15139.85700792999,146.11641051000333,50695.37534136 2025-12-01,19:48:55.000,335,11097106,-795,0,1764618534,15139.82332638,145.94723139000416,50695.30547016 2025-12-01,19:48:56.000,335,11097141,-795,0,1764618535,15139.742490659999,145.85559269999794,50695.32643152 2025-12-01,19:48:57.000,335,11097146,-795,0,1764618536,15139.77617220999,145.70756097000412,50695.340405760006 2025-12-01,19:48:58.000,335,11097184,-795,0,1764618537,15139.78290852,145.6159222799979,50695.39630272 2025-12-01,19:48:59.000,335,11097109,-795,0,1764618538,15139.78290852,145.55952924000303,50695.32643152 2025-12-01,19:49:00.000,335,11097130,-795,0,1764618539,15139.789644829994,145.5172344599996,50695.319444400004 2025-12-01,19:49:01.000,335,11097139,-795,0,1764618540,15139.850271619995,145.53838184999768,50695.340405760006 2025-12-01,19:49:02.000,335,11097134,-795,0,1764618541,15139.85700792999,145.46084142000473,50695.29848304 2025-12-01,19:49:03.000,335,11097129,-795,0,1764618542,15139.86374424,145.48903794000216,50695.32643152 2025-12-01,19:49:04.000,335,11097139,-795,0,1764618543,15139.850271619995,145.4819888100028,50695.36136712001 2025-12-01,19:49:05.000,335,11097132,-795,0,1764618544,15139.86374424,145.51018533000024,50695.32643152 2025-12-01,19:49:06.000,335,11097140,-795,0,1764618545,15139.910898409995,145.52428358999896,50695.28450880001 2025-12-01,19:49:07.000,335,11097128,-795,0,1764618546,15139.91763471999,145.5454309800043,50695.35438 2025-12-01,19:49:08.000,335,11097113,-795,0,1764618547,15139.93784364999,145.5454309800043,50695.36136712001 2025-12-01,19:49:09.000,335,11097153,-795,0,1764618548,15139.96478889,145.6159222799979,50695.34739288 2025-12-01,19:49:10.000,335,11097119,-795,0,1764618549,15140.01867936999,145.65821706000133,50695.36136712001 2025-12-01,19:49:11.000,335,11097141,-795,0,1764618550,15140.07930615999,145.71461010000348,50695.41027696001 2025-12-01,19:49:12.000,335,11097135,-795,0,1764618551,15140.112987709996,145.78510140000435,50695.39630272 2025-12-01,19:49:13.000,335,11097146,-795,0,1764618552,15140.180350809991,145.86264183000458,50695.438225440004 2025-12-01,19:49:14.000,335,11097165,-795,0,1764618553,15140.20729605,145.9119857400001,50695.37534136 2025-12-01,19:49:15.000,335,11097113,-795,0,1764618554,15140.254450219996,145.89788748000137,50695.40328984 2025-12-01,19:49:16.000,335,11097135,-795,0,1764618555,15140.274659149996,145.9119857400001,50695.45219968001 2025-12-01,19:49:17.000,335,11097152,-795,0,1764618556,15140.267922840001,145.86969096000394,50695.36835424 2025-12-01,19:49:18.000,335,11097128,-795,0,1764618557,15140.220768669991,145.80624879000243,50695.36136712001 2025-12-01,19:49:19.000,335,11097117,-795,0,1764618558,15140.220768669991,145.763954009999,50695.36136712001 2025-12-01,19:49:20.000,335,11097129,-795,0,1764618559,15140.16687819,145.70051184000476,50695.45219968001 2025-12-01,19:49:21.000,335,11097122,-795,0,1764618560,15140.160141879991,145.64411880000262,50695.4242512 2025-12-01,19:49:22.000,335,11097128,-795,0,1764618561,15140.06583354,145.57362750000175,50695.46617392 2025-12-01,19:49:23.000,335,11097105,-795,0,1764618562,15140.052360919995,145.5172344599996,50695.54303224 2025-12-01,19:49:24.000,335,11097115,-795,0,1764618563,15140.00520675,145.46084142000473,50695.61989056001 2025-12-01,19:49:25.000,335,11097141,-795,0,1764618564,15140.01867936999,145.39739925000322,50695.54303224 2025-12-01,19:49:26.000,335,11097179,-795,0,1764618565,15140.032151989995,145.3339570800017,50695.47316104 2025-12-01,19:49:27.000,335,11097133,-795,0,1764618566,15140.01867936999,145.29871143000491,50695.46617392 2025-12-01,19:49:28.000,335,11097132,-795,0,1764618567,15139.971525199995,145.28461316999892,50695.41726408 2025-12-01,19:49:29.000,335,11097155,-795,0,1764618568,15140.00520675,145.27756403999956,50695.44521256 2025-12-01,19:49:30.000,335,11097191,-795,0,1764618569,15140.011943059995,145.29871143000491,50695.459186800006 2025-12-01,19:49:31.000,335,11097168,-795,0,1764618570,15139.971525199995,145.3339570800017,50695.44521256 2025-12-01,19:49:32.000,335,11097167,-795,0,1764618571,15139.971525199995,145.39739925000322,50695.48014816001 2025-12-01,19:49:33.000,335,11097160,-795,0,1764618572,15139.971525199995,145.4537922899981,50695.46617392 2025-12-01,19:49:34.000,335,11097148,-795,0,1764618573,15139.98499782,145.5454309800043,50695.487135280004 2025-12-01,19:49:35.000,335,11097158,-795,0,1764618574,15139.951316269995,145.65821706000133,50695.40328984 2025-12-01,19:49:36.000,335,11097180,-795,0,1764618575,15139.96478889,145.7921505300037,50695.4242512 2025-12-01,19:49:37.000,335,11097154,-795,0,1764618576,15139.9041621,145.9119857400001,50695.459186800006 2025-12-01,19:49:38.000,335,11097166,-795,0,1764618577,15139.87721685999,146.09526311999798,50695.54303224 2025-12-01,19:49:39.000,335,11097144,-795,0,1764618578,15139.830062689995,146.23624571999972,50695.54303224 2025-12-01,19:49:40.000,335,11097183,-795,0,1764618579,15139.79638113999,146.3208352799993,50695.5639936 2025-12-01,19:49:41.000,335,11097162,-795,0,1764618580,15139.78290852,146.39837570999953,50695.59194208 2025-12-01,19:49:42.000,335,11097194,-795,0,1764618581,15139.76269959,146.47591613999975,50695.61989056001 2025-12-01,19:49:43.000,335,11097105,-795,0,1764618582,15139.729018039994,146.50411266000447,50695.69674888001 2025-12-01,19:49:44.000,335,11097180,-795,0,1764618583,15139.742490659999,146.54640744000062,50695.68277464 2025-12-01,19:49:45.000,335,11097188,-795,0,1764618584,15139.722281729999,146.55345656999998,50695.78758144001 2025-12-01,19:49:46.000,335,11097193,-795,0,1764618585,15139.702072799999,146.5323091800019,50695.71771024001 2025-12-01,19:49:47.000,335,11097168,-795,0,1764618586,15139.668391249994,146.51116179000383,50695.8085428 2025-12-01,19:49:48.000,335,11097126,-795,0,1764618587,15139.668391249994,146.49001439999847,50695.82950416 2025-12-01,19:49:49.000,335,11097153,-795,0,1764618588,15139.702072799999,146.39132658000017,50695.81552992001 2025-12-01,19:49:50.000,335,11097190,-795,0,1764618589,15139.71554541999,146.2855896300025,50695.724697360005 2025-12-01,19:49:51.000,335,11097184,-795,0,1764618590,15139.73575434999,146.19395094000356,50695.654826160004 2025-12-01,19:49:52.000,335,11097149,-795,0,1764618591,15139.708809109994,146.08116485999926,50695.71771024001 2025-12-01,19:49:53.000,335,11097212,-795,0,1764618592,15139.78290852,146.04591921000247,50695.78059432 2025-12-01,19:49:54.000,335,11097113,-795,0,1764618593,15139.83679899999,145.95428052000352,50695.71072312 2025-12-01,19:49:55.000,335,11097133,-795,0,1764618594,15139.88395317,145.90493661000073,50695.71072312 2025-12-01,19:49:56.000,335,11097139,-795,0,1764618595,15139.95805257999,145.84854356999858,50695.773607200004 2025-12-01,19:49:57.000,335,11097135,-795,0,1764618596,15140.072569849995,145.8273961800005,50695.773607200004 2025-12-01,19:49:58.000,335,11097164,-795,0,1764618597,15140.173614499996,145.78510140000435,50695.76662008001 2025-12-01,19:49:59.000,335,11097091,-795,0,1764618598,15140.281395459991,145.73575749000156,50695.794568560006 2025-12-01,19:50:00.000,335,11097149,-795,0,1764618599,15140.348758560001,145.74280662000092,50695.81552992001 2025-12-01,19:50:01.000,335,11097160,-795,0,1764618600,15140.436330589997,145.73575749000156,50695.822517040004 2025-12-01,19:50:02.000,335,11097162,-795,0,1764618601,15140.577793099998,145.73575749000156,50695.86443976001 2025-12-01,19:50:03.000,335,11097141,-795,0,1764618602,15140.624947269993,145.73575749000156,50695.80155568 2025-12-01,19:50:04.000,335,11097150,-795,0,1764618603,15140.725991919993,145.6793644499994,50695.773607200004 2025-12-01,19:50:05.000,335,11097156,-795,0,1764618604,15140.820300259998,145.53838184999768,50695.6338648 2025-12-01,19:50:06.000,335,11097135,-795,0,1764618605,15140.887663359994,145.44674315999873,50695.61989056001 2025-12-01,19:50:07.000,335,11097170,-795,0,1764618606,15140.907872289994,145.36215359999915,50695.61290344 2025-12-01,19:50:08.000,335,11097157,-795,0,1764618607,15140.867454429994,145.27756403999956,50695.57796784001 2025-12-01,19:50:09.000,335,11097107,-795,0,1764618608,15140.833772879989,145.2352692600034,50695.55001936001 2025-12-01,19:50:10.000,335,11097173,-795,0,1764618609,15140.813563949989,145.17887622000126,50695.5639936 2025-12-01,19:50:11.000,335,11097143,-795,0,1764618610,15140.773146089989,145.15772883000318,50695.557006480005 2025-12-01,19:50:12.000,335,11097127,-795,0,1764618611,15140.746200849993,145.14363057000446,50695.57796784001 2025-12-01,19:50:13.000,335,11097137,-795,0,1764618612,15140.719255609998,145.13658143999783,50695.5639936 2025-12-01,19:50:14.000,335,11097151,-795,0,1764618613,15140.692310369988,145.20002360999933,50695.6338648 2025-12-01,19:50:15.000,335,11097141,-795,0,1764618614,15140.604738339993,145.28461316999892,50695.80155568 2025-12-01,19:50:16.000,335,11097182,-795,0,1764618615,15140.557584169997,145.29871143000491,50695.88540112001 2025-12-01,19:50:17.000,335,11097177,-795,0,1764618616,15140.591265720002,145.31280969000363,50695.892388240005 2025-12-01,19:50:18.000,335,11097147,-795,0,1764618617,15140.584529409993,145.28461316999892,50695.822517040004 2025-12-01,19:50:19.000,335,11097112,-795,0,1764618618,15140.598002029998,145.26346578000084,50695.878414 2025-12-01,19:50:20.000,335,11097178,-795,0,1764618619,15140.564320479993,145.20002360999933,50695.773607200004 2025-12-01,19:50:21.000,335,11097177,-795,0,1764618620,15140.564320479993,145.1718270900019,50695.87142688 2025-12-01,19:50:22.000,335,11097178,-795,0,1764618621,15140.584529409993,145.08018840000295,50695.86443976001 2025-12-01,19:50:23.000,335,11097207,-795,0,1764618622,15140.544111549993,145.03084449000016,50695.878414 2025-12-01,19:50:24.000,335,11097143,-795,0,1764618623,15140.577793099998,144.93215667000186,50695.87142688 2025-12-01,19:50:25.000,335,11097161,-795,0,1764618624,15140.571056790002,144.85461624000163,50695.87142688 2025-12-01,19:50:26.000,335,11097147,-795,0,1764618625,15140.537375239997,144.73478102999798,50695.92732384 2025-12-01,19:50:27.000,335,11097189,-795,0,1764618626,15140.517166309997,144.6290440800003,50695.941298080004 2025-12-01,19:50:28.000,335,11097142,-795,0,1764618627,15140.476748449997,144.5656019099988,50695.96924656 2025-12-01,19:50:29.000,335,11097109,-795,0,1764618628,15140.436330589997,144.41052104999835,50696.0181564 2025-12-01,19:50:30.000,335,11097157,-795,0,1764618629,15140.443066899992,144.29773497000133,50696.0181564 2025-12-01,19:50:31.000,335,11097148,-795,0,1764618630,15140.449803210002,144.19199802000367,50696.0181564 2025-12-01,19:50:32.000,335,11097190,-795,0,1764618631,15140.449803210002,144.10035933000472,50695.941298080004 2025-12-01,19:50:33.000,335,11097169,-795,0,1764618632,15140.496957379997,143.98052412000106,50695.90636248 2025-12-01,19:50:34.000,335,11097133,-795,0,1764618633,15140.577793099998,143.89593456000148,50695.87142688 2025-12-01,19:50:35.000,335,11097159,-795,0,1764618634,15140.638419889998,143.79724674000317,50695.843478400006 2025-12-01,19:50:36.000,335,11097185,-795,0,1764618635,15140.759673469998,143.7620010899991,50695.87142688 2025-12-01,19:50:37.000,335,11097153,-795,0,1764618636,15140.847245499994,143.73380457000167,50695.962259440006 2025-12-01,19:50:38.000,335,11097145,-795,0,1764618637,15140.948290149994,143.69150978999824,50695.990207920004 2025-12-01,19:50:39.000,335,11097130,-795,0,1764618638,15141.049334799995,143.67741152999952,50695.91334960001 2025-12-01,19:50:40.000,335,11097159,-795,0,1764618639,15141.150379449995,143.613969359998,50695.83649128001 2025-12-01,19:50:41.000,335,11097164,-795,0,1764618640,15141.27836933999,143.59282196999993,50695.794568560006 2025-12-01,19:50:42.000,335,11097143,-795,0,1764618641,15141.460249709991,143.5152815399997,50695.78758144001 2025-12-01,19:50:43.000,335,11097144,-795,0,1764618642,15141.574766979997,143.4518393699982,50695.69674888001 2025-12-01,19:50:44.000,335,11097154,-795,0,1764618643,15141.722965799992,143.3813480700046,50695.71771024001 2025-12-01,19:50:45.000,335,11097144,-795,0,1764618644,15141.824010449993,143.29675850999774,50695.69674888001 2025-12-01,19:50:46.000,335,11097152,-795,0,1764618645,15141.952000339988,143.26151286000095,50695.654826160004 2025-12-01,19:50:47.000,335,11097161,-795,0,1764618646,15142.073253919989,143.15577591000329,50695.69674888001 2025-12-01,19:50:48.000,335,11097174,-795,0,1764618647,15142.160825949999,143.12757938999857,50695.71771024001 2025-12-01,19:50:49.000,335,11097146,-795,0,1764618648,15142.268606909995,143.09938287000114,50695.69674888001 2025-12-01,19:50:50.000,335,11097134,-795,0,1764618649,15142.32249739,143.09233374000178,50695.654826160004 2025-12-01,19:50:51.000,335,11097124,-795,0,1764618650,15142.38312418,143.1064320000005,50695.626877680006 2025-12-01,19:50:52.000,335,11097129,-795,0,1764618651,15142.450487279995,143.1205302599992,50695.58495496 2025-12-01,19:50:53.000,335,11097168,-795,0,1764618652,15142.48416883,143.19807068999944,50695.66181328 2025-12-01,19:50:54.000,335,11097171,-795,0,1764618653,15142.48416883,143.28970937999838,50695.7386716 2025-12-01,19:50:55.000,335,11097160,-795,0,1764618654,15142.490905139995,143.37429893999797,50695.724697360005 2025-12-01,19:50:56.000,335,11097152,-795,0,1764618655,15142.48416883,143.37429893999797,50695.80155568 2025-12-01,19:50:57.000,335,11097155,-795,0,1764618656,15142.48416883,143.43774110999948,50695.73168448 2025-12-01,19:50:58.000,335,11097163,-795,0,1764618657,15142.511114069996,143.4659376300042,50695.703736 2025-12-01,19:50:59.000,335,11097122,-795,0,1764618658,15142.531322999996,143.48708502000227,50695.66181328 2025-12-01,19:51:00.000,335,11097181,-795,0,1764618659,15142.51785037999,143.501183280001,50695.724697360005 2025-12-01,19:51:01.000,335,11097144,-795,0,1764618660,15142.52458669,143.55052719000378,50695.71072312 2025-12-01,19:51:02.000,335,11097175,-795,0,1764618661,15142.51785037999,143.52233066999906,50695.703736 2025-12-01,19:51:03.000,335,11097163,-795,0,1764618662,15142.531322999996,143.50823241000035,50695.78059432 2025-12-01,19:51:04.000,335,11097164,-795,0,1764618663,15142.52458669,143.5152815399997,50695.724697360005 2025-12-01,19:51:05.000,335,11097161,-795,0,1764618664,15142.511114069996,143.44479023999884,50695.7386716 2025-12-01,19:51:06.000,335,11097171,-795,0,1764618665,15142.52458669,143.3672498099986,50695.78059432 2025-12-01,19:51:07.000,335,11097156,-795,0,1764618666,15142.52458669,143.33200416000182,50695.71072312 2025-12-01,19:51:08.000,335,11097181,-795,0,1764618667,15142.54479562,143.2333163400035,50695.71771024001 2025-12-01,19:51:09.000,335,11097168,-795,0,1764618668,15142.578477169991,143.21216894999816,50695.78059432 2025-12-01,19:51:10.000,335,11097177,-795,0,1764618669,15142.578477169991,143.1205302599992,50695.78758144001 2025-12-01,19:51:11.000,335,11097158,-795,0,1764618670,15142.62563134,143.05003895999835,50695.724697360005 2025-12-01,19:51:12.000,335,11097175,-795,0,1764618671,15142.679521819991,143.05003895999835,50695.78758144001 2025-12-01,19:51:13.000,335,11097164,-795,0,1764618672,15142.746884920001,143.03594069999963,50695.8085428 2025-12-01,19:51:14.000,335,11097152,-795,0,1764618673,15142.794039089997,143.08528461000242,50695.87142688 2025-12-01,19:51:15.000,335,11097157,-795,0,1764618674,15142.854665879997,143.09233374000178,50695.82950416 2025-12-01,19:51:16.000,335,11097167,-795,0,1764618675,15142.962446839992,143.1205302599992,50695.86443976001 2025-12-01,19:51:17.000,335,11097175,-795,0,1764618676,15143.050018870003,143.18397243000072,50695.8085428 2025-12-01,19:51:18.000,335,11097187,-795,0,1764618677,15143.076964109998,143.19807068999944,50695.85745264 2025-12-01,19:51:19.000,335,11097158,-795,0,1764618678,15143.178008759998,143.27561111999967,50695.85046552 2025-12-01,19:51:20.000,335,11097161,-795,0,1764618679,15143.171272449988,143.36020067999925,50695.75963296 2025-12-01,19:51:21.000,335,11097211,-795,0,1764618680,15143.238635549998,143.3813480700046,50695.76662008001 2025-12-01,19:51:22.000,335,11097172,-795,0,1764618681,15143.238635549998,143.40954459000204,50695.794568560006 2025-12-01,19:51:23.000,335,11097177,-795,0,1764618682,15143.231899239989,143.52233066999906,50695.81552992001 2025-12-01,19:51:24.000,335,11097166,-795,0,1764618683,15143.225162929994,143.52233066999906,50695.794568560006 2025-12-01,19:51:25.000,335,11097158,-795,0,1764618684,15143.211690309989,143.52233066999906,50695.75264584 2025-12-01,19:51:26.000,335,11097181,-755,0,1764618685,15143.204953999993,143.54347806000442,50695.83649128001 2025-12-01,19:51:27.000,335,11097154,-795,0,1764618686,15143.225162929994,143.54347806000442,50695.85745264 2025-12-01,19:51:28.000,335,11097190,-795,0,1764618687,15143.191481379989,143.54347806000442,50695.92033672 2025-12-01,19:51:29.000,335,11097171,-795,0,1764618688,15143.218426619998,143.53642892999778,50695.97623368 2025-12-01,19:51:30.000,335,11097210,-795,0,1764618689,15143.157799829998,143.501183280001,50695.962259440006 2025-12-01,19:51:31.000,335,11097186,-795,0,1764618690,15143.178008759998,143.501183280001,50696.0181564 2025-12-01,19:51:32.000,335,11097167,-795,0,1764618691,15143.144327209993,143.4518393699982,50696.03911776 2025-12-01,19:51:33.000,335,11097222,-795,0,1764618692,15143.144327209993,143.40249546000268,50696.07405336 2025-12-01,19:51:34.000,335,11097190,-795,0,1764618693,15143.097173039998,143.33200416000182,50696.06706624 2025-12-01,19:51:35.000,335,11097159,-795,0,1764618694,15143.090436729988,143.26151286000095,50696.05309200001 2025-12-01,19:51:36.000,335,11097214,-795,0,1764618695,15143.029809940002,143.19807068999944,50696.06706624 2025-12-01,19:51:37.000,335,11097191,-795,0,1764618696,15143.043282559993,143.1205302599992,50696.06706624 2025-12-01,19:51:38.000,335,11097185,-795,0,1764618697,15142.996128389997,143.06413722000434,50696.03911776 2025-12-01,19:51:39.000,335,11097138,-795,0,1764618698,15143.016337319998,143.0077441800022,50696.07405336 2025-12-01,19:51:40.000,335,11097194,-795,0,1764618699,15142.996128389997,142.97249852999812,50696.09501472 2025-12-01,19:51:41.000,335,11097210,-795,0,1764618700,15142.982655769993,143.0218424400009,50696.12296320001 2025-12-01,19:51:42.000,335,11097186,-795,0,1764618701,15142.996128389997,143.05003895999835,50696.13693744 2025-12-01,19:51:43.000,335,11097179,-795,0,1764618702,15142.982655769993,143.1205302599992,50696.14392456 2025-12-01,19:51:44.000,335,11097192,-795,0,1764618703,15142.935501599997,143.17692330000136,50696.18584728 2025-12-01,19:51:45.000,335,11097165,-795,0,1764618704,15142.935501599997,143.26151286000095,50696.18584728 2025-12-01,19:51:46.000,335,11097192,-795,0,1764618705,15142.908556360002,143.37429893999797,50696.23475712 2025-12-01,19:51:47.000,335,11097168,-795,0,1764618706,15142.915292669997,143.4659376300042,50696.24873136001 2025-12-01,19:51:48.000,335,11097176,-795,0,1764618707,15142.874874809997,143.5646254500025,50696.24174424 2025-12-01,19:51:49.000,335,11097168,-795,0,1764618708,15142.861402189992,143.65626414000144,50696.2627056 2025-12-01,19:51:50.000,335,11097175,-795,0,1764618709,15142.814248019997,143.69855892000487,50696.28366696 2025-12-01,19:51:51.000,335,11097199,-795,0,1764618710,15142.807511710002,143.71970631000295,50696.297641200006 2025-12-01,19:51:52.000,335,11097171,-795,0,1764618711,15142.773830159997,143.69150978999824,50696.1928344 2025-12-01,19:51:53.000,335,11097171,-795,0,1764618712,15142.760357539992,143.68446065999888,50696.17187304001 2025-12-01,19:51:54.000,335,11097137,-795,0,1764618713,15142.686258130001,143.64921501000208,50696.22078288001 2025-12-01,19:51:55.000,335,11097184,-795,0,1764618714,15142.679521819991,143.5787237100012,50696.24174424 2025-12-01,19:51:56.000,335,11097195,-795,0,1764618715,15142.591949789996,143.49413415000163,50696.33956392001 2025-12-01,19:51:57.000,335,11097168,-795,0,1764618716,15142.53805930999,143.4165937200014,50696.41642224001 2025-12-01,19:51:58.000,335,11097158,-795,0,1764618717,15142.41680572999,143.30380764000438,50696.50026768 2025-12-01,19:51:59.000,335,11097139,-795,0,1764618718,15142.34270632,143.169874170002,50696.54917752 2025-12-01,19:52:00.000,335,11097181,-795,0,1764618719,15142.2618706,143.02889157000027,50696.54917752 2025-12-01,19:52:01.000,335,11097120,-795,0,1764618720,15142.15408963999,142.97954766000476,50696.60507448001 2025-12-01,19:52:02.000,335,11097185,-795,0,1764618721,15142.127144399994,142.94430201000068,50696.660971440004 2025-12-01,19:52:03.000,335,11097170,-795,0,1764618722,15142.13388070999,142.99364592000347,50696.70988128 2025-12-01,19:52:04.000,335,11097196,-795,0,1764618723,15142.120408089999,143.0570880899977,50696.681932800006 2025-12-01,19:52:05.000,335,11097169,-795,0,1764618724,15142.167562259994,143.13462851999793,50696.70988128 2025-12-01,19:52:06.000,335,11097148,-795,0,1764618725,15142.248397979994,143.27561111999967,50696.730842640005 2025-12-01,19:52:07.000,335,11097124,-795,0,1764618726,15142.309024769995,143.44479023999884,50696.633022960006 2025-12-01,19:52:08.000,335,11097158,-795,0,1764618727,15142.38312418,143.5787237100012,50696.58411312001 2025-12-01,19:52:09.000,335,11097156,-795,0,1764618728,15142.48416883,143.74790283000038,50696.52122904 2025-12-01,19:52:10.000,335,11097171,-795,0,1764618729,15142.50437776,143.959376730003,50696.42340936 2025-12-01,19:52:11.000,335,11097146,-795,0,1764618730,15142.551531929996,144.0933101999981,50696.41642224001 2025-12-01,19:52:12.000,335,11097131,-795,0,1764618731,15142.591949789996,144.19904715000303,50696.444370720004 2025-12-01,19:52:13.000,335,11097113,-795,0,1764618732,15142.591949789996,144.32593148999877,50696.395460880005 2025-12-01,19:52:14.000,335,11097165,-795,0,1764618733,15142.55826823999,144.35412801000348,50696.43039648 2025-12-01,19:52:15.000,335,11097163,-795,0,1764618734,15142.52458669,144.41052104999835,50696.43039648 2025-12-01,19:52:16.000,335,11097160,-795,0,1764618735,15142.470696209995,144.35412801000348,50696.42340936 2025-12-01,19:52:17.000,335,11097161,-795,0,1764618736,15142.39659679999,144.31183323000005,50696.43039648 2025-12-01,19:52:18.000,335,11097119,-795,0,1764618737,15142.34270632,144.22724367000046,50696.41642224001 2025-12-01,19:52:19.000,335,11097135,-795,0,1764618738,15142.25513428999,144.16380149999895,50696.45135784 2025-12-01,19:52:20.000,335,11097170,-795,0,1764618739,15142.167562259994,144.10740846000408,50696.47930632 2025-12-01,19:52:21.000,335,11097168,-795,0,1764618740,15142.086726539994,144.04396629000257,50696.52122904 2025-12-01,19:52:22.000,335,11097132,-795,0,1764618741,15142.019363439998,143.98757325000042,50696.57013888 2025-12-01,19:52:23.000,335,11097178,-795,0,1764618742,15141.972209269989,143.90298369000084,50696.53520328001 2025-12-01,19:52:24.000,335,11097158,-795,0,1764618743,15141.958736649998,143.86773804000404,50696.57013888 2025-12-01,19:52:25.000,335,11097130,-795,0,1764618744,15141.925055099993,143.8254432600006,50696.563151760005 2025-12-01,19:52:26.000,335,11097121,-795,0,1764618745,15141.938527719998,143.75495195999974,50696.5421904 2025-12-01,19:52:27.000,335,11097182,-795,0,1764618746,15141.938527719998,143.74085370000103,50696.62603584001 2025-12-01,19:52:28.000,335,11097191,-795,0,1764618747,15141.985681889993,143.69855892000487,50696.61904872 2025-12-01,19:52:29.000,335,11097174,-795,0,1764618748,15142.026099749994,143.628067620004,50696.681932800006 2025-12-01,19:52:30.000,335,11097194,-795,0,1764618749,15142.059781299999,143.501183280001,50696.7168684 2025-12-01,19:52:31.000,335,11097176,-795,0,1764618750,15142.073253919989,143.36020067999925,50696.69590704 2025-12-01,19:52:32.000,335,11097171,-795,0,1764618751,15142.066517609994,143.2544637300016,50696.681932800006 2025-12-01,19:52:33.000,335,11097171,-795,0,1764618752,15142.120408089999,143.08528461000242,50696.66795856 2025-12-01,19:52:34.000,335,11097153,-795,0,1764618753,15142.167562259994,142.93020375000197,50696.69590704 2025-12-01,19:52:35.000,335,11097133,-795,0,1764618754,15142.20124381,142.7751228900015,50696.69590704 2025-12-01,19:52:36.000,335,11097176,-795,0,1764618755,15142.22145274,142.59889464000298,50696.70988128 2025-12-01,19:52:37.000,335,11097188,-795,0,1764618756,15142.288815839995,142.47905942999932,50696.80770096 2025-12-01,19:52:38.000,335,11097174,-795,0,1764618757,15142.329233699995,142.39446986999974,50696.84263656001 2025-12-01,19:52:39.000,335,11097189,-795,0,1764618758,15142.38312418,142.35217509000358,50696.8566108 2025-12-01,19:52:40.000,335,11097174,-795,0,1764618759,15142.42354204,142.28873292000208,50696.7867396 2025-12-01,19:52:41.000,335,11097160,-795,0,1764618760,15142.50437776,142.29578205000143,50696.76577824 2025-12-01,19:52:42.000,335,11097207,-795,0,1764618761,15142.591949789996,142.37332248000166,50696.7168684 2025-12-01,19:52:43.000,335,11097203,-795,0,1764618762,15142.639103959991,142.42266639000445,50696.77276536001 2025-12-01,19:52:44.000,335,11097169,-795,0,1764618763,15142.686258130001,142.5495507300002,50696.7168684 2025-12-01,19:52:45.000,335,11097172,-795,0,1764618764,15142.773830159997,142.69053333000193,50696.67494568001 2025-12-01,19:52:46.000,335,11097160,-795,0,1764618765,15142.854665879997,142.88790896999853,50696.61904872 2025-12-01,19:52:47.000,335,11097151,-795,0,1764618766,15142.901820049992,143.02889157000027,50696.6469972 2025-12-01,19:52:48.000,335,11097147,-795,0,1764618767,15142.962446839992,143.19807068999944,50696.58411312001 2025-12-01,19:52:49.000,335,11097135,-795,0,1764618768,15142.989392080002,143.37429893999797,50696.52122904 2025-12-01,19:52:50.000,335,11097189,-795,0,1764618769,15143.036546249998,143.53642892999778,50696.4723192 2025-12-01,19:52:51.000,335,11097151,-795,0,1764618770,15143.063491489993,143.65626414000144,50696.5421904 2025-12-01,19:52:52.000,335,11097182,-795,0,1764618771,15143.083700419993,143.76905021999846,50696.54917752 2025-12-01,19:52:53.000,335,11097169,-795,0,1764618772,15143.076964109998,143.83249238999997,50696.4723192 2025-12-01,19:52:54.000,335,11097150,-795,0,1764618773,15143.063491489993,143.88888543000212,50696.4723192 2025-12-01,19:52:55.000,335,11097206,-795,0,1764618774,15143.070227799988,143.88183630000276,50696.42340936 2025-12-01,19:52:56.000,335,11097208,-795,0,1764618775,15143.083700419993,143.92413107999892,50696.47930632 2025-12-01,19:52:57.000,335,11097172,-795,0,1764618776,15143.070227799988,143.88888543000212,50696.52122904 2025-12-01,19:52:58.000,335,11097190,-795,0,1764618777,15143.070227799988,143.83249238999997,50696.50026768 2025-12-01,19:52:59.000,335,11097163,-795,0,1764618778,15143.097173039998,143.81839413000125,50696.54917752 2025-12-01,19:53:00.000,335,11097159,-795,0,1764618779,15143.090436729988,143.74085370000103,50696.50725480001 2025-12-01,19:53:01.000,335,11097187,-795,0,1764618780,15143.117381969998,143.64921501000208,50696.563151760005 2025-12-01,19:53:02.000,335,11097193,-795,0,1764618781,15143.110645659988,143.55052719000378,50696.612061600004 2025-12-01,19:53:03.000,335,11097156,-795,0,1764618782,15143.103909349993,143.43069198000012,50696.5421904 2025-12-01,19:53:04.000,335,11097212,-795,0,1764618783,15143.178008759998,143.33905329000117,50696.58411312001 2025-12-01,19:53:05.000,335,11097185,-795,0,1764618784,15143.218426619998,143.22626721000415,50696.68891992 2025-12-01,19:53:06.000,335,11097180,-795,0,1764618785,15143.272317099989,143.14167765000457,50696.681932800006 2025-12-01,19:53:07.000,335,11097201,-795,0,1764618786,15143.359889129999,143.0570880899977,50696.660971440004 2025-12-01,19:53:08.000,335,11097165,-795,0,1764618787,15143.39357067999,142.9090563600039,50696.70289416001 2025-12-01,19:53:09.000,335,11097230,-795,0,1764618788,15143.487879019995,142.78922115000023,50696.660971440004 2025-12-01,19:53:10.000,335,11097205,-795,0,1764618789,15143.53503318999,142.65528767999785,50696.660971440004 2025-12-01,19:53:11.000,335,11097155,-795,0,1764618790,15143.63607783999,142.52840334000211,50696.612061600004 2025-12-01,19:53:12.000,335,11097193,-795,0,1764618791,15143.689968319995,142.4508629100019,50696.60507448001 2025-12-01,19:53:13.000,335,11097165,-795,0,1764618792,15143.78427666,142.40856812999846,50696.563151760005 2025-12-01,19:53:14.000,335,11097198,-795,0,1764618793,15143.82469452,142.35922422000294,50696.59110024 2025-12-01,19:53:15.000,335,11097201,-795,0,1764618794,15143.932475479996,142.4297155200038,50696.62603584001 2025-12-01,19:53:16.000,335,11097205,-795,0,1764618795,15143.912266549996,142.43676465000317,50696.54917752 2025-12-01,19:53:17.000,335,11097174,-795,0,1764618796,15143.999838579992,142.52135421000276,50696.48629344001 2025-12-01,19:53:18.000,335,11097164,-795,0,1764618797,15144.053729059997,142.62004203000106,50696.45834496001 2025-12-01,19:53:19.000,335,11097199,-795,0,1764618798,15144.053729059997,142.72577897999872,50696.42340936 2025-12-01,19:53:20.000,335,11097199,-795,0,1764618799,15144.080674299992,142.83856506000302,50696.43039648 2025-12-01,19:53:21.000,335,11097173,-795,0,1764618800,15144.094146919997,142.95135114000004,50696.36751240001 2025-12-01,19:53:22.000,335,11097189,-795,0,1764618801,15144.100883229992,143.0711863500037,50696.33956392001 2025-12-01,19:53:23.000,335,11097200,-795,0,1764618802,15144.134564779997,143.19807068999944,50696.402448 2025-12-01,19:53:24.000,335,11097170,-795,0,1764618803,15144.107619540002,143.29675850999774,50696.395460880005 2025-12-01,19:53:25.000,335,11097179,-795,0,1764618804,15144.134564779997,143.3531515499999,50696.43039648 2025-12-01,19:53:26.000,335,11097208,-795,0,1764618805,15144.094146919997,143.43069198000012,50696.43039648 2025-12-01,19:53:27.000,335,11097174,-795,0,1764618806,15144.040256439992,143.4165937200014,50696.45834496001 2025-12-01,19:53:28.000,335,11097198,-795,0,1764618807,15143.966157030001,143.40954459000204,50696.50026768 2025-12-01,19:53:29.000,335,11097176,-795,0,1764618808,15143.959420719992,143.44479023999884,50696.465332080006 2025-12-01,19:53:30.000,335,11097216,-795,0,1764618809,15143.892057619996,143.3813480700046,50696.48629344001 2025-12-01,19:53:31.000,335,11097194,-635,0,1764618810,15143.838167139991,143.34610242000053,50696.563151760005 2025-12-01,19:53:32.000,335,11097159,-795,0,1764618811,15143.69670462999,143.26151286000095,50696.59110024 2025-12-01,19:53:33.000,335,11097162,-795,0,1764618812,15143.58218736,143.16282504000264,50696.70289416001 2025-12-01,19:53:34.000,335,11097151,-795,0,1764618813,15143.46093378,143.0570880899977,50696.70988128 2025-12-01,19:53:35.000,335,11097177,-795,0,1764618814,15143.346416509994,142.97249852999812,50696.730842640005 2025-12-01,19:53:36.000,335,11097205,-795,0,1764618815,15143.265580789994,142.7962702799996,50696.84263656001 2025-12-01,19:53:37.000,335,11097204,-795,0,1764618816,15143.178008759998,142.66938594000385,50696.779752480004 2025-12-01,19:53:38.000,335,11097211,-795,0,1764618817,15143.164536139993,142.54250160000083,50696.86359792 2025-12-01,19:53:39.000,335,11097187,-795,0,1764618818,15143.110645659988,142.44381378000253,50696.89154640001 2025-12-01,19:53:40.000,335,11097177,-795,0,1764618819,15143.103909349993,142.35922422000294,50696.849623680006 2025-12-01,19:53:41.000,335,11097186,-795,0,1764618820,15143.117381969998,142.24643813999865,50696.87757216 2025-12-01,19:53:42.000,335,11097187,-795,0,1764618821,15143.178008759998,142.1829959700044,50696.95443048 2025-12-01,19:53:43.000,335,11097199,-795,0,1764618822,15143.211690309989,142.14775032000034,50696.926482 2025-12-01,19:53:44.000,335,11097149,-795,0,1764618823,15143.265580789994,142.14775032000034,50696.95443048 2025-12-01,19:53:45.000,335,11097200,-795,0,1764618824,15143.305998649994,142.1547994499997,50696.947443360004 2025-12-01,19:53:46.000,335,11097221,-795,0,1764618825,15143.400306989999,142.13365206000162,50696.95443048 2025-12-01,19:53:47.000,335,11097190,-795,0,1764618826,15143.45419746999,142.19709423000313,50696.96141760001 2025-12-01,19:53:48.000,335,11097181,-795,0,1764618827,15143.467670089994,142.2041433600025,50696.8566108 2025-12-01,19:53:49.000,335,11097165,-795,0,1764618828,15143.57545104999,142.253487269998,50696.90552064 2025-12-01,19:53:50.000,335,11097200,-795,0,1764618829,15143.609132599995,142.253487269998,50696.87757216 2025-12-01,19:53:51.000,335,11097182,-795,0,1764618830,15143.58218736,142.29578205000143,50696.91949488001 2025-12-01,19:53:52.000,335,11097195,-795,0,1764618831,15143.53503318999,142.33807683000487,50696.84263656001 2025-12-01,19:53:53.000,335,11097224,-795,0,1764618832,15143.5417695,142.35922422000294,50696.898533520005 2025-12-01,19:53:54.000,335,11097159,-795,0,1764618833,15143.508087949995,142.38037161000102,50696.96141760001 2025-12-01,19:53:55.000,335,11097199,-795,0,1764618834,15143.44072485,142.37332248000166,50696.96141760001 2025-12-01,19:53:56.000,335,11097187,-795,0,1764618835,15143.386834369994,142.4015189999991,50696.996353200004 2025-12-01,19:53:57.000,335,11097167,-795,0,1764618836,15143.326207579994,142.38037161000102,50696.98936608001 2025-12-01,19:53:58.000,335,11097186,-795,0,1764618837,15143.258844479999,142.3169294399995,50697.00334032 2025-12-01,19:53:59.000,335,11097234,-795,0,1764618838,15143.225162929994,142.32397856999887,50697.08019864 2025-12-01,19:54:00.000,335,11097240,-795,0,1764618839,15143.171272449988,142.28873292000208,50697.115134240004 2025-12-01,19:54:01.000,335,11097241,-795,0,1764618840,15143.103909349993,142.2393890099993,50697.066224400005 2025-12-01,19:54:02.000,335,11097182,-795,0,1764618841,15143.002864699993,142.21119249000185,50697.10814712001 2025-12-01,19:54:03.000,335,11097209,-795,0,1764618842,15142.955710529997,142.16184857999906,50697.115134240004 2025-12-01,19:54:04.000,335,11097218,-795,0,1764618843,15142.888347430002,142.09840641000483,50697.185005440006 2025-12-01,19:54:05.000,335,11097185,-795,0,1764618844,15142.820984329992,142.0561116300014,50697.10814712001 2025-12-01,19:54:06.000,335,11097203,-795,0,1764618845,15142.807511710002,142.04906250000204,50697.12212136 2025-12-01,19:54:07.000,335,11097220,-795,0,1764618846,15142.787302780001,141.99971858999925,50697.10116 2025-12-01,19:54:08.000,335,11097222,-795,0,1764618847,15142.760357539992,141.95037468000373,50697.15006984 2025-12-01,19:54:09.000,335,11097202,-795,0,1764618848,15142.733412299996,141.92922728999838,50697.1710312 2025-12-01,19:54:10.000,335,11097209,-795,0,1764618849,15142.719939679992,141.90103077000094,50697.1710312 2025-12-01,19:54:11.000,335,11097207,-795,0,1764618850,15142.686258130001,141.8587359900048,50697.19897968 2025-12-01,19:54:12.000,335,11097181,-795,0,1764618851,15142.652576579996,141.8446377299988,50697.15705696001 2025-12-01,19:54:13.000,335,11097209,-795,0,1764618852,15142.659312889991,141.79529382000328,50697.233915280005 2025-12-01,19:54:14.000,335,11097178,-795,0,1764618853,15142.612158719996,141.76709729999857,50697.20596680001 2025-12-01,19:54:15.000,335,11097213,-795,0,1764618854,15142.639103959991,141.78824469000392,50697.21994104 2025-12-01,19:54:16.000,335,11097219,-795,0,1764618855,15142.60542241,141.8728342500035,50697.20596680001 2025-12-01,19:54:17.000,335,11097206,-795,0,1764618856,15142.62563134,141.8587359900048,50697.185005440006 2025-12-01,19:54:18.000,335,11097168,-795,0,1764618857,15142.62563134,141.89398164000158,50697.15006984 2025-12-01,19:54:19.000,335,11097221,-795,0,1764618858,15142.612158719996,141.92922728999838,50697.164044080004 2025-12-01,19:54:20.000,335,11097200,-795,0,1764618859,15142.618895029991,141.97857120000117,50697.136095600006 2025-12-01,19:54:21.000,335,11097197,-795,0,1764618860,15142.659312889991,142.02791511000396,50697.1710312 2025-12-01,19:54:22.000,335,11097186,-795,0,1764618861,15142.62563134,142.04906250000204,50697.164044080004 2025-12-01,19:54:23.000,335,11097206,-795,0,1764618862,15142.612158719996,142.1195538000029,50697.1710312 2025-12-01,19:54:24.000,335,11097186,-795,0,1764618863,15142.645840270001,142.16889770999842,50697.08019864 2025-12-01,19:54:25.000,335,11097198,-795,0,1764618864,15142.598686099991,142.22529075000057,50697.10814712001 2025-12-01,19:54:26.000,335,11097195,-795,0,1764618865,15142.632367649996,142.29578205000143,50697.09417288 2025-12-01,19:54:27.000,335,11097189,-795,0,1764618866,15142.598686099991,142.35217509000358,50697.09417288 2025-12-01,19:54:28.000,335,11097212,-795,0,1764618867,15142.60542241,142.38037161000102,50697.07321152 2025-12-01,19:54:29.000,335,11097200,-795,0,1764618868,15142.62563134,142.38037161000102,50697.09417288 2025-12-01,19:54:30.000,335,11097149,-795,0,1764618869,15142.60542241,142.41561725999782,50697.115134240004 2025-12-01,19:54:31.000,335,11097183,-795,0,1764618870,15142.56500455,142.4508629100019,50697.12910848001 2025-12-01,19:54:32.000,335,11097190,-795,0,1764618871,15142.53805930999,142.42266639000445,50697.07321152 2025-12-01,19:54:33.000,335,11097201,-795,0,1764618872,15142.511114069996,142.42266639000445,50697.10814712001 2025-12-01,19:54:34.000,335,11097147,-795,0,1764618873,15142.54479562,142.35922422000294,50697.05923728001 2025-12-01,19:54:35.000,335,11097177,-795,0,1764618874,15142.50437776,142.38742074000038,50697.07321152 2025-12-01,19:54:36.000,335,11097231,-795,0,1764618875,15142.50437776,142.35922422000294,50697.12212136 2025-12-01,19:54:37.000,335,11097216,-795,0,1764618876,15142.50437776,142.33102769999823,50697.10814712001 2025-12-01,19:54:38.000,335,11097197,-795,0,1764618877,15142.49764144999,142.35217509000358,50697.136095600006 2025-12-01,19:54:39.000,335,11097165,-795,0,1764618878,15142.52458669,142.3028311800008,50697.15006984 2025-12-01,19:54:40.000,335,11097164,-795,0,1764618879,15142.49764144999,142.30988031000015,50697.05225016 2025-12-01,19:54:41.000,335,11097184,-795,0,1764618880,15142.54479562,142.32397856999887,50697.07321152 2025-12-01,19:54:42.000,335,11097194,-795,0,1764618881,15142.571740859996,142.33807683000487,50697.05923728001 2025-12-01,19:54:43.000,335,11097168,-795,0,1764618882,15142.60542241,142.37332248000166,50697.08019864 2025-12-01,19:54:44.000,335,11097193,-795,0,1764618883,15142.652576579996,142.3662733500023,50697.08718576001 2025-12-01,19:54:45.000,335,11097168,-795,0,1764618884,15142.666049200001,142.43676465000317,50697.066224400005 2025-12-01,19:54:46.000,335,11097212,-795,0,1764618885,15142.679521819991,142.44381378000253,50697.05225016 2025-12-01,19:54:47.000,335,11097150,-795,0,1764618886,15142.719939679992,142.52135421000276,50697.017314560006 2025-12-01,19:54:48.000,335,11097161,-795,0,1764618887,15142.719939679992,142.5636489899989,50696.96141760001 2025-12-01,19:54:49.000,335,11097164,-795,0,1764618888,15142.746884920001,142.58479638000426,50696.98936608001 2025-12-01,19:54:50.000,335,11097197,-795,0,1764618889,15142.773830159997,142.6482385499985,50696.926482 2025-12-01,19:54:51.000,335,11097191,-795,0,1764618890,15142.780566469992,142.66938594000385,50696.91250776 2025-12-01,19:54:52.000,335,11097231,-795,0,1764618891,15142.780566469992,142.73282810999808,50696.926482 2025-12-01,19:54:53.000,335,11097219,-795,0,1764618892,15142.760357539992,142.72577897999872,50696.91250776 2025-12-01,19:54:54.000,335,11097176,-795,0,1764618893,15142.760357539992,142.75397550000343,50696.94045624001 2025-12-01,19:54:55.000,335,11097175,-795,0,1764618894,15142.726675990001,142.7751228900015,50696.91949488001 2025-12-01,19:54:56.000,335,11097207,-795,0,1764618895,15142.706467060001,142.7751228900015,50696.996353200004 2025-12-01,19:54:57.000,335,11097177,-795,0,1764618896,15142.652576579996,142.7962702799996,50696.94045624001 2025-12-01,19:54:58.000,335,11097167,-795,0,1764618897,15142.62563134,142.7751228900015,50696.98936608001 2025-12-01,19:54:59.000,335,11097194,-795,0,1764618898,15142.632367649996,142.7962702799996,50697.00334032 2025-12-01,19:55:00.000,335,11097196,-795,0,1764618899,15142.551531929996,142.7751228900015,50696.91250776 2025-12-01,19:55:01.000,335,11097200,-795,0,1764618900,15142.55826823999,142.74692637000408,50696.968404720006 2025-12-01,19:55:02.000,335,11097191,-795,0,1764618901,15142.55826823999,142.80331940999895,50696.926482 2025-12-01,19:55:03.000,335,11097184,-795,0,1764618902,15142.511114069996,142.78217202000087,50696.947443360004 2025-12-01,19:55:04.000,335,11097182,-795,0,1764618903,15142.54479562,142.8103685399983,50696.96141760001 2025-12-01,19:55:05.000,335,11097196,-795,0,1764618904,15142.511114069996,142.81741766999767,50696.94045624001 2025-12-01,19:55:06.000,335,11097158,-795,0,1764618905,15142.531322999996,142.85266332000174,50696.97539184 2025-12-01,19:55:07.000,335,11097208,-795,0,1764618906,15142.56500455,142.8949580999979,50697.0312888 2025-12-01,19:55:08.000,335,11097188,-795,0,1764618907,15142.56500455,142.90200723000453,50697.04526304 2025-12-01,19:55:09.000,335,11097159,-795,0,1764618908,15142.56500455,142.93725288000132,50697.04526304 2025-12-01,19:55:10.000,335,11097170,-795,0,1764618909,15142.54479562,142.93725288000132,50696.996353200004 2025-12-01,19:55:11.000,335,11097186,-795,0,1764618910,15142.51785037999,142.97954766000476,50697.10116 2025-12-01,19:55:12.000,335,11097205,-795,0,1764618911,15142.511114069996,142.99364592000347,50697.10814712001 2025-12-01,19:55:13.000,335,11097229,-795,0,1764618912,15142.48416883,142.99364592000347,50697.136095600006 2025-12-01,19:55:14.000,335,11097185,-795,0,1764618913,15142.4639599,142.9865967900041,50697.10814712001 2025-12-01,19:55:15.000,335,11097187,-795,0,1764618914,15142.430278349995,143.01479331000155,50697.14308272 2025-12-01,19:55:16.000,335,11097161,-795,0,1764618915,15142.38312418,142.99364592000347,50697.12910848001 2025-12-01,19:55:17.000,335,11097179,-795,0,1764618916,15142.329233699995,142.9865967900041,50697.14308272 2025-12-01,19:55:18.000,335,11097191,-795,0,1764618917,15142.29555214999,143.01479331000155,50697.14308272 2025-12-01,19:55:19.000,335,11097163,-795,0,1764618918,15142.30228846,142.99364592000347,50697.10814712001 2025-12-01,19:55:20.000,335,11097216,-795,0,1764618919,15142.23492535999,142.93020375000197,50697.14308272 2025-12-01,19:55:21.000,335,11097165,-795,0,1764618920,15142.20124381,142.87381070999982,50697.1710312 2025-12-01,19:55:22.000,335,11097211,-795,0,1764618921,15142.15408963999,142.83856506000302,50697.15705696001 2025-12-01,19:55:23.000,335,11097161,-795,0,1764618922,15142.13388070999,142.80331940999895,50697.164044080004 2025-12-01,19:55:24.000,335,11097189,-795,0,1764618923,15142.079990229999,142.73987724000472,50697.17801832001 2025-12-01,19:55:25.000,335,11097174,-795,0,1764618924,15142.005890819994,142.72577897999872,50697.22692816001 2025-12-01,19:55:26.000,335,11097177,-795,0,1764618925,15141.965472959993,142.64118941999914,50697.164044080004 2025-12-01,19:55:27.000,335,11097180,-795,0,1764618926,15141.877900929998,142.59889464000298,50697.136095600006 2025-12-01,19:55:28.000,335,11097152,-795,0,1764618927,15141.797065209998,142.5636489899989,50697.26186376 2025-12-01,19:55:29.000,335,11097174,-795,0,1764618928,15141.702756869992,142.49315768999804,50697.164044080004 2025-12-01,19:55:30.000,335,11097204,-795,0,1764618929,15141.628657460002,142.5143050800034,50697.185005440006 2025-12-01,19:55:31.000,335,11097203,-795,0,1764618930,15141.594975909997,142.4508629100019,50697.21295392 2025-12-01,19:55:32.000,335,11097233,-795,0,1764618931,15141.514140189996,142.4508629100019,50697.233915280005 2025-12-01,19:55:33.000,335,11097176,-795,0,1764618932,15141.453513399996,142.47905942999932,50697.19897968 2025-12-01,19:55:34.000,335,11097199,-795,0,1764618933,15141.399622919991,142.47905942999932,50697.24788952 2025-12-01,19:55:35.000,335,11097196,-795,0,1764618934,15141.352468749996,142.57069811999827,50697.26885088 2025-12-01,19:55:36.000,335,11097173,-795,0,1764618935,15141.32552351,142.59889464000298,50697.185005440006 2025-12-01,19:55:37.000,335,11097208,-795,0,1764618936,15141.30531458,142.6623368100045,50697.26885088 2025-12-01,19:55:38.000,335,11097171,-795,0,1764618937,15141.312050889996,142.78217202000087,50697.25487664001 2025-12-01,19:55:39.000,335,11097140,-795,0,1764618938,15141.28510565,142.83151593000366,50697.31776072 2025-12-01,19:55:40.000,335,11097176,-795,0,1764618939,15141.231215169995,142.9231546200026,50697.38763192 2025-12-01,19:55:41.000,335,11097191,-795,0,1764618940,15141.24468779,143.0077441800022,50697.40859328 2025-12-01,19:55:42.000,335,11097219,-795,0,1764618941,15141.190797309995,143.03594069999963,50697.40859328 2025-12-01,19:55:43.000,335,11097203,-795,0,1764618942,15141.16385207,143.01479331000155,50697.499425840004 2025-12-01,19:55:44.000,335,11097169,-795,0,1764618943,15141.109961589995,143.03594069999963,50697.47846448 2025-12-01,19:55:45.000,335,11097147,-795,0,1764618944,15141.07628003999,143.0218424400009,50697.49243872001 2025-12-01,19:55:46.000,335,11097224,-795,0,1764618945,15140.988708009994,142.99364592000347,50697.471477360006 2025-12-01,19:55:47.000,335,11097190,-795,0,1764618946,15140.93481752999,142.93725288000132,50697.43654176 2025-12-01,19:55:48.000,335,11097149,-795,0,1764618947,15140.867454429994,142.88790896999853,50697.4854516 2025-12-01,19:55:49.000,335,11097184,-795,0,1764618948,15140.833772879989,142.8244668000043,50697.46449024001 2025-12-01,19:55:50.000,335,11097184,-715,0,1764618949,15140.786618709993,142.8103685399983,50697.54833568 2025-12-01,19:55:51.000,335,11097195,-795,0,1764618950,15140.692310369988,142.75397550000343,50697.520387200006 2025-12-01,19:55:52.000,335,11097174,-715,0,1764618951,15140.624947269993,142.72577897999872,50697.51340008001 2025-12-01,19:55:53.000,335,11097213,-795,0,1764618952,15140.631683579988,142.73282810999808,50697.53436144 2025-12-01,19:55:54.000,335,11097177,-795,0,1764618953,15140.624947269993,142.73987724000472,50697.61121976001 2025-12-01,19:55:55.000,335,11097184,-795,0,1764618954,15140.584529409993,142.7962702799996,50697.63218112001 2025-12-01,19:55:56.000,335,11097212,-795,0,1764618955,15140.591265720002,142.86676158000046,50697.58327128 2025-12-01,19:55:57.000,335,11097206,-795,0,1764618956,15140.598002029998,142.95135114000004,50697.618206880004 2025-12-01,19:55:58.000,335,11097186,-795,0,1764618957,15140.591265720002,143.01479331000155,50697.5553228 2025-12-01,19:55:59.000,335,11097176,-795,0,1764618958,15140.618210959998,143.12757938999857,50697.639168240006 2025-12-01,19:56:00.000,335,11097207,-795,0,1764618959,15140.631683579988,143.19807068999944,50697.59724552 2025-12-01,19:56:01.000,335,11097217,-795,0,1764618960,15140.604738339993,143.30380764000438,50697.50641296 2025-12-01,19:56:02.000,335,11097163,-795,0,1764618961,15140.624947269993,143.3672498099986,50697.499425840004 2025-12-01,19:56:03.000,335,11097189,-795,0,1764618962,15140.651892509988,143.45888850000483,50697.53436144 2025-12-01,19:56:04.000,335,11097169,-795,0,1764618963,15140.584529409993,143.52233066999906,50697.450516000004 2025-12-01,19:56:05.000,335,11097198,-795,0,1764618964,15140.571056790002,143.54347806000442,50697.49243872001 2025-12-01,19:56:06.000,335,11097195,-795,0,1764618965,15140.517166309997,143.57167458000185,50697.52737432 2025-12-01,19:56:07.000,335,11097252,-795,0,1764618966,15140.463275829992,143.58577284000057,50697.47846448 2025-12-01,19:56:08.000,335,11097228,-795,0,1764618967,15140.395912729997,143.64216588000272,50697.46449024001 2025-12-01,19:56:09.000,335,11097166,-795,0,1764618968,15140.335285939997,143.6633132700008,50697.499425840004 2025-12-01,19:56:10.000,335,11097218,-795,0,1764618969,15140.321813319992,143.64921501000208,50697.49243872001 2025-12-01,19:56:11.000,335,11097179,-795,0,1764618970,15140.267922840001,143.67036240000016,50697.44352888001 2025-12-01,19:56:12.000,335,11097216,-795,0,1764618971,15140.227504980001,143.64216588000272,50697.4854516 2025-12-01,19:56:13.000,335,11097197,-795,0,1764618972,15140.180350809991,143.64216588000272,50697.49243872001 2025-12-01,19:56:14.000,335,11097218,-795,0,1764618973,15140.133196639996,143.65626414000144,50697.499425840004 2025-12-01,19:56:15.000,335,11097216,-795,0,1764618974,15140.1062514,143.67741152999952,50697.50641296 2025-12-01,19:56:16.000,335,11097246,-795,0,1764618975,15140.09951508999,143.71970631000295,50697.49243872001 2025-12-01,19:56:17.000,335,11097214,-795,0,1764618976,15140.13993294999,143.71970631000295,50697.471477360006 2025-12-01,19:56:18.000,335,11097218,-795,0,1764618977,15140.180350809991,143.80429587000253,50697.54134856001 2025-12-01,19:56:19.000,335,11097180,-795,0,1764618978,15140.20729605,143.8465906499987,50697.47846448 2025-12-01,19:56:20.000,335,11097203,-795,0,1764618979,15140.227504980001,143.9100328200002,50697.499425840004 2025-12-01,19:56:21.000,335,11097260,-795,0,1764618980,15140.294868079996,143.959376730003,50697.49243872001 2025-12-01,19:56:22.000,335,11097229,-795,0,1764618981,15140.301604389992,144.00167150999914,50697.450516000004 2025-12-01,19:56:23.000,335,11097217,-795,0,1764618982,15140.348758560001,144.06511368000065,50697.450516000004 2025-12-01,19:56:24.000,335,11097225,-795,0,1764618983,15140.355494869997,144.0933101999981,50697.4155804 2025-12-01,19:56:25.000,335,11097186,-795,0,1764618984,15140.409385350002,144.11445759000344,50697.4155804 2025-12-01,19:56:26.000,335,11097217,-795,0,1764618985,15140.375703799997,144.16380149999895,50697.4155804 2025-12-01,19:56:27.000,335,11097234,-795,0,1764618986,15140.382440109992,144.1849488900043,50697.36667056 2025-12-01,19:56:28.000,335,11097256,-795,0,1764618987,15140.375703799997,144.2554401899979,50697.44352888001 2025-12-01,19:56:29.000,335,11097230,-795,0,1764618988,15140.342022249992,144.2201945400011,50697.42955464 2025-12-01,19:56:30.000,335,11097210,-795,0,1764618989,15140.294868079996,144.24839105999854,50697.39461904001 2025-12-01,19:56:31.000,335,11097219,-795,0,1764618990,15140.254450219996,144.22724367000046,50697.471477360006 2025-12-01,19:56:32.000,335,11097230,-795,0,1764618991,15140.214032359996,144.23429279999982,50697.44352888001 2025-12-01,19:56:33.000,335,11097248,-795,0,1764618992,15140.180350809991,144.19904715000303,50697.39461904001 2025-12-01,19:56:34.000,335,11097195,-795,0,1764618993,15140.14666926,144.14970324000024,50697.49243872001 2025-12-01,19:56:35.000,335,11097205,-795,0,1764618994,15140.072569849995,144.07921193999937,50697.37365768001 2025-12-01,19:56:36.000,335,11097225,-795,0,1764618995,15140.011943059995,144.02986803000385,50697.45750312 2025-12-01,19:56:37.000,335,11097212,-795,0,1764618996,15139.95805257999,143.95232760000363,50697.43654176 2025-12-01,19:56:38.000,335,11097239,-795,0,1764618997,15139.87721685999,143.9100328200002,50697.42955464 2025-12-01,19:56:39.000,335,11097223,-675,0,1764618998,15139.83679899999,143.88888543000212,50697.52737432 2025-12-01,19:56:40.000,335,11097217,-795,0,1764618999,15139.769435899994,143.8254432600006,50697.46449024001 2025-12-01,19:56:41.000,335,11097235,-795,0,1764619000,15139.729018039994,143.79019761000382,50697.43654176 2025-12-01,19:56:42.000,335,11097281,-795,0,1764619001,15139.742490659999,143.78314848000446,50697.51340008001 2025-12-01,19:56:43.000,335,11097225,-795,0,1764619002,15139.722281729999,143.7620010899991,50697.471477360006 2025-12-01,19:56:44.000,335,11097187,-795,0,1764619003,15139.749226969994,143.73380457000167,50697.4854516 2025-12-01,19:56:45.000,335,11097218,-795,0,1764619004,15139.749226969994,143.75495195999974,50697.39461904001 2025-12-01,19:56:46.000,335,11097223,-795,0,1764619005,15139.729018039994,143.75495195999974,50697.39461904001 2025-12-01,19:56:47.000,335,11097194,-795,0,1764619006,15139.75596327999,143.79724674000317,50697.39461904001 2025-12-01,19:56:48.000,335,11097236,-795,0,1764619007,15139.73575434999,143.85363977999805,50697.303786480006 2025-12-01,19:56:49.000,335,11097181,-795,0,1764619008,15139.73575434999,143.90298369000084,50697.34570920001 2025-12-01,19:56:50.000,335,11097234,-795,0,1764619009,15139.73575434999,143.98052412000106,50697.34570920001 2025-12-01,19:56:51.000,335,11097186,-795,0,1764619010,15139.749226969994,144.0369171600032,50697.31776072 2025-12-01,19:56:52.000,335,11097231,-795,0,1764619011,15139.69533648999,144.0933101999981,50697.33872208 2025-12-01,19:56:53.000,335,11097216,-795,0,1764619012,15139.668391249994,144.16380149999895,50697.20596680001 2025-12-01,19:56:54.000,335,11097202,-795,0,1764619013,15139.607764459994,144.2201945400011,50697.24788952 2025-12-01,19:56:55.000,335,11097256,-795,0,1764619014,15139.547137669993,144.24134192999918,50697.303786480006 2025-12-01,19:56:56.000,335,11097232,-795,0,1764619015,15139.486510879993,144.27658758000325,50697.27583800001 2025-12-01,19:56:57.000,335,11097246,-795,0,1764619016,15139.398938849998,144.29773497000133,50697.303786480006 2025-12-01,19:56:58.000,335,11097230,-795,0,1764619017,15139.358520989997,144.29773497000133,50697.26885088 2025-12-01,19:56:59.000,335,11097200,-795,0,1764619018,15139.264212649992,144.22724367000046,50697.303786480006 2025-12-01,19:57:00.000,335,11097189,-795,0,1764619019,15139.190113240002,144.1708506299983,50697.28981224 2025-12-01,19:57:01.000,335,11097178,-795,0,1764619020,15139.089068590001,144.11445759000344,50697.32474784001 2025-12-01,19:57:02.000,335,11097199,-795,0,1764619021,15139.048650730001,144.01576976999786,50697.35968344 2025-12-01,19:57:03.000,335,11097214,-795,0,1764619022,15138.940869769991,143.93118020999827,50697.38763192 2025-12-01,19:57:04.000,335,11097187,-795,0,1764619023,15138.90718822,143.83954151999933,50697.35968344 2025-12-01,19:57:05.000,335,11097207,-795,0,1764619024,15138.90718822,143.79019761000382,50697.36667056 2025-12-01,19:57:06.000,335,11097215,-795,0,1764619025,15138.812879879995,143.73380457000167,50697.352696320006 2025-12-01,19:57:07.000,335,11097192,-795,0,1764619026,15138.81961618999,143.7126571800036,50697.36667056 2025-12-01,19:57:08.000,335,11097203,-795,0,1764619027,15138.84656143,143.67036240000016,50697.38763192 2025-12-01,19:57:09.000,335,11097231,-795,0,1764619028,15138.88697929,143.6633132700008,50697.3806448 2025-12-01,19:57:10.000,335,11097215,-795,0,1764619029,15138.96781501,143.67036240000016,50697.282825120004 2025-12-01,19:57:11.000,335,11097181,-795,0,1764619030,15139.014969179996,143.74790283000038,50697.27583800001 2025-12-01,19:57:12.000,335,11097171,-795,0,1764619031,15139.095804899996,143.79019761000382,50697.21295392 2025-12-01,19:57:13.000,335,11097212,-795,0,1764619032,15139.190113240002,143.88183630000276,50697.26186376 2025-12-01,19:57:14.000,335,11097167,-795,0,1764619033,15139.264212649992,144.01576976999786,50697.27583800001 2025-12-01,19:57:15.000,335,11097222,-795,0,1764619034,15139.378729919998,144.1215067200028,50697.185005440006 2025-12-01,19:57:16.000,335,11097204,-795,0,1764619035,15139.432620399988,144.23429279999982,50697.136095600006 2025-12-01,19:57:17.000,335,11097182,-795,0,1764619036,15139.506719809993,144.36117714000284,50697.10116 2025-12-01,19:57:18.000,335,11097227,-795,0,1764619037,15139.553873979989,144.4669140900005,50697.07321152 2025-12-01,19:57:19.000,335,11097212,-795,0,1764619038,15139.621237079999,144.60084756000288,50697.12910848001 2025-12-01,19:57:20.000,335,11097219,-795,0,1764619039,15139.654918629989,144.70658451000054,50697.07321152 2025-12-01,19:57:21.000,335,11097184,-795,0,1764619040,15139.621237079999,144.80527232999884,50697.08718576001 2025-12-01,19:57:22.000,335,11097199,-795,0,1764619041,15139.654918629989,144.88281275999907,50697.12212136 2025-12-01,19:57:23.000,335,11097172,-795,0,1764619042,15139.661654939999,144.93920580000122,50697.00334032 2025-12-01,19:57:24.000,335,11097220,-795,0,1764619043,15139.681863869999,144.96740231999866,50697.09417288 2025-12-01,19:57:25.000,335,11097164,-795,0,1764619044,15139.708809109994,145.00264797000273,50697.08718576001 2025-12-01,19:57:26.000,335,11097191,-795,0,1764619045,15139.641446009999,144.974451449998,50697.09417288 2025-12-01,19:57:27.000,335,11097223,-795,0,1764619046,15139.648182319994,144.9603531899993,50697.15006984 2025-12-01,19:57:28.000,335,11097227,-795,0,1764619047,15139.614500769989,144.94625493000058,50697.282825120004 2025-12-01,19:57:29.000,335,11097198,-795,0,1764619048,15139.553873979989,144.91100928000378,50697.24788952 2025-12-01,19:57:30.000,335,11097205,-795,0,1764619049,15139.513456119988,144.90396015000442,50697.20596680001 2025-12-01,19:57:31.000,335,11097256,-795,0,1764619050,15139.452829329988,144.85461624000163,50697.19199256 2025-12-01,19:57:32.000,335,11097206,-795,0,1764619051,15139.371993610002,144.86871450000035,50697.2409024 2025-12-01,19:57:33.000,335,11097144,-795,0,1764619052,15139.324839439993,144.8264197200042,50697.29679936001 2025-12-01,19:57:34.000,335,11097233,-795,0,1764619053,15139.270948960002,144.861665370001,50697.20596680001 2025-12-01,19:57:35.000,335,11097179,-795,0,1764619054,15139.237267409997,144.85461624000163,50697.24788952 2025-12-01,19:57:36.000,335,11097223,-795,0,1764619055,15139.210322170002,144.91805841000314,50697.233915280005 2025-12-01,19:57:37.000,335,11097210,-795,0,1764619056,15139.176640619997,144.99559884000337,50697.2409024 2025-12-01,19:57:38.000,335,11097190,-795,0,1764619057,15139.176640619997,145.08018840000295,50697.164044080004 2025-12-01,19:57:39.000,335,11097220,-795,0,1764619058,15139.136222759997,145.15067970000382,50697.09417288 2025-12-01,19:57:40.000,335,11097133,-795,0,1764619059,15139.163167999992,145.29166229999828,50697.24788952 2025-12-01,19:57:41.000,335,11097239,-675,0,1764619060,15139.129486450001,145.43969402999937,50697.185005440006 2025-12-01,19:57:42.000,335,11097149,-795,0,1764619061,15139.129486450001,145.5665783700024,50697.21295392 2025-12-01,19:57:43.000,335,11097175,-795,0,1764619062,15139.089068590001,145.71461010000348,50697.19897968 2025-12-01,19:57:44.000,335,11097251,-795,0,1764619063,15139.041914419991,145.86969096000394,50697.12212136 2025-12-01,19:57:45.000,335,11097190,-795,0,1764619064,15139.001496559991,145.96837878000224,50697.19897968 2025-12-01,19:57:46.000,335,11097231,-795,0,1764619065,15139.014969179996,146.08116485999926,50697.19199256 2025-12-01,19:57:47.000,335,11097186,-795,0,1764619066,15139.001496559991,146.20100007000292,50697.20596680001 2025-12-01,19:57:48.000,335,11097175,-795,0,1764619067,15138.994760249996,146.26444224000443,50697.29679936001 2025-12-01,19:57:49.000,335,11097206,-795,0,1764619068,15138.96781501,146.3208352799993,50697.22692816001 2025-12-01,19:57:50.000,335,11097223,-795,0,1764619069,15138.90045190999,146.349031800004,50697.26186376 2025-12-01,19:57:51.000,335,11097168,-795,0,1764619070,15138.79940725999,146.37722832000145,50697.19897968 2025-12-01,19:57:52.000,335,11097188,-795,0,1764619071,15138.75898939999,146.34198267000465,50697.15006984 2025-12-01,19:57:53.000,335,11097251,-795,0,1764619072,15138.732044159995,146.37722832000145,50697.1710312 2025-12-01,19:57:54.000,335,11097203,-795,0,1764619073,15138.772462019995,146.3842774500008,50697.21994104 2025-12-01,19:57:55.000,335,11097194,-795,0,1764619074,15138.74551678,146.35608093000337,50697.21295392 2025-12-01,19:57:56.000,335,11097188,-795,0,1764619075,15138.74551678,146.39132658000017,50697.185005440006 2025-12-01,19:57:57.000,335,11097181,-795,0,1764619076,15138.711835229995,146.349031800004,50697.22692816001 2025-12-01,19:57:58.000,335,11097198,-795,0,1764619077,15138.69836260999,146.37722832000145,50697.26186376 2025-12-01,19:57:59.000,335,11097190,-795,0,1764619078,15138.67815367999,146.37722832000145,50697.29679936001 2025-12-01,19:58:00.000,335,11097173,-795,0,1764619079,15138.65794474999,146.39837570999953,50697.25487664001 2025-12-01,19:58:01.000,335,11097193,-795,0,1764619080,15138.61752688999,146.41247396999825,50697.26885088 2025-12-01,19:58:02.000,335,11097182,-795,0,1764619081,15138.529954859994,146.41952310000488,50697.29679936001 2025-12-01,19:58:03.000,335,11097205,-795,0,1764619082,15138.47606437999,146.41247396999825,50697.24788952 2025-12-01,19:58:04.000,335,11097221,-795,0,1764619083,15138.375019729989,146.4688670100004,50697.29679936001 2025-12-01,19:58:05.000,335,11097176,-795,0,1764619084,15138.307656629993,146.51821092000318,50697.33872208 2025-12-01,19:58:06.000,335,11097160,-795,0,1764619085,15138.206611979993,146.57460395999806,50697.26885088 2025-12-01,19:58:07.000,335,11097158,-795,0,1764619086,15138.119039949997,146.58870222000405,50697.28981224 2025-12-01,19:58:08.000,335,11097177,-795,0,1764619087,15137.997786369997,146.63804612999957,50697.3806448 2025-12-01,19:58:09.000,335,11097218,-795,0,1764619088,15137.863060169992,146.66624265000428,50697.29679936001 2025-12-01,19:58:10.000,335,11097165,-795,0,1764619089,15137.72833397,146.72263568999915,50697.331734960004 2025-12-01,19:58:11.000,335,11097167,-795,0,1764619090,15137.60034407999,146.82132351000473,50697.34570920001 2025-12-01,19:58:12.000,335,11097131,-795,0,1764619091,15137.51950835999,146.89181480999832,50697.35968344 2025-12-01,19:58:13.000,335,11097180,-795,0,1764619092,15137.431936329995,146.98345350000454,50697.3107736 2025-12-01,19:58:14.000,335,11097195,-795,0,1764619093,15137.29721012999,147.04689566999878,50697.331734960004 2025-12-01,19:58:15.000,335,11097159,-795,0,1764619094,15137.250055959994,147.15263262000371,50697.3107736 2025-12-01,19:58:16.000,335,11097217,-795,0,1764619095,15137.149011309994,147.21607478999795,50697.3107736 2025-12-01,19:58:17.000,335,11097181,-795,0,1764619096,15137.081648209998,147.35705738999968,50697.34570920001 2025-12-01,19:58:18.000,335,11097191,-795,0,1764619097,15137.007548799993,147.46984347000398,50697.29679936001 2025-12-01,19:58:19.000,335,11097215,-795,0,1764619098,15136.953658320002,147.59672780999972,50697.233915280005 2025-12-01,19:58:20.000,335,11097196,-795,0,1764619099,15136.893031530002,147.67426823999995,50697.28981224 2025-12-01,19:58:21.000,335,11097173,-795,0,1764619100,15136.812195810002,147.83639822999976,50697.28981224 2025-12-01,19:58:22.000,335,11097183,-795,0,1764619101,15136.751569020002,147.95623344000342,50697.3107736 2025-12-01,19:58:23.000,335,11097218,-795,0,1764619102,15136.697678539997,148.06197039000108,50697.27583800001 2025-12-01,19:58:24.000,335,11097166,-795,0,1764619103,15136.623579129991,148.1395108200013,50697.33872208 2025-12-01,19:58:25.000,335,11097181,-795,0,1764619104,15136.556216029996,148.23114951000025,50697.27583800001 2025-12-01,19:58:26.000,335,11097185,-795,0,1764619105,15136.48885293,148.3227881999992,50697.331734960004 2025-12-01,19:58:27.000,335,11097163,-795,0,1764619106,15136.414753519995,148.37213211000198,50697.31776072 2025-12-01,19:58:28.000,335,11097160,-795,0,1764619107,15136.30023624999,148.42852515000413,50697.33872208 2025-12-01,19:58:29.000,335,11097171,-795,0,1764619108,15136.23960945999,148.4496725400022,50697.33872208 2025-12-01,19:58:30.000,335,11097138,-795,0,1764619109,15136.13856480999,148.49196731999837,50697.42256752001 2025-12-01,19:58:31.000,335,11097153,-795,0,1764619110,15136.017311229989,148.49901644999773,50697.401606160005 2025-12-01,19:58:32.000,335,11097188,-795,0,1764619111,15135.909530269993,148.484918189999,50697.40859328 2025-12-01,19:58:33.000,335,11097152,-795,0,1764619112,15135.808485619993,148.51311471000372,50697.39461904001 2025-12-01,19:58:34.000,335,11097168,-795,0,1764619113,15135.673759420002,148.50606558000436,50697.34570920001 2025-12-01,19:58:35.000,335,11097193,-795,0,1764619114,15135.599660009997,148.52721297000244,50697.39461904001 2025-12-01,19:58:36.000,335,11097175,-795,0,1764619115,15135.478406429997,148.52016384000308,50697.35968344 2025-12-01,19:58:37.000,335,11097152,-795,0,1764619116,15135.35041654,148.5342621000018,50697.34570920001 2025-12-01,19:58:38.000,335,11097187,-795,0,1764619117,15135.256108199996,148.55540948999987,50697.33872208 2025-12-01,19:58:39.000,335,11097157,-795,0,1764619118,15135.195481409995,148.55540948999987,50697.43654176 2025-12-01,19:58:40.000,335,11097171,-795,0,1764619119,15135.12811831,148.64704817999882,50697.42955464 2025-12-01,19:58:41.000,335,11097182,-795,0,1764619120,15135.00686473,148.70344122000097,50697.471477360006 2025-12-01,19:58:42.000,335,11097194,-795,0,1764619121,15134.90582008,148.7175394799997,50697.50641296 2025-12-01,19:58:43.000,335,11097163,-795,0,1764619122,15134.798039119989,148.80212903999927,50697.471477360006 2025-12-01,19:58:44.000,335,11097195,-795,0,1764619123,15134.777830189989,148.88671859999886,50697.45750312 2025-12-01,19:58:45.000,335,11097180,-795,0,1764619124,15134.744148639998,148.97130815999844,50697.39461904001 2025-12-01,19:58:46.000,335,11097168,-795,0,1764619125,15134.703730779998,149.07704511000338,50697.450516000004 2025-12-01,19:58:47.000,335,11097151,-795,0,1764619126,15134.690258159993,149.19688031999976,50697.28981224 2025-12-01,19:58:48.000,335,11097177,-795,0,1764619127,15134.622895059998,149.33081379000214,50697.36667056 2025-12-01,19:58:49.000,335,11097193,-795,0,1764619128,15134.622895059998,149.46474726000451,50697.3107736 2025-12-01,19:58:50.000,335,11097184,-795,0,1764619129,15134.562268269998,149.59868072999961,50697.21994104 2025-12-01,19:58:51.000,335,11097149,-795,0,1764619130,15134.548795649993,149.73966333000135,50697.15705696001 2025-12-01,19:58:52.000,335,11097183,-795,0,1764619131,15134.501641479997,149.88769506000244,50697.09417288 2025-12-01,19:58:53.000,335,11097178,-795,0,1764619132,15134.474696240002,149.9934320100001,50697.08019864 2025-12-01,19:58:54.000,335,11097199,-795,0,1764619133,15134.454487310002,150.08507069999905,50697.10814712001 2025-12-01,19:58:55.000,335,11097183,-795,0,1764619134,15134.420805759997,150.190807650004,50697.066224400005 2025-12-01,19:58:56.000,335,11097155,-795,0,1764619135,15134.333233730002,150.31064286000037,50696.98936608001 2025-12-01,19:58:57.000,335,11097196,-795,0,1764619136,15134.259134319997,150.40228154999932,50697.0312888 2025-12-01,19:58:58.000,335,11097136,-795,0,1764619137,15134.238925389996,150.5009693700049,50697.00334032 2025-12-01,19:58:59.000,335,11097171,-795,0,1764619138,15134.151353360001,150.5996571900032,50697.017314560006 2025-12-01,19:59:00.000,335,11097155,-795,0,1764619139,15134.077253949996,150.64195196999935,50696.91949488001 2025-12-01,19:59:01.000,335,11097172,-795,0,1764619140,15134.05030871,150.70539414000086,50696.968404720006 2025-12-01,19:59:02.000,335,11097162,-795,0,1764619141,15134.00315453999,150.76883631000237,50696.95443048 2025-12-01,19:59:03.000,335,11097173,-795,0,1764619142,15133.976209299995,150.83227848000388,50696.97539184 2025-12-01,19:59:04.000,335,11097194,-795,0,1764619143,15133.956000369995,150.83932761000324,50697.01032744001 2025-12-01,19:59:05.000,335,11097175,-795,0,1764619144,15133.935791439995,150.87457326000003,50697.05923728001 2025-12-01,19:59:06.000,335,11097181,-795,0,1764619145,15133.82801048,150.82522935000452,50697.01032744001 2025-12-01,19:59:07.000,335,11097164,-795,0,1764619146,15133.76064737999,150.78998370000045,50697.05225016 2025-12-01,19:59:08.000,335,11097189,-795,0,1764619147,15133.74043844999,150.82522935000452,50697.08019864 2025-12-01,19:59:09.000,335,11097238,-795,0,1764619148,15133.646130109999,150.72654152999894,50696.98936608001 2025-12-01,19:59:10.000,335,11097158,-755,0,1764619149,15133.632657489994,150.67719762000343,50696.95443048 2025-12-01,19:59:11.000,335,11097134,-795,0,1764619150,15133.598975939989,150.62080458000128,50696.968404720006 2025-12-01,19:59:12.000,335,11097185,-795,0,1764619151,15133.605712249999,150.57850979999785,50696.968404720006 2025-12-01,19:59:13.000,335,11097202,-795,0,1764619152,15133.572030699994,150.5714606699985,50697.03827592001 2025-12-01,19:59:14.000,335,11097222,-795,0,1764619153,15133.585503319999,150.5714606699985,50697.01032744001 2025-12-01,19:59:15.000,335,11097160,-795,0,1764619154,15133.565294389999,150.54326415000105,50696.95443048 2025-12-01,19:59:16.000,335,11097174,-795,0,1764619155,15133.558558079989,150.5503132800004,50696.91250776 2025-12-01,19:59:17.000,335,11097154,-795,0,1764619156,15133.585503319999,150.5362150200017,50696.91949488001 2025-12-01,19:59:18.000,335,11097149,-795,0,1764619157,15133.605712249999,150.5714606699985,50696.77276536001 2025-12-01,19:59:19.000,335,11097204,-795,0,1764619158,15133.646130109999,150.61375545000192,50696.80770096 2025-12-01,19:59:20.000,335,11097175,-795,0,1764619159,15133.686547969999,150.71244327000022,50696.779752480004 2025-12-01,19:59:21.000,335,11097143,-795,0,1764619160,15133.72022951999,150.81818021999788,50696.80770096 2025-12-01,19:59:22.000,335,11097187,-795,0,1764619161,15133.80106523999,150.91686804000346,50696.730842640005 2025-12-01,19:59:23.000,335,11097172,-795,0,1764619162,15133.82801048,151.00145760000305,50696.75180400001 2025-12-01,19:59:24.000,335,11097162,-795,0,1764619163,15133.86169202999,151.14948933000414,50696.64001008 2025-12-01,19:59:25.000,335,11097190,-795,0,1764619164,15133.9088462,151.31866845000332,50696.64001008 2025-12-01,19:59:26.000,335,11097202,-795,0,1764619165,15133.92905513,151.4667001800044,50696.62603584001 2025-12-01,19:59:27.000,335,11097191,-795,0,1764619166,15133.996418229995,151.59358452000015,50696.633022960006 2025-12-01,19:59:28.000,335,11097155,-795,0,1764619167,15133.94252774999,151.75571450999996,50696.58411312001 2025-12-01,19:59:29.000,335,11097207,-795,0,1764619168,15133.915582509995,151.9319427599985,50696.514241920006 2025-12-01,19:59:30.000,335,11097156,-795,0,1764619169,15133.86169202999,152.03767971000343,50696.50725480001 2025-12-01,19:59:31.000,335,11097180,-795,0,1764619170,15133.82801048,152.12931840000238,50696.444370720004 2025-12-01,19:59:32.000,335,11097161,-795,0,1764619171,15133.774119999995,152.2068588300026,50696.465332080006 2025-12-01,19:59:33.000,335,11097188,-795,0,1764619172,15133.70002058999,152.2703010000041,50696.45135784 2025-12-01,19:59:34.000,335,11097154,-795,0,1764619173,15133.646130109999,152.33374316999834,50696.45135784 2025-12-01,19:59:35.000,335,11097161,-795,0,1764619174,15133.504667599998,152.39718533999985,50696.62603584001 2025-12-01,19:59:36.000,335,11097196,-795,0,1764619175,15133.464249739998,152.5029222900048,50696.58411312001 2025-12-01,19:59:37.000,335,11097188,-795,0,1764619176,15133.410359259993,152.54521707000094,50696.52821616 2025-12-01,19:59:38.000,335,11097213,-795,0,1764619177,15133.336259850003,152.55931532999966,50696.53520328001 2025-12-01,19:59:39.000,335,11097214,-795,0,1764619178,15133.282369369997,152.62980663000053,50696.5421904 2025-12-01,19:59:40.000,335,11097198,-795,0,1764619179,15133.221742579997,152.67210141000396,50696.55616464001 2025-12-01,19:59:41.000,335,11097166,-795,0,1764619180,15133.134170550002,152.7002979300014,50696.57013888 2025-12-01,19:59:42.000,335,11097202,-795,0,1764619181,15133.087016379992,152.72849444999883,50696.57013888 2025-12-01,19:59:43.000,335,11097198,-795,0,1764619182,15133.046598519992,152.72144531999948,50696.50725480001 2025-12-01,19:59:44.000,335,11097205,-795,0,1764619183,15132.999444349996,152.77783836000162,50696.59110024 2025-12-01,19:59:45.000,335,11097224,-795,0,1764619184,15132.918608629996,152.74259271000483,50696.59808736 2025-12-01,19:59:46.000,335,11097218,-795,0,1764619185,15132.80409135999,152.72849444999883,50696.52821616 2025-12-01,19:59:47.000,335,11097211,-795,0,1764619186,15132.70978302,152.70734706000076,50696.50725480001 2025-12-01,19:59:48.000,335,11097213,-795,0,1764619187,15132.60200205999,152.69324880000204,50696.52122904 2025-12-01,19:59:49.000,335,11097190,-795,0,1764619188,15132.494221099994,152.71439619000012,50696.50026768 2025-12-01,19:59:50.000,335,11097202,-795,0,1764619189,15132.433594309994,152.69324880000204,50696.50026768 2025-12-01,19:59:51.000,335,11097238,-795,0,1764619190,15132.352758589994,152.68619967000268,50696.48629344001 2025-12-01,19:59:52.000,335,11097190,-795,0,1764619191,15132.251713939993,152.72849444999883,50696.50725480001 2025-12-01,19:59:53.000,335,11097187,-795,0,1764619192,15132.197823459988,152.7637401000029,50696.50725480001 2025-12-01,19:59:54.000,335,11097223,-795,0,1764619193,15132.157405599988,152.77078923000226,50696.5421904 2025-12-01,19:59:55.000,335,11097215,-795,0,1764619194,15132.063097259997,152.8483296600025,50696.52821616 2025-12-01,19:59:56.000,335,11097244,-795,0,1764619195,15132.009206779992,152.93996835000144,50696.53520328001 2025-12-01,19:59:57.000,335,11097194,-795,0,1764619196,15131.995734160002,153.03865616999974,50696.55616464001 2025-12-01,19:59:58.000,335,11097207,-795,0,1764619197,15131.928371059992,153.13029485999868,50696.5421904 2025-12-01,19:59:59.000,335,11097185,-795,0,1764619198,15131.874480580002,153.25013007000234,50696.444370720004 2025-12-01,20:00:00.000,335,11097193,-795,0,1764619199,15131.820590099996,153.36996527999872,50696.444370720004 2025-12-01,20:00:01.000,335,11097185,-795,0,1764619200,15131.759963309996,153.48275136000302,50696.465332080006 2025-12-01,20:00:02.000,335,11097209,-795,0,1764619201,15131.685863899991,153.58143918000133,50696.493280560004 2025-12-01,20:00:03.000,335,11097206,-795,0,1764619202,15131.62523710999,153.67307787000027,50696.50026768 2025-12-01,20:00:04.000,335,11097228,-795,0,1764619203,15131.53092877,153.77176568999857,50696.52821616 2025-12-01,20:00:05.000,335,11097184,-795,0,1764619204,15131.47030198,153.80701134000265,50696.50725480001 2025-12-01,20:00:06.000,335,11097181,-795,0,1764619205,15131.38272994999,153.9620922000031,50696.514241920006 2025-12-01,20:00:07.000,335,11097173,-795,0,1764619206,15131.24126743999,154.03258350000397,50696.58411312001 2025-12-01,20:00:08.000,335,11097197,-795,0,1764619207,15131.153695409994,154.07487828000012,50696.612061600004 2025-12-01,20:00:09.000,335,11097222,-795,0,1764619208,15131.066123379998,154.1594678399997,50696.59110024 2025-12-01,20:00:10.000,335,11097225,-795,0,1764619209,15130.978551349988,154.19471349000378,50696.577126 2025-12-01,20:00:11.000,335,11097163,-795,0,1764619210,15130.837088840002,154.29340131000208,50696.577126 2025-12-01,20:00:12.000,335,11097192,-795,0,1764619211,15130.736044190002,154.34274522000487,50696.465332080006 2025-12-01,20:00:13.000,335,11097163,-795,0,1764619212,15130.634999540001,154.44848217000253,50696.514241920006 2025-12-01,20:00:14.000,335,11097147,-795,0,1764619213,15130.500273339996,154.52602260000276,50696.52122904 2025-12-01,20:00:15.000,335,11097182,-715,0,1764619214,15130.399228689996,154.69520172000193,50696.59808736 2025-12-01,20:00:16.000,335,11097159,-795,0,1764619215,15130.32512927999,154.75864389000344,50696.55616464001 2025-12-01,20:00:17.000,335,11097206,-795,0,1764619216,15130.26450248999,154.8643808400011,50696.50725480001 2025-12-01,20:00:18.000,335,11097183,-795,0,1764619217,15130.197139389995,154.99831431000348,50696.52821616 2025-12-01,20:00:19.000,335,11097134,-795,0,1764619218,15130.096094739994,155.047658219999,50696.48629344001 2025-12-01,20:00:20.000,335,11097180,-795,0,1764619219,15130.015259019994,155.08995300000242,50696.4723192 2025-12-01,20:00:21.000,335,11097219,-795,0,1764619220,15129.974841159994,155.13929690999794,50696.465332080006 2025-12-01,20:00:22.000,335,11097208,-795,0,1764619221,15129.934423299994,155.15339517000393,50696.52122904 2025-12-01,20:00:23.000,335,11097174,-795,0,1764619222,15129.867060199998,155.174542560002,50696.50026768 2025-12-01,20:00:24.000,335,11097152,-795,0,1764619223,15129.846851269998,155.15339517000393,50696.45834496001 2025-12-01,20:00:25.000,335,11097185,-795,0,1764619224,15129.840114959989,155.09700213000178,50696.53520328001 2025-12-01,20:00:26.000,335,11097187,-795,0,1764619225,15129.806433409998,155.05470734999835,50696.50026768 2025-12-01,20:00:27.000,335,11097190,-795,0,1764619226,15129.779488169988,154.99126518000412,50696.43738360001 2025-12-01,20:00:28.000,335,11097181,-795,0,1764619227,15129.752542929993,154.89257735999854,50696.402448 2025-12-01,20:00:29.000,335,11097154,-795,0,1764619228,15129.745806619998,154.85028258000239,50696.402448 2025-12-01,20:00:30.000,335,11097179,-795,0,1764619229,15129.698652450003,154.75159476000408,50696.31161544 2025-12-01,20:00:31.000,335,11097188,-795,0,1764619230,15129.658234590002,154.69520172000193,50696.28366696 2025-12-01,20:00:32.000,335,11097159,-795,0,1764619231,15129.611080419993,154.6529069399985,50696.25571848 2025-12-01,20:00:33.000,335,11097139,-795,0,1764619232,15129.624553039997,154.603563030003,50696.276679840004 2025-12-01,20:00:34.000,335,11097168,-795,0,1764619233,15129.536981010002,154.57536650999828,50696.346551040006 2025-12-01,20:00:35.000,335,11097197,-795,0,1764619234,15129.510035769992,154.53307173000212,50696.35353816 2025-12-01,20:00:36.000,335,11097174,-795,0,1764619235,15129.456145290002,154.5542191200002,50696.35353816 2025-12-01,20:00:37.000,335,11097169,-795,0,1764619236,15129.489826839992,154.5542191200002,50696.297641200006 2025-12-01,20:00:38.000,335,11097204,-795,0,1764619237,15129.510035769992,154.62471042000107,50696.31860256001 2025-12-01,20:00:39.000,335,11097202,-795,0,1764619238,15129.530244699992,154.71634911,50696.29065408001 2025-12-01,20:00:40.000,335,11097199,-795,0,1764619239,15129.557189940002,154.78684041000088,50696.31860256001 2025-12-01,20:00:41.000,335,11097174,-795,0,1764619240,15129.550453629992,154.9137247500039,50696.1928344 2025-12-01,20:00:42.000,335,11097161,-795,0,1764619241,15129.631289349993,155.03355996000028,50696.17187304001 2025-12-01,20:00:43.000,335,11097196,-795,0,1764619242,15129.624553039997,155.11814951999986,50696.178860160006 2025-12-01,20:00:44.000,335,11097165,-795,0,1764619243,15129.718861379988,155.23093560000416,50696.12296320001 2025-12-01,20:00:45.000,335,11097144,-795,0,1764619244,15129.745806619998,155.36486906999926,50696.11597608 2025-12-01,20:00:46.000,335,11097165,-795,0,1764619245,15129.779488169988,155.4706060200042,50696.00418216001 2025-12-01,20:00:47.000,335,11097189,-795,0,1764619246,15129.813169719993,155.5410973199978,50696.0181564 2025-12-01,20:00:48.000,335,11097154,-795,0,1764619247,15129.860323889989,155.61158861999866,50695.97623368 2025-12-01,20:00:49.000,335,11097193,-795,0,1764619248,15129.887269129998,155.632736010004,50695.96924656 2025-12-01,20:00:50.000,335,11097197,-795,0,1764619249,15129.941159609989,155.6538834000021,50695.89937536 2025-12-01,20:00:51.000,335,11097173,-795,0,1764619250,15129.988313779999,155.68207991999952,50695.83649128001 2025-12-01,20:00:52.000,335,11097201,-795,0,1764619251,15130.00178639999,155.67503079000016,50695.7386716 2025-12-01,20:00:53.000,335,11097158,-795,0,1764619252,15130.02199532999,155.61863774999802,50695.724697360005 2025-12-01,20:00:54.000,335,11097166,-795,0,1764619253,15130.028731639999,155.59749035999994,50695.78059432 2025-12-01,20:00:55.000,335,11097196,-795,0,1764619254,15130.055676879994,155.59044123000058,50695.78758144001 2025-12-01,20:00:56.000,335,11097167,-795,0,1764619255,15130.015259019994,155.5692938400025,50695.76662008001 2025-12-01,20:00:57.000,335,11097141,-795,0,1764619256,15129.988313779999,155.53404818999843,50695.74565872001 2025-12-01,20:00:58.000,335,11097175,-795,0,1764619257,15129.954632229994,155.52699905999907,50695.66181328 2025-12-01,20:00:59.000,335,11097139,-795,0,1764619258,15129.968104849999,155.49880254000163,50695.61290344 2025-12-01,20:01:00.000,335,11097178,-795,0,1764619259,15129.894005439994,155.46355689000484,50695.59892920001 2025-12-01,20:01:01.000,335,11097183,-795,0,1764619260,15129.880532819989,155.49175341000227,50695.66880040001 2025-12-01,20:01:02.000,335,11097192,-795,0,1764619261,15129.867060199998,155.52699905999907,50695.68976176 2025-12-01,20:01:03.000,335,11097189,-795,0,1764619262,15129.880532819989,155.53404818999843,50695.66181328 2025-12-01,20:01:04.000,335,11097175,-795,0,1764619263,15129.867060199998,155.58339210000122,50695.59892920001 2025-12-01,20:01:05.000,335,11097207,-795,0,1764619264,15129.840114959989,155.66093253000145,50695.626877680006 2025-12-01,20:01:06.000,335,11097178,-795,0,1764619265,15129.880532819989,155.73847296000167,50695.626877680006 2025-12-01,20:01:07.000,335,11097175,-795,0,1764619266,15129.887269129998,155.85830816999805,50695.59194208 2025-12-01,20:01:08.000,335,11097180,-795,0,1764619267,15129.907478059999,155.92175033999956,50695.64085192 2025-12-01,20:01:09.000,335,11097169,-795,0,1764619268,15129.907478059999,155.99224164000043,50695.58495496 2025-12-01,20:01:10.000,335,11097157,-795,0,1764619269,15129.961368539989,156.08388032999937,50695.59892920001 2025-12-01,20:01:11.000,335,11097149,-795,0,1764619270,15129.961368539989,156.14732250000088,50695.557006480005 2025-12-01,20:01:12.000,335,11097152,-795,0,1764619271,15129.98157746999,156.15437163000024,50695.57098072 2025-12-01,20:01:13.000,335,11097193,-795,0,1764619272,15129.968104849999,156.14027337000152,50695.4941224 2025-12-01,20:01:14.000,335,11097144,-795,0,1764619273,15129.988313779999,156.10502772000473,50695.52207088 2025-12-01,20:01:15.000,335,11097168,-795,0,1764619274,15129.961368539989,156.09092945999873,50695.48014816001 2025-12-01,20:01:16.000,335,11097149,-795,0,1764619275,15129.947895919999,156.00633989999915,50695.40328984 2025-12-01,20:01:17.000,335,11097177,-795,0,1764619276,15129.941159609989,155.92175033999956,50695.438225440004 2025-12-01,20:01:18.000,335,11097207,-795,0,1764619277,15129.934423299994,155.90060295000148,50695.4941224 2025-12-01,20:01:19.000,335,11097140,-795,0,1764619278,15129.920950679989,155.83716077999998,50695.55001936001 2025-12-01,20:01:20.000,335,11097171,-795,0,1764619279,15129.867060199998,155.79486600000382,50695.43123832001 2025-12-01,20:01:21.000,335,11097152,-795,0,1764619280,15129.880532819989,155.7666694799991,50695.4242512 2025-12-01,20:01:22.000,335,11097181,-795,0,1764619281,15129.894005439994,155.7525712200004,50695.47316104 2025-12-01,20:01:23.000,335,11097164,-795,0,1764619282,15129.887269129998,155.7666694799991,50695.45219968001 2025-12-01,20:01:24.000,335,11097193,-795,0,1764619283,15129.900741749989,155.77371860999847,50695.4242512 2025-12-01,20:01:25.000,335,11097175,-795,0,1764619284,15129.867060199998,155.84420990999934,50695.43123832001 2025-12-01,20:01:26.000,335,11097167,-795,0,1764619285,15129.920950679989,155.85830816999805,50695.47316104 2025-12-01,20:01:27.000,335,11097204,-795,0,1764619286,15129.894005439994,155.90765208000084,50695.41726408 2025-12-01,20:01:28.000,335,11097149,-795,0,1764619287,15129.907478059999,155.9781433800017,50695.44521256 2025-12-01,20:01:29.000,335,11097193,-795,0,1764619288,15129.934423299994,156.03453642000386,50695.41726408 2025-12-01,20:01:30.000,335,11097154,-795,0,1764619289,15129.941159609989,156.0979785899981,50695.32643152 2025-12-01,20:01:31.000,335,11097175,-795,0,1764619290,15129.907478059999,156.1896172800043,50695.44521256 2025-12-01,20:01:32.000,335,11097186,-795,0,1764619291,15129.907478059999,156.23191206000047,50695.40328984 2025-12-01,20:01:33.000,335,11097185,-795,0,1764619292,15129.873796509994,156.28830510000262,50695.319444400004 2025-12-01,20:01:34.000,335,11097180,-795,0,1764619293,15129.819906029988,156.35174727000413,50695.29848304 2025-12-01,20:01:35.000,335,11097157,-795,0,1764619294,15129.840114959989,156.4363368300037,50695.319444400004 2025-12-01,20:01:36.000,335,11097165,-795,0,1764619295,15129.779488169988,156.4574842200018,50695.340405760006 2025-12-01,20:01:37.000,335,11097158,-795,0,1764619296,15129.698652450003,156.54207378000137,50695.319444400004 2025-12-01,20:01:38.000,335,11097210,-795,0,1764619297,15129.644761969997,156.66190898999776,50695.34739288 2025-12-01,20:01:39.000,335,11097172,-795,0,1764619298,15129.577398870002,156.73944941999798,50695.32643152 2025-12-01,20:01:40.000,335,11097167,-795,0,1764619299,15129.496563150002,156.82403898000484,50695.28450880001 2025-12-01,20:01:41.000,335,11097206,-795,0,1764619300,15129.435936360002,156.9156776700038,50695.37534136 2025-12-01,20:01:42.000,335,11097185,-795,0,1764619301,15129.368573259992,157.04256200999953,50695.40328984 2025-12-01,20:01:43.000,335,11097159,-795,0,1764619302,15129.27426492,157.16944635000254,50695.39630272 2025-12-01,20:01:44.000,335,11097172,-795,0,1764619303,15129.1934292,157.34567460000108,50695.31245728001 2025-12-01,20:01:45.000,335,11097210,-795,0,1764619304,15129.07217562,157.51485372000025,50695.37534136 2025-12-01,20:01:46.000,335,11097171,-795,0,1764619305,15128.977867279995,157.6064924099992,50695.35438 2025-12-01,20:01:47.000,335,11097197,-795,0,1764619306,15128.91050418,157.77567152999836,50695.30547016 2025-12-01,20:01:48.000,335,11097191,-795,0,1764619307,15128.829668459999,157.84616282999923,50695.389315600005 2025-12-01,20:01:49.000,335,11097191,-795,0,1764619308,15128.742096429989,157.92370325999946,50695.34739288 2025-12-01,20:01:50.000,335,11097168,-795,0,1764619309,15128.641051779989,157.90960500000074,50695.41027696001 2025-12-01,20:01:51.000,335,11097189,-795,0,1764619310,15128.506325579998,157.93075238999882,50695.41027696001 2025-12-01,20:01:52.000,335,11097144,-795,0,1764619311,15128.337917830002,157.87435935000394,50695.36136712001 2025-12-01,20:01:53.000,335,11097189,-795,0,1764619312,15128.223400559997,157.77567152999836,50695.40328984 2025-12-01,20:01:54.000,335,11097177,-795,0,1764619313,15128.081938049996,157.68403283999942,50695.389315600005 2025-12-01,20:01:55.000,335,11097183,-795,0,1764619314,15127.92700291999,157.56419763000304,50695.44521256 2025-12-01,20:01:56.000,335,11097193,-795,0,1764619315,15127.738386239995,157.3738711199985,50695.508096640006 2025-12-01,20:01:57.000,335,11097190,-795,0,1764619316,15127.60366003999,157.2751833000002,50695.53604512 2025-12-01,20:01:58.000,335,11097188,-795,0,1764619317,15127.455461219994,157.1271515699991,50695.61290344 2025-12-01,20:01:59.000,335,11097160,-795,0,1764619318,15127.361152879988,157.04256200999953,50695.5639936 2025-12-01,20:02:00.000,335,11097182,-795,0,1764619319,15127.233162989993,157.00731636000273,50695.59892920001 2025-12-01,20:02:01.000,335,11097168,-795,0,1764619320,15127.125382029997,157.04256200999953,50695.626877680006 2025-12-01,20:02:02.000,335,11097185,-795,0,1764619321,15127.091700479992,157.08485679000296,50695.66880040001 2025-12-01,20:02:03.000,335,11097194,-795,0,1764619322,15127.058018930002,157.19059374000062,50695.69674888001 2025-12-01,20:02:04.000,335,11097151,-755,0,1764619323,15127.017601070002,157.33157634000236,50695.55001936001 2025-12-01,20:02:05.000,335,11097147,-795,0,1764619324,15126.977183210001,157.47960807000345,50695.59194208 2025-12-01,20:02:06.000,335,11097157,-795,0,1764619325,15126.990655829992,157.59239415000047,50695.57098072 2025-12-01,20:02:07.000,335,11097210,-795,0,1764619326,15126.956974280001,157.76157326999964,50695.51508376 2025-12-01,20:02:08.000,335,11097175,-795,0,1764619327,15126.977183210001,157.89550674000202,50695.53604512 2025-12-01,20:02:09.000,335,11097200,-795,0,1764619328,15126.950237969992,158.0294402100044,50695.46617392 2025-12-01,20:02:10.000,335,11097184,-795,0,1764619329,15126.997392140001,158.13517716000206,50695.459186800006 2025-12-01,20:02:11.000,335,11097182,-795,0,1764619330,15127.010864759992,158.21976672000164,50695.41027696001 2025-12-01,20:02:12.000,335,11097170,-795,0,1764619331,15127.031073689992,158.29730715000187,50695.45219968001 2025-12-01,20:02:13.000,335,11097171,-795,0,1764619332,15127.058018930002,158.33255279999867,50695.46617392 2025-12-01,20:02:14.000,335,11097195,-795,0,1764619333,15127.024337379997,158.36074932000338,50695.39630272 2025-12-01,20:02:15.000,335,11097184,-795,0,1764619334,15127.037810000002,158.36074932000338,50695.4242512 2025-12-01,20:02:16.000,335,11097159,-795,0,1764619335,15127.004128449997,158.38189671000146,50695.38232848001 2025-12-01,20:02:17.000,335,11097214,-795,0,1764619336,15127.010864759992,158.38894584000082,50695.32643152 2025-12-01,20:02:18.000,335,11097208,-795,0,1764619337,15127.037810000002,158.4382897500036,50695.36136712001 2025-12-01,20:02:19.000,335,11097151,-795,0,1764619338,15126.977183210001,158.48058452999976,50695.38232848001 2025-12-01,20:02:20.000,335,11097199,-795,0,1764619339,15126.977183210001,158.5228793100032,50695.35438 2025-12-01,20:02:21.000,335,11097214,-795,0,1764619340,15126.990655829992,158.59337061000406,50695.37534136 2025-12-01,20:02:22.000,335,11097167,-795,0,1764619341,15127.037810000002,158.61451800000214,50695.340405760006 2025-12-01,20:02:23.000,335,11097218,-795,0,1764619342,15127.044546309997,158.74140233999788,50695.37534136 2025-12-01,20:02:24.000,335,11097161,-795,0,1764619343,15127.084964169997,158.7836971200013,50695.41726408 2025-12-01,20:02:25.000,335,11097179,-795,0,1764619344,15127.084964169997,158.84009016000346,50695.340405760006 2025-12-01,20:02:26.000,335,11097187,-795,0,1764619345,15127.064755239997,158.91763059000368,50695.33341864001 2025-12-01,20:02:27.000,335,11097207,-795,0,1764619346,15127.159063580002,159.00222015000327,50695.29848304 2025-12-01,20:02:28.000,335,11097173,-795,0,1764619347,15127.219690370002,159.03746580000006,50695.2495732 2025-12-01,20:02:29.000,335,11097171,-795,0,1764619348,15127.293789779993,159.08680971000285,50695.20765048 2025-12-01,20:02:30.000,335,11097256,-795,0,1764619349,15127.320735019988,159.0797605800035,50695.25656032 2025-12-01,20:02:31.000,335,11097190,-795,0,1764619350,15127.347680259998,159.10090797000157,50695.19367624001 2025-12-01,20:02:32.000,335,11097171,-795,0,1764619351,15127.374625499993,159.07271145000414,50695.19367624001 2025-12-01,20:02:33.000,335,11097199,-795,0,1764619352,15127.455461219994,159.016318410002,50695.13777928 2025-12-01,20:02:34.000,335,11097213,-795,0,1764619353,15127.495879079994,158.95992536999984,50695.1098308 2025-12-01,20:02:35.000,335,11097193,-795,0,1764619354,15127.556505869994,158.86123755000153,50695.123805040006 2025-12-01,20:02:36.000,335,11097204,-795,0,1764619355,15127.590187419999,158.71320582000044,50695.09585656001 2025-12-01,20:02:37.000,335,11097160,-755,0,1764619356,15127.66428682999,158.57927234999806,50695.053933840005 2025-12-01,20:02:38.000,335,11097178,-795,0,1764619357,15127.70470468999,158.48763365999912,50695.06092096 2025-12-01,20:02:39.000,335,11097227,-795,0,1764619358,15127.738386239995,158.36074932000338,50695.09585656001 2025-12-01,20:02:40.000,335,11097150,-795,0,1764619359,15127.778804099995,158.26911063000443,50694.99104976 2025-12-01,20:02:41.000,335,11097224,-795,0,1764619360,15127.80574933999,158.1915702000042,50694.99803688001 2025-12-01,20:02:42.000,335,11097204,-795,0,1764619361,15127.84616719999,158.14222629000142,50694.956114160006 2025-12-01,20:02:43.000,335,11097195,-795,0,1764619362,15127.90679398999,158.1633736799995,50694.87925584001 2025-12-01,20:02:44.000,335,11097168,-795,0,1764619363,15127.95394816,158.17042280999885,50694.87925584001 2025-12-01,20:02:45.000,335,11097205,-795,0,1764619364,15128.001102329996,158.24091410999972,50694.935152800004 2025-12-01,20:02:46.000,335,11097190,-795,0,1764619365,15128.075201740001,158.29730715000187,50694.91419144 2025-12-01,20:02:47.000,335,11097174,-795,0,1764619366,15128.149301149992,158.36074932000338,50694.837333120005 2025-12-01,20:02:48.000,335,11097219,-795,0,1764619367,15128.196455320001,158.45238801000232,50694.816371760004 2025-12-01,20:02:49.000,335,11097209,-795,0,1764619368,15128.236873180002,158.5863214800047,50694.84432024 2025-12-01,20:02:50.000,335,11097228,-795,0,1764619369,15128.297499970002,158.685009300003,50694.7954104 2025-12-01,20:02:51.000,335,11097193,-795,0,1764619370,15128.344654139997,158.84713929000281,50694.77444904 2025-12-01,20:02:52.000,335,11097193,-795,0,1764619371,15128.378335690002,159.00926928000263,50694.7255392 2025-12-01,20:02:53.000,335,11097183,-795,0,1764619372,15128.438962480002,159.14320274999773,50694.7255392 2025-12-01,20:02:54.000,335,11097191,-795,0,1764619373,15128.492852959993,159.31238187000417,50694.67662936 2025-12-01,20:02:55.000,335,11097179,-795,0,1764619374,15128.566952369998,159.474511860004,50694.648680880004 2025-12-01,20:02:56.000,335,11097149,-795,0,1764619375,15128.600633919988,159.65778924000188,50694.599771040004 2025-12-01,20:02:57.000,335,11097180,-795,0,1764619376,15128.647788089998,159.82696836000105,50694.61374528001 2025-12-01,20:02:58.000,335,11097178,-795,0,1764619377,15128.708414879999,159.96090183000342,50694.60675816 2025-12-01,20:02:59.000,335,11097193,-795,0,1764619378,15128.76230535999,160.05254052000237,50694.53688696 2025-12-01,20:03:00.000,335,11097216,-795,0,1764619379,15128.82293214999,160.1300809500026,50694.48797712 2025-12-01,20:03:01.000,335,11097208,-795,0,1764619380,15128.86335000999,160.17237572999875,50694.44605440001 2025-12-01,20:03:02.000,335,11097184,-795,0,1764619381,15128.91050418,160.15122834000067,50694.5159256 2025-12-01,20:03:03.000,335,11097182,-795,0,1764619382,15128.94418572999,160.07368791000044,50694.52291272001 2025-12-01,20:03:04.000,335,11097205,-795,0,1764619383,15128.92397679999,160.03844226000365,50694.50893848 2025-12-01,20:03:05.000,335,11097179,-795,0,1764619384,15128.957658349995,159.90450879000127,50694.501951360005 2025-12-01,20:03:06.000,335,11097189,-795,0,1764619385,15128.97113097,159.76352618999954,50694.55784832 2025-12-01,20:03:07.000,335,11097212,-795,0,1764619386,15128.94418572999,159.587297940001,50694.5159256 2025-12-01,20:03:08.000,335,11097223,-795,0,1764619387,15128.90376786999,159.36877490999905,50694.5857968 2025-12-01,20:03:09.000,335,11097168,-795,0,1764619388,15128.88355893999,159.16435014000308,50694.62771952 2025-12-01,20:03:10.000,335,11097190,-795,0,1764619389,15128.856613699994,158.93877798000176,50694.62771952 2025-12-01,20:03:11.000,335,11097218,-795,0,1764619390,15128.809459529999,158.69205843000236,50694.718552080005 2025-12-01,20:03:12.000,335,11097229,-795,0,1764619391,15128.809459529999,158.5369775700019,50694.648680880004 2025-12-01,20:03:13.000,335,11097202,-795,0,1764619392,15128.78251428999,158.36779845000274,50694.655668 2025-12-01,20:03:14.000,335,11097212,-795,0,1764619393,15128.84987739,158.24796323999908,50694.60675816 2025-12-01,20:03:15.000,335,11097202,-795,0,1764619394,15128.90376786999,158.18452107000485,50694.669642240005 2025-12-01,20:03:16.000,335,11097205,-795,0,1764619395,15128.937449419995,158.1281280300027,50694.599771040004 2025-12-01,20:03:17.000,335,11097171,-795,0,1764619396,15129.05196669,158.07173499000055,50694.56483544 2025-12-01,20:03:18.000,335,11097161,-795,0,1764619397,15129.139538719995,158.12107890000334,50694.54387408001 2025-12-01,20:03:19.000,335,11097189,-795,0,1764619398,15129.17322027,158.14927542000078,50694.52291272001 2025-12-01,20:03:20.000,335,11097178,-795,0,1764619399,15129.294473850001,158.24091410999972,50694.501951360005 2025-12-01,20:03:21.000,335,11097207,-795,0,1764619400,15129.402254809997,158.33255279999867,50694.42509304001 2025-12-01,20:03:22.000,335,11097202,-795,0,1764619401,15129.510035769992,158.41714235999825,50694.383170320005 2025-12-01,20:03:23.000,335,11097200,-795,0,1764619402,15129.550453629992,158.55107583000063,50694.29932488 2025-12-01,20:03:24.000,335,11097223,-795,0,1764619403,15129.597607800002,158.7202549499998,50694.32727336001 2025-12-01,20:03:25.000,335,11097221,-795,0,1764619404,15129.705388759998,158.85418842000217,50694.334260480005 2025-12-01,20:03:26.000,335,11097186,-795,0,1764619405,15129.745806619998,159.00926928000263,50694.32727336001 2025-12-01,20:03:27.000,335,11097160,-795,0,1764619406,15129.745806619998,159.19959578999988,50694.24342792 2025-12-01,20:03:28.000,335,11097210,-795,0,1764619407,15129.705388759998,159.25598883000202,50694.22945368 2025-12-01,20:03:29.000,335,11097178,-795,0,1764619408,15129.678443520002,159.34762752000097,50694.215479440005 2025-12-01,20:03:30.000,335,11097130,-795,0,1764619409,15129.638025660002,159.33352926000225,50694.334260480005 2025-12-01,20:03:31.000,335,11097232,-795,0,1764619410,15129.597607800002,159.28418534999946,50694.30631200001 2025-12-01,20:03:32.000,335,11097191,-795,0,1764619411,15129.557189940002,159.15730101000372,50694.39015744 2025-12-01,20:03:33.000,335,11097169,-795,0,1764619412,15129.442672669997,159.02336754000135,50694.39015744 2025-12-01,20:03:34.000,335,11097182,-795,0,1764619413,15129.402254809997,158.75550060000387,50694.48797712 2025-12-01,20:03:35.000,335,11097157,-795,0,1764619414,15129.307946469991,158.48763365999912,50694.52291272001 2025-12-01,20:03:36.000,335,11097150,-795,0,1764619415,15129.20690181999,158.1633736799995,50694.599771040004 2025-12-01,20:03:37.000,335,11097173,-795,0,1764619416,15129.1934292,157.82501544000115,50694.57880968 2025-12-01,20:03:38.000,335,11097176,-795,0,1764619417,15129.16648395999,157.5078045900009,50694.599771040004 2025-12-01,20:03:39.000,335,11097225,-795,0,1764619418,15129.16648395999,157.23288852000405,50694.64169376001 2025-12-01,20:03:40.000,335,11097217,-795,0,1764619419,15129.179956579996,156.9297759300025,50694.71156496001 2025-12-01,20:03:41.000,335,11097216,-795,0,1764619420,15129.294473850001,156.72535115999926,50694.71156496001 2025-12-01,20:03:42.000,335,11097233,-795,0,1764619421,15129.395518500001,156.59141769000416,50694.74650056 2025-12-01,20:03:43.000,335,11097183,-795,0,1764619422,15129.510035769992,156.49977899999794,50694.788423280006 2025-12-01,20:03:44.000,335,11097235,-795,0,1764619423,15129.638025660002,156.42928770000435,50694.84432024 2025-12-01,20:03:45.000,335,11097180,-795,0,1764619424,15129.772751859993,156.40109117999964,50694.77444904 2025-12-01,20:03:46.000,335,11097205,-795,0,1764619425,15129.894005439994,156.44338596000307,50694.788423280006 2025-12-01,20:03:47.000,335,11097184,-795,0,1764619426,15130.028731639999,156.48568073999922,50694.669642240005 2025-12-01,20:03:48.000,335,11097174,-795,0,1764619427,15130.10956736,156.5702702999988,50694.62771952 2025-12-01,20:03:49.000,335,11097218,-795,0,1764619428,15130.22408462999,156.67600725000375,50694.61374528001 2025-12-01,20:03:50.000,335,11097150,-795,0,1764619429,15130.31165666,156.78879333000077,50694.52291272001 2025-12-01,20:03:51.000,335,11097157,-795,0,1764619430,15130.35207452,156.95092332000058,50694.55784832 2025-12-01,20:03:52.000,335,11097192,-795,0,1764619431,15130.439646549996,157.09190592000232,50694.501951360005 2025-12-01,20:03:53.000,335,11097155,-795,0,1764619432,15130.500273339996,157.2399376500034,50694.47400288001 2025-12-01,20:03:54.000,335,11097200,-795,0,1764619433,15130.540691199996,157.40206764000322,50694.432080160004 2025-12-01,20:03:55.000,335,11097192,-795,0,1764619434,15130.560900129996,157.4232150300013,50694.39015744 2025-12-01,20:03:56.000,335,11097158,-795,0,1764619435,15130.560900129996,157.4866572000028,50694.36919608 2025-12-01,20:03:57.000,335,11097170,-795,0,1764619436,15130.560900129996,157.50075546000153,50694.29233776 2025-12-01,20:03:58.000,335,11097178,-795,0,1764619437,15130.594581680001,157.47960807000345,50694.285350640006 2025-12-01,20:03:59.000,335,11097181,-795,0,1764619438,15130.581109059996,157.45141154999874,50694.30631200001 2025-12-01,20:04:00.000,335,11097164,-795,0,1764619439,15130.608054299992,157.31747808000364,50694.32028624 2025-12-01,20:04:01.000,335,11097195,-795,0,1764619440,15130.601317989996,157.19764286999998,50694.36919608 2025-12-01,20:04:02.000,335,11097209,-795,0,1764619441,15130.641735849997,157.0496111399989,50694.48797712 2025-12-01,20:04:03.000,335,11097183,-795,0,1764619442,15130.688890019992,156.87338289000036,50694.49496424001 2025-12-01,20:04:04.000,335,11097214,-795,0,1764619443,15130.715835260002,156.7183020299999,50694.480990000004 2025-12-01,20:04:05.000,335,11097176,-795,0,1764619444,15130.789934669992,156.64076159999968,50694.48797712 2025-12-01,20:04:06.000,335,11097183,-795,0,1764619445,15130.857297770002,156.51387726000394,50694.47400288001 2025-12-01,20:04:07.000,335,11097152,-795,0,1764619446,15130.985287659998,156.40109117999964,50694.453041520006 2025-12-01,20:04:08.000,335,11097217,-795,0,1764619447,15131.059387069989,156.28125597000326,50694.4111188 2025-12-01,20:04:09.000,335,11097207,-795,0,1764619448,15131.153695409994,156.2248629300011,50694.3412476 2025-12-01,20:04:10.000,335,11097209,-795,0,1764619449,15131.248003749999,156.11912598000345,50694.36220896 2025-12-01,20:04:11.000,335,11097193,-795,0,1764619450,15131.32883947,156.09092945999873,50694.41810592 2025-12-01,20:04:12.000,335,11097150,-795,0,1764619451,15131.42988412,155.98519251000107,50694.44605440001 2025-12-01,20:04:13.000,335,11097157,-795,0,1764619452,15131.53092877,155.90765208000084,50694.40413168001 2025-12-01,20:04:14.000,335,11097175,-795,0,1764619453,15131.61176449,155.79486600000382,50694.35522184001 2025-12-01,20:04:15.000,335,11097152,-795,0,1764619454,15131.67239128,155.71027644000424,50694.313299120004 2025-12-01,20:04:16.000,335,11097159,-795,0,1764619455,15131.759963309996,155.5692938400025,50694.36919608 2025-12-01,20:04:17.000,335,11097165,-795,0,1764619456,15131.800381169996,155.48470428000292,50694.3412476 2025-12-01,20:04:18.000,335,11097191,-795,0,1764619457,15131.854271650001,155.30847603000439,50694.36919608 2025-12-01,20:04:19.000,335,11097144,-795,0,1764619458,15131.867744269992,155.20273907999945,50694.383170320005 2025-12-01,20:04:20.000,335,11097180,-795,0,1764619459,15131.894689510002,155.13224777999858,50694.37618320001 2025-12-01,20:04:21.000,335,11097161,-795,0,1764619460,15131.948579989992,155.0617564799977,50694.41810592 2025-12-01,20:04:22.000,335,11097168,-755,0,1764619461,15131.921634749997,154.94192127000133,50694.30631200001 2025-12-01,20:04:23.000,335,11097157,-715,0,1764619462,15131.921634749997,154.8996264899979,50694.30631200001 2025-12-01,20:04:24.000,335,11097190,-795,0,1764619463,15131.962052609997,154.85733171000174,50694.29932488 2025-12-01,20:04:25.000,335,11097172,-795,0,1764619464,15132.002470469997,154.87847909999982,50694.313299120004 2025-12-01,20:04:26.000,335,11097177,-795,0,1764619465,15132.029415709992,154.85028258000239,50694.3412476 2025-12-01,20:04:27.000,335,11097125,-795,0,1764619466,15132.096778810002,154.8996264899979,50694.313299120004 2025-12-01,20:04:28.000,335,11097173,-795,0,1764619467,15132.177614529988,154.99126518000412,50694.3412476 2025-12-01,20:04:29.000,335,11097157,-795,0,1764619468,15132.285395489998,155.08290387000307,50694.32028624 2025-12-01,20:04:30.000,335,11097183,-795,0,1764619469,15132.379703829989,155.174542560002,50694.22945368 2025-12-01,20:04:31.000,335,11097173,-795,0,1764619470,15132.474012169994,155.30847603000439,50694.19451808 2025-12-01,20:04:32.000,335,11097181,-795,0,1764619471,15132.58179312999,155.44945862999884,50694.17355672 2025-12-01,20:04:33.000,335,11097146,-795,0,1764619472,15132.70304670999,155.48470428000292,50694.17355672 2025-12-01,20:04:34.000,335,11097193,-795,0,1764619473,15132.777146119995,155.59044123000058,50694.12464688 2025-12-01,20:04:35.000,335,11097148,-795,0,1764619474,15132.85124553,155.54814645000442,50694.15259536 2025-12-01,20:04:36.000,335,11097177,-795,0,1764619475,15132.87145446,155.57634297000186,50694.07573704 2025-12-01,20:04:37.000,335,11097180,-795,0,1764619476,15132.878190769996,155.54814645000442,50694.11067264001 2025-12-01,20:04:38.000,335,11097150,-795,0,1764619477,15132.85124553,155.48470428000292,50694.215479440005 2025-12-01,20:04:39.000,335,11097189,-755,0,1764619478,15132.817563979996,155.41421298000205,50694.29233776 2025-12-01,20:04:40.000,335,11097147,-795,0,1764619479,15132.78388242999,155.3225742900031,50694.2713764 2025-12-01,20:04:41.000,335,11097160,-795,0,1764619480,15132.76367349999,155.20273907999945,50694.2713764 2025-12-01,20:04:42.000,335,11097204,-795,0,1764619481,15132.72325563999,155.047658219999,50694.285350640006 2025-12-01,20:04:43.000,335,11097181,-795,0,1764619482,15132.696310399995,154.9137247500039,50694.334260480005 2025-12-01,20:04:44.000,335,11097195,-795,0,1764619483,15132.655892539995,154.78684041000088,50694.41810592 2025-12-01,20:04:45.000,335,11097161,-635,0,1764619484,15132.635683609995,154.5824156400049,50694.41810592 2025-12-01,20:04:46.000,335,11097153,-795,0,1764619485,15132.62221098999,154.36389261000295,50694.39015744 2025-12-01,20:04:47.000,335,11097140,-795,0,1764619486,15132.615474679995,154.18061522999778,50694.501951360005 2025-12-01,20:04:48.000,335,11097163,-795,0,1764619487,15132.62221098999,153.92684654999903,50694.40413168001 2025-12-01,20:04:49.000,335,11097200,-795,0,1764619488,15132.64241991999,153.79291308000393,50694.43906728 2025-12-01,20:04:50.000,335,11097176,-795,0,1764619489,15132.64915623,153.58143918000133,50694.42509304001 2025-12-01,20:04:51.000,335,11097199,-795,0,1764619490,15132.68283777999,153.38406354000472,50694.46002864 2025-12-01,20:04:52.000,335,11097176,-795,0,1764619491,15132.716519329995,153.24308094000298,50694.48797712 2025-12-01,20:04:53.000,335,11097178,-795,0,1764619492,15132.79061874,153.03865616999974,50694.43906728 2025-12-01,20:04:54.000,335,11097192,-795,0,1764619493,15132.89166339,152.87652617999993,50694.37618320001 2025-12-01,20:04:55.000,335,11097174,-795,0,1764619494,15132.938817559996,152.74259271000483,50694.4111188 2025-12-01,20:04:56.000,335,11097147,-795,0,1764619495,15133.073543760001,152.7002979300014,50694.40413168001 2025-12-01,20:04:57.000,335,11097144,-795,0,1764619496,15133.181324719997,152.6650522800046,50694.41810592 2025-12-01,20:04:58.000,335,11097118,-795,0,1764619497,15133.255424130002,152.72144531999948,50694.37618320001 2025-12-01,20:04:59.000,335,11097127,-795,0,1764619498,15133.423831879998,152.7637401000029,50694.39714456 2025-12-01,20:05:00.000,335,11097193,-795,0,1764619499,15133.524876529998,152.82013313999778,50694.285350640006 2025-12-01,20:05:01.000,335,11097171,-795,0,1764619500,15133.693284279994,152.93291922000208,50694.313299120004 2025-12-01,20:05:02.000,335,11097184,-795,0,1764619501,15133.80780155,153.0104596500023,50694.264389280004 2025-12-01,20:05:03.000,335,11097104,-795,0,1764619502,15133.92231881999,153.0950492100019,50694.17355672 2025-12-01,20:05:04.000,335,11097159,-795,0,1764619503,15134.03009978,153.1091474700006,50694.17355672 2025-12-01,20:05:05.000,335,11097173,-795,0,1764619504,15134.144617049991,153.13029485999868,50694.13862112001 2025-12-01,20:05:06.000,335,11097184,-795,0,1764619505,15134.286079559992,153.17963877000147,50694.18753096001 2025-12-01,20:05:07.000,335,11097135,-795,0,1764619506,15134.339970039997,153.16554051000276,50694.20849232001 2025-12-01,20:05:08.000,335,11097143,-795,0,1764619507,15134.434278380002,153.18668790000083,50694.25740216001 2025-12-01,20:05:09.000,335,11097154,-795,0,1764619508,15134.515114100002,153.22898268000426,50694.285350640006 2025-12-01,20:05:10.000,335,11097145,-795,0,1764619509,15134.616158749988,153.22898268000426,50694.24342792 2025-12-01,20:05:11.000,335,11097198,-795,0,1764619510,15134.690258159993,153.2219335500049,50694.29233776 2025-12-01,20:05:12.000,335,11097157,-795,0,1764619511,15134.777830189989,153.2078352899989,50694.25740216001 2025-12-01,20:05:13.000,335,11097170,-795,0,1764619512,15134.865402219999,153.14439312000468,50694.264389280004 2025-12-01,20:05:14.000,335,11097170,-795,0,1764619513,15134.91929269999,153.05980355999782,50694.285350640006 2025-12-01,20:05:15.000,335,11097165,-795,0,1764619514,15134.96644687,152.93291922000208,50694.27836352001 2025-12-01,20:05:16.000,335,11097162,-795,0,1764619515,15135.00686473,152.77783836000162,50694.17355672 2025-12-01,20:05:17.000,335,11097140,-795,0,1764619516,15135.08770045,152.59456098000373,50694.215479440005 2025-12-01,20:05:18.000,335,11097125,-795,0,1764619517,15135.14159092999,152.36193969000306,50694.29233776 2025-12-01,20:05:19.000,335,11097164,-795,0,1764619518,15135.20895403,152.1786623099979,50694.32028624 2025-12-01,20:05:20.000,335,11097173,-795,0,1764619519,15135.276317129996,151.9460410200045,50694.39714456 2025-12-01,20:05:21.000,335,11097142,-795,0,1764619520,15135.357152849996,151.73456712000188,50694.40413168001 2025-12-01,20:05:22.000,335,11097154,-795,0,1764619521,15135.411043330001,151.5653880000027,50694.39714456 2025-12-01,20:05:23.000,335,11097150,-795,0,1764619522,15135.464933809992,151.3750614899982,50694.52989984 2025-12-01,20:05:24.000,335,11097174,-795,0,1764619523,15135.525560599992,151.21998062999774,50694.47400288001 2025-12-01,20:05:25.000,335,11097162,-795,0,1764619524,15135.613132630002,151.08604716000264,50694.501951360005 2025-12-01,20:05:26.000,335,11097176,-795,0,1764619525,15135.700704659997,150.98735934000433,50694.501951360005 2025-12-01,20:05:27.000,335,11097183,-795,0,1764619526,15135.821958239998,150.90276978000475,50694.47400288001 2025-12-01,20:05:28.000,335,11097202,-795,0,1764619527,15135.923002889998,150.83227848000388,50694.39714456 2025-12-01,20:05:29.000,335,11097164,-795,0,1764619528,15136.024047539999,150.761787180003,50694.34823472 2025-12-01,20:05:30.000,335,11097189,-795,0,1764619529,15136.12509219,150.75473805000365,50694.32727336001 2025-12-01,20:05:31.000,335,11097178,-795,0,1764619530,15136.23960945999,150.7335906599983,50694.35522184001 2025-12-01,20:05:32.000,335,11097188,-795,0,1764619531,15136.32718149,150.71949239999958,50694.35522184001 2025-12-01,20:05:33.000,335,11097176,-795,0,1764619532,15136.42822614,150.71244327000022,50694.39015744 2025-12-01,20:05:34.000,335,11097188,-795,0,1764619533,15136.502325549991,150.7335906599983,50694.35522184001 2025-12-01,20:05:35.000,335,11097181,-795,0,1764619534,15136.589897580001,150.70539414000086,50694.3412476 2025-12-01,20:05:36.000,335,11097172,-795,0,1764619535,15136.623579129991,150.64195196999935,50694.34823472 2025-12-01,20:05:37.000,335,11097166,-795,0,1764619536,15136.690942230001,150.60670632000256,50694.3412476 2025-12-01,20:05:38.000,335,11097197,-795,0,1764619537,15136.812195810002,150.5714606699985,50694.29233776 2025-12-01,20:05:39.000,335,11097193,-795,0,1764619538,15136.879558909997,150.54326415000105,50694.3412476 2025-12-01,20:05:40.000,335,11097227,-795,0,1764619539,15136.973867250003,150.4375272000034,50694.36220896 2025-12-01,20:05:41.000,335,11097178,-795,0,1764619540,15137.041230349998,150.31769198999973,50694.29932488 2025-12-01,20:05:42.000,335,11097207,-795,0,1764619541,15137.189429169994,150.21900417000143,50694.3412476 2025-12-01,20:05:43.000,335,11097177,-795,0,1764619542,15137.283737509999,150.08507069999905,50694.383170320005 2025-12-01,20:05:44.000,335,11097160,-795,0,1764619543,15137.351100609994,149.93703896999796,50694.383170320005 2025-12-01,20:05:45.000,335,11097171,-795,0,1764619544,15137.431936329995,149.78195811000478,50694.36919608 2025-12-01,20:05:46.000,335,11097187,-795,0,1764619545,15137.53971728999,149.62687725000433,50694.43906728 2025-12-01,20:05:47.000,335,11097219,-795,0,1764619546,15137.62055300999,149.42950161000044,50694.44605440001 2025-12-01,20:05:48.000,335,11097167,-795,0,1764619547,15137.634025629995,149.27442075,50694.42509304001 2025-12-01,20:05:49.000,335,11097158,-795,0,1764619548,15137.66770718,149.07704511000338,50694.47400288001 2025-12-01,20:05:50.000,335,11097190,-795,0,1764619549,15137.762015519991,148.97130815999844,50694.56483544 2025-12-01,20:05:51.000,335,11097215,-795,0,1764619550,15137.795697069996,148.8796694699995,50694.55784832 2025-12-01,20:05:52.000,335,11097169,-795,0,1764619551,15137.829378620001,148.7457360000044,50694.53688696 2025-12-01,20:05:53.000,335,11097186,-795,0,1764619552,15137.890005410001,148.66819557000417,50694.599771040004 2025-12-01,20:05:54.000,335,11097165,-795,0,1764619553,15137.923686959992,148.67524470000353,50694.60675816 2025-12-01,20:05:55.000,335,11097204,-795,0,1764619554,15138.051676850002,148.6329499200001,50694.66265512001 2025-12-01,20:05:56.000,335,11097193,-795,0,1764619555,15138.071885780002,148.64704817999882,50694.655668 2025-12-01,20:05:57.000,335,11097200,-795,0,1764619556,15138.132512570002,148.5977042700033,50694.620732400006 2025-12-01,20:05:58.000,335,11097175,-795,0,1764619557,15138.233557219988,148.54131123000116,50694.59278392001 2025-12-01,20:05:59.000,335,11097132,-795,0,1764619558,15138.247029839993,148.4708199300003,50694.55784832 2025-12-01,20:06:00.000,335,11097178,-795,0,1764619559,15138.273975079988,148.40737775999878,50694.59278392001 2025-12-01,20:06:01.000,335,11097169,-795,0,1764619560,15138.341338179998,148.29459168000176,50694.60675816 2025-12-01,20:06:02.000,335,11097165,-795,0,1764619561,15138.368283419994,148.13246169000195,50694.61374528001 2025-12-01,20:06:03.000,335,11097188,-795,0,1764619562,15138.388492349994,147.99852821999957,50694.69060360001 2025-12-01,20:06:04.000,335,11097178,-795,0,1764619563,15138.408701279994,147.82229997000104,50694.73951344001 2025-12-01,20:06:05.000,335,11097189,-795,0,1764619564,15138.428910209994,147.6672191100006,50694.74650056 2025-12-01,20:06:06.000,335,11097150,-795,0,1764619565,15138.47606437999,147.5473839000042,50694.73951344001 2025-12-01,20:06:07.000,335,11097209,-795,0,1764619566,15138.489536999994,147.40640130000247,50694.7255392 2025-12-01,20:06:08.000,335,11097172,-795,0,1764619567,15138.523218549999,147.27951695999946,50694.7255392 2025-12-01,20:06:09.000,335,11097170,-795,0,1764619568,15138.57710902999,147.20197652999923,50694.71156496001 2025-12-01,20:06:10.000,335,11097212,-795,0,1764619569,15138.68488999,147.13148522999836,50694.73951344001 2025-12-01,20:06:11.000,335,11097204,-795,0,1764619570,15138.752253089995,147.11738696999964,50694.75348768 2025-12-01,20:06:12.000,335,11097178,-795,0,1764619571,15138.84656143,147.05394479999813,50694.80938464001 2025-12-01,20:06:13.000,335,11097062,-795,0,1764619572,15138.90718822,147.06804306000413,50694.78143616001 2025-12-01,20:06:14.000,335,11097131,-795,0,1764619573,15138.961078699991,147.08214132000285,50694.75348768 2025-12-01,20:06:15.000,335,11097171,-795,0,1764619574,15139.021705489991,147.03279741000006,50694.7954104 2025-12-01,20:06:16.000,335,11097214,-795,0,1764619575,15139.055387039996,147.06099393000477,50694.7954104 2025-12-01,20:06:17.000,335,11097196,-795,0,1764619576,15139.136222759997,147.03279741000006,50694.83034600001 2025-12-01,20:06:18.000,335,11097171,-795,0,1764619577,15139.237267409997,146.9764043699979,50694.85130736 2025-12-01,20:06:19.000,335,11097161,-795,0,1764619578,15139.250740030002,146.9764043699979,50694.886242960005 2025-12-01,20:06:20.000,335,11097166,-795,0,1764619579,15139.270948960002,146.89886393999768,50694.92816568001 2025-12-01,20:06:21.000,335,11097219,-795,0,1764619580,15139.304630509992,146.87066742000025,50694.9002172 2025-12-01,20:06:22.000,335,11097200,-795,0,1764619581,15139.345048369993,146.78607786000066,50694.97707552001 2025-12-01,20:06:23.000,335,11097177,-795,0,1764619582,15139.405675159993,146.76493047000258,50694.85829448001 2025-12-01,20:06:24.000,335,11097166,-795,0,1764619583,15139.432620399988,146.7296848199985,50694.94213992 2025-12-01,20:06:25.000,335,11097157,-795,0,1764619584,15139.392202540002,146.70148830000107,50694.935152800004 2025-12-01,20:06:26.000,335,11097186,-795,0,1764619585,15139.439356709998,146.70148830000107,50695.005024000006 2025-12-01,20:06:27.000,335,11097190,-795,0,1764619586,15139.452829329988,146.7155865599998,50694.984062640004 2025-12-01,20:06:28.000,335,11097195,-795,0,1764619587,15139.459565639998,146.76493047000258,50695.0399596 2025-12-01,20:06:29.000,335,11097160,-795,0,1764619588,15139.412411470003,146.8424709000028,50695.03297248 2025-12-01,20:06:30.000,335,11097195,-795,0,1764619589,15139.371993610002,146.8283726400041,50695.04694672001 2025-12-01,20:06:31.000,335,11097181,-795,0,1764619590,15139.318103129997,146.8777165499996,50694.984062640004 2025-12-01,20:06:32.000,335,11097230,-795,0,1764619591,15139.250740030002,146.95525697999983,50695.0399596 2025-12-01,20:06:33.000,335,11097149,-795,0,1764619592,15139.250740030002,147.01869915000134,50695.07489520001 2025-12-01,20:06:34.000,335,11097181,-795,0,1764619593,15139.264212649992,147.01869915000134,50695.053933840005 2025-12-01,20:06:35.000,335,11097162,-795,0,1764619594,15139.223794789992,146.9905026300039,50694.99104976 2025-12-01,20:06:36.000,335,11097181,-795,0,1764619595,15139.244003719992,146.9623061099992,50695.172714880006 2025-12-01,20:06:37.000,335,11097188,-795,0,1764619596,15139.250740030002,146.90591307000432,50695.13777928 2025-12-01,20:06:38.000,335,11097171,-795,0,1764619597,15139.270948960002,146.82132351000473,50695.1098308 2025-12-01,20:06:39.000,335,11097175,-795,0,1764619598,15139.297894199997,146.7790287300013,50695.102843680004 2025-12-01,20:06:40.000,335,11097208,-795,0,1764619599,15139.392202540002,146.70148830000107,50695.15874064 2025-12-01,20:06:41.000,335,11097202,-795,0,1764619600,15139.446093019993,146.64509525999893,50695.102843680004 2025-12-01,20:06:42.000,335,11097232,-795,0,1764619601,15139.513456119988,146.57460395999806,50695.151753520004 2025-12-01,20:06:43.000,335,11097207,-795,0,1764619602,15139.580819219998,146.56050569999934,50695.09585656001 2025-12-01,20:06:44.000,335,11097219,-795,0,1764619603,15139.675127559989,146.50411266000447,50695.07489520001 2025-12-01,20:06:45.000,335,11097209,-795,0,1764619604,15139.76269959,146.5323091800019,50695.11681792001 2025-12-01,20:06:46.000,335,11097177,-795,0,1764619605,15139.79638113999,146.51821092000318,50695.09585656001 2025-12-01,20:06:47.000,335,11097195,-795,0,1764619606,15139.83679899999,146.53935831000126,50695.053933840005 2025-12-01,20:06:48.000,335,11097198,-795,0,1764619607,15139.96478889,146.58870222000405,50695.0399596 2025-12-01,20:06:49.000,335,11097177,-795,0,1764619608,15140.02541568,146.64509525999893,50695.09585656001 2025-12-01,20:06:50.000,335,11097204,-795,0,1764619609,15140.092778779996,146.64509525999893,50695.06092096 2025-12-01,20:06:51.000,335,11097229,-795,0,1764619610,15140.11972401999,146.68739004000236,50695.102843680004 2025-12-01,20:06:52.000,335,11097188,-635,0,1764619611,15140.13993294999,146.75788134000322,50695.123805040006 2025-12-01,20:06:53.000,335,11097199,-795,0,1764619612,15140.112987709996,146.79312699000002,50695.15874064 2025-12-01,20:06:54.000,335,11097160,-795,0,1764619613,15140.11972401999,146.8283726400041,50695.08188232 2025-12-01,20:06:55.000,335,11097212,-795,0,1764619614,15140.092778779996,146.8283726400041,50695.08886944 2025-12-01,20:06:56.000,335,11097223,-795,0,1764619615,15140.03888829999,146.8424709000028,50695.15874064 2025-12-01,20:06:57.000,335,11097223,-795,0,1764619616,15139.991734129995,146.84952003000217,50695.18668912 2025-12-01,20:06:58.000,335,11097197,-755,0,1764619617,15139.92437103,146.8283726400041,50695.221624720005 2025-12-01,20:06:59.000,335,11097162,-795,0,1764619618,15139.850271619995,146.8142743799981,50695.172714880006 2025-12-01,20:07:00.000,335,11097205,-795,0,1764619619,15139.83679899999,146.8142743799981,50695.22861184 2025-12-01,20:07:01.000,335,11097229,-795,0,1764619620,15139.81659006999,146.79312699000002,50695.20066336 2025-12-01,20:07:02.000,335,11097205,-795,0,1764619621,15139.77617220999,146.78607786000066,50695.26354744001 2025-12-01,20:07:03.000,335,11097209,-795,0,1764619622,15139.789644829994,146.80722524999874,50695.2495732 2025-12-01,20:07:04.000,335,11097179,-795,0,1764619623,15139.80311745,146.78607786000066,50695.270534560004 2025-12-01,20:07:05.000,335,11097214,-795,0,1764619624,15139.79638113999,146.8283726400041,50695.30547016 2025-12-01,20:07:06.000,335,11097223,-795,0,1764619625,15139.82332638,146.8636182900009,50695.30547016 2025-12-01,20:07:07.000,335,11097199,-795,0,1764619626,15139.85700792999,146.88476567999896,50695.34739288 2025-12-01,20:07:08.000,335,11097190,-795,0,1764619627,15139.84353531,146.89181480999832,50695.22861184 2025-12-01,20:07:09.000,335,11097197,-795,0,1764619628,15139.88395317,146.92001133000304,50695.2495732 2025-12-01,20:07:10.000,335,11097251,-795,0,1764619629,15139.890689479995,146.90591307000432,50695.319444400004 2025-12-01,20:07:11.000,335,11097246,-795,0,1764619630,15139.89742578999,146.89886393999768,50695.35438 2025-12-01,20:07:12.000,335,11097188,-795,0,1764619631,15139.89742578999,146.89886393999768,50695.35438 2025-12-01,20:07:13.000,335,11097219,-795,0,1764619632,15139.890689479995,146.83542177000345,50695.36136712001 2025-12-01,20:07:14.000,335,11097179,-795,0,1764619633,15139.85700792999,146.8142743799981,50695.44521256 2025-12-01,20:07:15.000,335,11097192,-795,0,1764619634,15139.850271619995,146.7437830800045,50695.46617392 2025-12-01,20:07:16.000,335,11097228,-795,0,1764619635,15139.79638113999,146.68739004000236,50695.44521256 2025-12-01,20:07:17.000,335,11097218,-795,0,1764619636,15139.80311745,146.63804612999957,50695.41027696001 2025-12-01,20:07:18.000,335,11097229,-795,0,1764619637,15139.75596327999,146.5816530900047,50695.32643152 2025-12-01,20:07:19.000,335,11097185,-795,0,1764619638,15139.76269959,146.53935831000126,50695.36136712001 2025-12-01,20:07:20.000,335,11097180,-795,0,1764619639,15139.769435899994,146.5323091800019,50695.438225440004 2025-12-01,20:07:21.000,335,11097209,-795,0,1764619640,15139.78290852,146.4688670100004,50695.46617392 2025-12-01,20:07:22.000,335,11097162,-795,0,1764619641,15139.78290852,146.3842774500008,50695.4242512 2025-12-01,20:07:23.000,335,11097203,-795,0,1764619642,15139.850271619995,146.34198267000465,50695.41027696001 2025-12-01,20:07:24.000,335,11097196,-795,0,1764619643,15139.83679899999,146.24329484999907,50695.487135280004 2025-12-01,20:07:25.000,335,11097209,-795,0,1764619644,15139.910898409995,146.11641051000333,50695.54303224 2025-12-01,20:07:26.000,335,11097173,-795,0,1764619645,15139.951316269995,146.0106735599984,50695.5639936 2025-12-01,20:07:27.000,335,11097185,-795,0,1764619646,15140.032151989995,145.86969096000394,50695.64085192 2025-12-01,20:07:28.000,335,11097201,-795,0,1764619647,15140.011943059995,145.75690487999964,50695.557006480005 2025-12-01,20:07:29.000,335,11097156,-795,0,1764619648,15140.052360919995,145.67231532000005,50695.61290344 2025-12-01,20:07:30.000,335,11097191,-795,0,1764619649,15140.1062514,145.55952924000303,50695.557006480005 2025-12-01,20:07:31.000,335,11097222,-795,0,1764619650,15140.160141879991,145.44674315999873,50695.59194208 2025-12-01,20:07:32.000,335,11097225,-795,0,1764619651,15140.160141879991,145.39035012000386,50695.59892920001 2025-12-01,20:07:33.000,335,11097180,-795,0,1764619652,15140.227504980001,145.3692027299985,50695.64085192 2025-12-01,20:07:34.000,335,11097208,-795,0,1764619653,15140.240977599991,145.39739925000322,50695.64085192 2025-12-01,20:07:35.000,335,11097199,-795,0,1764619654,15140.261186529991,145.4537922899981,50695.675787520006 2025-12-01,20:07:36.000,335,11097183,-795,0,1764619655,15140.214032359996,145.55248011000367,50695.64085192 2025-12-01,20:07:37.000,335,11097173,-795,0,1764619656,15140.247713910001,145.70051184000476,50695.71771024001 2025-12-01,20:07:38.000,335,11097205,-795,0,1764619657,15140.267922840001,145.85559269999794,50695.66880040001 2025-12-01,20:07:39.000,335,11097189,-795,0,1764619658,15140.254450219996,145.9754279100016,50695.626877680006 2025-12-01,20:07:40.000,335,11097157,-795,0,1764619659,15140.227504980001,146.13050877000205,50695.654826160004 2025-12-01,20:07:41.000,335,11097172,-795,0,1764619660,15140.240977599991,146.2573931099978,50695.59892920001 2025-12-01,20:07:42.000,335,11097206,-795,0,1764619661,15140.220768669991,146.349031800004,50695.5639936 2025-12-01,20:07:43.000,335,11097210,-795,0,1764619662,15140.247713910001,146.36313006000273,50695.59892920001 2025-12-01,20:07:44.000,335,11097194,-795,0,1764619663,15140.247713910001,146.42657223000424,50695.59194208 2025-12-01,20:07:45.000,335,11097192,-795,0,1764619664,15140.200559739991,146.35608093000337,50695.508096640006 2025-12-01,20:07:46.000,335,11097206,-795,0,1764619665,15140.18708712,146.32788440999866,50695.57098072 2025-12-01,20:07:47.000,335,11097194,-795,0,1764619666,15140.240977599991,146.24329484999907,50695.61989056001 2025-12-01,20:07:48.000,335,11097183,-795,0,1764619667,15140.220768669991,146.09526311999798,50695.68976176 2025-12-01,20:07:49.000,335,11097200,-795,0,1764619668,15140.20729605,145.99657529999968,50695.66181328 2025-12-01,20:07:50.000,335,11097213,-795,0,1764619669,15140.240977599991,145.86969096000394,50695.68976176 2025-12-01,20:07:51.000,335,11097155,-795,0,1764619670,15140.308340700001,145.79919966000307,50695.78758144001 2025-12-01,20:07:52.000,335,11097184,-755,0,1764619671,15140.368967490002,145.72165923000284,50695.822517040004 2025-12-01,20:07:53.000,335,11097161,-755,0,1764619672,15140.429594280002,145.62297141000454,50695.86443976001 2025-12-01,20:07:54.000,335,11097184,-795,0,1764619673,15140.537375239997,145.60887314999854,50695.97623368 2025-12-01,20:07:55.000,335,11097164,-795,0,1764619674,15140.604738339993,145.5665783700024,50695.85745264 2025-12-01,20:07:56.000,335,11097156,-795,0,1764619675,15140.658628819998,145.52428358999896,50695.89937536 2025-12-01,20:07:57.000,335,11097195,-795,0,1764619676,15140.705782989993,145.4819888100028,50695.89937536 2025-12-01,20:07:58.000,335,11097156,-795,0,1764619677,15140.759673469998,145.46789055000409,50695.91334960001 2025-12-01,20:07:59.000,335,11097224,-795,0,1764619678,15140.779882399998,145.43969402999937,50695.878414 2025-12-01,20:08:00.000,335,11097203,-795,0,1764619679,15140.820300259998,145.37625185999786,50695.80155568 2025-12-01,20:08:01.000,335,11097167,-795,0,1764619680,15140.793355019989,145.319858820003,50695.73168448 2025-12-01,20:08:02.000,335,11097199,-795,0,1764619681,15140.793355019989,145.29166229999828,50695.843478400006 2025-12-01,20:08:03.000,335,11097145,-795,0,1764619682,15140.860718119999,145.22822013000405,50695.87142688 2025-12-01,20:08:04.000,335,11097184,-795,0,1764619683,15140.820300259998,145.18592535000062,50695.90636248 2025-12-01,20:08:05.000,335,11097200,-795,0,1764619684,15140.827036569994,145.15067970000382,50695.941298080004 2025-12-01,20:08:06.000,335,11097190,-795,0,1764619685,15140.833772879989,145.1718270900019,50696.00418216001 2025-12-01,20:08:07.000,335,11097194,-795,0,1764619686,15140.874190739989,145.22822013000405,50695.962259440006 2025-12-01,20:08:08.000,335,11097162,-795,0,1764619687,15140.874190739989,145.27756403999956,50695.9482852 2025-12-01,20:08:09.000,335,11097198,-795,0,1764619688,15140.921344909999,145.32690795000235,50695.892388240005 2025-12-01,20:08:10.000,335,11097175,-795,0,1764619689,15140.9819717,145.43969402999937,50695.92732384 2025-12-01,20:08:11.000,335,11097185,-795,0,1764619690,15140.988708009994,145.52428358999896,50695.9482852 2025-12-01,20:08:12.000,335,11097157,-795,0,1764619691,15141.008916939994,145.58772576000047,50695.96924656 2025-12-01,20:08:13.000,335,11097171,-795,0,1764619692,15140.9819717,145.6300205400039,50695.95527232001 2025-12-01,20:08:14.000,335,11097137,-795,0,1764619693,15140.988708009994,145.6793644499994,50695.90636248 2025-12-01,20:08:15.000,335,11097155,-795,0,1764619694,15141.029125869994,145.69346270999813,50695.91334960001 2025-12-01,20:08:16.000,335,11097140,-795,0,1764619695,15141.05607110999,145.69346270999813,50695.96924656 2025-12-01,20:08:17.000,335,11097138,-795,0,1764619696,15141.069543729995,145.65116793000198,50695.86443976001 2025-12-01,20:08:18.000,335,11097161,-795,0,1764619697,15141.04259849,145.5665783700024,50695.80155568 2025-12-01,20:08:19.000,335,11097185,-795,0,1764619698,15141.10322528,145.53838184999768,50695.87142688 2025-12-01,20:08:20.000,335,11097175,-795,0,1764619699,15141.109961589995,145.49608707000152,50695.90636248 2025-12-01,20:08:21.000,335,11097167,-795,0,1764619700,15141.12343421,145.4326449,50695.86443976001 2025-12-01,20:08:22.000,335,11097138,-795,0,1764619701,15141.20426993,145.42559577000065,50695.941298080004 2025-12-01,20:08:23.000,335,11097168,-795,0,1764619702,15141.25816040999,145.41149751000194,50695.93431096001 2025-12-01,20:08:24.000,335,11097192,-795,0,1764619703,15141.32552351,145.44674315999873,50695.88540112001 2025-12-01,20:08:25.000,335,11097161,-795,0,1764619704,15141.379413989991,145.4819888100028,50695.89937536 2025-12-01,20:08:26.000,335,11097154,-795,0,1764619705,15141.42656816,145.50313620000088,50695.90636248 2025-12-01,20:08:27.000,335,11097175,-795,0,1764619706,15141.40635923,145.51018533000024,50695.92033672 2025-12-01,20:08:28.000,335,11097147,-795,0,1764619707,15141.392886609996,145.5665783700024,50695.941298080004 2025-12-01,20:08:29.000,335,11097207,-795,0,1764619708,15141.372677679996,145.5172344599996,50695.9482852 2025-12-01,20:08:30.000,335,11097125,-795,0,1764619709,15141.332259819996,145.4819888100028,50695.97623368 2025-12-01,20:08:31.000,335,11097171,-795,0,1764619710,15141.27836933999,145.43969402999937,50695.92033672 2025-12-01,20:08:32.000,335,11097160,-795,0,1764619711,15141.19753361999,145.36215359999915,50696.00418216001 2025-12-01,20:08:33.000,335,11097187,-795,0,1764619712,15141.12343421,145.24231839000277,50696.011169280006 2025-12-01,20:08:34.000,335,11097223,-795,0,1764619713,15140.99544431999,145.1224831799991,50696.03213064001 2025-12-01,20:08:35.000,335,11097203,-795,0,1764619714,15140.941553839999,145.00264797000273,50696.07405336 2025-12-01,20:08:36.000,335,11097152,-795,0,1764619715,15140.827036569994,144.91100928000378,50696.13693744 2025-12-01,20:08:37.000,335,11097198,-795,0,1764619716,15140.719255609998,144.8969110199978,50696.17187304001 2025-12-01,20:08:38.000,335,11097165,-795,0,1764619717,15140.624947269993,144.80527232999884,50696.18584728 2025-12-01,20:08:39.000,335,11097208,-795,0,1764619718,15140.584529409993,144.80527232999884,50696.18584728 2025-12-01,20:08:40.000,335,11097192,-795,0,1764619719,15140.550847860002,144.8264197200042,50696.2627056 2025-12-01,20:08:41.000,335,11097197,-795,0,1764619720,15140.523902619992,144.88281275999907,50696.15091168001 2025-12-01,20:08:42.000,335,11097194,-795,0,1764619721,15140.523902619992,144.94625493000058,50696.18584728 2025-12-01,20:08:43.000,335,11097167,-795,0,1764619722,15140.530638930002,145.05199187999824,50696.19982152001 2025-12-01,20:08:44.000,335,11097212,-795,0,1764619723,15140.584529409993,145.15067970000382,50696.17187304001 2025-12-01,20:08:45.000,335,11097150,-795,0,1764619724,15140.618210959998,145.2705149100002,50696.14392456 2025-12-01,20:08:46.000,335,11097209,-795,0,1764619725,15140.651892509988,145.37625185999786,50696.10200184001 2025-12-01,20:08:47.000,335,11097222,-795,0,1764619726,15140.712519299988,145.46789055000409,50696.11597608 2025-12-01,20:08:48.000,335,11097170,-795,0,1764619727,15140.678837749998,145.55248011000367,50696.108988960004 2025-12-01,20:08:49.000,335,11097170,-795,0,1764619728,15140.746200849993,145.60182401999919,50696.129950320006 2025-12-01,20:08:50.000,335,11097166,-795,0,1764619729,15140.732728229988,145.62297141000454,50696.0880276 2025-12-01,20:08:51.000,335,11097144,-795,0,1764619730,15140.699046679998,145.62297141000454,50696.15091168001 2025-12-01,20:08:52.000,335,11097111,-795,0,1764619731,15140.658628819998,145.60182401999919,50696.15091168001 2025-12-01,20:08:53.000,335,11097173,-715,0,1764619732,15140.618210959998,145.6300205400039,50696.19982152001 2025-12-01,20:08:54.000,335,11097196,-795,0,1764619733,15140.618210959998,145.6159222799979,50696.129950320006 2025-12-01,20:08:55.000,335,11097167,-795,0,1764619734,15140.564320479993,145.62297141000454,50696.14392456 2025-12-01,20:08:56.000,335,11097163,-795,0,1764619735,15140.470012140002,145.6300205400039,50696.20680864 2025-12-01,20:08:57.000,335,11097142,-795,0,1764619736,15140.436330589997,145.65116793000198,50696.14392456 2025-12-01,20:08:58.000,335,11097150,-795,0,1764619737,15140.416121659997,145.65821706000133,50696.1928344 2025-12-01,20:08:59.000,335,11097157,-795,0,1764619738,15140.389176420002,145.69346270999813,50696.20680864 2025-12-01,20:09:00.000,335,11097188,-795,0,1764619739,15140.315077009996,145.78510140000435,50696.227770000005 2025-12-01,20:09:01.000,335,11097158,-795,0,1764619740,15140.342022249992,145.85559269999794,50696.16488592 2025-12-01,20:09:02.000,335,11097130,-795,0,1764619741,15140.288131770001,145.91903486999945,50696.20680864 2025-12-01,20:09:03.000,335,11097149,-795,0,1764619742,15140.274659149996,145.98247704000096,50696.31860256001 2025-12-01,20:09:04.000,335,11097191,-795,0,1764619743,15140.200559739991,145.94723139000416,50696.227770000005 2025-12-01,20:09:05.000,335,11097167,-795,0,1764619744,15140.18708712,146.03182095000375,50696.276679840004 2025-12-01,20:09:06.000,335,11097130,-795,0,1764619745,15140.13993294999,146.0247718200044,50696.178860160006 2025-12-01,20:09:07.000,335,11097134,-795,0,1764619746,15140.09951508999,146.01772268999775,50696.26969272001 2025-12-01,20:09:08.000,335,11097160,-795,0,1764619747,15139.99847043999,145.96132965000288,50696.25571848 2025-12-01,20:09:09.000,335,11097143,-795,0,1764619748,15139.94457996,145.95428052000352,50696.24174424 2025-12-01,20:09:10.000,335,11097168,-795,0,1764619749,15139.89742578999,145.89788748000137,50696.28366696 2025-12-01,20:09:11.000,335,11097176,-795,0,1764619750,15139.830062689995,145.84854356999858,50696.2627056 2025-12-01,20:09:12.000,335,11097161,-795,0,1764619751,15139.77617220999,145.79919966000307,50696.3325768 2025-12-01,20:09:13.000,335,11097183,-795,0,1764619752,15139.69533648999,145.78510140000435,50696.38148664 2025-12-01,20:09:14.000,335,11097219,-795,0,1764619753,15139.708809109994,145.75690487999964,50696.37449952 2025-12-01,20:09:15.000,335,11097145,-795,0,1764619754,15139.648182319994,145.74280662000092,50696.36751240001 2025-12-01,20:09:16.000,335,11097132,-795,0,1764619755,15139.587555529994,145.77805226999772,50696.3325768 2025-12-01,20:09:17.000,335,11097125,-795,0,1764619756,15139.553873979989,145.8273961800005,50696.30462832 2025-12-01,20:09:18.000,335,11097153,-795,0,1764619757,15139.567346599993,145.9119857400001,50696.31860256001 2025-12-01,20:09:19.000,335,11097208,-795,0,1764619758,15139.580819219998,145.9754279100016,50696.25571848 2025-12-01,20:09:20.000,335,11097170,-795,0,1764619759,15139.560610289998,146.11641051000333,50696.23475712 2025-12-01,20:09:21.000,335,11097121,-795,0,1764619760,15139.587555529994,146.27854050000315,50696.28366696 2025-12-01,20:09:22.000,335,11097130,-795,0,1764619761,15139.601028149998,146.36313006000273,50696.2627056 2025-12-01,20:09:23.000,335,11097166,-795,0,1764619762,15139.607764459994,146.46181788000104,50696.129950320006 2025-12-01,20:09:24.000,335,11097187,-795,0,1764619763,15139.648182319994,146.53935831000126,50696.15091168001 2025-12-01,20:09:25.000,335,11097139,-795,0,1764619764,15139.648182319994,146.63804612999957,50696.14392456 2025-12-01,20:09:26.000,335,11097184,-795,0,1764619765,15139.661654939999,146.67329178000364,50696.16488592 2025-12-01,20:09:27.000,335,11097101,-795,0,1764619766,15139.661654939999,146.66624265000428,50696.19982152001 2025-12-01,20:09:28.000,335,11097150,-795,0,1764619767,15139.641446009999,146.67329178000364,50696.0880276 2025-12-01,20:09:29.000,335,11097181,-795,0,1764619768,15139.675127559989,146.65214438999828,50696.13693744 2025-12-01,20:09:30.000,335,11097155,-795,0,1764619769,15139.621237079999,146.58870222000405,50696.08104048001 2025-12-01,20:09:31.000,335,11097161,-795,0,1764619770,15139.580819219998,146.5675548299987,50696.157898800004 2025-12-01,20:09:32.000,335,11097125,-795,0,1764619771,15139.540401359998,146.56050569999934,50696.18584728 2025-12-01,20:09:33.000,335,11097144,-715,0,1764619772,15139.553873979989,146.55345656999998,50696.18584728 2025-12-01,20:09:34.000,335,11097156,-795,0,1764619773,15139.506719809993,146.5675548299987,50696.11597608 2025-12-01,20:09:35.000,335,11097137,-795,0,1764619774,15139.486510879993,146.54640744000062,50696.21379576 2025-12-01,20:09:36.000,335,11097168,-675,0,1764619775,15139.419147779998,146.53935831000126,50696.22078288001 2025-12-01,20:09:37.000,335,11097152,-795,0,1764619776,15139.425884089993,146.54640744000062,50696.25571848 2025-12-01,20:09:38.000,335,11097196,-795,0,1764619777,15139.385466229993,146.58870222000405,50696.28366696 2025-12-01,20:09:39.000,335,11097207,-795,0,1764619778,15139.324839439993,146.54640744000062,50696.31860256001 2025-12-01,20:09:40.000,335,11097172,-795,0,1764619779,15139.217058479997,146.6309970000002,50696.26969272001 2025-12-01,20:09:41.000,335,11097154,-795,0,1764619780,15139.136222759997,146.63804612999957,50696.31161544 2025-12-01,20:09:42.000,335,11097180,-795,0,1764619781,15139.055387039996,146.7155865599998,50696.30462832 2025-12-01,20:09:43.000,335,11097183,-795,0,1764619782,15138.954342389996,146.7790287300013,50696.325589680004 2025-12-01,20:09:44.000,335,11097183,-795,0,1764619783,15138.88697929,146.79312699000002,50696.36052528 2025-12-01,20:09:45.000,335,11097196,-795,0,1764619784,15138.78593464,146.8283726400041,50696.402448 2025-12-01,20:09:46.000,335,11097189,-795,0,1764619785,15138.651208439995,146.83542177000345,50696.36052528 2025-12-01,20:09:47.000,335,11097167,-795,0,1764619786,15138.58384534,146.84952003000217,50696.36751240001 2025-12-01,20:09:48.000,335,11097149,-795,0,1764619787,15138.449119139994,146.82132351000473,50696.33956392001 2025-12-01,20:09:49.000,335,11097149,-795,0,1764619788,15138.341338179998,146.79312699000002,50696.43738360001 2025-12-01,20:09:50.000,335,11097199,-795,0,1764619789,15138.247029839993,146.78607786000066,50696.36751240001 2025-12-01,20:09:51.000,335,11097210,-795,0,1764619790,15138.152721500002,146.75788134000322,50696.36751240001 2025-12-01,20:09:52.000,335,11097195,-795,0,1764619791,15138.105567329992,146.76493047000258,50696.402448 2025-12-01,20:09:53.000,335,11097227,-795,0,1764619792,15138.085358399992,146.77197960000194,50696.40943512 2025-12-01,20:09:54.000,335,11097219,-795,0,1764619793,15138.092094710002,146.77197960000194,50696.37449952 2025-12-01,20:09:55.000,335,11097195,-795,0,1764619794,15138.092094710002,146.8142743799981,50696.42340936 2025-12-01,20:09:56.000,335,11097180,-795,0,1764619795,15138.152721500002,146.85656916000153,50696.38148664 2025-12-01,20:09:57.000,335,11097189,-795,0,1764619796,15138.159457809998,146.88476567999896,50696.395460880005 2025-12-01,20:09:58.000,335,11097229,-795,0,1764619797,15138.253766149988,146.89886393999768,50696.37449952 2025-12-01,20:09:59.000,335,11097172,-795,0,1764619798,15138.273975079988,146.9764043699979,50696.346551040006 2025-12-01,20:10:00.000,335,11097204,-795,0,1764619799,15138.287447699993,147.03984653999942,50696.30462832 2025-12-01,20:10:01.000,335,11097204,-795,0,1764619800,15138.375019729989,147.03984653999942,50696.33956392001 2025-12-01,20:10:02.000,335,11097143,-795,0,1764619801,15138.415437589989,147.06099393000477,50696.23475712 2025-12-01,20:10:03.000,335,11097148,-795,0,1764619802,15138.415437589989,147.10328871000092,50696.24873136001 2025-12-01,20:10:04.000,335,11097172,-795,0,1764619803,15138.422173899999,147.124436099999,50696.23475712 2025-12-01,20:10:05.000,335,11097148,-795,0,1764619804,15138.415437589989,147.15968175000307,50696.178860160006 2025-12-01,20:10:06.000,335,11097171,-795,0,1764619805,15138.388492349994,147.21607478999795,50696.19982152001 2025-12-01,20:10:07.000,335,11097164,-795,0,1764619806,15138.368283419994,147.22312392000458,50696.18584728 2025-12-01,20:10:08.000,335,11097172,-795,0,1764619807,15138.314392939988,147.25132044000202,50696.21379576 2025-12-01,20:10:09.000,335,11097148,-795,0,1764619808,15138.280711389998,147.27951695999946,50696.24873136001 2025-12-01,20:10:10.000,335,11097137,-795,0,1764619809,15138.220084599998,147.27951695999946,50696.28366696 2025-12-01,20:10:11.000,335,11097197,-795,0,1764619810,15138.132512570002,147.30771348000417,50696.28366696 2025-12-01,20:10:12.000,335,11097162,-795,0,1764619811,15138.024731609992,147.30771348000417,50696.31860256001 2025-12-01,20:10:13.000,335,11097151,-795,0,1764619812,15137.916950649997,147.32886087000225,50696.2627056 2025-12-01,20:10:14.000,335,11097183,-795,0,1764619813,15137.802433379991,147.3218117400029,50696.38847376001 2025-12-01,20:10:15.000,335,11097168,-795,0,1764619814,15137.714861349996,147.35705738999968,50696.402448 2025-12-01,20:10:16.000,335,11097153,-795,0,1764619815,15137.64076193999,147.3711556499984,50696.45135784 2025-12-01,20:10:17.000,335,11097135,-795,0,1764619816,15137.553189909995,147.36410651999904,50696.43039648 2025-12-01,20:10:18.000,335,11097190,-795,0,1764619817,15137.50603574,147.3852539100044,50696.40943512 2025-12-01,20:10:19.000,335,11097137,-795,0,1764619818,15137.452145259995,147.36410651999904,50696.38847376001 2025-12-01,20:10:20.000,335,11097119,-795,0,1764619819,15137.41846370999,147.39230304000375,50696.37449952 2025-12-01,20:10:21.000,335,11097131,-795,0,1764619820,15137.472354189995,147.34295913000096,50696.36751240001 2025-12-01,20:10:22.000,335,11097152,-795,0,1764619821,15137.49929942999,147.37820477999776,50696.36751240001 2025-12-01,20:10:23.000,335,11097158,-795,0,1764619822,15137.532980979995,147.35000826000032,50696.33956392001 2025-12-01,20:10:24.000,335,11097143,-795,0,1764619823,15137.58013514999,147.32886087000225,50696.36751240001 2025-12-01,20:10:25.000,335,11097153,-795,0,1764619824,15137.60034407999,147.34295913000096,50696.325589680004 2025-12-01,20:10:26.000,335,11097167,-795,0,1764619825,15137.62728932,147.31476261000353,50696.40943512 2025-12-01,20:10:27.000,335,11097130,-795,0,1764619826,15137.66097086999,147.3218117400029,50696.346551040006 2025-12-01,20:10:28.000,335,11097141,-795,0,1764619827,15137.66770718,147.27951695999946,50696.325589680004 2025-12-01,20:10:29.000,335,11097179,-795,0,1764619828,15137.694652419996,147.2724678300001,50696.24873136001 2025-12-01,20:10:30.000,335,11097141,-795,0,1764619829,15137.70138872999,147.25132044000202,50696.28366696 2025-12-01,20:10:31.000,335,11097149,-795,0,1764619830,15137.70812504,147.23017305000394,50696.25571848 2025-12-01,20:10:32.000,335,11097150,-795,0,1764619831,15137.66770718,147.21607478999795,50696.21379576 2025-12-01,20:10:33.000,335,11097168,-795,0,1764619832,15137.68791611,147.19492739999987,50696.24174424 2025-12-01,20:10:34.000,335,11097138,-795,0,1764619833,15137.66097086999,147.21607478999795,50696.24873136001 2025-12-01,20:10:35.000,335,11097193,-795,0,1764619834,15137.66097086999,147.19492739999987,50696.28366696 2025-12-01,20:10:36.000,335,11097155,-795,0,1764619835,15137.634025629995,147.15968175000307,50696.29065408001 2025-12-01,20:10:37.000,335,11097161,-795,0,1764619836,15137.58687146,147.11738696999964,50696.227770000005 2025-12-01,20:10:38.000,335,11097183,-795,0,1764619837,15137.5464536,147.13148522999836,50696.346551040006 2025-12-01,20:10:39.000,335,11097231,-795,0,1764619838,15137.472354189995,147.11033784000028,50696.33956392001 2025-12-01,20:10:40.000,335,11097183,-795,0,1764619839,15137.391518469994,147.11738696999964,50696.28366696 2025-12-01,20:10:41.000,335,11097171,-795,0,1764619840,15137.37804584999,147.06804306000413,50696.28366696 2025-12-01,20:10:42.000,335,11097167,-795,0,1764619841,15137.35783691999,147.06099393000477,50696.33956392001 2025-12-01,20:10:43.000,335,11097204,-795,0,1764619842,15137.290473819994,147.06804306000413,50696.40943512 2025-12-01,20:10:44.000,335,11097181,-795,0,1764619843,15137.216374409989,147.03984653999942,50696.31860256001 2025-12-01,20:10:45.000,335,11097146,-795,0,1764619844,15137.216374409989,147.00460089000262,50696.3325768 2025-12-01,20:10:46.000,335,11097166,-795,0,1764619845,15137.175956549989,147.03984653999942,50696.37449952 2025-12-01,20:10:47.000,335,11097166,-795,0,1764619846,15137.108593449993,147.04689566999878,50696.297641200006 2025-12-01,20:10:48.000,335,11097167,-795,0,1764619847,15137.081648209998,147.08214132000285,50696.325589680004 2025-12-01,20:10:49.000,335,11097188,-795,0,1764619848,15137.027757729993,147.01869915000134,50696.42340936 2025-12-01,20:10:50.000,335,11097128,-795,0,1764619849,15137.027757729993,147.06804306000413,50696.35353816 2025-12-01,20:10:51.000,335,11097156,-795,0,1764619850,15136.994076179988,147.06099393000477,50696.325589680004 2025-12-01,20:10:52.000,335,11097141,-795,0,1764619851,15136.973867250003,147.0750921900035,50696.325589680004 2025-12-01,20:10:53.000,335,11097149,-795,0,1764619852,15136.967130939993,147.0891904500022,50696.31161544 2025-12-01,20:10:54.000,335,11097126,-795,0,1764619853,15136.946922009993,147.06804306000413,50696.276679840004 2025-12-01,20:10:55.000,335,11097162,-795,0,1764619854,15136.980603559998,147.08214132000285,50696.346551040006 2025-12-01,20:10:56.000,335,11097198,-795,0,1764619855,15136.913240460002,147.03984653999942,50696.297641200006 2025-12-01,20:10:57.000,335,11097175,-795,0,1764619856,15136.967130939993,147.03279741000006,50696.29065408001 2025-12-01,20:10:58.000,335,11097163,-795,0,1764619857,15136.946922009993,147.0257482800007,50696.3325768 2025-12-01,20:10:59.000,335,11097148,-795,0,1764619858,15136.913240460002,147.01869915000134,50696.30462832 2025-12-01,20:11:00.000,335,11097166,-795,0,1764619859,15136.886295219992,147.01165002000198,50696.227770000005 2025-12-01,20:11:01.000,335,11097139,-795,0,1764619860,15136.919976769997,146.9905026300039,50696.31860256001 2025-12-01,20:11:02.000,335,11097127,-795,0,1764619861,15136.933449390002,147.00460089000262,50696.30462832 2025-12-01,20:11:03.000,335,11097187,-795,0,1764619862,15136.933449390002,147.01869915000134,50696.346551040006 2025-12-01,20:11:04.000,335,11097152,-795,0,1764619863,15136.980603559998,147.05394479999813,50696.20680864 2025-12-01,20:11:05.000,335,11097160,-795,0,1764619864,15137.021021419998,147.06099393000477,50696.22078288001 2025-12-01,20:11:06.000,335,11097165,-795,0,1764619865,15137.027757729993,147.11033784000028,50696.24174424 2025-12-01,20:11:07.000,335,11097166,-795,0,1764619866,15137.047966659993,147.13853435999772,50696.129950320006 2025-12-01,20:11:08.000,335,11097213,-795,0,1764619867,15137.101857139998,147.1737800100018,50696.178860160006 2025-12-01,20:11:09.000,335,11097096,-795,0,1764619868,15137.128802379993,147.23017305000394,50696.24873136001 2025-12-01,20:11:10.000,335,11097149,-795,0,1764619869,15137.149011309994,147.2090256599986,50696.23475712 2025-12-01,20:11:11.000,335,11097196,-795,0,1764619870,15137.175956549989,147.25132044000202,50696.21379576 2025-12-01,20:11:12.000,335,11097196,-795,0,1764619871,15137.202901789999,147.24427131000266,50696.129950320006 2025-12-01,20:11:13.000,335,11097168,-795,0,1764619872,15137.216374409989,147.29361521999817,50696.108988960004 2025-12-01,20:11:14.000,335,11097145,-795,0,1764619873,15137.25679226999,147.3006643500048,50696.1928344 2025-12-01,20:11:15.000,335,11097138,-795,0,1764619874,15137.243319649999,147.3006643500048,50696.15091168001 2025-12-01,20:11:16.000,335,11097184,-795,0,1764619875,15137.25679226999,147.35000826000032,50696.13693744 2025-12-01,20:11:17.000,335,11097169,-795,0,1764619876,15137.270264889994,147.3993521700031,50696.11597608 2025-12-01,20:11:18.000,335,11097215,-795,0,1764619877,15137.25679226999,147.4345978199999,50696.16488592 2025-12-01,20:11:19.000,335,11097183,-795,0,1764619878,15137.303946439999,147.46984347000398,50696.227770000005 2025-12-01,20:11:20.000,335,11097216,-795,0,1764619879,15137.303946439999,147.582629550001,50696.18584728 2025-12-01,20:11:21.000,335,11097193,-795,0,1764619880,15137.310682749994,147.65312085000187,50696.178860160006 2025-12-01,20:11:22.000,335,11097172,-795,0,1764619881,15137.29721012999,147.7659069299989,50696.17187304001 2025-12-01,20:11:23.000,335,11097170,-795,0,1764619882,15137.324155369999,147.87164388000383,50696.11597608 2025-12-01,20:11:24.000,335,11097140,-795,0,1764619883,15137.330891679994,147.92098778999934,50696.17187304001 2025-12-01,20:11:25.000,335,11097201,-795,0,1764619884,15137.38478216,148.01967560999765,50696.14392456 2025-12-01,20:11:26.000,335,11097177,-795,0,1764619885,15137.38478216,148.06197039000108,50696.10200184001 2025-12-01,20:11:27.000,335,11097166,-795,0,1764619886,15137.431936329995,148.09016690999852,50696.129950320006 2025-12-01,20:11:28.000,335,11097191,-795,0,1764619887,15137.44540895,148.0760686499998,50696.0880276 2025-12-01,20:11:29.000,335,11097147,-795,0,1764619888,15137.45888156999,148.05492126000172,50696.04610488 2025-12-01,20:11:30.000,335,11097174,-795,0,1764619889,15137.512772049995,147.98442996000085,50696.13693744 2025-12-01,20:11:31.000,335,11097140,-795,0,1764619890,15137.573398839995,147.8786930100032,50696.13693744 2025-12-01,20:11:32.000,335,11097170,-795,0,1764619891,15137.553189909995,147.78000519000489,50696.157898800004 2025-12-01,20:11:33.000,335,11097172,-795,0,1764619892,15137.62728932,147.61082606999844,50696.10200184001 2025-12-01,20:11:34.000,335,11097149,-795,0,1764619893,15137.654234559996,147.47689260000334,50696.108988960004 2025-12-01,20:11:35.000,335,11097167,-795,0,1764619894,15137.70138872999,147.37820477999776,50696.12296320001 2025-12-01,20:11:36.000,335,11097176,-795,0,1764619895,15137.76875183,147.21607478999795,50696.04610488 2025-12-01,20:11:37.000,335,11097167,-795,0,1764619896,15137.815905999996,147.0891904500022,50696.03213064001 2025-12-01,20:11:38.000,335,11097164,-795,0,1764619897,15137.856323859996,146.9905026300039,50695.98322080001 2025-12-01,20:11:39.000,335,11097153,-795,0,1764619898,15137.890005410001,146.89181480999832,50696.06706624 2025-12-01,20:11:40.000,335,11097159,-795,0,1764619899,15137.910214340001,146.8283726400041,50695.97623368 2025-12-01,20:11:41.000,335,11097161,-795,0,1764619900,15137.943895889992,146.82132351000473,50695.92732384 2025-12-01,20:11:42.000,335,11097123,-795,0,1764619901,15137.950632200002,146.8636182900009,50695.86443976001 2025-12-01,20:11:43.000,335,11097162,-795,0,1764619902,15137.923686959992,146.8283726400041,50695.92732384 2025-12-01,20:11:44.000,335,11097154,-795,0,1764619903,15137.937159579997,146.9270604600024,50695.92033672 2025-12-01,20:11:45.000,335,11097234,-795,0,1764619904,15137.950632200002,147.01869915000134,50695.88540112001 2025-12-01,20:11:46.000,335,11097196,-795,0,1764619905,15137.916950649997,147.13853435999772,50695.8085428 2025-12-01,20:11:47.000,335,11097172,-795,0,1764619906,15137.910214340001,147.27951695999946,50695.822517040004 2025-12-01,20:11:48.000,335,11097178,-795,0,1764619907,15137.876532789996,147.41345043000183,50695.81552992001 2025-12-01,20:11:49.000,335,11097130,-795,0,1764619908,15137.863060169992,147.59672780999972,50695.82950416 2025-12-01,20:11:50.000,335,11097147,-795,0,1764619909,15137.849587550001,147.75180867000017,50695.78059432 2025-12-01,20:11:51.000,335,11097216,-795,0,1764619910,15137.809169690001,147.86459475000447,50695.85745264 2025-12-01,20:11:52.000,335,11097188,-795,0,1764619911,15137.762015519991,147.9914790900002,50695.87142688 2025-12-01,20:11:53.000,335,11097190,-795,0,1764619912,15137.714861349996,148.11131430000387,50695.794568560006 2025-12-01,20:11:54.000,335,11097208,-795,0,1764619913,15137.68791611,148.21000212000217,50695.794568560006 2025-12-01,20:11:55.000,335,11097188,-795,0,1764619914,15137.64749825,148.2593460299977,50695.83649128001 2025-12-01,20:11:56.000,335,11097188,-795,0,1764619915,15137.62055300999,148.31573906999984,50695.822517040004 2025-12-01,20:11:57.000,335,11097202,-795,0,1764619916,15137.593607769995,148.35803385000327,50695.9482852 2025-12-01,20:11:58.000,335,11097201,-795,0,1764619917,15137.52624467,148.36508298000263,50695.892388240005 2025-12-01,20:11:59.000,335,11097178,-795,0,1764619918,15137.56666253,148.37918124000134,50695.962259440006 2025-12-01,20:12:00.000,335,11097192,-795,0,1764619919,15137.553189909995,148.32983732999855,50695.9482852 2025-12-01,20:12:01.000,335,11097196,-795,0,1764619920,15137.60034407999,148.27344429000368,50695.97623368 2025-12-01,20:12:02.000,335,11097201,-795,0,1764619921,15137.56666253,148.2241003800009,50696.060079120005 2025-12-01,20:12:03.000,335,11097195,-795,0,1764619922,15137.55992621999,148.1395108200013,50696.07405336 2025-12-01,20:12:04.000,335,11097149,-795,0,1764619923,15137.49929942999,148.04787213000236,50696.13693744 2025-12-01,20:12:05.000,335,11097174,-795,0,1764619924,15137.46561788,147.9280369199987,50696.129950320006 2025-12-01,20:12:06.000,335,11097229,-795,0,1764619925,15137.452145259995,147.80820171000232,50696.0880276 2025-12-01,20:12:07.000,335,11097214,-795,0,1764619926,15137.39825477999,147.73771041000145,50696.108988960004 2025-12-01,20:12:08.000,335,11097173,-795,0,1764619927,15137.36457323,147.65312085000187,50696.13693744 2025-12-01,20:12:09.000,335,11097142,-795,0,1764619928,15137.324155369999,147.60377693999908,50696.06706624 2025-12-01,20:12:10.000,335,11097191,-795,0,1764619929,15137.25679226999,147.49099086000206,50696.13693744 2025-12-01,20:12:11.000,335,11097206,-795,0,1764619930,15137.236583339989,147.47689260000334,50696.09501472 2025-12-01,20:12:12.000,335,11097233,-795,0,1764619931,15137.229847029994,147.51213825000013,50696.09501472 2025-12-01,20:12:13.000,335,11097164,-795,0,1764619932,15137.202901789999,147.54033477000485,50696.10200184001 2025-12-01,20:12:14.000,335,11097165,-795,0,1764619933,15137.175956549989,147.57558042000164,50696.11597608 2025-12-01,20:12:15.000,335,11097147,-795,0,1764619934,15137.189429169994,147.68836649999866,50696.11597608 2025-12-01,20:12:16.000,335,11097208,-795,0,1764619935,15137.189429169994,147.7659069299989,50696.05309200001 2025-12-01,20:12:17.000,335,11097177,-795,0,1764619936,15137.182692859998,147.84344735999912,50696.108988960004 2025-12-01,20:12:18.000,335,11097211,-795,0,1764619937,15137.175956549989,147.91393865999999,50696.08104048001 2025-12-01,20:12:19.000,335,11097181,-755,0,1764619938,15137.155747619989,148.00557734999893,50696.05309200001 2025-12-01,20:12:20.000,335,11097202,-795,0,1764619939,15137.162483929998,148.01967560999765,50696.02514352 2025-12-01,20:12:21.000,335,11097177,-795,0,1764619940,15137.142274999998,148.05492126000172,50696.060079120005 2025-12-01,20:12:22.000,335,11097242,-795,0,1764619941,15137.135538689989,148.05492126000172,50696.06706624 2025-12-01,20:12:23.000,335,11097217,-795,0,1764619942,15137.101857139998,148.040823000003,50696.03213064001 2025-12-01,20:12:24.000,335,11097194,-795,0,1764619943,15137.081648209998,147.99852821999957,50696.03213064001 2025-12-01,20:12:25.000,335,11097215,-795,0,1764619944,15136.980603559998,147.9421351800047,50696.12296320001 2025-12-01,20:12:26.000,335,11097164,-795,0,1764619945,15136.960394629998,147.92098778999934,50696.03911776 2025-12-01,20:12:27.000,335,11097191,-795,0,1764619946,15136.906504149993,147.88574214000255,50696.0181564 2025-12-01,20:12:28.000,335,11097231,-795,0,1764619947,15136.879558909997,147.87164388000383,50696.108988960004 2025-12-01,20:12:29.000,335,11097166,-795,0,1764619948,15136.832404740002,147.85754561999784,50696.09501472 2025-12-01,20:12:30.000,335,11097163,-795,0,1764619949,15136.805459499992,147.86459475000447,50696.12296320001 2025-12-01,20:12:31.000,335,11097214,-795,0,1764619950,15136.798723189997,147.94918431000406,50696.08104048001 2025-12-01,20:12:32.000,335,11097198,-795,0,1764619951,15136.758305329997,147.99852821999957,50696.10200184001 2025-12-01,20:12:33.000,335,11097174,-795,0,1764619952,15136.724623779992,148.0760686499998,50696.0880276 2025-12-01,20:12:34.000,335,11097198,-795,0,1764619953,15136.690942230001,148.15360908000002,50696.12296320001 2025-12-01,20:12:35.000,335,11097209,-795,0,1764619954,15136.697678539997,148.24524776999897,50696.108988960004 2025-12-01,20:12:36.000,335,11097186,-795,0,1764619955,15136.670733300001,148.3227881999992,50696.011169280006 2025-12-01,20:12:37.000,335,11097181,-795,0,1764619956,15136.663996989992,148.41442688999814,50696.02514352 2025-12-01,20:12:38.000,335,11097216,-795,0,1764619957,15136.637051749996,148.4708199300003,50696.060079120005 2025-12-01,20:12:39.000,335,11097213,-795,0,1764619958,15136.684205919992,148.54836036000052,50696.08104048001 2025-12-01,20:12:40.000,335,11097220,-795,0,1764619959,15136.684205919992,148.5836060100046,50696.02514352 2025-12-01,20:12:41.000,335,11097190,-795,0,1764619960,15136.738096399997,148.56245861999923,50696.05309200001 2025-12-01,20:12:42.000,335,11097216,-795,0,1764619961,15136.711151160001,148.5977042700033,50696.04610488 2025-12-01,20:12:43.000,335,11097183,-795,0,1764619962,15136.751569020002,148.5836060100046,50696.05309200001 2025-12-01,20:12:44.000,335,11097183,-795,0,1764619963,15136.785250569992,148.5695077499986,50696.060079120005 2025-12-01,20:12:45.000,335,11097183,-795,0,1764619964,15136.805459499992,148.56245861999923,50696.05309200001 2025-12-01,20:12:46.000,335,11097182,-795,0,1764619965,15136.812195810002,148.49901644999773,50696.011169280006 2025-12-01,20:12:47.000,335,11097203,-795,0,1764619966,15136.832404740002,148.45672167000157,50696.02514352 2025-12-01,20:12:48.000,335,11097219,-795,0,1764619967,15136.859349979997,148.42852515000413,50695.89937536 2025-12-01,20:12:49.000,335,11097166,-795,0,1764619968,15136.859349979997,148.3862303700007,50695.95527232001 2025-12-01,20:12:50.000,335,11097213,-795,0,1764619969,15136.879558909997,148.3227881999992,50695.99719504 2025-12-01,20:12:51.000,335,11097175,-795,0,1764619970,15136.839141049997,148.28049342000304,50695.93431096001 2025-12-01,20:12:52.000,335,11097180,-795,0,1764619971,15136.798723189997,148.21000212000217,50695.92033672 2025-12-01,20:12:53.000,335,11097179,-795,0,1764619972,15136.758305329997,148.19590386000345,50695.85745264 2025-12-01,20:12:54.000,335,11097196,-795,0,1764619973,15136.778514259997,148.1747564699981,50695.941298080004 2025-12-01,20:12:55.000,335,11097210,-795,0,1764619974,15136.717887469997,148.15360908000002,50695.93431096001 2025-12-01,20:12:56.000,335,11097168,-795,0,1764619975,15136.623579129991,148.1254125600026,50695.9482852 2025-12-01,20:12:57.000,335,11097170,-795,0,1764619976,15136.576424959996,148.11836343000323,50695.90636248 2025-12-01,20:12:58.000,335,11097171,-795,0,1764619977,15136.542743409991,148.1254125600026,50695.91334960001 2025-12-01,20:12:59.000,335,11097167,-795,0,1764619978,15136.468644,148.15360908000002,50695.97623368 2025-12-01,20:13:00.000,335,11097199,-795,0,1764619979,15136.40801721,148.21705125000153,50695.97623368 2025-12-01,20:13:01.000,335,11097192,-795,0,1764619980,15136.40801721,148.24524776999897,50695.92033672 2025-12-01,20:13:02.000,335,11097181,-795,0,1764619981,15136.42822614,148.3368864599979,50695.90636248 2025-12-01,20:13:03.000,335,11097177,-795,0,1764619982,15136.414753519995,148.44262341000285,50695.91334960001 2025-12-01,20:13:04.000,335,11097181,-795,0,1764619983,15136.40801721,148.5836060100046,50695.89937536 2025-12-01,20:13:05.000,335,11097175,-795,0,1764619984,15136.46190768999,148.75983426000312,50695.89937536 2025-12-01,20:13:06.000,335,11097164,-795,0,1764619985,15136.495589239996,148.88671859999886,50695.822517040004 2025-12-01,20:13:07.000,335,11097183,-795,0,1764619986,15136.589897580001,148.9924555500038,50695.83649128001 2025-12-01,20:13:08.000,335,11097168,-795,0,1764619987,15136.650524370001,149.14753641000425,50695.81552992001 2025-12-01,20:13:09.000,335,11097171,-795,0,1764619988,15136.717887469997,149.21802770999784,50695.794568560006 2025-12-01,20:13:10.000,335,11097168,-795,0,1764619989,15136.771777950002,149.3731085699983,50695.78059432 2025-12-01,20:13:11.000,335,11097197,-795,0,1764619990,15136.852613670002,149.4365507399998,50695.78758144001 2025-12-01,20:13:12.000,335,11097189,-795,0,1764619991,15136.886295219992,149.47884552000323,50695.773607200004 2025-12-01,20:13:13.000,335,11097163,-795,0,1764619992,15136.919976769997,149.47884552000323,50695.7386716 2025-12-01,20:13:14.000,335,11097214,-795,0,1764619993,15136.973867250003,149.45064899999852,50695.80155568 2025-12-01,20:13:15.000,335,11097176,-795,0,1764619994,15136.973867250003,149.41540335000172,50695.83649128001 2025-12-01,20:13:16.000,335,11097203,-795,0,1764619995,15136.967130939993,149.35901030999958,50695.80155568 2025-12-01,20:13:17.000,335,11097175,-795,0,1764619996,15136.940185699998,149.27442075,50695.75963296 2025-12-01,20:13:18.000,335,11097178,-795,0,1764619997,15136.926713079993,149.1757329300017,50695.78758144001 2025-12-01,20:13:19.000,335,11097186,-795,0,1764619998,15136.879558909997,149.13343814999826,50695.86443976001 2025-12-01,20:13:20.000,335,11097191,-795,0,1764619999,15136.839141049997,149.06999598000402,50695.95527232001 2025-12-01,20:13:21.000,335,11097184,-795,0,1764620000,15136.785250569992,149.0417994599993,50695.878414 2025-12-01,20:13:22.000,335,11097148,-795,0,1764620001,15136.751569020002,149.06294685000466,50695.892388240005 2025-12-01,20:13:23.000,335,11097123,-795,0,1764620002,15136.697678539997,149.09819250000146,50695.88540112001 2025-12-01,20:13:24.000,335,11097219,-795,0,1764620003,15136.663996989992,149.21802770999784,50695.878414 2025-12-01,20:13:25.000,335,11097232,-795,0,1764620004,15136.637051749996,149.27442075,50695.85745264 2025-12-01,20:13:26.000,335,11097140,-795,0,1764620005,15136.630315440001,149.40835422000237,50695.822517040004 2025-12-01,20:13:27.000,335,11097165,-795,0,1764620006,15136.663996989992,149.54228769000474,50695.86443976001 2025-12-01,20:13:28.000,335,11097114,-795,0,1764620007,15136.663996989992,149.7114668100039,50695.794568560006 2025-12-01,20:13:29.000,335,11097210,-795,0,1764620008,15136.697678539997,149.8313020200003,50695.81552992001 2025-12-01,20:13:30.000,335,11097138,-795,0,1764620009,15136.663996989992,149.9440881000046,50695.773607200004 2025-12-01,20:13:31.000,335,11097145,-795,0,1764620010,15136.690942230001,150.00048113999947,50695.80155568 2025-12-01,20:13:32.000,335,11097151,-795,0,1764620011,15136.623579129991,150.0568741800016,50695.76662008001 2025-12-01,20:13:33.000,335,11097170,-795,0,1764620012,15136.623579129991,150.07097244000033,50695.78059432 2025-12-01,20:13:34.000,335,11097198,-795,0,1764620013,15136.50906186,149.9581863600033,50695.74565872001 2025-12-01,20:13:35.000,335,11097160,-795,0,1764620014,15136.475380309996,149.91589157999988,50695.75963296 2025-12-01,20:13:36.000,335,11097125,-795,0,1764620015,15136.42148982999,149.845400279999,50695.73168448 2025-12-01,20:13:37.000,335,11097149,-795,0,1764620016,15136.374335659995,149.76785984999879,50695.75264584 2025-12-01,20:13:38.000,335,11097178,-795,0,1764620017,15136.36086303999,149.71851594000327,50695.773607200004 2025-12-01,20:13:39.000,335,11097233,-795,0,1764620018,15136.293499939995,149.69031941999856,50695.73168448 2025-12-01,20:13:40.000,335,11097164,-795,0,1764620019,15136.24634577,149.66212290000112,50695.773607200004 2025-12-01,20:13:41.000,335,11097161,-795,0,1764620020,15136.20592791,149.66212290000112,50695.843478400006 2025-12-01,20:13:42.000,335,11097125,-795,0,1764620021,15136.212664219995,149.72556507000263,50695.8085428 2025-12-01,20:13:43.000,335,11097140,-795,0,1764620022,15136.18571898,149.75376159000007,50695.80155568 2025-12-01,20:13:44.000,335,11097180,-795,0,1764620023,15136.11835587999,149.845400279999,50695.81552992001 2025-12-01,20:13:45.000,335,11097116,-795,0,1764620024,15136.104883259999,149.87359680000372,50695.794568560006 2025-12-01,20:13:46.000,335,11097118,-795,0,1764620025,15136.09814694999,149.97228462000203,50695.73168448 2025-12-01,20:13:47.000,335,11097169,-795,0,1764620026,15136.14530112,150.1062180900044,50695.73168448 2025-12-01,20:13:48.000,335,11097165,-795,0,1764620027,15136.13856480999,150.19785678000335,50695.773607200004 2025-12-01,20:13:49.000,335,11097202,-795,0,1764620028,15136.19919159999,150.23310243000014,50695.69674888001 2025-12-01,20:13:50.000,335,11097109,-795,0,1764620029,15136.21940052999,150.31064286000037,50695.703736 2025-12-01,20:13:51.000,335,11097135,-795,0,1764620030,15136.20592791,150.37408503000188,50695.66181328 2025-12-01,20:13:52.000,335,11097162,-795,0,1764620031,15136.22613684,150.3881832900006,50695.68277464 2025-12-01,20:13:53.000,335,11097216,-795,0,1764620032,15136.20592791,150.42342894000467,50695.64783904001 2025-12-01,20:13:54.000,335,11097153,-795,0,1764620033,15136.19919159999,150.40933067999867,50695.6338648 2025-12-01,20:13:55.000,335,11097217,-795,0,1764620034,15136.24634577,150.34588851000444,50695.64783904001 2025-12-01,20:13:56.000,335,11097205,-795,0,1764620035,15136.232873149995,150.303593730001,50695.64085192 2025-12-01,20:13:57.000,335,11097199,-795,0,1764620036,15136.19919159999,150.27539721000358,50695.703736 2025-12-01,20:13:58.000,335,11097205,-795,0,1764620037,15136.21940052999,150.24720068999886,50695.71771024001 2025-12-01,20:13:59.000,335,11097210,-795,0,1764620038,15136.21940052999,150.190807650004,50695.75963296 2025-12-01,20:14:00.000,335,11097199,-795,0,1764620039,15136.16551005,150.22605330000079,50695.675787520006 2025-12-01,20:14:01.000,335,11097154,-795,0,1764620040,15136.09814694999,150.2401515599995,50695.66880040001 2025-12-01,20:14:02.000,335,11097245,-795,0,1764620041,15136.037520159989,150.26834808000422,50695.68976176 2025-12-01,20:14:03.000,335,11097206,-795,0,1764620042,15136.003838609999,150.35998677000316,50695.71072312 2025-12-01,20:14:04.000,335,11097175,-795,0,1764620043,15135.936475509989,150.41637980999803,50695.66181328 2025-12-01,20:14:05.000,335,11097182,-795,0,1764620044,15135.855639789988,150.5009693700049,50695.64783904001 2025-12-01,20:14:06.000,335,11097175,-795,0,1764620045,15135.815221929988,150.6490010999987,50695.73168448 2025-12-01,20:14:07.000,335,11097184,-795,0,1764620046,15135.754595140002,150.761787180003,50695.724697360005 2025-12-01,20:14:08.000,335,11097203,-795,0,1764620047,15135.687232039993,150.90276978000475,50695.675787520006 2025-12-01,20:14:09.000,335,11097191,-795,0,1764620048,15135.646814179992,151.05080150999856,50695.68976176 2025-12-01,20:14:10.000,335,11097195,-795,0,1764620049,15135.626605249992,151.19883323999966,50695.66880040001 2025-12-01,20:14:11.000,335,11097218,-795,0,1764620050,15135.606396319992,151.31866845000332,50695.6338648 2025-12-01,20:14:12.000,335,11097162,-795,0,1764620051,15135.572714770002,151.39620888000354,50695.654826160004 2025-12-01,20:14:13.000,335,11097170,-795,0,1764620052,15135.525560599992,151.49489670000185,50695.703736 2025-12-01,20:14:14.000,335,11097200,-795,0,1764620053,15135.464933809992,151.537191479998,50695.68277464 2025-12-01,20:14:15.000,335,11097181,-795,0,1764620054,15135.458197499996,151.55833887000335,50695.66181328 2025-12-01,20:14:16.000,335,11097173,-795,0,1764620055,15135.437988569996,151.537191479998,50695.7386716 2025-12-01,20:14:17.000,335,11097192,-795,0,1764620056,15135.417779639996,151.47374931000377,50695.654826160004 2025-12-01,20:14:18.000,335,11097191,-795,0,1764620057,15135.444724879992,151.3750614899982,50695.66880040001 2025-12-01,20:14:19.000,335,11097210,-795,0,1764620058,15135.451461190001,151.26932454000053,50695.66181328 2025-12-01,20:14:20.000,335,11097206,-795,0,1764620059,15135.431252260001,151.13539106999815,50695.66181328 2025-12-01,20:14:21.000,335,11097165,-795,0,1764620060,15135.431252260001,151.02260499000113,50695.64783904001 2025-12-01,20:14:22.000,335,11097222,-795,0,1764620061,15135.431252260001,150.8957206499981,50695.66880040001 2025-12-01,20:14:23.000,335,11097234,-795,0,1764620062,15135.444724879992,150.80408195999917,50695.64085192 2025-12-01,20:14:24.000,335,11097215,-795,0,1764620063,15135.397570709996,150.71244327000022,50695.66880040001 2025-12-01,20:14:25.000,335,11097164,-795,0,1764620064,15135.390834400001,150.67719762000343,50695.5639936 2025-12-01,20:14:26.000,335,11097158,-795,0,1764620065,15135.343680229991,150.67014849000407,50695.6338648 2025-12-01,20:14:27.000,335,11097161,-795,0,1764620066,15135.363889159991,150.72654152999894,50695.61290344 2025-12-01,20:14:28.000,335,11097172,-795,0,1764620067,15135.357152849996,150.76883631000237,50695.58495496 2025-12-01,20:14:29.000,335,11097206,-795,0,1764620068,15135.303262369991,150.87457326000003,50695.58495496 2025-12-01,20:14:30.000,335,11097201,-795,0,1764620069,15135.30999868,151.00145760000305,50695.59194208 2025-12-01,20:14:31.000,335,11097133,-795,0,1764620070,15135.26284450999,151.17768585000158,50695.54303224 2025-12-01,20:14:32.000,335,11097171,-795,0,1764620071,15135.235899269996,151.2904719299986,50695.57796784001 2025-12-01,20:14:33.000,335,11097181,-795,0,1764620072,15135.256108199996,151.5019458300012,50695.51508376 2025-12-01,20:14:34.000,335,11097233,-795,0,1764620073,15135.303262369991,151.66407582000102,50695.50110952001 2025-12-01,20:14:35.000,335,11097184,-795,0,1764620074,15135.363889159991,151.81915668000147,50695.47316104 2025-12-01,20:14:36.000,335,11097140,-795,0,1764620075,15135.384098089991,151.95309015000385,50695.459186800006 2025-12-01,20:14:37.000,335,11097169,-795,0,1764620076,15135.444724879992,152.05177797000215,50695.46617392 2025-12-01,20:14:38.000,335,11097120,-795,0,1764620077,15135.491879050001,152.10112187999766,50695.47316104 2025-12-01,20:14:39.000,335,11097136,-795,0,1764620078,15135.505351669992,152.0940727499983,50695.48014816001 2025-12-01,20:14:40.000,335,11097195,-795,0,1764620079,15135.565978459992,152.01653231999808,50695.45219968001 2025-12-01,20:14:41.000,335,11097137,-795,0,1764620080,15135.633341560002,152.00243405999936,50695.4242512 2025-12-01,20:14:42.000,335,11097169,-795,0,1764620081,15135.619868939997,151.8966971100017,50695.438225440004 2025-12-01,20:14:43.000,335,11097144,-795,0,1764620082,15135.700704659997,151.82620581000083,50695.46617392 2025-12-01,20:14:44.000,335,11097208,-795,0,1764620083,15135.680495729997,151.73456712000188,50695.459186800006 2025-12-01,20:14:45.000,335,11097173,-795,0,1764620084,15135.707440969993,151.67112495000038,50695.41726408 2025-12-01,20:14:46.000,335,11097173,-795,0,1764620085,15135.727649899993,151.5865353900008,50695.48014816001 2025-12-01,20:14:47.000,335,11097173,-795,0,1764620086,15135.774804069988,151.57948626000143,50695.41027696001 2025-12-01,20:14:48.000,335,11097164,-795,0,1764620087,15135.788276689993,151.57948626000143,50695.40328984 2025-12-01,20:14:49.000,335,11097175,-795,0,1764620088,15135.855639789988,151.61473190999823,50695.40328984 2025-12-01,20:14:50.000,335,11097153,-795,0,1764620089,15135.848903479993,151.6499775600023,50695.4242512 2025-12-01,20:14:51.000,335,11097132,-795,0,1764620090,15135.835430859988,151.70637060000445,50695.37534136 2025-12-01,20:14:52.000,335,11097125,-795,0,1764620091,15135.835430859988,151.76981276999868,50695.340405760006 2025-12-01,20:14:53.000,335,11097179,-795,0,1764620092,15135.808485619993,151.84030406999955,50695.32643152 2025-12-01,20:14:54.000,335,11097197,-795,0,1764620093,15135.788276689993,151.85440232999827,50695.319444400004 2025-12-01,20:14:55.000,335,11097188,-795,0,1764620094,15135.761331449998,151.96718841000256,50695.33341864001 2025-12-01,20:14:56.000,335,11097152,-795,0,1764620095,15135.734386210002,151.9601392800032,50695.30547016 2025-12-01,20:14:57.000,335,11097131,-795,0,1764620096,15135.687232039993,151.97423754000192,50695.32643152 2025-12-01,20:14:58.000,335,11097133,-795,0,1764620097,15135.633341560002,151.88964798000234,50695.340405760006 2025-12-01,20:14:59.000,335,11097179,-795,0,1764620098,15135.586187389992,151.8473531999989,50695.389315600005 2025-12-01,20:15:00.000,335,11097176,-795,0,1764620099,15135.579451079997,151.76981276999868,50695.39630272 2025-12-01,20:15:01.000,335,11097164,-795,0,1764620100,15135.565978459992,151.67112495000038,50695.40328984 2025-12-01,20:15:02.000,335,11097152,-795,0,1764620101,15135.572714770002,151.57243713000207,50695.38232848001 2025-12-01,20:15:03.000,335,11097162,-795,0,1764620102,15135.599660009997,151.5019458300012,50695.40328984 2025-12-01,20:15:04.000,335,11097188,-795,0,1764620103,15135.606396319992,151.44555278999906,50695.389315600005 2025-12-01,20:15:05.000,335,11097195,-795,0,1764620104,15135.613132630002,151.41735627000162,50695.37534136 2025-12-01,20:15:06.000,335,11097144,-795,0,1764620105,15135.720913589998,151.38211062000482,50695.40328984 2025-12-01,20:15:07.000,335,11097130,-795,0,1764620106,15135.815221929988,151.4032580100029,50695.35438 2025-12-01,20:15:08.000,335,11097146,-795,0,1764620107,15135.848903479993,151.44555278999906,50695.27752168 2025-12-01,20:15:09.000,335,11097190,-795,0,1764620108,15135.956684439989,151.50899496000056,50695.291495920006 2025-12-01,20:15:10.000,335,11097146,-795,0,1764620109,15136.064465399999,151.6006336499995,50695.24258608001 2025-12-01,20:15:11.000,335,11097113,-795,0,1764620110,15136.18571898,151.62883017000422,50695.221624720005 2025-12-01,20:15:12.000,335,11097161,-795,0,1764620111,15136.2665547,151.70637060000445,50695.19367624001 2025-12-01,20:15:13.000,335,11097180,-795,0,1764620112,15136.38107196999,151.81915668000147,50695.291495920006 2025-12-01,20:15:14.000,335,11097184,-795,0,1764620113,15136.455171379996,151.87554972000362,50695.179702 2025-12-01,20:15:15.000,335,11097127,-795,0,1764620114,15136.52927079,151.9460410200045,50695.102843680004 2025-12-01,20:15:16.000,335,11097170,-795,0,1764620115,15136.583161269991,152.00948318999872,50695.1098308 2025-12-01,20:15:17.000,335,11097167,-795,0,1764620116,15136.583161269991,152.05177797000215,50695.08886944 2025-12-01,20:15:18.000,335,11097177,-795,0,1764620117,15136.630315440001,152.05177797000215,50695.1098308 2025-12-01,20:15:19.000,335,11097187,-795,0,1764620118,15136.623579129991,152.06587623000087,50695.09585656001 2025-12-01,20:15:20.000,335,11097119,-795,0,1764620119,15136.610106510001,152.00948318999872,50695.09585656001 2025-12-01,20:15:21.000,335,11097134,-795,0,1764620120,15136.596633889996,151.96718841000256,50695.102843680004 2025-12-01,20:15:22.000,335,11097174,-795,0,1764620121,15136.616842819996,151.88964798000234,50695.13777928 2025-12-01,20:15:23.000,335,11097200,-795,0,1764620122,15136.603370199991,151.8121075500021,50695.151753520004 2025-12-01,20:15:24.000,335,11097195,-795,0,1764620123,15136.56968865,151.70637060000445,50695.123805040006 2025-12-01,20:15:25.000,335,11097165,-795,0,1764620124,15136.56968865,151.65702669000166,50695.20066336 2025-12-01,20:15:26.000,335,11097171,-795,0,1764620125,15136.562952339991,151.551289740004,50695.179702 2025-12-01,20:15:27.000,335,11097162,-795,0,1764620126,15136.562952339991,151.4667001800044,50695.22861184 2025-12-01,20:15:28.000,335,11097163,-795,0,1764620127,15136.48211661999,151.3398158400014,50695.26354744001 2025-12-01,20:15:29.000,335,11097148,-795,0,1764620128,15136.536007099996,151.22702976000437,50695.24258608001 2025-12-01,20:15:30.000,335,11097144,-795,0,1764620129,15136.515798169996,151.11424368000007,50695.340405760006 2025-12-01,20:15:31.000,335,11097189,-795,0,1764620130,15136.542743409991,151.06489977000456,50695.28450880001 2025-12-01,20:15:32.000,335,11097160,-795,0,1764620131,15136.502325549991,151.01555586000177,50695.25656032 2025-12-01,20:15:33.000,335,11097120,-795,0,1764620132,15136.536007099996,151.00145760000305,50695.23559896 2025-12-01,20:15:34.000,335,11097186,-795,0,1764620133,15136.583161269991,151.03670324999985,50695.179702 2025-12-01,20:15:35.000,335,11097173,-795,0,1764620134,15136.657260679996,151.12129280999943,50695.2495732 2025-12-01,20:15:36.000,335,11097172,-795,0,1764620135,15136.670733300001,151.19883323999966,50695.221624720005 2025-12-01,20:15:37.000,335,11097179,-795,0,1764620136,15136.717887469997,151.31161932000396,50695.19367624001 2025-12-01,20:15:38.000,335,11097175,-795,0,1764620137,15136.711151160001,151.41735627000162,50695.14476640001 2025-12-01,20:15:39.000,335,11097177,-795,0,1764620138,15136.744832709992,151.52309321999928,50695.151753520004 2025-12-01,20:15:40.000,335,11097168,-795,0,1764620139,15136.738096399997,151.5865353900008,50695.08886944 2025-12-01,20:15:41.000,335,11097146,-795,0,1764620140,15136.758305329997,151.6006336499995,50695.20765048 2025-12-01,20:15:42.000,335,11097139,-795,0,1764620141,15136.744832709992,151.59358452000015,50695.15874064 2025-12-01,20:15:43.000,335,11097146,-755,0,1764620142,15136.717887469997,151.59358452000015,50695.13777928 2025-12-01,20:15:44.000,335,11097202,-795,0,1764620143,15136.717887469997,151.5653880000027,50695.172714880006 2025-12-01,20:15:45.000,335,11097152,-795,0,1764620144,15136.751569020002,151.49489670000185,50695.20765048 2025-12-01,20:15:46.000,335,11097161,-795,0,1764620145,15136.731360090002,151.3750614899982,50695.172714880006 2025-12-01,20:15:47.000,335,11097171,-795,0,1764620146,15136.765041639992,151.3045701900046,50695.123805040006 2025-12-01,20:15:48.000,335,11097163,-795,0,1764620147,15136.765041639992,151.17063672000222,50695.19367624001 2025-12-01,20:15:49.000,335,11097195,-795,0,1764620148,15136.832404740002,151.0437523799992,50695.172714880006 2025-12-01,20:15:50.000,335,11097153,-795,0,1764620149,15136.919976769997,150.95211369000026,50695.151753520004 2025-12-01,20:15:51.000,335,11097143,-795,0,1764620150,15136.926713079993,150.83227848000388,50695.13777928 2025-12-01,20:15:52.000,335,11097143,-795,0,1764620151,15136.994076179988,150.71244327000022,50695.179702 2025-12-01,20:15:53.000,335,11097128,-795,0,1764620152,15137.054702969988,150.6490010999987,50695.123805040006 2025-12-01,20:15:54.000,335,11097190,-795,0,1764620153,15137.095120829988,150.49392023999826,50695.179702 2025-12-01,20:15:55.000,335,11097143,-795,0,1764620154,15137.122066069998,150.3881832900006,50695.24258608001 2025-12-01,20:15:56.000,335,11097213,-795,0,1764620155,15137.115329759989,150.303593730001,50695.24258608001 2025-12-01,20:15:57.000,335,11097199,-795,0,1764620156,15137.189429169994,150.21195504000207,50695.221624720005 2025-12-01,20:15:58.000,335,11097153,-795,0,1764620157,15137.155747619989,150.12736548000248,50695.15874064 2025-12-01,20:15:59.000,335,11097145,-795,0,1764620158,15137.149011309994,150.0568741800016,50695.18668912 2025-12-01,20:16:00.000,335,11097184,-795,0,1764620159,15137.081648209998,149.9934320100001,50695.172714880006 2025-12-01,20:16:01.000,335,11097184,-795,0,1764620160,15137.081648209998,149.9440881000046,50695.14476640001 2025-12-01,20:16:02.000,335,11097199,-795,0,1764620161,15137.068175589993,150.00048113999947,50695.32643152 2025-12-01,20:16:03.000,335,11097179,-795,0,1764620162,15137.054702969988,150.02867766000418,50695.24258608001 2025-12-01,20:16:04.000,335,11097108,-795,0,1764620163,15137.088384519993,150.09916895999777,50695.23559896 2025-12-01,20:16:05.000,335,11097159,-795,0,1764620164,15137.047966659993,150.176709389998,50695.26354744001 2025-12-01,20:16:06.000,335,11097179,-795,0,1764620165,15137.101857139998,150.27539721000358,50695.221624720005 2025-12-01,20:16:07.000,335,11097143,-795,0,1764620166,15137.074911899988,150.3388393799978,50695.14476640001 2025-12-01,20:16:08.000,335,11097148,-795,0,1764620167,15137.074911899988,150.3881832900006,50695.13079216 2025-12-01,20:16:09.000,335,11097156,-795,0,1764620168,15137.175956549989,150.5150676300036,50695.14476640001 2025-12-01,20:16:10.000,335,11097172,-795,0,1764620169,15137.216374409989,150.5714606699985,50695.14476640001 2025-12-01,20:16:11.000,335,11097166,-795,0,1764620170,15137.290473819994,150.6490010999987,50695.14476640001 2025-12-01,20:16:12.000,335,11097200,-795,0,1764620171,15137.303946439999,150.71949239999958,50695.01899824 2025-12-01,20:16:13.000,335,11097184,-795,0,1764620172,15137.36457323,150.72654152999894,50695.01899824 2025-12-01,20:16:14.000,335,11097177,-795,0,1764620173,15137.39825477999,150.75473805000365,50694.99803688001 2025-12-01,20:16:15.000,335,11097186,-755,0,1764620174,15137.431936329995,150.72654152999894,50695.01899824 2025-12-01,20:16:16.000,335,11097173,-795,0,1764620175,15137.431936329995,150.69129588000214,50695.04694672001 2025-12-01,20:16:17.000,335,11097201,-795,0,1764620176,15137.45888156999,150.6490010999987,50695.1098308 2025-12-01,20:16:18.000,335,11097183,-795,0,1764620177,15137.45888156999,150.59260806000384,50695.08188232 2025-12-01,20:16:19.000,335,11097154,-795,0,1764620178,15137.45888156999,150.5362150200017,50695.08886944 2025-12-01,20:16:20.000,335,11097186,-795,0,1764620179,15137.43867263999,150.5009693700049,50695.08188232 2025-12-01,20:16:21.000,335,11097162,-795,0,1764620180,15137.41846370999,150.43047807000403,50695.1098308 2025-12-01,20:16:22.000,335,11097161,-795,0,1764620181,15137.472354189995,150.3881832900006,50695.151753520004 2025-12-01,20:16:23.000,335,11097185,-795,0,1764620182,15137.452145259995,150.3388393799978,50695.151753520004 2025-12-01,20:16:24.000,335,11097172,-795,0,1764620183,15137.50603574,150.36703590000252,50695.13777928 2025-12-01,20:16:25.000,335,11097218,-795,0,1764620184,15137.553189909995,150.33179024999845,50695.221624720005 2025-12-01,20:16:26.000,335,11097196,-795,0,1764620185,15137.613816699995,150.3529376400038,50695.221624720005 2025-12-01,20:16:27.000,335,11097186,-795,0,1764620186,15137.694652419996,150.3881832900006,50695.24258608001 2025-12-01,20:16:28.000,335,11097209,-795,0,1764620187,15137.714861349996,150.39523241999996,50695.21463760001 2025-12-01,20:16:29.000,335,11097132,-795,0,1764620188,15137.802433379991,150.41637980999803,50695.123805040006 2025-12-01,20:16:30.000,335,11097183,-795,0,1764620189,15137.869796480001,150.40933067999867,50695.179702 2025-12-01,20:16:31.000,335,11097193,-795,0,1764620190,15137.890005410001,150.3881832900006,50695.14476640001 2025-12-01,20:16:32.000,335,11097184,-795,0,1764620191,15137.916950649997,150.36703590000252,50695.08188232 2025-12-01,20:16:33.000,335,11097175,-795,0,1764620192,15137.943895889992,150.31769198999973,50695.15874064 2025-12-01,20:16:34.000,335,11097152,-795,0,1764620193,15137.957368509997,150.21900417000143,50695.06092096 2025-12-01,20:16:35.000,335,11097167,-795,0,1764620194,15138.031467920002,150.14851287000056,50695.06092096 2025-12-01,20:16:36.000,335,11097196,-795,0,1764620195,15138.044940539992,150.0921198299984,50695.06790808 2025-12-01,20:16:37.000,335,11097198,-795,0,1764620196,15138.065149469992,149.9793337500014,50695.06790808 2025-12-01,20:16:38.000,335,11097152,-795,0,1764620197,15138.085358399992,149.90179332000116,50695.09585656001 2025-12-01,20:16:39.000,335,11097172,-795,0,1764620198,15138.125776259993,149.88769506000244,50695.08188232 2025-12-01,20:16:40.000,335,11097205,-795,0,1764620199,15138.145985189993,149.78900724000414,50695.08188232 2025-12-01,20:16:41.000,335,11097206,-795,0,1764620200,15138.179666739998,149.75376159000007,50695.053933840005 2025-12-01,20:16:42.000,335,11097181,-795,0,1764620201,15138.226820909993,149.67622115999984,50695.102843680004 2025-12-01,20:16:43.000,335,11097173,-795,0,1764620202,15138.267238769993,149.6198281199977,50695.14476640001 2025-12-01,20:16:44.000,335,11097154,-795,0,1764620203,15138.341338179998,149.60572985999897,50695.151753520004 2025-12-01,20:16:45.000,335,11097182,-795,0,1764620204,15138.327865559993,149.5352385599981,50695.21463760001 2025-12-01,20:16:46.000,335,11097215,-795,0,1764620205,15138.428910209994,149.47884552000323,50695.123805040006 2025-12-01,20:16:47.000,335,11097199,-795,0,1764620206,15138.509745929994,149.45064899999852,50695.08188232 2025-12-01,20:16:48.000,335,11097177,-795,0,1764620207,15138.550163789994,149.3872068300043,50695.16572776001 2025-12-01,20:16:49.000,335,11097159,-795,0,1764620208,15138.59731795999,149.27442075,50695.102843680004 2025-12-01,20:16:50.000,335,11097219,-795,0,1764620209,15138.6242632,149.1545855400036,50695.08188232 2025-12-01,20:16:51.000,335,11097188,-795,0,1764620210,15138.63773581999,149.05589771999803,50695.13079216 2025-12-01,20:16:52.000,335,11097191,-795,0,1764620211,15138.65794474999,148.9078659900042,50695.151753520004 2025-12-01,20:16:53.000,335,11097187,-715,0,1764620212,15138.67815367999,148.78803078000055,50695.179702 2025-12-01,20:16:54.000,335,11097158,-795,0,1764620213,15138.69836260999,148.7175394799997,50695.172714880006 2025-12-01,20:16:55.000,335,11097206,-795,0,1764620214,15138.732044159995,148.61180253000202,50695.09585656001 2025-12-01,20:16:56.000,335,11097207,-795,0,1764620215,15138.792670949995,148.50606558000436,50695.1098308 2025-12-01,20:16:57.000,335,11097159,-795,0,1764620216,15138.812879879995,148.4708199300003,50695.11681792001 2025-12-01,20:16:58.000,335,11097133,-795,0,1764620217,15138.873506669996,148.49901644999773,50695.14476640001 2025-12-01,20:16:59.000,335,11097208,-795,0,1764620218,15138.92739715,148.49196731999837,50695.172714880006 2025-12-01,20:17:00.000,335,11097147,-795,0,1764620219,15138.974551319996,148.51311471000372,50695.179702 2025-12-01,20:17:01.000,335,11097199,-795,0,1764620220,15139.008232870001,148.52721297000244,50695.14476640001 2025-12-01,20:17:02.000,335,11097188,-795,0,1764620221,15139.068859660001,148.60475340000266,50695.15874064 2025-12-01,20:17:03.000,335,11097192,-795,0,1764620222,15139.055387039996,148.62590079000074,50695.151753520004 2025-12-01,20:17:04.000,335,11097130,-795,0,1764620223,15139.122750139992,148.63999904999946,50695.13777928 2025-12-01,20:17:05.000,335,11097172,-795,0,1764620224,15139.163167999992,148.68934296000225,50695.102843680004 2025-12-01,20:17:06.000,335,11097202,-795,0,1764620225,15139.203585859992,148.71049035000033,50695.14476640001 2025-12-01,20:17:07.000,335,11097194,-795,0,1764620226,15139.250740030002,148.66819557000417,50695.13079216 2025-12-01,20:17:08.000,335,11097153,-795,0,1764620227,15139.264212649992,148.6822938300029,50695.102843680004 2025-12-01,20:17:09.000,335,11097161,-795,0,1764620228,15139.324839439993,148.70344122000097,50695.13079216 2025-12-01,20:17:10.000,335,11097170,-795,0,1764620229,15139.331575750002,148.67524470000353,50695.14476640001 2025-12-01,20:17:11.000,335,11097187,-795,0,1764620230,15139.378729919998,148.63999904999946,50695.172714880006 2025-12-01,20:17:12.000,335,11097194,-795,0,1764620231,15139.405675159993,148.60475340000266,50695.179702 2025-12-01,20:17:13.000,335,11097187,-795,0,1764620232,15139.479774569998,148.56245861999923,50695.13079216 2025-12-01,20:17:14.000,335,11097190,-795,0,1764620233,15139.547137669993,148.4708199300003,50695.1098308 2025-12-01,20:17:15.000,335,11097174,-795,0,1764620234,15139.587555529994,148.40032862999942,50695.1098308 2025-12-01,20:17:16.000,335,11097203,-795,0,1764620235,15139.627973389994,148.30868994000048,50695.08188232 2025-12-01,20:17:17.000,335,11097230,-795,0,1764620236,15139.708809109994,148.16770733999874,50695.102843680004 2025-12-01,20:17:18.000,335,11097182,-795,0,1764620237,15139.722281729999,148.08311777999916,50695.09585656001 2025-12-01,20:17:19.000,335,11097177,-795,0,1764620238,15139.83679899999,147.9421351800047,50695.053933840005 2025-12-01,20:17:20.000,335,11097198,-795,0,1764620239,15139.910898409995,147.81525084000168,50695.0399596 2025-12-01,20:17:21.000,335,11097189,-795,0,1764620240,15139.98499782,147.65312085000187,50695.0399596 2025-12-01,20:17:22.000,335,11097175,-795,0,1764620241,15140.12646033,147.49099086000206,50695.123805040006 2025-12-01,20:17:23.000,335,11097190,-795,0,1764620242,15140.173614499996,147.3711556499984,50695.14476640001 2025-12-01,20:17:24.000,335,11097174,-795,0,1764620243,15140.240977599991,147.24427131000266,50695.1098308 2025-12-01,20:17:25.000,335,11097220,-795,0,1764620244,15140.321813319992,147.14558349000436,50695.13079216 2025-12-01,20:17:26.000,335,11097209,-795,0,1764620245,15140.389176420002,147.06099393000477,50695.20765048 2025-12-01,20:17:27.000,335,11097170,-795,0,1764620246,15140.449803210002,146.9905026300039,50695.1098308 2025-12-01,20:17:28.000,335,11097202,-795,0,1764620247,15140.517166309997,146.94820785000047,50695.08886944 2025-12-01,20:17:29.000,335,11097147,-795,0,1764620248,15140.544111549993,146.93410959000175,50695.07489520001 2025-12-01,20:17:30.000,335,11097191,-795,0,1764620249,15140.571056790002,146.95525697999983,50695.06790808 2025-12-01,20:17:31.000,335,11097185,-795,0,1764620250,15140.638419889998,146.96935523999855,50695.07489520001 2025-12-01,20:17:32.000,335,11097173,-795,0,1764620251,15140.699046679998,147.0257482800007,50695.053933840005 2025-12-01,20:17:33.000,335,11097178,-795,0,1764620252,15140.746200849993,147.0750921900035,50695.03297248 2025-12-01,20:17:34.000,335,11097172,-795,0,1764620253,15140.806827639994,147.1878782700005,50695.01201112 2025-12-01,20:17:35.000,335,11097232,-795,0,1764620254,15140.847245499994,147.25132044000202,50695.08188232 2025-12-01,20:17:36.000,335,11097183,-795,0,1764620255,15140.921344909999,147.3218117400029,50695.053933840005 2025-12-01,20:17:37.000,335,11097180,-795,0,1764620256,15140.988708009994,147.40640130000247,50695.03297248 2025-12-01,20:17:38.000,335,11097184,-795,0,1764620257,15140.99544431999,147.49803999000142,50695.02598536001 2025-12-01,20:17:39.000,335,11097160,-795,0,1764620258,15141.07628003999,147.52623650999885,50695.02598536001 2025-12-01,20:17:40.000,335,11097202,-795,0,1764620259,15141.130170519995,147.57558042000164,50695.053933840005 2025-12-01,20:17:41.000,335,11097209,-795,0,1764620260,15141.190797309995,147.61082606999844,50695.06092096 2025-12-01,20:17:42.000,335,11097181,-795,0,1764620261,15141.22447886,147.62492433000443,50695.08886944 2025-12-01,20:17:43.000,335,11097151,-795,0,1764620262,15141.271633029995,147.6178751999978,50695.14476640001 2025-12-01,20:17:44.000,335,11097172,-795,0,1764620263,15141.30531458,147.582629550001,50695.06092096 2025-12-01,20:17:45.000,335,11097179,-795,0,1764620264,15141.29857826999,147.49099086000206,50695.14476640001 2025-12-01,20:17:46.000,335,11097172,-795,0,1764620265,15141.312050889996,147.44869607999863,50695.15874064 2025-12-01,20:17:47.000,335,11097179,-795,0,1764620266,15141.372677679996,147.34295913000096,50695.172714880006 2025-12-01,20:17:48.000,335,11097200,-795,0,1764620267,15141.379413989991,147.26541870000074,50695.15874064 2025-12-01,20:17:49.000,335,11097158,-795,0,1764620268,15141.40635923,147.18082914000115,50695.221624720005 2025-12-01,20:17:50.000,335,11097205,-795,0,1764620269,15141.3861503,147.09623958000157,50695.25656032 2025-12-01,20:17:51.000,335,11097193,-795,0,1764620270,15141.399622919991,146.9623061099992,50695.23559896 2025-12-01,20:17:52.000,335,11097155,-795,0,1764620271,15141.419831849991,146.8283726400041,50695.25656032 2025-12-01,20:17:53.000,335,11097182,-795,0,1764620272,15141.42656816,146.7437830800045,50695.270534560004 2025-12-01,20:17:54.000,335,11097189,-795,0,1764620273,15141.433304469996,146.56050569999934,50695.291495920006 2025-12-01,20:17:55.000,335,11097170,-795,0,1764620274,15141.446777090001,146.46181788000104,50695.26354744001 2025-12-01,20:17:56.000,335,11097183,-795,0,1764620275,15141.466986020001,146.29263876000186,50695.28450880001 2025-12-01,20:17:57.000,335,11097157,-795,0,1764620276,15141.446777090001,146.20100007000292,50695.30547016 2025-12-01,20:17:58.000,335,11097187,-795,0,1764620277,15141.473722329996,146.0247718200044,50695.36835424 2025-12-01,20:17:59.000,335,11097218,-795,0,1764620278,15141.514140189996,145.91903486999945,50695.33341864001 2025-12-01,20:18:00.000,335,11097185,-795,0,1764620279,15141.507403880001,145.85559269999794,50695.33341864001 2025-12-01,20:18:01.000,335,11097210,-795,0,1764620280,15141.514140189996,145.77805226999772,50695.389315600005 2025-12-01,20:18:02.000,335,11097176,-795,0,1764620281,15141.514140189996,145.75690487999964,50695.39630272 2025-12-01,20:18:03.000,335,11097218,-675,0,1764620282,15141.514140189996,145.763954009999,50695.33341864001 2025-12-01,20:18:04.000,335,11097175,-795,0,1764620283,15141.615184839997,145.7921505300037,50695.38232848001 2025-12-01,20:18:05.000,335,11097183,-795,0,1764620284,15141.669075320002,145.90493661000073,50695.46617392 2025-12-01,20:18:06.000,335,11097211,-795,0,1764620285,15141.743174729992,146.04591921000247,50695.44521256 2025-12-01,20:18:07.000,335,11097194,-795,0,1764620286,15141.770119970002,146.19395094000356,50695.438225440004 2025-12-01,20:18:08.000,335,11097202,-795,0,1764620287,15141.790328900002,146.32788440999866,50695.33341864001 2025-12-01,20:18:09.000,335,11097174,-795,0,1764620288,15141.871164619988,146.49001439999847,50695.40328984 2025-12-01,20:18:10.000,335,11097191,-795,0,1764620289,15141.864428309993,146.6309970000002,50695.37534136 2025-12-01,20:18:11.000,335,11097192,-795,0,1764620290,15141.844219379993,146.75788134000322,50695.29848304 2025-12-01,20:18:12.000,335,11097193,-795,0,1764620291,15141.884637239993,146.8142743799981,50695.27752168 2025-12-01,20:18:13.000,335,11097205,-795,0,1764620292,15141.891373549988,146.8777165499996,50695.26354744001 2025-12-01,20:18:14.000,335,11097195,-795,0,1764620293,15141.877900929998,146.90591307000432,50695.20066336 2025-12-01,20:18:15.000,335,11097187,-795,0,1764620294,15141.884637239993,146.8424709000028,50695.2495732 2025-12-01,20:18:16.000,335,11097182,-795,0,1764620295,15141.857691999998,146.76493047000258,50695.21463760001 2025-12-01,20:18:17.000,335,11097192,-795,0,1764620296,15141.877900929998,146.65214438999828,50695.23559896 2025-12-01,20:18:18.000,335,11097179,-795,0,1764620297,15141.884637239993,146.52526005000254,50695.31245728001 2025-12-01,20:18:19.000,335,11097143,-795,0,1764620298,15141.904846169993,146.36313006000273,50695.34739288 2025-12-01,20:18:20.000,335,11097201,-795,0,1764620299,15141.898109859998,146.22919659000036,50695.34739288 2025-12-01,20:18:21.000,335,11097176,-795,0,1764620300,15141.884637239993,146.06706660000054,50695.389315600005 2025-12-01,20:18:22.000,335,11097137,-795,0,1764620301,15141.945264029993,145.890838350002,50695.487135280004 2025-12-01,20:18:23.000,335,11097179,-795,0,1764620302,15141.958736649998,145.70756097000412,50695.45219968001 2025-12-01,20:18:24.000,335,11097160,-795,0,1764620303,15142.005890819994,145.50313620000088,50695.4242512 2025-12-01,20:18:25.000,335,11097190,-795,0,1764620304,15142.032836059989,145.29166229999828,50695.43123832001 2025-12-01,20:18:26.000,335,11097176,-795,0,1764620305,15142.066517609994,145.16477796000254,50695.36835424 2025-12-01,20:18:27.000,335,11097194,-795,0,1764620306,15142.086726539994,145.08018840000295,50695.48014816001 2025-12-01,20:18:28.000,335,11097161,-795,0,1764620307,15142.106935469994,144.94625493000058,50695.508096640006 2025-12-01,20:18:29.000,335,11097125,-795,0,1764620308,15142.167562259994,144.96740231999866,50695.47316104 2025-12-01,20:18:30.000,335,11097177,-795,0,1764620309,15142.19450749999,144.8969110199978,50695.4242512 2025-12-01,20:18:31.000,335,11097156,-795,0,1764620310,15142.207980119994,144.90396015000442,50695.46617392 2025-12-01,20:18:32.000,335,11097179,-675,0,1764620311,15142.268606909995,144.95330405999994,50695.41726408 2025-12-01,20:18:33.000,335,11097174,-795,0,1764620312,15142.32249739,145.04494274999888,50695.508096640006 2025-12-01,20:18:34.000,335,11097197,-795,0,1764620313,15142.369651559995,145.16477796000254,50695.4242512 2025-12-01,20:18:35.000,335,11097184,-795,0,1764620314,15142.37638786999,145.2705149100002,50695.438225440004 2025-12-01,20:18:36.000,335,11097147,-795,0,1764620315,15142.40333311,145.40444838000258,50695.438225440004 2025-12-01,20:18:37.000,335,11097149,-795,0,1764620316,15142.4639599,145.52428358999896,50695.39630272 2025-12-01,20:18:38.000,335,11097174,-795,0,1764620317,15142.52458669,145.60182401999919,50695.41726408 2025-12-01,20:18:39.000,335,11097210,-795,0,1764620318,15142.551531929996,145.70756097000412,50695.40328984 2025-12-01,20:18:40.000,335,11097197,-795,0,1764620319,15142.54479562,145.74280662000092,50695.40328984 2025-12-01,20:18:41.000,335,11097188,-795,0,1764620320,15142.58521348,145.7921505300037,50695.40328984 2025-12-01,20:18:42.000,335,11097197,-795,0,1764620321,15142.598686099991,145.77805226999772,50695.48014816001 2025-12-01,20:18:43.000,335,11097185,-795,0,1764620322,15142.571740859996,145.763954009999,50695.47316104 2025-12-01,20:18:44.000,335,11097176,-795,0,1764620323,15142.56500455,145.7287083600022,50695.48014816001 2025-12-01,20:18:45.000,335,11097213,-795,0,1764620324,15142.531322999996,145.6793644499994,50695.4941224 2025-12-01,20:18:46.000,335,11097144,-795,0,1764620325,15142.578477169991,145.55248011000367,50695.557006480005 2025-12-01,20:18:47.000,335,11097208,-795,0,1764620326,15142.598686099991,145.4326449,50695.654826160004 2025-12-01,20:18:48.000,335,11097151,-795,0,1764620327,15142.58521348,145.24936752000212,50695.68277464 2025-12-01,20:18:49.000,335,11097165,-795,0,1764620328,15142.618895029991,145.0872375300023,50695.68277464 2025-12-01,20:18:50.000,335,11097219,-795,0,1764620329,15142.632367649996,144.83346885000356,50695.68277464 2025-12-01,20:18:51.000,335,11097187,-795,0,1764620330,15142.645840270001,144.62199495000095,50695.654826160004 2025-12-01,20:18:52.000,335,11097181,-795,0,1764620331,15142.672785509996,144.36117714000284,50695.64783904001 2025-12-01,20:18:53.000,335,11097189,-795,0,1764620332,15142.692994439996,144.1567523699996,50695.64783904001 2025-12-01,20:18:54.000,335,11097179,-795,0,1764620333,15142.699730749991,143.95232760000363,50695.68976176 2025-12-01,20:18:55.000,335,11097205,-795,0,1764620334,15142.652576579996,143.74085370000103,50695.71072312 2025-12-01,20:18:56.000,335,11097173,-795,0,1764620335,15142.645840270001,143.5998710999993,50695.68976176 2025-12-01,20:18:57.000,335,11097152,-795,0,1764620336,15142.659312889991,143.48708502000227,50695.773607200004 2025-12-01,20:18:58.000,335,11097180,-795,0,1764620337,15142.733412299996,143.4165937200014,50695.78758144001 2025-12-01,20:18:59.000,335,11097227,-715,0,1764620338,15142.733412299996,143.3813480700046,50695.675787520006 2025-12-01,20:19:00.000,335,11097160,-795,0,1764620339,15142.820984329992,143.4165937200014,50695.69674888001 2025-12-01,20:19:01.000,335,11097188,-795,0,1764620340,15142.901820049992,143.48708502000227,50695.66181328 2025-12-01,20:19:02.000,335,11097217,-795,0,1764620341,15143.002864699993,143.62101849000464,50695.6338648 2025-12-01,20:19:03.000,335,11097185,-795,0,1764620342,15143.097173039998,143.78314848000446,50695.66181328 2025-12-01,20:19:04.000,335,11097134,-795,0,1764620343,15143.164536139993,143.94527847000427,50695.59194208 2025-12-01,20:19:05.000,335,11097172,-795,0,1764620344,15143.258844479999,144.07216281,50695.5639936 2025-12-01,20:19:06.000,335,11097190,-795,0,1764620345,15143.292526029989,144.1567523699996,50695.5639936 2025-12-01,20:19:07.000,335,11097151,-795,0,1764620346,15143.35315281999,144.32593148999877,50695.508096640006 2025-12-01,20:19:08.000,335,11097211,-795,0,1764620347,15143.400306989999,144.38937366000027,50695.508096640006 2025-12-01,20:19:09.000,335,11097149,-795,0,1764620348,15143.35315281999,144.4175701799977,50695.57796784001 2025-12-01,20:19:10.000,335,11097196,-795,0,1764620349,15143.37336174999,144.34002975000476,50695.557006480005 2025-12-01,20:19:11.000,335,11097185,-795,0,1764620350,15143.366625439994,144.24134192999918,50695.66181328 2025-12-01,20:19:12.000,335,11097205,-795,0,1764620351,15143.39357067999,144.12855585000216,50695.654826160004 2025-12-01,20:19:13.000,335,11097194,-795,0,1764620352,15143.339680199999,143.98052412000106,50695.68277464 2025-12-01,20:19:14.000,335,11097177,-795,0,1764620353,15143.319471269999,143.7620010899991,50695.76662008001 2025-12-01,20:19:15.000,335,11097198,-795,0,1764620354,15143.346416509994,143.628067620004,50695.66181328 2025-12-01,20:19:16.000,335,11097180,-795,0,1764620355,15143.272317099989,143.42364285000076,50695.703736 2025-12-01,20:19:17.000,335,11097210,-795,0,1764620356,15143.265580789994,143.26151286000095,50695.773607200004 2025-12-01,20:19:18.000,335,11097198,-795,0,1764620357,15143.305998649994,143.12757938999857,50695.773607200004 2025-12-01,20:19:19.000,335,11097178,-795,0,1764620358,15143.35315281999,142.9865967900041,50695.74565872001 2025-12-01,20:19:20.000,335,11097208,-795,0,1764620359,15143.43398853999,142.87381070999982,50695.74565872001 2025-12-01,20:19:21.000,335,11097224,-795,0,1764620360,15143.49461532999,142.78217202000087,50695.71771024001 2025-12-01,20:19:22.000,335,11097194,-795,0,1764620361,15143.57545104999,142.7610246300028,50695.66181328 2025-12-01,20:19:23.000,335,11097189,-795,0,1764620362,15143.629341529995,142.8103685399983,50695.654826160004 2025-12-01,20:19:24.000,335,11097191,-795,0,1764620363,15143.69670462999,142.8244668000043,50695.6338648 2025-12-01,20:19:25.000,335,11097228,-795,0,1764620364,15143.77754034999,142.9231546200026,50695.703736 2025-12-01,20:19:26.000,335,11097224,-795,0,1764620365,15143.817958209991,143.01479331000155,50695.68976176 2025-12-01,20:19:27.000,335,11097177,-795,0,1764620366,15143.878584999991,143.11348112999985,50695.675787520006 2025-12-01,20:19:28.000,335,11097179,-795,0,1764620367,15143.912266549996,143.19807068999944,50695.703736 2025-12-01,20:19:29.000,335,11097171,-795,0,1764620368,15144.020047509992,143.28266024999903,50695.74565872001 2025-12-01,20:19:30.000,335,11097177,-795,0,1764620369,15144.100883229992,143.37429893999797,50695.74565872001 2025-12-01,20:19:31.000,335,11097195,-795,0,1764620370,15144.127828470002,143.42364285000076,50695.703736 2025-12-01,20:19:32.000,335,11097231,-795,0,1764620371,15144.188455260002,143.49413415000163,50695.703736 2025-12-01,20:19:33.000,335,11097180,-795,0,1764620372,15144.201927879993,143.55052719000378,50695.69674888001 2025-12-01,20:19:34.000,335,11097202,-795,0,1764620373,15144.249082050002,143.5787237100012,50695.703736 2025-12-01,20:19:35.000,335,11097186,-795,0,1764620374,15144.296236219998,143.5998710999993,50695.64783904001 2025-12-01,20:19:36.000,335,11097222,-795,0,1764620375,15144.276027289998,143.60692022999865,50695.61290344 2025-12-01,20:19:37.000,335,11097202,-795,0,1764620376,15144.316445149998,143.58577284000057,50695.6338648 2025-12-01,20:19:38.000,335,11097158,-795,0,1764620377,15144.323181459993,143.57167458000185,50695.626877680006 2025-12-01,20:19:39.000,335,11097201,-795,0,1764620378,15144.302972529993,143.55052719000378,50695.64085192 2025-12-01,20:19:40.000,335,11097212,-795,0,1764620379,15144.343390389993,143.48708502000227,50695.675787520006 2025-12-01,20:19:41.000,335,11097235,-795,0,1764620380,15144.356863009998,143.4165937200014,50695.69674888001 2025-12-01,20:19:42.000,335,11097215,-795,0,1764620381,15144.343390389993,143.3672498099986,50695.675787520006 2025-12-01,20:19:43.000,335,11097206,-795,0,1764620382,15144.316445149998,143.24741460000223,50695.69674888001 2025-12-01,20:19:44.000,335,11097189,-795,0,1764620383,15144.316445149998,143.2051198199988,50695.675787520006 2025-12-01,20:19:45.000,335,11097167,-795,0,1764620384,15144.282763599993,143.1205302599992,50695.675787520006 2025-12-01,20:19:46.000,335,11097207,-795,0,1764620385,15144.249082050002,143.0711863500037,50695.724697360005 2025-12-01,20:19:47.000,335,11097204,-795,0,1764620386,15144.242345739993,143.02889157000027,50695.78059432 2025-12-01,20:19:48.000,335,11097216,-795,0,1764620387,15144.249082050002,143.02889157000027,50695.82950416 2025-12-01,20:19:49.000,335,11097211,-795,0,1764620388,15144.269290980003,143.0570880899977,50695.88540112001 2025-12-01,20:19:50.000,335,11097210,-795,0,1764620389,15144.276027289998,143.06413722000434,50695.85745264 2025-12-01,20:19:51.000,335,11097193,-795,0,1764620390,15144.249082050002,143.1064320000005,50695.87142688 2025-12-01,20:19:52.000,335,11097219,-795,0,1764620391,15144.262554669993,143.24741460000223,50695.86443976001 2025-12-01,20:19:53.000,335,11097193,-795,0,1764620392,15144.282763599993,143.3531515499999,50695.892388240005 2025-12-01,20:19:54.000,335,11097184,-795,0,1764620393,15144.242345739993,143.44479023999884,50695.878414 2025-12-01,20:19:55.000,335,11097204,-795,0,1764620394,15144.255818359998,143.5787237100012,50695.89937536 2025-12-01,20:19:56.000,335,11097238,-795,0,1764620395,15144.188455260002,143.68446065999888,50695.83649128001 2025-12-01,20:19:57.000,335,11097214,-795,0,1764620396,15144.141301089992,143.83954151999933,50695.8085428 2025-12-01,20:19:58.000,335,11097213,-795,0,1764620397,15144.127828470002,143.9382293400049,50695.82950416 2025-12-01,20:19:59.000,335,11097217,-795,0,1764620398,15144.067201680002,144.05101542000193,50695.91334960001 2025-12-01,20:20:00.000,335,11097220,-795,0,1764620399,15144.006574890002,144.07216281,50695.85745264 2025-12-01,20:20:01.000,335,11097192,-795,0,1764620400,15143.939211789992,144.14265411000088,50695.99719504 2025-12-01,20:20:02.000,335,11097207,-795,0,1764620401,15143.905530240001,144.1215067200028,50695.93431096001 2025-12-01,20:20:03.000,335,11097230,-795,0,1764620402,15143.838167139991,144.10740846000408,50695.98322080001 2025-12-01,20:20:04.000,335,11097200,-795,0,1764620403,15143.710177249995,144.10035933000472,50696.011169280006 2025-12-01,20:20:05.000,335,11097178,-795,0,1764620404,15143.62260522,144.04396629000257,50696.05309200001 2025-12-01,20:20:06.000,335,11097199,-795,0,1764620405,15143.57545104999,143.9734749900017,50696.07405336 2025-12-01,20:20:07.000,335,11097202,-795,0,1764620406,15143.508087949995,143.95232760000363,50696.18584728 2025-12-01,20:20:08.000,335,11097216,-795,0,1764620407,15143.46093378,143.9100328200002,50696.14392456 2025-12-01,20:20:09.000,335,11097200,-795,0,1764620408,15143.400306989999,143.86773804000404,50696.20680864 2025-12-01,20:20:10.000,335,11097243,-795,0,1764620409,15143.359889129999,143.8254432600006,50696.16488592 2025-12-01,20:20:11.000,335,11097212,-795,0,1764620410,15143.285789719994,143.79724674000317,50696.13693744 2025-12-01,20:20:12.000,335,11097216,-755,0,1764620411,15143.225162929994,143.81839413000125,50696.129950320006 2025-12-01,20:20:13.000,335,11097164,-795,0,1764620412,15143.211690309989,143.88183630000276,50696.129950320006 2025-12-01,20:20:14.000,335,11097229,-795,0,1764620413,15143.211690309989,143.98757325000042,50696.07405336 2025-12-01,20:20:15.000,335,11097176,-795,0,1764620414,15143.272317099989,144.07921193999937,50696.11597608 2025-12-01,20:20:16.000,335,11097222,-795,0,1764620415,15143.258844479999,144.1849488900043,50696.14392456 2025-12-01,20:20:17.000,335,11097200,-795,0,1764620416,15143.319471269999,144.3188823599994,50696.08104048001 2025-12-01,20:20:18.000,335,11097193,-795,0,1764620417,15143.305998649994,144.4175701799977,50696.05309200001 2025-12-01,20:20:19.000,335,11097221,-795,0,1764620418,15143.326207579994,144.5656019099988,50696.07405336 2025-12-01,20:20:20.000,335,11097207,-795,0,1764620419,15143.312734959989,144.69953538000118,50696.03911776 2025-12-01,20:20:21.000,335,11097158,-795,0,1764620420,15143.366625439994,144.8264197200042,50696.011169280006 2025-12-01,20:20:22.000,335,11097217,-795,0,1764620421,15143.346416509994,144.8969110199978,50695.97623368 2025-12-01,20:20:23.000,335,11097198,-795,0,1764620422,15143.386834369994,144.974451449998,50696.03911776 2025-12-01,20:20:24.000,335,11097225,-795,0,1764620423,15143.380098059999,144.988549710004,50696.060079120005 2025-12-01,20:20:25.000,335,11097178,-795,0,1764620424,15143.359889129999,145.01674623000144,50696.03911776 2025-12-01,20:20:26.000,335,11097215,-795,0,1764620425,15143.35315281999,144.988549710004,50696.03911776 2025-12-01,20:20:27.000,335,11097183,-795,0,1764620426,15143.346416509994,144.94625493000058,50696.03911776 2025-12-01,20:20:28.000,335,11097176,-795,0,1764620427,15143.285789719994,144.88281275999907,50696.09501472 2025-12-01,20:20:29.000,335,11097203,-795,0,1764620428,15143.231899239989,144.79117407000012,50696.12296320001 2025-12-01,20:20:30.000,335,11097204,-795,0,1764620429,15143.211690309989,144.75592842000333,50696.0880276 2025-12-01,20:20:31.000,335,11097164,-795,0,1764620430,15143.164536139993,144.6783879900031,50696.09501472 2025-12-01,20:20:32.000,335,11097189,-795,0,1764620431,15143.083700419993,144.58674930000416,50696.16488592 2025-12-01,20:20:33.000,335,11097175,-795,0,1764620432,15143.050018870003,144.5162580000033,50696.178860160006 2025-12-01,20:20:34.000,335,11097198,-795,0,1764620433,15143.016337319998,144.48101234999922,50696.19982152001 2025-12-01,20:20:35.000,335,11097154,-795,0,1764620434,15142.962446839992,144.39642278999963,50696.157898800004 2025-12-01,20:20:36.000,335,11097162,-795,0,1764620435,15142.922028979992,144.42461931000435,50696.178860160006 2025-12-01,20:20:37.000,335,11097211,-795,0,1764620436,15142.928765290002,144.42461931000435,50696.157898800004 2025-12-01,20:20:38.000,335,11097197,-795,0,1764620437,15142.928765290002,144.49511060999794,50696.18584728 2025-12-01,20:20:39.000,335,11097206,-755,0,1764620438,15142.942237909992,144.5797001700048,50696.25571848 2025-12-01,20:20:40.000,335,11097161,-795,0,1764620439,15142.922028979992,144.72068276999926,50696.157898800004 2025-12-01,20:20:41.000,335,11097165,-795,0,1764620440,15142.888347430002,144.85461624000163,50696.14392456 2025-12-01,20:20:42.000,335,11097121,-795,0,1764620441,15142.881611119992,144.988549710004,50696.178860160006 2025-12-01,20:20:43.000,335,11097189,-795,0,1764620442,15142.881611119992,145.14363057000446,50696.15091168001 2025-12-01,20:20:44.000,335,11097235,-795,0,1764620443,15142.895083739997,145.29871143000491,50696.157898800004 2025-12-01,20:20:45.000,335,11097152,-795,0,1764620444,15142.847929570002,145.46789055000409,50696.10200184001 2025-12-01,20:20:46.000,335,11097202,-795,0,1764620445,15142.847929570002,145.6159222799979,50696.15091168001 2025-12-01,20:20:47.000,335,11097110,-795,0,1764620446,15142.841193259992,145.70051184000476,50696.16488592 2025-12-01,20:20:48.000,335,11097180,-795,0,1764620447,15142.773830159997,145.69346270999813,50696.1928344 2025-12-01,20:20:49.000,335,11097191,-795,0,1764620448,15142.746884920001,145.71461010000348,50696.178860160006 2025-12-01,20:20:50.000,335,11097157,-795,0,1764620449,15142.706467060001,145.72165923000284,50696.18584728 2025-12-01,20:20:51.000,335,11097161,-795,0,1764620450,15142.666049200001,145.65821706000133,50696.24174424 2025-12-01,20:20:52.000,335,11097201,-795,0,1764620451,15142.612158719996,145.55248011000367,50696.276679840004 2025-12-01,20:20:53.000,335,11097171,-795,0,1764620452,15142.62563134,145.47493968000344,50696.20680864 2025-12-01,20:20:54.000,335,11097177,-795,0,1764620453,15142.632367649996,145.3692027299985,50696.2627056 2025-12-01,20:20:55.000,335,11097152,-795,0,1764620454,15142.645840270001,145.29871143000491,50696.2627056 2025-12-01,20:20:56.000,335,11097158,-755,0,1764620455,15142.639103959991,145.19297447999998,50696.276679840004 2025-12-01,20:20:57.000,335,11097177,-795,0,1764620456,15142.639103959991,145.15772883000318,50696.26969272001 2025-12-01,20:20:58.000,335,11097207,-795,0,1764620457,15142.659312889991,145.1083849200004,50696.31161544 2025-12-01,20:20:59.000,335,11097212,-795,0,1764620458,15142.706467060001,145.08018840000295,50696.2627056 2025-12-01,20:21:00.000,335,11097146,-795,0,1764620459,15142.726675990001,145.0731392700036,50696.1928344 2025-12-01,20:21:01.000,335,11097170,-795,0,1764620460,15142.753621229996,145.09428666000167,50696.19982152001 2025-12-01,20:21:02.000,335,11097132,-795,0,1764620461,15142.706467060001,145.1083849200004,50696.178860160006 2025-12-01,20:21:03.000,335,11097187,-795,0,1764620462,15142.699730749991,145.11543404999975,50696.26969272001 2025-12-01,20:21:04.000,335,11097145,-795,0,1764620463,15142.672785509996,145.14363057000446,50696.18584728 2025-12-01,20:21:05.000,335,11097162,-795,0,1764620464,15142.645840270001,145.13658143999783,50696.157898800004 2025-12-01,20:21:06.000,335,11097148,-795,0,1764620465,15142.591949789996,145.20002360999933,50696.22078288001 2025-12-01,20:21:07.000,335,11097143,-755,0,1764620466,15142.531322999996,145.18592535000062,50696.178860160006 2025-12-01,20:21:08.000,335,11097152,-795,0,1764620467,15142.43701465999,145.2070727399987,50696.24174424 2025-12-01,20:21:09.000,335,11097199,-795,0,1764620468,15142.430278349995,145.22822013000405,50696.19982152001 2025-12-01,20:21:10.000,335,11097142,-795,0,1764620469,15142.42354204,145.22822013000405,50696.1928344 2025-12-01,20:21:11.000,335,11097171,-795,0,1764620470,15142.42354204,145.2211710000047,50696.19982152001 2025-12-01,20:21:12.000,335,11097231,-795,0,1764620471,15142.39659679999,145.25641665000148,50696.19982152001 2025-12-01,20:21:13.000,335,11097180,-795,0,1764620472,15142.450487279995,145.2352692600034,50696.20680864 2025-12-01,20:21:14.000,335,11097163,-795,0,1764620473,15142.45722358999,145.31280969000363,50696.1928344 2025-12-01,20:21:15.000,335,11097159,-795,0,1764620474,15142.51785037999,145.39035012000386,50696.11597608 2025-12-01,20:21:16.000,335,11097203,-795,0,1764620475,15142.54479562,145.42559577000065,50696.12296320001 2025-12-01,20:21:17.000,335,11097205,-795,0,1764620476,15142.571740859996,145.50313620000088,50696.04610488 2025-12-01,20:21:18.000,335,11097187,-795,0,1764620477,15142.58521348,145.5665783700024,50696.07405336 2025-12-01,20:21:19.000,335,11097200,-795,0,1764620478,15142.659312889991,145.60887314999854,50696.08104048001 2025-12-01,20:21:20.000,335,11097225,-795,0,1764620479,15142.692994439996,145.62297141000454,50696.03911776 2025-12-01,20:21:21.000,335,11097193,-795,0,1764620480,15142.760357539992,145.67231532000005,50695.98322080001 2025-12-01,20:21:22.000,335,11097181,-795,0,1764620481,15142.834456949997,145.6652661900007,50695.96924656 2025-12-01,20:21:23.000,335,11097228,-795,0,1764620482,15142.888347430002,145.69346270999813,50695.98322080001 2025-12-01,20:21:24.000,335,11097193,-795,0,1764620483,15142.928765290002,145.65821706000133,50696.02514352 2025-12-01,20:21:25.000,335,11097199,-795,0,1764620484,15142.928765290002,145.64411880000262,50696.00418216001 2025-12-01,20:21:26.000,335,11097229,-795,0,1764620485,15142.996128389997,145.65116793000198,50696.03213064001 2025-12-01,20:21:27.000,335,11097216,-795,0,1764620486,15142.975919459997,145.53133271999832,50696.04610488 2025-12-01,20:21:28.000,335,11097163,-795,0,1764620487,15142.969183150002,145.4819888100028,50696.03213064001 2025-12-01,20:21:29.000,335,11097166,-795,0,1764620488,15142.928765290002,145.37625185999786,50696.11597608 2025-12-01,20:21:30.000,335,11097205,-795,0,1764620489,15142.888347430002,145.26346578000084,50696.13693744 2025-12-01,20:21:31.000,335,11097214,-795,0,1764620490,15142.868138500002,145.15772883000318,50696.24873136001 2025-12-01,20:21:32.000,335,11097200,-795,0,1764620491,15142.787302780001,145.06609014000423,50696.19982152001 2025-12-01,20:21:33.000,335,11097167,-795,0,1764620492,15142.713203369996,144.94625493000058,50696.178860160006 2025-12-01,20:21:34.000,335,11097217,-795,0,1764620493,15142.672785509996,144.86871450000035,50696.19982152001 2025-12-01,20:21:35.000,335,11097221,-795,0,1764620494,15142.62563134,144.83346885000356,50696.26969272001 2025-12-01,20:21:36.000,335,11097199,-795,0,1764620495,15142.60542241,144.7770758100014,50696.227770000005 2025-12-01,20:21:37.000,335,11097190,-795,0,1764620496,15142.54479562,144.77002668000205,50696.25571848 2025-12-01,20:21:38.000,335,11097182,-795,0,1764620497,15142.531322999996,144.8123214599982,50696.26969272001 2025-12-01,20:21:39.000,335,11097194,-795,0,1764620498,15142.490905139995,144.83346885000356,50696.25571848 2025-12-01,20:21:40.000,335,11097209,-755,0,1764620499,15142.450487279995,144.91100928000378,50696.22078288001 2025-12-01,20:21:41.000,335,11097209,-795,0,1764620500,15142.42354204,144.93920580000122,50696.26969272001 2025-12-01,20:21:42.000,335,11097240,-795,0,1764620501,15142.40333311,144.98150058000465,50696.1928344 2025-12-01,20:21:43.000,335,11097221,-795,0,1764620502,15142.389860489995,145.0731392700036,50696.16488592 2025-12-01,20:21:44.000,335,11097171,-795,0,1764620503,15142.38312418,145.15772883000318,50696.19982152001 2025-12-01,20:21:45.000,335,11097198,-795,0,1764620504,15142.36291525,145.19297447999998,50696.22078288001 2025-12-01,20:21:46.000,335,11097210,-795,0,1764620505,15142.33597000999,145.22822013000405,50696.19982152001 2025-12-01,20:21:47.000,335,11097200,-795,0,1764620506,15142.30228846,145.21412186999805,50696.24174424 2025-12-01,20:21:48.000,335,11097160,-795,0,1764620507,15142.248397979994,145.2070727399987,50696.24174424 2025-12-01,20:21:49.000,335,11097169,-795,0,1764620508,15142.248397979994,145.16477796000254,50696.24174424 2025-12-01,20:21:50.000,335,11097194,-795,0,1764620509,15142.23492535999,145.10133579000103,50696.2627056 2025-12-01,20:21:51.000,335,11097208,-795,0,1764620510,15142.23492535999,145.08018840000295,50696.26969272001 2025-12-01,20:21:52.000,335,11097207,-795,0,1764620511,15142.248397979994,144.974451449998,50696.276679840004 2025-12-01,20:21:53.000,335,11097217,-795,0,1764620512,15142.248397979994,144.88986188999843,50696.26969272001 2025-12-01,20:21:54.000,335,11097183,-795,0,1764620513,15142.27534321999,144.85461624000163,50696.21379576 2025-12-01,20:21:55.000,335,11097195,-795,0,1764620514,15142.33597000999,144.81937059000484,50696.24873136001 2025-12-01,20:21:56.000,335,11097217,-795,0,1764620515,15142.389860489995,144.7629775500027,50696.28366696 2025-12-01,20:21:57.000,335,11097186,-795,0,1764620516,15142.450487279995,144.7136336399999,50696.19982152001 2025-12-01,20:21:58.000,335,11097209,-795,0,1764620517,15142.47743251999,144.6501914699984,50696.24873136001 2025-12-01,20:21:59.000,335,11097206,-795,0,1764620518,15142.49764144999,144.65724059999775,50696.178860160006 2025-12-01,20:22:00.000,335,11097185,-795,0,1764620519,15142.511114069996,144.70658451000054,50696.108988960004 2025-12-01,20:22:01.000,335,11097205,-795,0,1764620520,15142.52458669,144.74887929000397,50696.129950320006 2025-12-01,20:22:02.000,335,11097230,-795,0,1764620521,15142.51785037999,144.84051798000291,50696.15091168001 2025-12-01,20:22:03.000,335,11097169,-675,0,1764620522,15142.531322999996,144.88986188999843,50696.157898800004 2025-12-01,20:22:04.000,335,11097207,-795,0,1764620523,15142.531322999996,144.988549710004,50696.20680864 2025-12-01,20:22:05.000,335,11097229,-795,0,1764620524,15142.47743251999,145.0731392700036,50696.18584728 2025-12-01,20:22:06.000,335,11097169,-795,0,1764620525,15142.450487279995,145.1718270900019,50696.129950320006 2025-12-01,20:22:07.000,335,11097202,-795,0,1764620526,15142.42354204,145.34100621000107,50696.22078288001 2025-12-01,20:22:08.000,335,11097213,-795,0,1764620527,15142.36291525,145.4185466400013,50696.24174424 2025-12-01,20:22:09.000,335,11097197,-795,0,1764620528,15142.309024769995,145.52428358999896,50696.21379576 2025-12-01,20:22:10.000,335,11097213,-795,0,1764620529,15142.181034879999,145.64411880000262,50696.20680864 2025-12-01,20:22:11.000,335,11097206,-795,0,1764620530,15142.160825949999,145.75690487999964,50696.22078288001 2025-12-01,20:22:12.000,335,11097245,-795,0,1764620531,15142.066517609994,145.83444530999986,50696.31161544 2025-12-01,20:22:13.000,335,11097158,-795,0,1764620532,15141.992418199989,145.90493661000073,50696.31860256001 2025-12-01,20:22:14.000,335,11097173,-795,0,1764620533,15141.877900929998,145.95428052000352,50696.3325768 2025-12-01,20:22:15.000,335,11097210,-795,0,1764620534,15141.776856279997,146.00362442999904,50696.38847376001 2025-12-01,20:22:16.000,335,11097196,-795,0,1764620535,15141.682547939992,146.0388700800031,50696.29065408001 2025-12-01,20:22:17.000,335,11097204,-795,0,1764620536,15141.648866390002,146.08821398999862,50696.38847376001 2025-12-01,20:22:18.000,335,11097219,-795,0,1764620537,15141.554558049997,146.1234596400027,50696.40943512 2025-12-01,20:22:19.000,335,11097204,-795,0,1764620538,15141.561294359992,146.08821398999862,50696.395460880005 2025-12-01,20:22:20.000,335,11097224,-795,0,1764620539,15141.466986020001,146.1587052899995,50696.42340936 2025-12-01,20:22:21.000,335,11097189,-795,0,1764620540,15141.433304469996,146.16575441999885,50696.50026768 2025-12-01,20:22:22.000,335,11097239,-795,0,1764620541,15141.392886609996,146.19395094000356,50696.43039648 2025-12-01,20:22:23.000,335,11097247,-755,0,1764620542,15141.3861503,146.16575441999885,50696.43039648 2025-12-01,20:22:24.000,335,11097193,-795,0,1764620543,15141.36594137,146.222147460001,50696.36052528 2025-12-01,20:22:25.000,335,11097211,-795,0,1764620544,15141.379413989991,146.19395094000356,50696.40943512 2025-12-01,20:22:26.000,335,11097214,-795,0,1764620545,15141.419831849991,146.23624571999972,50696.444370720004 2025-12-01,20:22:27.000,335,11097227,-795,0,1764620546,15141.40635923,146.22919659000036,50696.43738360001 2025-12-01,20:22:28.000,335,11097198,-795,0,1764620547,15141.392886609996,146.22919659000036,50696.45834496001 2025-12-01,20:22:29.000,335,11097187,-795,0,1764620548,15141.419831849991,146.19395094000356,50696.42340936 2025-12-01,20:22:30.000,335,11097245,-795,0,1764620549,15141.453513399996,146.1869018100042,50696.36052528 2025-12-01,20:22:31.000,335,11097226,-795,0,1764620550,15141.487194950001,146.11641051000333,50696.37449952 2025-12-01,20:22:32.000,335,11097190,-795,0,1764620551,15141.514140189996,146.08821398999862,50696.402448 2025-12-01,20:22:33.000,335,11097180,-795,0,1764620552,15141.541085429992,146.08116485999926,50696.4723192 2025-12-01,20:22:34.000,335,11097225,-795,0,1764620553,15141.561294359992,146.05296834000183,50696.31860256001 2025-12-01,20:22:35.000,335,11097216,-795,0,1764620554,15141.554558049997,146.1234596400027,50696.36751240001 2025-12-01,20:22:36.000,335,11097232,-795,0,1764620555,15141.615184839997,146.17985268000484,50696.3325768 2025-12-01,20:22:37.000,335,11097227,-795,0,1764620556,15141.588239600002,146.23624571999972,50696.36052528 2025-12-01,20:22:38.000,335,11097205,-795,0,1764620557,15141.621921149992,146.30673702000058,50696.38148664 2025-12-01,20:22:39.000,335,11097224,-795,0,1764620558,15141.601712219992,146.41247396999825,50696.36751240001 2025-12-01,20:22:40.000,335,11097117,-795,0,1764620559,15141.554558049997,146.60984961000213,50696.346551040006 2025-12-01,20:22:41.000,335,11097197,-795,0,1764620560,15141.473722329996,146.63804612999957,50696.3325768 2025-12-01,20:22:42.000,335,11097196,-795,0,1764620561,15141.42656816,146.7790287300013,50696.31860256001 2025-12-01,20:22:43.000,335,11097193,-795,0,1764620562,15141.372677679996,146.91296220000368,50696.325589680004 2025-12-01,20:22:44.000,335,11097198,-795,0,1764620563,15141.271633029995,146.96935523999855,50696.33956392001 2025-12-01,20:22:45.000,335,11097167,-795,0,1764620564,15141.184061,147.13148522999836,50696.31860256001 2025-12-01,20:22:46.000,335,11097246,-795,0,1764620565,15141.170588379995,147.15263262000371,50696.35353816 2025-12-01,20:22:47.000,335,11097181,-795,0,1764620566,15141.11669789999,147.2090256599986,50696.325589680004 2025-12-01,20:22:48.000,335,11097207,-795,0,1764620567,15141.029125869994,147.2372221800033,50696.24873136001 2025-12-01,20:22:49.000,335,11097170,-795,0,1764620568,15141.029125869994,147.20197652999923,50696.24873136001 2025-12-01,20:22:50.000,335,11097223,-795,0,1764620569,15140.961762769999,147.1737800100018,50696.276679840004 2025-12-01,20:22:51.000,335,11097169,-795,0,1764620570,15140.901135979999,147.15263262000371,50696.227770000005 2025-12-01,20:22:52.000,335,11097234,-795,0,1764620571,15140.867454429994,147.11033784000028,50696.22078288001 2025-12-01,20:22:53.000,335,11097225,-795,0,1764620572,15140.806827639994,147.09623958000157,50696.31860256001 2025-12-01,20:22:54.000,335,11097202,-795,0,1764620573,15140.800091329998,147.03984653999942,50696.276679840004 2025-12-01,20:22:55.000,335,11097235,-755,0,1764620574,15140.773146089989,146.9764043699979,50696.276679840004 2025-12-01,20:22:56.000,335,11097260,-795,0,1764620575,15140.725991919993,146.94820785000047,50696.346551040006 2025-12-01,20:22:57.000,335,11097221,-795,0,1764620576,15140.712519299988,146.92001133000304,50696.38148664 2025-12-01,20:22:58.000,335,11097166,-795,0,1764620577,15140.672101439988,146.84952003000217,50696.297641200006 2025-12-01,20:22:59.000,335,11097185,-795,0,1764620578,15140.665365129993,146.83542177000345,50696.37449952 2025-12-01,20:23:00.000,335,11097173,-795,0,1764620579,15140.651892509988,146.84952003000217,50696.35353816 2025-12-01,20:23:01.000,335,11097237,-795,0,1764620580,15140.598002029998,146.89886393999768,50696.36052528 2025-12-01,20:23:02.000,335,11097226,-795,0,1764620581,15140.591265720002,146.89886393999768,50696.25571848 2025-12-01,20:23:03.000,335,11097198,-795,0,1764620582,15140.517166309997,146.9411587200011,50696.227770000005 2025-12-01,20:23:04.000,335,11097213,-795,0,1764620583,15140.470012140002,147.01869915000134,50696.1928344 2025-12-01,20:23:05.000,335,11097233,-795,0,1764620584,15140.436330589997,147.0891904500022,50696.24873136001 2025-12-01,20:23:06.000,335,11097206,-795,0,1764620585,15140.429594280002,147.2090256599986,50696.19982152001 2025-12-01,20:23:07.000,335,11097230,-795,0,1764620586,15140.348758560001,147.32886087000225,50696.21379576 2025-12-01,20:23:08.000,335,11097234,-795,0,1764620587,15140.342022249992,147.44164694999927,50696.1928344 2025-12-01,20:23:09.000,335,11097207,-795,0,1764620588,15140.308340700001,147.6178751999978,50696.20680864 2025-12-01,20:23:10.000,335,11097195,-795,0,1764620589,15140.281395459991,147.7659069299989,50696.20680864 2025-12-01,20:23:11.000,335,11097218,-795,0,1764620590,15140.247713910001,147.95623344000342,50696.22078288001 2025-12-01,20:23:12.000,335,11097188,-795,0,1764620591,15140.18708712,148.0760686499998,50696.17187304001 2025-12-01,20:23:13.000,335,11097192,-755,0,1764620592,15140.173614499996,148.1888547300041,50696.20680864 2025-12-01,20:23:14.000,335,11097200,-795,0,1764620593,15140.13993294999,148.27344429000368,50696.14392456 2025-12-01,20:23:15.000,335,11097254,-795,0,1764620594,15140.112987709996,148.32983732999855,50696.09501472 2025-12-01,20:23:16.000,335,11097208,-795,0,1764620595,15140.06583354,148.32983732999855,50696.07405336 2025-12-01,20:23:17.000,335,11097212,-795,0,1764620596,15140.01867936999,148.37213211000198,50696.10200184001 2025-12-01,20:23:18.000,335,11097185,-795,0,1764620597,15139.99847043999,148.35803385000327,50696.0880276 2025-12-01,20:23:19.000,335,11097214,-795,0,1764620598,15139.94457996,148.32983732999855,50696.09501472 2025-12-01,20:23:20.000,335,11097193,-795,0,1764620599,15139.850271619995,148.28049342000304,50696.05309200001 2025-12-01,20:23:21.000,335,11097163,-795,0,1764620600,15139.86374424,148.2029529900028,50696.11597608 2025-12-01,20:23:22.000,335,11097242,-795,0,1764620601,15139.78290852,148.11131430000387,50696.13693744 2025-12-01,20:23:23.000,335,11097234,-795,0,1764620602,15139.708809109994,148.01967560999765,50696.0880276 2025-12-01,20:23:24.000,335,11097150,-795,0,1764620603,15139.661654939999,147.89984040000127,50696.19982152001 2025-12-01,20:23:25.000,335,11097229,-795,0,1764620604,15139.648182319994,147.82229997000104,50696.18584728 2025-12-01,20:23:26.000,335,11097209,-795,0,1764620605,15139.614500769989,147.78705432000424,50696.15091168001 2025-12-01,20:23:27.000,335,11097185,-795,0,1764620606,15139.601028149998,147.81525084000168,50696.157898800004 2025-12-01,20:23:28.000,335,11097222,-795,0,1764620607,15139.614500769989,147.85754561999784,50696.16488592 2025-12-01,20:23:29.000,335,11097159,-795,0,1764620608,15139.641446009999,147.91393865999999,50696.178860160006 2025-12-01,20:23:30.000,335,11097166,-795,0,1764620609,15139.668391249994,148.0126264799983,50696.0880276 2025-12-01,20:23:31.000,335,11097207,-795,0,1764620610,15139.71554541999,148.11131430000387,50696.15091168001 2025-12-01,20:23:32.000,335,11097200,-795,0,1764620611,15139.742490659999,148.21705125000153,50696.060079120005 2025-12-01,20:23:33.000,335,11097194,-795,0,1764620612,15139.80311745,148.36508298000263,50696.108988960004 2025-12-01,20:23:34.000,335,11097207,-795,0,1764620613,15139.931107339995,148.47786905999965,50696.06706624 2025-12-01,20:23:35.000,335,11097209,-795,0,1764620614,15140.00520675,148.5836060100046,50696.07405336 2025-12-01,20:23:36.000,335,11097181,-795,0,1764620615,15139.99847043999,148.71049035000033,50696.0181564 2025-12-01,20:23:37.000,335,11097244,-795,0,1764620616,15140.01867936999,148.82327643000463,50696.11597608 2025-12-01,20:23:38.000,335,11097213,-795,0,1764620617,15140.092778779996,148.88671859999886,50696.108988960004 2025-12-01,20:23:39.000,335,11097186,-795,0,1764620618,15140.11972401999,148.88671859999886,50696.05309200001 2025-12-01,20:23:40.000,335,11097190,-795,0,1764620619,15140.200559739991,148.89376772999822,50696.08104048001 2025-12-01,20:23:41.000,335,11097203,-795,0,1764620620,15140.240977599991,148.90081686000485,50695.98322080001 2025-12-01,20:23:42.000,335,11097225,-795,0,1764620621,15140.321813319992,148.85852208000142,50696.05309200001 2025-12-01,20:23:43.000,335,11097218,-795,0,1764620622,15140.328549630001,148.80212903999927,50696.0181564 2025-12-01,20:23:44.000,335,11097208,-795,0,1764620623,15140.355494869997,148.72458860999905,50695.990207920004 2025-12-01,20:23:45.000,335,11097240,-795,0,1764620624,15140.416121659997,148.66819557000417,50696.03213064001 2025-12-01,20:23:46.000,335,11097199,-795,0,1764620625,15140.436330589997,148.59065514000395,50696.03911776 2025-12-01,20:23:47.000,335,11097211,-795,0,1764620626,15140.436330589997,148.46377080000093,50695.95527232001 2025-12-01,20:23:48.000,335,11097234,-795,0,1764620627,15140.470012140002,148.42852515000413,50695.97623368 2025-12-01,20:23:49.000,335,11097212,-795,0,1764620628,15140.456539519997,148.37918124000134,50695.98322080001 2025-12-01,20:23:50.000,335,11097208,-795,0,1764620629,15140.429594280002,148.2875425500024,50696.011169280006 2025-12-01,20:23:51.000,335,11097236,-795,0,1764620630,15140.422857969992,148.2241003800009,50695.96924656 2025-12-01,20:23:52.000,335,11097203,-795,0,1764620631,15140.422857969992,148.24524776999897,50696.02514352 2025-12-01,20:23:53.000,335,11097181,-795,0,1764620632,15140.375703799997,148.19590386000345,50696.00418216001 2025-12-01,20:23:54.000,335,11097222,-795,0,1764620633,15140.382440109992,148.16065820999938,50696.08104048001 2025-12-01,20:23:55.000,335,11097233,-795,0,1764620634,15140.328549630001,148.16065820999938,50696.05309200001 2025-12-01,20:23:56.000,335,11097179,-795,0,1764620635,15140.288131770001,148.16065820999938,50696.04610488 2025-12-01,20:23:57.000,335,11097226,-795,0,1764620636,15140.240977599991,148.1747564699981,50696.09501472 2025-12-01,20:23:58.000,335,11097223,-795,0,1764620637,15140.18708712,148.23114951000025,50696.011169280006 2025-12-01,20:23:59.000,335,11097169,-795,0,1764620638,15140.14666926,148.27344429000368,50696.00418216001 2025-12-01,20:24:00.000,335,11097215,-795,0,1764620639,15140.11972401999,148.30164081000112,50695.93431096001 2025-12-01,20:24:01.000,335,11097223,-795,0,1764620640,15140.11972401999,148.34393559000455,50696.04610488 2025-12-01,20:24:02.000,335,11097237,-795,0,1764620641,15140.11972401999,148.37213211000198,50696.02514352 2025-12-01,20:24:03.000,335,11097203,-795,0,1764620642,15140.072569849995,148.44262341000285,50696.05309200001 2025-12-01,20:24:04.000,335,11097216,-795,0,1764620643,15140.09951508999,148.5342621000018,50696.060079120005 2025-12-01,20:24:05.000,335,11097185,-795,0,1764620644,15140.07930615999,148.5977042700033,50696.08104048001 2025-12-01,20:24:06.000,335,11097242,-715,0,1764620645,15140.092778779996,148.61885166000138,50696.00418216001 2025-12-01,20:24:07.000,335,11097193,-795,0,1764620646,15140.12646033,148.71049035000033,50695.96924656 2025-12-01,20:24:08.000,335,11097206,-795,0,1764620647,15140.20729605,148.78803078000055,50695.9482852 2025-12-01,20:24:09.000,335,11097233,-795,0,1764620648,15140.247713910001,148.85852208000142,50695.9482852 2025-12-01,20:24:10.000,335,11097214,-795,0,1764620649,15140.362231179992,148.86557121000078,50695.962259440006 2025-12-01,20:24:11.000,335,11097190,-795,0,1764620650,15140.409385350002,148.85852208000142,50695.89937536 2025-12-01,20:24:12.000,335,11097230,-795,0,1764620651,15140.476748449997,148.816227299998,50695.878414 2025-12-01,20:24:13.000,335,11097231,-795,0,1764620652,15140.564320479993,148.816227299998,50695.85046552 2025-12-01,20:24:14.000,335,11097202,-795,0,1764620653,15140.645156199993,148.7175394799997,50695.82950416 2025-12-01,20:24:15.000,335,11097222,-795,0,1764620654,15140.678837749998,148.63999904999946,50695.82950416 2025-12-01,20:24:16.000,335,11097207,-795,0,1764620655,15140.712519299988,148.55540948999987,50695.83649128001 2025-12-01,20:24:17.000,335,11097254,-795,0,1764620656,15140.779882399998,148.4708199300003,50695.91334960001 2025-12-01,20:24:18.000,335,11097265,-795,0,1764620657,15140.779882399998,148.3509847200039,50695.86443976001 2025-12-01,20:24:19.000,335,11097199,-795,0,1764620658,15140.786618709993,148.26639516000432,50695.9482852 2025-12-01,20:24:20.000,335,11097252,-795,0,1764620659,15140.806827639994,148.18180560000474,50695.91334960001 2025-12-01,20:24:21.000,335,11097244,-795,0,1764620660,15140.820300259998,148.1254125600026,50695.93431096001 2025-12-01,20:24:22.000,335,11097242,-795,0,1764620661,15140.827036569994,148.0760686499998,50695.98322080001 2025-12-01,20:24:23.000,335,11097265,-795,0,1764620662,15140.827036569994,148.0760686499998,50695.990207920004 2025-12-01,20:24:24.000,335,11097235,-795,0,1764620663,15140.853981809989,148.1042651700045,50695.990207920004 2025-12-01,20:24:25.000,335,11097258,-795,0,1764620664,15140.833772879989,148.14655995000066,50696.00418216001 2025-12-01,20:24:26.000,335,11097255,-795,0,1764620665,15140.860718119999,148.2241003800009,50696.02514352 2025-12-01,20:24:27.000,335,11097230,-795,0,1764620666,15140.853981809989,148.32983732999855,50695.97623368 2025-12-01,20:24:28.000,335,11097227,-795,0,1764620667,15140.887663359994,148.39327950000006,50695.941298080004 2025-12-01,20:24:29.000,335,11097242,-795,0,1764620668,15140.887663359994,148.4708199300003,50695.99719504 2025-12-01,20:24:30.000,335,11097248,-795,0,1764620669,15140.887663359994,148.54836036000052,50696.011169280006 2025-12-01,20:24:31.000,335,11097252,-795,0,1764620670,15140.894399669989,148.64704817999882,50695.9482852 2025-12-01,20:24:32.000,335,11097252,-795,0,1764620671,15140.901135979999,148.68934296000225,50695.91334960001 2025-12-01,20:24:33.000,335,11097238,-795,0,1764620672,15140.901135979999,148.7457360000044,50695.93431096001 2025-12-01,20:24:34.000,335,11097218,-795,0,1764620673,15140.874190739989,148.75278513000376,50695.87142688 2025-12-01,20:24:35.000,335,11097220,-795,0,1764620674,15140.907872289994,148.7950799099999,50695.90636248 2025-12-01,20:24:36.000,335,11097253,-795,0,1764620675,15140.901135979999,148.77393252000184,50695.89937536 2025-12-01,20:24:37.000,335,11097223,-795,0,1764620676,15140.874190739989,148.7175394799997,50695.892388240005 2025-12-01,20:24:38.000,335,11097227,-795,0,1764620677,15140.867454429994,148.6611464400048,50695.89937536 2025-12-01,20:24:39.000,335,11097227,-795,0,1764620678,15140.840509189999,148.60475340000266,50695.88540112001 2025-12-01,20:24:40.000,335,11097230,-795,0,1764620679,15140.806827639994,148.51311471000372,50695.941298080004 2025-12-01,20:24:41.000,335,11097243,-795,0,1764620680,15140.800091329998,148.37918124000134,50695.89937536 2025-12-01,20:24:42.000,335,11097214,-795,0,1764620681,15140.752937159989,148.2875425500024,50695.9482852 2025-12-01,20:24:43.000,335,11097279,-795,0,1764620682,15140.766409779993,148.18180560000474,50695.92732384 2025-12-01,20:24:44.000,335,11097231,-795,0,1764620683,15140.779882399998,148.05492126000172,50695.9482852 2025-12-01,20:24:45.000,335,11097222,-795,0,1764620684,15140.793355019989,147.95623344000342,50695.93431096001 2025-12-01,20:24:46.000,335,11097217,-795,0,1764620685,15140.833772879989,147.8786930100032,50695.9482852 2025-12-01,20:24:47.000,335,11097232,-795,0,1764620686,15140.901135979999,147.78000519000489,50695.941298080004 2025-12-01,20:24:48.000,335,11097213,-795,0,1764620687,15140.928081219994,147.69541562999802,50695.93431096001 2025-12-01,20:24:49.000,335,11097197,-795,0,1764620688,15140.93481752999,147.56853129000228,50695.88540112001 2025-12-01,20:24:50.000,335,11097240,-795,0,1764620689,15141.01565324999,147.46279434000462,50695.91334960001 2025-12-01,20:24:51.000,335,11097215,-795,0,1764620690,15141.08301635,147.3852539100044,50695.85046552 2025-12-01,20:24:52.000,335,11097259,-795,0,1764620691,15141.12343421,147.26541870000074,50695.892388240005 2025-12-01,20:24:53.000,335,11097234,-795,0,1764620692,15141.16385207,147.19492739999987,50695.89937536 2025-12-01,20:24:54.000,335,11097206,-795,0,1764620693,15141.190797309995,147.15968175000307,50695.8085428 2025-12-01,20:24:55.000,335,11097238,-795,0,1764620694,15141.27836933999,147.15968175000307,50695.92732384 2025-12-01,20:24:56.000,335,11097198,-795,0,1764620695,15141.312050889996,147.1737800100018,50695.88540112001 2025-12-01,20:24:57.000,335,11097230,-795,0,1764620696,15141.399622919991,147.23017305000394,50695.822517040004 2025-12-01,20:24:58.000,335,11097195,-795,0,1764620697,15141.433304469996,147.29361521999817,50695.878414 2025-12-01,20:24:59.000,335,11097264,-795,0,1764620698,15141.487194950001,147.37820477999776,50695.8085428 2025-12-01,20:25:00.000,335,11097240,-795,0,1764620699,15141.554558049997,147.49803999000142,50695.8085428 2025-12-01,20:25:01.000,335,11097253,-795,0,1764620700,15141.594975909997,147.60377693999908,50695.75963296 2025-12-01,20:25:02.000,335,11097240,-795,0,1764620701,15141.621921149992,147.71656302000338,50695.71771024001 2025-12-01,20:25:03.000,335,11097224,-795,0,1764620702,15141.669075320002,147.80820171000232,50695.75963296 2025-12-01,20:25:04.000,335,11097251,-795,0,1764620703,15141.655602699997,147.93508604999806,50695.76662008001 2025-12-01,20:25:05.000,335,11097227,-795,0,1764620704,15141.675811629997,147.99852821999957,50695.75264584 2025-12-01,20:25:06.000,335,11097250,-795,0,1764620705,15141.642130079992,148.05492126000172,50695.75264584 2025-12-01,20:25:07.000,335,11097202,-795,0,1764620706,15141.628657460002,148.08311777999916,50695.703736 2025-12-01,20:25:08.000,335,11097236,-795,0,1764620707,15141.628657460002,148.02672474000428,50695.68976176 2025-12-01,20:25:09.000,335,11097266,-795,0,1764620708,15141.594975909997,147.94918431000406,50695.675787520006 2025-12-01,20:25:10.000,335,11097232,-795,0,1764620709,15141.554558049997,147.84344735999912,50695.73168448 2025-12-01,20:25:11.000,335,11097203,-795,0,1764620710,15141.561294359992,147.73771041000145,50695.675787520006 2025-12-01,20:25:12.000,335,11097188,-795,0,1764620711,15141.534349119996,147.60377693999908,50695.71072312 2025-12-01,20:25:13.000,335,11097244,-795,0,1764620712,15141.520876499992,147.44164694999927,50695.75963296 2025-12-01,20:25:14.000,335,11097200,-795,0,1764620713,15141.547821740001,147.3006643500048,50695.822517040004 2025-12-01,20:25:15.000,335,11097236,-715,0,1764620714,15141.588239600002,147.15263262000371,50695.73168448 2025-12-01,20:25:16.000,335,11097220,-795,0,1764620715,15141.608448530002,146.9623061099992,50695.80155568 2025-12-01,20:25:17.000,335,11097231,-795,0,1764620716,15141.628657460002,146.80722524999874,50695.76662008001 2025-12-01,20:25:18.000,335,11097242,-755,0,1764620717,15141.682547939992,146.62394787000085,50695.76662008001 2025-12-01,20:25:19.000,335,11097214,-795,0,1764620718,15141.736438419997,146.46181788000104,50695.78758144001 2025-12-01,20:25:20.000,335,11097240,-795,0,1764620719,15141.763383659993,146.30673702000058,50695.80155568 2025-12-01,20:25:21.000,335,11097240,-795,0,1764620720,15141.790328900002,146.15165616000013,50695.8085428 2025-12-01,20:25:22.000,335,11097265,-795,0,1764620721,15141.824010449993,145.9754279100016,50695.75264584 2025-12-01,20:25:23.000,335,11097197,-795,0,1764620722,15141.898109859998,145.9119857400001,50695.83649128001 2025-12-01,20:25:24.000,335,11097236,-795,0,1764620723,15141.904846169993,145.84854356999858,50695.82950416 2025-12-01,20:25:25.000,335,11097225,-795,0,1764620724,15141.992418199989,145.83444530999986,50695.8085428 2025-12-01,20:25:26.000,335,11097217,-795,0,1764620725,15141.999154509998,145.90493661000073,50695.80155568 2025-12-01,20:25:27.000,335,11097225,-795,0,1764620726,15142.100199159999,145.98952617000032,50695.87142688 2025-12-01,20:25:28.000,335,11097221,-795,0,1764620727,15142.181034879999,146.10936138000397,50695.78758144001 2025-12-01,20:25:29.000,335,11097211,-795,0,1764620728,15142.207980119994,146.29263876000186,50695.81552992001 2025-12-01,20:25:30.000,335,11097279,-795,0,1764620729,15142.30228846,146.49706352999783,50695.74565872001 2025-12-01,20:25:31.000,335,11097225,-795,0,1764620730,15142.34270632,146.75083221000386,50695.68277464 2025-12-01,20:25:32.000,335,11097205,-795,0,1764620731,15142.35617893999,146.94820785000047,50695.59194208 2025-12-01,20:25:33.000,335,11097241,-795,0,1764620732,15142.369651559995,147.2090256599986,50695.605916320004 2025-12-01,20:25:34.000,335,11097208,-795,0,1764620733,15142.38312418,147.47689260000334,50695.5639936 2025-12-01,20:25:35.000,335,11097222,-795,0,1764620734,15142.38312418,147.67426823999995,50695.55001936001 2025-12-01,20:25:36.000,335,11097177,-795,0,1764620735,15142.39659679999,147.85049648999848,50695.59892920001 2025-12-01,20:25:37.000,335,11097216,-795,0,1764620736,15142.40333311,147.9914790900002,50695.654826160004 2025-12-01,20:25:38.000,335,11097210,-795,0,1764620737,15142.369651559995,148.11131430000387,50695.58495496 2025-12-01,20:25:39.000,335,11097232,-795,0,1764620738,15142.36291525,148.21000212000217,50695.654826160004 2025-12-01,20:25:40.000,335,11097242,-795,0,1764620739,15142.32249739,148.24524776999897,50695.605916320004 2025-12-01,20:25:41.000,335,11097220,-795,0,1764620740,15142.29555214999,148.24524776999897,50695.58495496 2025-12-01,20:25:42.000,335,11097221,-795,0,1764620741,15142.248397979994,148.16065820999938,50695.64085192 2025-12-01,20:25:43.000,335,11097200,-795,0,1764620742,15142.187771189994,148.03377387000364,50695.68277464 2025-12-01,20:25:44.000,335,11097228,-795,0,1764620743,15142.13388070999,147.85754561999784,50695.75963296 2025-12-01,20:25:45.000,335,11097173,-795,0,1764620744,15142.059781299999,147.70951389000402,50695.68976176 2025-12-01,20:25:46.000,335,11097170,-795,0,1764620745,15142.019363439998,147.46279434000462,50695.794568560006 2025-12-01,20:25:47.000,335,11097161,-795,0,1764620746,15141.985681889993,147.28656608999881,50695.83649128001 2025-12-01,20:25:48.000,335,11097216,-795,0,1764620747,15141.898109859998,147.03279741000006,50695.83649128001 2025-12-01,20:25:49.000,335,11097187,-795,0,1764620748,15141.864428309993,146.88476567999896,50695.878414 2025-12-01,20:25:50.000,335,11097169,-795,0,1764620749,15141.810537830002,146.63804612999957,50695.85745264 2025-12-01,20:25:51.000,335,11097157,-795,0,1764620750,15141.776856279997,146.4688670100004,50696.011169280006 2025-12-01,20:25:52.000,335,11097179,-795,0,1764620751,15141.729702110002,146.349031800004,50695.96924656 2025-12-01,20:25:53.000,335,11097223,-795,0,1764620752,15141.749911040002,146.2573931099978,50695.96924656 2025-12-01,20:25:54.000,335,11097180,-795,0,1764620753,15141.770119970002,146.20804920000228,50695.9482852 2025-12-01,20:25:55.000,335,11097181,-795,0,1764620754,15141.824010449993,146.26444224000443,50695.99719504 2025-12-01,20:25:56.000,335,11097175,-795,0,1764620755,15141.864428309993,146.30673702000058,50695.97623368 2025-12-01,20:25:57.000,335,11097187,-755,0,1764620756,15141.877900929998,146.44067049000296,50695.843478400006 2025-12-01,20:25:58.000,335,11097201,-795,0,1764620757,15142.012627129989,146.51821092000318,50695.8085428 2025-12-01,20:25:59.000,335,11097226,-795,0,1764620758,15142.086726539994,146.6309970000002,50695.83649128001 2025-12-01,20:26:00.000,335,11097138,-795,0,1764620759,15142.167562259994,146.83542177000345,50695.794568560006 2025-12-01,20:26:01.000,335,11097145,-795,0,1764620760,15142.20124381,146.99755176000326,50695.74565872001 2025-12-01,20:26:02.000,335,11097180,-795,0,1764620761,15142.268606909995,147.13853435999772,50695.76662008001 2025-12-01,20:26:03.000,335,11097186,-795,0,1764620762,15142.34270632,147.29361521999817,50695.78059432 2025-12-01,20:26:04.000,335,11097227,-795,0,1764620763,15142.38312418,147.39230304000375,50695.75264584 2025-12-01,20:26:05.000,335,11097204,-795,0,1764620764,15142.410069419995,147.52623650999885,50695.69674888001 2025-12-01,20:26:06.000,335,11097161,-795,0,1764620765,15142.43701465999,147.58967868000036,50695.64783904001 2025-12-01,20:26:07.000,335,11097147,-795,0,1764620766,15142.470696209995,147.6460717200025,50695.68976176 2025-12-01,20:26:08.000,335,11097179,-795,0,1764620767,15142.490905139995,147.6813173699993,50695.69674888001 2025-12-01,20:26:09.000,335,11097209,-795,0,1764620768,15142.50437776,147.69541562999802,50695.703736 2025-12-01,20:26:10.000,335,11097171,-795,0,1764620769,15142.48416883,147.70246476000466,50695.6338648 2025-12-01,20:26:11.000,335,11097155,-795,0,1764620770,15142.45722358999,147.71656302000338,50695.68976176 2025-12-01,20:26:12.000,335,11097169,-795,0,1764620771,15142.37638786999,147.65312085000187,50695.675787520006 2025-12-01,20:26:13.000,335,11097177,-795,0,1764620772,15142.37638786999,147.63902259000315,50695.75264584 2025-12-01,20:26:14.000,335,11097212,-795,0,1764620773,15142.349442629995,147.582629550001,50695.66880040001 2025-12-01,20:26:15.000,335,11097198,-795,0,1764620774,15142.30228846,147.56853129000228,50695.73168448 2025-12-01,20:26:16.000,335,11097165,-795,0,1764620775,15142.248397979994,147.582629550001,50695.85046552 2025-12-01,20:26:17.000,335,11097178,-795,0,1764620776,15142.24166167,147.6178751999978,50695.85745264 2025-12-01,20:26:18.000,335,11097203,-795,0,1764620777,15142.248397979994,147.6319734600038,50695.87142688 2025-12-01,20:26:19.000,335,11097219,-795,0,1764620778,15142.181034879999,147.6672191100006,50695.97623368 2025-12-01,20:26:20.000,335,11097179,-795,0,1764620779,15142.17429856999,147.70246476000466,50696.00418216001 2025-12-01,20:26:21.000,335,11097161,-795,0,1764620780,15142.15408963999,147.70951389000402,50695.941298080004 2025-12-01,20:26:22.000,335,11097200,-795,0,1764620781,15142.147353329994,147.72361215000274,50695.97623368 2025-12-01,20:26:23.000,335,11097200,-795,0,1764620782,15142.15408963999,147.70951389000402,50695.962259440006 2025-12-01,20:26:24.000,335,11097175,-795,0,1764620783,15142.160825949999,147.70951389000402,50696.03213064001 2025-12-01,20:26:25.000,335,11097202,-795,0,1764620784,15142.093462849989,147.72361215000274,50696.04610488 2025-12-01,20:26:26.000,335,11097220,-795,0,1764620785,15142.127144399994,147.71656302000338,50696.108988960004 2025-12-01,20:26:27.000,335,11097194,-795,0,1764620786,15142.19450749999,147.70246476000466,50696.060079120005 2025-12-01,20:26:28.000,335,11097170,-795,0,1764620787,15142.20124381,147.6460717200025,50696.02514352 2025-12-01,20:26:29.000,335,11097199,-795,0,1764620788,15142.28207953,147.6460717200025,50695.98322080001 2025-12-01,20:26:30.000,335,11097171,-795,0,1764620789,15142.36291525,147.67426823999995,50695.9482852 2025-12-01,20:26:31.000,335,11097146,-795,0,1764620790,15142.430278349995,147.6813173699993,50695.92732384 2025-12-01,20:26:32.000,335,11097184,-795,0,1764620791,15142.490905139995,147.71656302000338,50695.86443976001 2025-12-01,20:26:33.000,335,11097152,-795,0,1764620792,15142.55826823999,147.78705432000424,50695.878414 2025-12-01,20:26:34.000,335,11097191,-795,0,1764620793,15142.58521348,147.84344735999912,50695.86443976001 2025-12-01,20:26:35.000,335,11097195,-795,0,1764620794,15142.645840270001,147.8927912700019,50695.81552992001 2025-12-01,20:26:36.000,335,11097195,-795,0,1764620795,15142.692994439996,148.01967560999765,50695.88540112001 2025-12-01,20:26:37.000,335,11097184,-795,0,1764620796,15142.719939679992,148.14655995000066,50695.83649128001 2025-12-01,20:26:38.000,335,11097216,-795,0,1764620797,15142.794039089997,148.3227881999992,50695.85046552 2025-12-01,20:26:39.000,335,11097207,-795,0,1764620798,15142.814248019997,148.4355742800035,50695.82950416 2025-12-01,20:26:40.000,335,11097170,-795,0,1764620799,15142.820984329992,148.56245861999923,50695.75963296 2025-12-01,20:26:41.000,335,11097173,-795,0,1764620800,15142.760357539992,148.68934296000225,50695.75264584 2025-12-01,20:26:42.000,335,11097211,-795,0,1764620801,15142.780566469992,148.73868686999776,50695.822517040004 2025-12-01,20:26:43.000,335,11097232,-795,0,1764620802,15142.740148609992,148.80212903999927,50695.8085428 2025-12-01,20:26:44.000,335,11097239,-795,0,1764620803,15142.713203369996,148.816227299998,50695.75963296 2025-12-01,20:26:45.000,335,11097209,-795,0,1764620804,15142.652576579996,148.816227299998,50695.78758144001 2025-12-01,20:26:46.000,335,11097202,-675,0,1764620805,15142.598686099991,148.72458860999905,50695.773607200004 2025-12-01,20:26:47.000,335,11097180,-795,0,1764620806,15142.49764144999,148.63999904999946,50695.794568560006 2025-12-01,20:26:48.000,335,11097165,-795,0,1764620807,15142.389860489995,148.52016384000308,50695.843478400006 2025-12-01,20:26:49.000,335,11097189,-795,0,1764620808,15142.29555214999,148.36508298000263,50695.91334960001 2025-12-01,20:26:50.000,335,11097177,-795,0,1764620809,15142.21471642999,148.1747564699981,50695.93431096001 2025-12-01,20:26:51.000,335,11097187,-795,0,1764620810,15142.147353329994,147.9914790900002,50696.00418216001 2025-12-01,20:26:52.000,335,11097203,-795,0,1764620811,15142.079990229999,147.78705432000424,50696.03911776 2025-12-01,20:26:53.000,335,11097212,-795,0,1764620812,15142.079990229999,147.58967868000036,50696.08104048001 2025-12-01,20:26:54.000,335,11097212,-795,0,1764620813,15142.012627129989,147.41345043000183,50696.05309200001 2025-12-01,20:26:55.000,335,11097184,-795,0,1764620814,15142.012627129989,147.2724678300001,50696.108988960004 2025-12-01,20:26:56.000,335,11097213,-795,0,1764620815,15142.026099749994,147.15263262000371,50696.09501472 2025-12-01,20:26:57.000,335,11097188,-795,0,1764620816,15142.026099749994,147.13148522999836,50696.07405336 2025-12-01,20:26:58.000,335,11097227,-795,0,1764620817,15142.086726539994,147.08214132000285,50696.07405336 2025-12-01,20:26:59.000,335,11097201,-795,0,1764620818,15142.140617019999,147.0891904500022,50696.04610488 2025-12-01,20:27:00.000,335,11097216,-795,0,1764620819,15142.248397979994,147.124436099999,50695.962259440006 2025-12-01,20:27:01.000,335,11097245,-795,0,1764620820,15142.309024769995,147.2090256599986,50695.98322080001 2025-12-01,20:27:02.000,335,11097216,-795,0,1764620821,15142.450487279995,147.28656608999881,50695.95527232001 2025-12-01,20:27:03.000,335,11097159,-795,0,1764620822,15142.531322999996,147.3993521700031,50695.878414 2025-12-01,20:27:04.000,335,11097213,-795,0,1764620823,15142.60542241,147.52623650999885,50695.92033672 2025-12-01,20:27:05.000,335,11097175,-795,0,1764620824,15142.753621229996,147.68836649999866,50695.822517040004 2025-12-01,20:27:06.000,335,11097200,-795,0,1764620825,15142.847929570002,147.84344735999912,50695.794568560006 2025-12-01,20:27:07.000,335,11097242,-795,0,1764620826,15142.922028979992,148.0126264799983,50695.71771024001 2025-12-01,20:27:08.000,335,11097240,-795,0,1764620827,15143.002864699993,148.13246169000195,50695.6338648 2025-12-01,20:27:09.000,335,11097222,-795,0,1764620828,15143.036546249998,148.21705125000153,50695.59892920001 2025-12-01,20:27:10.000,335,11097150,-795,0,1764620829,15143.083700419993,148.30868994000048,50695.61989056001 2025-12-01,20:27:11.000,335,11097201,-795,0,1764620830,15143.056755179998,148.44262341000285,50695.68976176 2025-12-01,20:27:12.000,335,11097201,-795,0,1764620831,15143.090436729988,148.45672167000157,50695.71771024001 2025-12-01,20:27:13.000,335,11097208,-795,0,1764620832,15143.076964109998,148.42147602000477,50695.703736 2025-12-01,20:27:14.000,335,11097212,-795,0,1764620833,15143.036546249998,148.37213211000198,50695.71072312 2025-12-01,20:27:15.000,335,11097181,-795,0,1764620834,15143.009601010002,148.32983732999855,50695.78059432 2025-12-01,20:27:16.000,335,11097214,-795,0,1764620835,15142.928765290002,148.24524776999897,50695.7386716 2025-12-01,20:27:17.000,335,11097215,-795,0,1764620836,15142.868138500002,148.13246169000195,50695.71771024001 2025-12-01,20:27:18.000,335,11097191,-795,0,1764620837,15142.814248019997,148.0760686499998,50695.773607200004 2025-12-01,20:27:19.000,335,11097173,-795,0,1764620838,15142.706467060001,147.99852821999957,50695.843478400006 2025-12-01,20:27:20.000,335,11097234,-795,0,1764620839,15142.645840270001,147.9280369199987,50695.85046552 2025-12-01,20:27:21.000,335,11097213,-795,0,1764620840,15142.612158719996,147.8927912700019,50695.86443976001 2025-12-01,20:27:22.000,335,11097177,-795,0,1764620841,15142.52458669,147.84344735999912,50695.878414 2025-12-01,20:27:23.000,335,11097172,-795,0,1764620842,15142.4639599,147.85754561999784,50695.92033672 2025-12-01,20:27:24.000,335,11097191,-795,0,1764620843,15142.450487279995,147.88574214000255,50695.85745264 2025-12-01,20:27:25.000,335,11097190,-795,0,1764620844,15142.42354204,147.92098778999934,50695.92732384 2025-12-01,20:27:26.000,335,11097158,-795,0,1764620845,15142.430278349995,147.94918431000406,50695.92033672 2025-12-01,20:27:27.000,335,11097195,-795,0,1764620846,15142.45722358999,148.00557734999893,50695.87142688 2025-12-01,20:27:28.000,335,11097214,-795,0,1764620847,15142.410069419995,148.06197039000108,50695.74565872001 2025-12-01,20:27:29.000,335,11097237,-795,0,1764620848,15142.430278349995,148.1042651700045,50695.88540112001 2025-12-01,20:27:30.000,335,11097200,-795,0,1764620849,15142.430278349995,148.15360908000002,50695.892388240005 2025-12-01,20:27:31.000,335,11097210,-795,0,1764620850,15142.410069419995,148.1042651700045,50695.87142688 2025-12-01,20:27:32.000,335,11097222,-795,0,1764620851,15142.38312418,148.05492126000172,50695.78758144001 2025-12-01,20:27:33.000,335,11097201,-795,0,1764620852,15142.430278349995,147.95623344000342,50695.8085428 2025-12-01,20:27:34.000,335,11097226,-795,0,1764620853,15142.430278349995,147.81525084000168,50695.78059432 2025-12-01,20:27:35.000,335,11097240,-795,0,1764620854,15142.42354204,147.71656302000338,50695.76662008001 2025-12-01,20:27:36.000,335,11097190,-795,0,1764620855,15142.45722358999,147.57558042000164,50695.76662008001 2025-12-01,20:27:37.000,335,11097191,-795,0,1764620856,15142.45722358999,147.49099086000206,50695.794568560006 2025-12-01,20:27:38.000,335,11097217,-795,0,1764620857,15142.531322999996,147.40640130000247,50695.73168448 2025-12-01,20:27:39.000,335,11097215,-795,0,1764620858,15142.578477169991,147.3006643500048,50695.724697360005 2025-12-01,20:27:40.000,335,11097213,-795,0,1764620859,15142.672785509996,147.30771348000417,50695.724697360005 2025-12-01,20:27:41.000,335,11097191,-755,0,1764620860,15142.699730749991,147.29361521999817,50695.71771024001 2025-12-01,20:27:42.000,335,11097224,-795,0,1764620861,15142.780566469992,147.3006643500048,50695.626877680006 2025-12-01,20:27:43.000,335,11097260,-795,0,1764620862,15142.847929570002,147.3359100000016,50695.675787520006 2025-12-01,20:27:44.000,335,11097219,-795,0,1764620863,15142.922028979992,147.35000826000032,50695.68976176 2025-12-01,20:27:45.000,335,11097217,-795,0,1764620864,15142.989392080002,147.39230304000375,50695.605916320004 2025-12-01,20:27:46.000,335,11097221,-795,0,1764620865,15143.009601010002,147.49099086000206,50695.675787520006 2025-12-01,20:27:47.000,335,11097201,-795,0,1764620866,15143.070227799988,147.58967868000036,50695.66880040001 2025-12-01,20:27:48.000,335,11097188,-795,0,1764620867,15143.157799829998,147.68836649999866,50695.69674888001 2025-12-01,20:27:49.000,335,11097209,-795,0,1764620868,15143.137590899998,147.73771041000145,50695.59194208 2025-12-01,20:27:50.000,335,11097185,-795,0,1764620869,15143.171272449988,147.84344735999912,50695.61290344 2025-12-01,20:27:51.000,335,11097220,-795,0,1764620870,15143.198217689998,147.8927912700019,50695.66880040001 2025-12-01,20:27:52.000,335,11097201,-795,0,1764620871,15143.204953999993,147.91393865999999,50695.61290344 2025-12-01,20:27:53.000,335,11097206,-795,0,1764620872,15143.204953999993,147.92098778999934,50695.58495496 2025-12-01,20:27:54.000,335,11097198,-755,0,1764620873,15143.191481379989,147.91393865999999,50695.61989056001 2025-12-01,20:27:55.000,335,11097226,-795,0,1764620874,15143.151063519988,147.9773808300015,50695.64085192 2025-12-01,20:27:56.000,335,11097195,-795,0,1764620875,15143.083700419993,147.9773808300015,50695.58495496 2025-12-01,20:27:57.000,335,11097225,-795,0,1764620876,15143.070227799988,148.01967560999765,50695.675787520006 2025-12-01,20:27:58.000,335,11097188,-795,0,1764620877,15143.029809940002,147.9280369199987,50695.64085192 2025-12-01,20:27:59.000,335,11097193,-795,0,1764620878,15142.996128389997,147.9773808300015,50695.605916320004 2025-12-01,20:28:00.000,335,11097182,-795,0,1764620879,15142.895083739997,147.99852821999957,50695.61290344 2025-12-01,20:28:01.000,335,11097185,-795,0,1764620880,15142.820984329992,147.98442996000085,50695.675787520006 2025-12-01,20:28:02.000,335,11097206,-795,0,1764620881,15142.767093850001,147.98442996000085,50695.61290344 2025-12-01,20:28:03.000,335,11097217,-795,0,1764620882,15142.706467060001,148.04787213000236,50695.64783904001 2025-12-01,20:28:04.000,335,11097208,-795,0,1764620883,15142.692994439996,148.02672474000428,50695.61290344 2025-12-01,20:28:05.000,335,11097211,-795,0,1764620884,15142.645840270001,147.9914790900002,50695.64783904001 2025-12-01,20:28:06.000,335,11097196,-795,0,1764620885,15142.618895029991,147.96328257000278,50695.654826160004 2025-12-01,20:28:07.000,335,11097198,-795,0,1764620886,15142.639103959991,147.87164388000383,50695.64783904001 2025-12-01,20:28:08.000,335,11097188,-795,0,1764620887,15142.618895029991,147.78000519000489,50695.74565872001 2025-12-01,20:28:09.000,335,11097204,-795,0,1764620888,15142.612158719996,147.70246476000466,50695.66880040001 2025-12-01,20:28:10.000,335,11097183,-795,0,1764620889,15142.591949789996,147.56853129000228,50695.68277464 2025-12-01,20:28:11.000,335,11097190,-795,0,1764620890,15142.686258130001,147.44164694999927,50695.64783904001 2025-12-01,20:28:12.000,335,11097244,-795,0,1764620891,15142.719939679992,147.3359100000016,50695.61989056001 2025-12-01,20:28:13.000,335,11097217,-795,0,1764620892,15142.787302780001,147.2090256599986,50695.66181328 2025-12-01,20:28:14.000,335,11097194,-795,0,1764620893,15142.861402189992,147.11033784000028,50695.675787520006 2025-12-01,20:28:15.000,335,11097185,-795,0,1764620894,15142.915292669997,147.04689566999878,50695.69674888001 2025-12-01,20:28:16.000,335,11097239,-795,0,1764620895,15142.948974220002,147.04689566999878,50695.6338648 2025-12-01,20:28:17.000,335,11097182,-795,0,1764620896,15142.982655769993,146.9905026300039,50695.59892920001 2025-12-01,20:28:18.000,335,11097227,-795,0,1764620897,15143.063491489993,146.9905026300039,50695.6338648 2025-12-01,20:28:19.000,335,11097216,-795,0,1764620898,15143.110645659988,147.03984653999942,50695.57098072 2025-12-01,20:28:20.000,335,11097210,-795,0,1764620899,15143.157799829998,147.124436099999,50695.654826160004 2025-12-01,20:28:21.000,335,11097220,-795,0,1764620900,15143.198217689998,147.22312392000458,50695.654826160004 2025-12-01,20:28:22.000,335,11097191,-795,0,1764620901,15143.225162929994,147.3218117400029,50695.654826160004 2025-12-01,20:28:23.000,335,11097213,-795,0,1764620902,15143.258844479999,147.4345978199999,50695.64783904001 2025-12-01,20:28:24.000,335,11097184,-795,0,1764620903,15143.258844479999,147.54033477000485,50695.675787520006 2025-12-01,20:28:25.000,335,11097204,-795,0,1764620904,15143.285789719994,147.60377693999908,50695.703736 2025-12-01,20:28:26.000,335,11097219,-795,0,1764620905,15143.292526029989,147.65312085000187,50695.64783904001 2025-12-01,20:28:27.000,335,11097202,-795,0,1764620906,15143.285789719994,147.6813173699993,50695.64783904001 2025-12-01,20:28:28.000,335,11097203,-795,0,1764620907,15143.238635549998,147.70246476000466,50695.68976176 2025-12-01,20:28:29.000,335,11097171,-795,0,1764620908,15143.245371859994,147.70951389000402,50695.654826160004 2025-12-01,20:28:30.000,335,11097206,-795,0,1764620909,15143.218426619998,147.65312085000187,50695.675787520006 2025-12-01,20:28:31.000,335,11097210,-795,0,1764620910,15143.191481379989,147.61082606999844,50695.66181328 2025-12-01,20:28:32.000,335,11097225,-795,0,1764620911,15143.204953999993,147.54033477000485,50695.64783904001 2025-12-01,20:28:33.000,335,11097209,-795,0,1764620912,15143.211690309989,147.4839417300027,50695.74565872001 2025-12-01,20:28:34.000,335,11097131,-795,0,1764620913,15143.211690309989,147.42754869000055,50695.68277464 2025-12-01,20:28:35.000,335,11097231,-795,0,1764620914,15143.225162929994,147.34295913000096,50695.68976176 2025-12-01,20:28:36.000,335,11097159,-795,0,1764620915,15143.238635549998,147.31476261000353,50695.73168448 2025-12-01,20:28:37.000,335,11097209,-795,0,1764620916,15143.252108169989,147.25836957000138,50695.69674888001 2025-12-01,20:28:38.000,335,11097184,-795,0,1764620917,15143.285789719994,147.21607478999795,50695.66880040001 2025-12-01,20:28:39.000,335,11097200,-795,0,1764620918,15143.33294388999,147.22312392000458,50695.654826160004 2025-12-01,20:28:40.000,335,11097230,-795,0,1764620919,15143.346416509994,147.18082914000115,50695.626877680006 2025-12-01,20:28:41.000,335,11097218,-795,0,1764620920,15143.359889129999,147.2724678300001,50695.6338648 2025-12-01,20:28:42.000,335,11097213,-795,0,1764620921,15143.39357067999,147.28656608999881,50695.605916320004 2025-12-01,20:28:43.000,335,11097225,-795,0,1764620922,15143.43398853999,147.31476261000353,50695.6338648 2025-12-01,20:28:44.000,335,11097181,-795,0,1764620923,15143.427252229994,147.30771348000417,50695.61290344 2025-12-01,20:28:45.000,335,11097198,-795,0,1764620924,15143.427252229994,147.27951695999946,50695.59892920001 2025-12-01,20:28:46.000,335,11097203,-795,0,1764620925,15143.487879019995,147.23017305000394,50695.59892920001 2025-12-01,20:28:47.000,335,11097228,-795,0,1764620926,15143.548505809995,147.1737800100018,50695.55001936001 2025-12-01,20:28:48.000,335,11097187,-795,0,1764620927,15143.56197843,147.10328871000092,50695.557006480005 2025-12-01,20:28:49.000,335,11097185,-795,0,1764620928,15143.629341529995,146.95525697999983,50695.55001936001 2025-12-01,20:28:50.000,335,11097186,-795,0,1764620929,15143.669759389995,146.85656916000153,50695.53604512 2025-12-01,20:28:51.000,335,11097225,-795,0,1764620930,15143.72364987,146.7155865599998,50695.59892920001 2025-12-01,20:28:52.000,335,11097232,-795,0,1764620931,15143.77754034999,146.51821092000318,50695.57796784001 2025-12-01,20:28:53.000,335,11097227,-795,0,1764620932,15143.82469452,146.31378614999994,50695.59892920001 2025-12-01,20:28:54.000,335,11097157,-795,0,1764620933,15143.905530240001,146.1375579000014,50695.54303224 2025-12-01,20:28:55.000,335,11097227,-795,0,1764620934,15143.932475479996,145.95428052000352,50695.59892920001 2025-12-01,20:28:56.000,335,11097223,-795,0,1764620935,15143.932475479996,145.77100313999836,50695.55001936001 2025-12-01,20:28:57.000,335,11097204,-795,0,1764620936,15144.040256439992,145.6300205400039,50695.59194208 2025-12-01,20:28:58.000,335,11097220,-795,0,1764620937,15144.053729059997,145.48903794000216,50695.6338648 2025-12-01,20:28:59.000,335,11097210,-795,0,1764620938,15144.087410610002,145.41149751000194,50695.68976176 2025-12-01,20:29:00.000,335,11097207,-795,0,1764620939,15144.148037400002,145.34805534000043,50695.61290344 2025-12-01,20:29:01.000,335,11097218,-795,0,1764620940,15144.174982639997,145.30576056000427,50695.675787520006 2025-12-01,20:29:02.000,335,11097189,-795,0,1764620941,15144.269290980003,145.32690795000235,50695.61989056001 2025-12-01,20:29:03.000,335,11097206,-795,0,1764620942,15144.316445149998,145.3551044699998,50695.557006480005 2025-12-01,20:29:04.000,335,11097166,-795,0,1764620943,15144.410753489989,145.42559577000065,50695.54303224 2025-12-01,20:29:05.000,335,11097239,-795,0,1764620944,15144.424226109993,145.53838184999768,50695.59194208 2025-12-01,20:29:06.000,335,11097221,-795,0,1764620945,15144.498325519999,145.62297141000454,50695.59892920001 2025-12-01,20:29:07.000,335,11097182,-795,0,1764620946,15144.532007069989,145.69346270999813,50695.50110952001 2025-12-01,20:29:08.000,335,11097233,-795,0,1764620947,15144.579161239999,145.75690487999964,50695.459186800006 2025-12-01,20:29:09.000,335,11097217,-795,0,1764620948,15144.606106479994,145.84854356999858,50695.48014816001 2025-12-01,20:29:10.000,335,11097232,-795,0,1764620949,15144.63978803,145.8767400900033,50695.50110952001 2025-12-01,20:29:11.000,335,11097178,-795,0,1764620950,15144.67346957999,145.890838350002,50695.459186800006 2025-12-01,20:29:12.000,335,11097185,-795,0,1764620951,15144.67346957999,145.91903486999945,50695.41027696001 2025-12-01,20:29:13.000,335,11097177,-795,0,1764620952,15144.65999696,145.89788748000137,50695.36835424 2025-12-01,20:29:14.000,335,11097153,-795,0,1764620953,15144.71388743999,145.89788748000137,50695.4242512 2025-12-01,20:29:15.000,335,11097203,-795,0,1764620954,15144.707151129995,145.90493661000073,50695.389315600005 2025-12-01,20:29:16.000,335,11097171,-795,0,1764620955,15144.73409636999,145.89788748000137,50695.37534136 2025-12-01,20:29:17.000,335,11097182,-795,0,1764620956,15144.75430529999,145.89788748000137,50695.36136712001 2025-12-01,20:29:18.000,335,11097193,-795,0,1764620957,15144.81493208999,145.9260839999988,50695.36835424 2025-12-01,20:29:19.000,335,11097184,-795,0,1764620958,15144.84187733,145.9260839999988,50695.35438 2025-12-01,20:29:20.000,335,11097157,-795,0,1764620959,15144.88229519,145.91903486999945,50695.38232848001 2025-12-01,20:29:21.000,335,11097150,-795,0,1764620960,15144.929449359995,145.95428052000352,50695.37534136 2025-12-01,20:29:22.000,335,11097160,-795,0,1764620961,15145.010285079996,145.9260839999988,50695.389315600005 2025-12-01,20:29:23.000,335,11097159,-795,0,1764620962,15145.04396663,145.91903486999945,50695.40328984 2025-12-01,20:29:24.000,335,11097197,-795,0,1764620963,15145.084384490001,145.90493661000073,50695.35438 2025-12-01,20:29:25.000,335,11097214,-795,0,1764620964,15145.131538659996,145.86969096000394,50695.36835424 2025-12-01,20:29:26.000,335,11097170,-795,0,1764620965,15145.171956519996,145.8132979200018,50695.32643152 2025-12-01,20:29:27.000,335,11097179,-795,0,1764620966,15145.239319619992,145.68641357999877,50695.389315600005 2025-12-01,20:29:28.000,335,11097206,-795,0,1764620967,15145.252792239997,145.5665783700024,50695.43123832001 2025-12-01,20:29:29.000,335,11097135,-795,0,1764620968,15145.246055930002,145.48903794000216,50695.45219968001 2025-12-01,20:29:30.000,335,11097218,-795,0,1764620969,15145.313419029997,145.37625185999786,50695.52207088 2025-12-01,20:29:31.000,335,11097215,-795,0,1764620970,15145.326891650002,145.25641665000148,50695.508096640006 2025-12-01,20:29:32.000,335,11097138,-795,0,1764620971,15145.367309510002,145.14363057000446,50695.46617392 2025-12-01,20:29:33.000,335,11097181,-795,0,1764620972,15145.347100580002,145.05199187999824,50695.54303224 2025-12-01,20:29:34.000,335,11097203,-795,0,1764620973,15145.320155339992,144.974451449998,50695.51508376 2025-12-01,20:29:35.000,335,11097204,-795,0,1764620974,15145.306682720002,144.90396015000442,50695.52905800001 2025-12-01,20:29:36.000,335,11097166,-795,0,1764620975,15145.326891650002,144.8757636299997,50695.6338648 2025-12-01,20:29:37.000,335,11097158,-795,0,1764620976,15145.326891650002,144.8757636299997,50695.59892920001 2025-12-01,20:29:38.000,335,11097167,-795,0,1764620977,15145.320155339992,144.91805841000314,50695.53604512 2025-12-01,20:29:39.000,335,11097234,-795,0,1764620978,15145.326891650002,145.00264797000273,50695.58495496 2025-12-01,20:29:40.000,335,11097182,-795,0,1764620979,15145.320155339992,145.06609014000423,50695.55001936001 2025-12-01,20:29:41.000,335,11097172,-795,0,1764620980,15145.320155339992,145.20002360999933,50695.57098072 2025-12-01,20:29:42.000,335,11097187,-795,0,1764620981,15145.353836889997,145.28461316999892,50695.58495496 2025-12-01,20:29:43.000,335,11097195,-795,0,1764620982,15145.326891650002,145.37625185999786,50695.59892920001 2025-12-01,20:29:44.000,335,11097154,-795,0,1764620983,15145.299946409992,145.49608707000152,50695.58495496 2025-12-01,20:29:45.000,335,11097210,-795,0,1764620984,15145.299946409992,145.62297141000454,50695.6338648 2025-12-01,20:29:46.000,335,11097188,-795,0,1764620985,15145.293210099997,145.64411880000262,50695.5639936 2025-12-01,20:29:47.000,335,11097218,-795,0,1764620986,15145.259528549992,145.69346270999813,50695.59892920001 2025-12-01,20:29:48.000,335,11097148,-795,0,1764620987,15145.259528549992,145.7287083600022,50695.605916320004 2025-12-01,20:29:49.000,335,11097204,-795,0,1764620988,15145.246055930002,145.70756097000412,50695.64783904001 2025-12-01,20:29:50.000,335,11097135,-795,0,1764620989,15145.232583309997,145.7287083600022,50695.59194208 2025-12-01,20:29:51.000,335,11097182,-795,0,1764620990,15145.212374379997,145.69346270999813,50695.626877680006 2025-12-01,20:29:52.000,335,11097194,-795,0,1764620991,15145.198901759992,145.60887314999854,50695.59892920001 2025-12-01,20:29:53.000,335,11097178,-795,0,1764620992,15145.171956519996,145.53838184999768,50695.57796784001 2025-12-01,20:29:54.000,335,11097181,-715,0,1764620993,15145.124802350001,145.46084142000473,50695.61989056001 2025-12-01,20:29:55.000,335,11097169,-795,0,1764620994,15145.145011280001,145.3692027299985,50695.58495496 2025-12-01,20:29:56.000,335,11097176,-795,0,1764620995,15145.104593420001,145.29166229999828,50695.605916320004 2025-12-01,20:29:57.000,335,11097190,-795,0,1764620996,15145.04396663,145.16477796000254,50695.6338648 2025-12-01,20:29:58.000,335,11097154,-795,0,1764620997,15145.037230319991,145.0872375300023,50695.69674888001 2025-12-01,20:29:59.000,335,11097186,-795,0,1764620998,15145.037230319991,144.99559884000337,50695.675787520006 2025-12-01,20:30:00.000,335,11097153,-795,0,1764620999,15144.990076149996,144.88281275999907,50695.7386716 2025-12-01,20:30:01.000,335,11097147,-795,0,1764621000,15144.969867219996,144.8264197200042,50695.74565872001 2025-12-01,20:30:02.000,335,11097154,-795,0,1764621001,15144.93618566999,144.69953538000118,50695.75264584 2025-12-01,20:30:03.000,335,11097183,-795,0,1764621002,15144.91597673999,144.65724059999775,50695.794568560006 2025-12-01,20:30:04.000,335,11097220,-795,0,1764621003,15144.889031499995,144.62199495000095,50695.85046552 2025-12-01,20:30:05.000,335,11097165,-795,0,1764621004,15144.8216684,144.57265103999816,50695.85745264 2025-12-01,20:30:06.000,335,11097143,-795,0,1764621005,15144.808195779995,144.53740539000137,50695.93431096001 2025-12-01,20:30:07.000,335,11097180,-795,0,1764621006,15144.747568989995,144.50920887000393,50695.81552992001 2025-12-01,20:30:08.000,335,11097151,-795,0,1764621007,15144.69367850999,144.5162580000033,50695.8085428 2025-12-01,20:30:09.000,335,11097195,-795,0,1764621008,15144.646524339994,144.530356260002,50695.88540112001 2025-12-01,20:30:10.000,335,11097189,-755,0,1764621009,15144.61284278999,144.54445452000073,50695.89937536 2025-12-01,20:30:11.000,335,11097157,-795,0,1764621010,15144.545479689994,144.64314233999903,50695.91334960001 2025-12-01,20:30:12.000,335,11097180,-795,0,1764621011,15144.457907659998,144.6501914699984,50695.88540112001 2025-12-01,20:30:13.000,335,11097195,-795,0,1764621012,15144.356863009998,144.77002668000205,50695.878414 2025-12-01,20:30:14.000,335,11097126,-795,0,1764621013,15144.289499909988,144.79117407000012,50695.85745264 2025-12-01,20:30:15.000,335,11097203,-795,0,1764621014,15144.195191569997,144.84051798000291,50695.85745264 2025-12-01,20:30:16.000,335,11097170,-795,0,1764621015,15144.161510019992,144.95330405999994,50695.892388240005 2025-12-01,20:30:17.000,335,11097229,-795,0,1764621016,15144.141301089992,145.0096971000021,50695.92033672 2025-12-01,20:30:18.000,335,11097202,-795,0,1764621017,15144.094146919997,145.03084449000016,50695.85046552 2025-12-01,20:30:19.000,335,11097223,-795,0,1764621018,15144.053729059997,145.1224831799991,50695.90636248 2025-12-01,20:30:20.000,335,11097209,-795,0,1764621019,15143.999838579992,145.18592535000062,50695.88540112001 2025-12-01,20:30:21.000,335,11097213,-795,0,1764621020,15143.945948100001,145.2070727399987,50695.95527232001 2025-12-01,20:30:22.000,335,11097174,-795,0,1764621021,15143.932475479996,145.24936752000212,50695.96924656 2025-12-01,20:30:23.000,335,11097210,-795,0,1764621022,15143.905530240001,145.2352692600034,50695.9482852 2025-12-01,20:30:24.000,335,11097181,-795,0,1764621023,15143.885321310001,145.2211710000047,50695.941298080004 2025-12-01,20:30:25.000,335,11097175,-795,0,1764621024,15143.797749279991,145.26346578000084,50695.93431096001 2025-12-01,20:30:26.000,335,11097220,-795,0,1764621025,15143.80448559,145.2211710000047,50695.95527232001 2025-12-01,20:30:27.000,335,11097201,-795,0,1764621026,15143.78427666,145.16477796000254,50695.98322080001 2025-12-01,20:30:28.000,335,11097171,-795,0,1764621027,15143.71691355999,145.13658143999783,50695.990207920004 2025-12-01,20:30:29.000,335,11097200,-795,0,1764621028,15143.68323201,145.10133579000103,50695.99719504 2025-12-01,20:30:30.000,335,11097199,-795,0,1764621029,15143.67649569999,145.0731392700036,50696.0880276 2025-12-01,20:30:31.000,335,11097214,-755,0,1764621030,15143.63607783999,145.03789361999952,50696.05309200001 2025-12-01,20:30:32.000,335,11097188,-795,0,1764621031,15143.588923669995,145.0237953600008,50696.14392456 2025-12-01,20:30:33.000,335,11097181,-795,0,1764621032,15143.53503318999,144.99559884000337,50696.10200184001 2025-12-01,20:30:34.000,335,11097160,-795,0,1764621033,15143.49461532999,144.99559884000337,50696.0181564 2025-12-01,20:30:35.000,335,11097186,-795,0,1764621034,15143.467670089994,144.98150058000465,50696.0181564 2025-12-01,20:30:36.000,335,11097135,-795,0,1764621035,15143.45419746999,145.00264797000273,50696.02514352 2025-12-01,20:30:37.000,335,11097174,-795,0,1764621036,15143.45419746999,145.0096971000021,50695.98322080001 2025-12-01,20:30:38.000,335,11097169,-795,0,1764621037,15143.43398853999,145.03789361999952,50696.00418216001 2025-12-01,20:30:39.000,335,11097166,-795,0,1764621038,15143.407043299994,145.0096971000021,50696.02514352 2025-12-01,20:30:40.000,335,11097199,-795,0,1764621039,15143.427252229994,145.03084449000016,50696.03911776 2025-12-01,20:30:41.000,335,11097191,-795,0,1764621040,15143.447461159994,145.01674623000144,50696.04610488 2025-12-01,20:30:42.000,335,11097208,-795,0,1764621041,15143.47440639999,145.03789361999952,50696.05309200001 2025-12-01,20:30:43.000,335,11097182,-795,0,1764621042,15143.51482425999,145.03084449000016,50696.02514352 2025-12-01,20:30:44.000,335,11097142,-795,0,1764621043,15143.528296879995,144.974451449998,50695.962259440006 2025-12-01,20:30:45.000,335,11097203,-795,0,1764621044,15143.5417695,144.9251075400025,50695.98322080001 2025-12-01,20:30:46.000,335,11097181,-795,0,1764621045,15143.568714739995,144.86871450000035,50695.88540112001 2025-12-01,20:30:47.000,335,11097228,-795,0,1764621046,15143.57545104999,144.84051798000291,50695.87142688 2025-12-01,20:30:48.000,335,11097202,-795,0,1764621047,15143.568714739995,144.80527232999884,50695.962259440006 2025-12-01,20:30:49.000,335,11097188,-795,0,1764621048,15143.62260522,144.73478102999798,50695.96924656 2025-12-01,20:30:50.000,335,11097184,-795,0,1764621049,15143.629341529995,144.69953538000118,50695.8085428 2025-12-01,20:30:51.000,335,11097216,-795,0,1764621050,15143.629341529995,144.65724059999775,50695.81552992001 2025-12-01,20:30:52.000,335,11097214,-795,0,1764621051,15143.65628676999,144.6149458200016,50695.8085428 2025-12-01,20:30:53.000,335,11097188,-795,0,1764621052,15143.64281415,144.58674930000416,50695.80155568 2025-12-01,20:30:54.000,335,11097165,-795,0,1764621053,15143.649550459995,144.6149458200016,50695.78758144001 2025-12-01,20:30:55.000,335,11097238,-795,0,1764621054,15143.710177249995,144.6149458200016,50695.76662008001 2025-12-01,20:30:56.000,335,11097219,-795,0,1764621055,15143.7438588,144.62199495000095,50695.7386716 2025-12-01,20:30:57.000,335,11097184,-795,0,1764621056,15143.750595109996,144.60789669000224,50695.8085428 2025-12-01,20:30:58.000,335,11097167,-795,0,1764621057,15143.76406773,144.67133886000374,50695.74565872001 2025-12-01,20:30:59.000,335,11097210,-795,0,1764621058,15143.77754034999,144.72068276999926,50695.76662008001 2025-12-01,20:31:00.000,335,11097181,-795,0,1764621059,15143.750595109996,144.72068276999926,50695.7386716 2025-12-01,20:31:01.000,335,11097199,-795,0,1764621060,15143.72364987,144.72773189999862,50695.724697360005 2025-12-01,20:31:02.000,335,11097221,-795,0,1764621061,15143.68323201,144.72773189999862,50695.66880040001 2025-12-01,20:31:03.000,335,11097222,-795,0,1764621062,15143.69670462999,144.70658451000054,50695.7386716 2025-12-01,20:31:04.000,335,11097166,-795,0,1764621063,15143.649550459995,144.72773189999862,50695.75963296 2025-12-01,20:31:05.000,335,11097198,-795,0,1764621064,15143.59565997999,144.6290440800003,50695.85046552 2025-12-01,20:31:06.000,335,11097239,-795,0,1764621065,15143.5417695,144.62199495000095,50695.88540112001 2025-12-01,20:31:07.000,335,11097195,-795,0,1764621066,15143.53503318999,144.55855277999945,50695.85046552 2025-12-01,20:31:08.000,335,11097213,-795,0,1764621067,15143.43398853999,144.50215974000457,50695.76662008001 2025-12-01,20:31:09.000,335,11097172,-795,0,1764621068,15143.386834369994,144.4316684400037,50695.83649128001 2025-12-01,20:31:10.000,335,11097169,-795,0,1764621069,15143.346416509994,144.35412801000348,50695.85745264 2025-12-01,20:31:11.000,335,11097181,-795,0,1764621070,15143.272317099989,144.31183323000005,50695.93431096001 2025-12-01,20:31:12.000,335,11097217,-795,0,1764621071,15143.178008759998,144.2836367100026,50695.92732384 2025-12-01,20:31:13.000,335,11097209,-795,0,1764621072,15143.103909349993,144.16380149999895,50695.93431096001 2025-12-01,20:31:14.000,335,11097201,-795,0,1764621073,15143.016337319998,144.14265411000088,50695.85745264 2025-12-01,20:31:15.000,335,11097158,-795,0,1764621074,15142.969183150002,144.14265411000088,50695.92033672 2025-12-01,20:31:16.000,335,11097176,-795,0,1764621075,15142.935501599997,144.14970324000024,50695.86443976001 2025-12-01,20:31:17.000,335,11097162,-795,0,1764621076,15142.928765290002,144.16380149999895,50695.88540112001 2025-12-01,20:31:18.000,335,11097180,-795,0,1764621077,15142.888347430002,144.17789975999767,50695.878414 2025-12-01,20:31:19.000,335,11097180,-795,0,1764621078,15142.834456949997,144.26248932000453,50695.892388240005 2025-12-01,20:31:20.000,335,11097175,-795,0,1764621079,15142.861402189992,144.3682262700022,50695.86443976001 2025-12-01,20:31:21.000,335,11097224,-795,0,1764621080,15142.868138500002,144.42461931000435,50695.8085428 2025-12-01,20:31:22.000,335,11097198,-795,0,1764621081,15142.868138500002,144.5515036500001,50695.7386716 2025-12-01,20:31:23.000,335,11097240,-795,0,1764621082,15142.861402189992,144.65724059999775,50695.74565872001 2025-12-01,20:31:24.000,335,11097164,-795,0,1764621083,15142.888347430002,144.77002668000205,50695.74565872001 2025-12-01,20:31:25.000,335,11097205,-795,0,1764621084,15142.874874809997,144.8264197200042,50695.71771024001 2025-12-01,20:31:26.000,335,11097174,-795,0,1764621085,15142.868138500002,144.9251075400025,50695.71771024001 2025-12-01,20:31:27.000,335,11097225,-795,0,1764621086,15142.915292669997,144.98150058000465,50695.71771024001 2025-12-01,20:31:28.000,335,11097201,-795,0,1764621087,15142.888347430002,145.0731392700036,50695.703736 2025-12-01,20:31:29.000,335,11097206,-795,0,1764621088,15142.881611119992,145.11543404999975,50695.69674888001 2025-12-01,20:31:30.000,335,11097225,-795,0,1764621089,15142.861402189992,145.11543404999975,50695.68976176 2025-12-01,20:31:31.000,335,11097194,-795,0,1764621090,15142.841193259992,145.17887622000126,50695.66880040001 2025-12-01,20:31:32.000,335,11097204,-795,0,1764621091,15142.854665879997,145.22822013000405,50695.64783904001 2025-12-01,20:31:33.000,335,11097206,-795,0,1764621092,15142.780566469992,145.19297447999998,50695.71072312 2025-12-01,20:31:34.000,335,11097137,-795,0,1764621093,15142.746884920001,145.21412186999805,50695.675787520006 2025-12-01,20:31:35.000,335,11097180,-795,0,1764621094,15142.686258130001,145.15772883000318,50695.81552992001 2025-12-01,20:31:36.000,335,11097181,-795,0,1764621095,15142.578477169991,145.16477796000254,50695.76662008001 2025-12-01,20:31:37.000,335,11097178,-795,0,1764621096,15142.52458669,145.2070727399987,50695.843478400006 2025-12-01,20:31:38.000,335,11097184,-795,0,1764621097,15142.410069419995,145.24231839000277,50695.843478400006 2025-12-01,20:31:39.000,335,11097204,-795,0,1764621098,15142.36291525,145.32690795000235,50695.843478400006 2025-12-01,20:31:40.000,335,11097199,-795,0,1764621099,15142.268606909995,145.3833009900045,50695.83649128001 2025-12-01,20:31:41.000,335,11097211,-795,0,1764621100,15142.160825949999,145.53133271999832,50695.878414 2025-12-01,20:31:42.000,335,11097207,-795,0,1764621101,15142.106935469994,145.6652661900007,50695.83649128001 2025-12-01,20:31:43.000,335,11097193,-795,0,1764621102,15142.012627129989,145.84854356999858,50695.80155568 2025-12-01,20:31:44.000,335,11097188,-795,0,1764621103,15141.918318789998,146.0388700800031,50695.87142688 2025-12-01,20:31:45.000,335,11097197,-795,0,1764621104,15141.857691999998,146.22919659000036,50695.83649128001 2025-12-01,20:31:46.000,335,11097187,-795,0,1764621105,15141.817274139998,146.4054248399989,50695.941298080004 2025-12-01,20:31:47.000,335,11097165,-795,0,1764621106,15141.770119970002,146.63804612999957,50695.88540112001 2025-12-01,20:31:48.000,335,11097215,-795,0,1764621107,15141.642130079992,146.83542177000345,50695.878414 2025-12-01,20:31:49.000,335,11097149,-795,0,1764621108,15141.534349119996,147.00460089000262,50695.80155568 2025-12-01,20:31:50.000,335,11097185,-795,0,1764621109,15141.507403880001,147.15968175000307,50695.82950416 2025-12-01,20:31:51.000,335,11097200,-795,0,1764621110,15141.419831849991,147.30771348000417,50695.78059432 2025-12-01,20:31:52.000,335,11097179,-795,0,1764621111,15141.32552351,147.3852539100044,50695.8085428 2025-12-01,20:31:53.000,335,11097175,-795,0,1764621112,15141.251424099995,147.47689260000334,50695.773607200004 2025-12-01,20:31:54.000,335,11097188,-795,0,1764621113,15141.17732468999,147.52623650999885,50695.794568560006 2025-12-01,20:31:55.000,335,11097201,-795,0,1764621114,15141.12343421,147.56853129000228,50695.87142688 2025-12-01,20:31:56.000,335,11097183,-795,0,1764621115,15141.04259849,147.65312085000187,50695.843478400006 2025-12-01,20:31:57.000,335,11097174,-795,0,1764621116,15140.948290149994,147.6460717200025,50695.794568560006 2025-12-01,20:31:58.000,335,11097174,-795,0,1764621117,15140.921344909999,147.68836649999866,50695.82950416 2025-12-01,20:31:59.000,335,11097169,-795,0,1764621118,15140.874190739989,147.69541562999802,50695.87142688 2025-12-01,20:32:00.000,335,11097205,-795,0,1764621119,15140.786618709993,147.75885779999953,50695.83649128001 2025-12-01,20:32:01.000,335,11097194,-795,0,1764621120,15140.759673469998,147.7941034500036,50695.86443976001 2025-12-01,20:32:02.000,335,11097170,-795,0,1764621121,15140.705782989993,147.85754561999784,50695.86443976001 2025-12-01,20:32:03.000,335,11097179,-795,0,1764621122,15140.712519299988,147.98442996000085,50695.843478400006 2025-12-01,20:32:04.000,335,11097178,-795,0,1764621123,15140.692310369988,148.040823000003,50695.85745264 2025-12-01,20:32:05.000,335,11097175,-795,0,1764621124,15140.604738339993,148.16065820999938,50695.773607200004 2025-12-01,20:32:06.000,335,11097185,-795,0,1764621125,15140.604738339993,148.30868994000048,50695.87142688 2025-12-01,20:32:07.000,335,11097199,-795,0,1764621126,15140.564320479993,148.42147602000477,50695.80155568 2025-12-01,20:32:08.000,335,11097206,-795,0,1764621127,15140.483484759992,148.5836060100046,50695.78059432 2025-12-01,20:32:09.000,335,11097127,-795,0,1764621128,15140.429594280002,148.6822938300029,50695.82950416 2025-12-01,20:32:10.000,335,11097173,-795,0,1764621129,15140.382440109992,148.816227299998,50695.88540112001 2025-12-01,20:32:11.000,335,11097183,-795,0,1764621130,15140.288131770001,148.97130815999844,50695.78758144001 2025-12-01,20:32:12.000,335,11097154,-795,0,1764621131,15140.173614499996,149.06999598000402,50695.8085428 2025-12-01,20:32:13.000,335,11097189,-795,0,1764621132,15140.052360919995,149.1404872800049,50695.843478400006 2025-12-01,20:32:14.000,335,11097167,-795,0,1764621133,15139.971525199995,149.26737162000063,50695.85745264 2025-12-01,20:32:15.000,335,11097221,-795,0,1764621134,15139.81659006999,149.38015769999765,50695.81552992001 2025-12-01,20:32:16.000,335,11097226,-795,0,1764621135,15139.634709699989,149.45064899999852,50695.80155568 2025-12-01,20:32:17.000,335,11097172,-795,0,1764621136,15139.526928739993,149.56343508000282,50695.843478400006 2025-12-01,20:32:18.000,335,11097184,-795,0,1764621137,15139.365257299993,149.6339263800037,50695.8085428 2025-12-01,20:32:19.000,335,11097133,-795,0,1764621138,15139.277685269997,149.7467124600007,50695.794568560006 2025-12-01,20:32:20.000,335,11097169,-795,0,1764621139,15139.149695380002,149.86654767000437,50695.878414 2025-12-01,20:32:21.000,335,11097060,-795,0,1764621140,15139.095804899996,149.96523549000267,50695.97623368 2025-12-01,20:32:22.000,335,11097205,-795,0,1764621141,15138.974551319996,150.04982505000226,50695.83649128001 2025-12-01,20:32:23.000,335,11097155,-795,0,1764621142,15138.88697929,150.18375852000463,50695.83649128001 2025-12-01,20:32:24.000,335,11097190,-795,0,1764621143,15138.812879879995,150.25424981999822,50695.80155568 2025-12-01,20:32:25.000,335,11097155,-795,0,1764621144,15138.752253089995,150.36703590000252,50695.843478400006 2025-12-01,20:32:26.000,335,11097194,-795,0,1764621145,15138.68488999,150.43047807000403,50695.85046552 2025-12-01,20:32:27.000,335,11097200,-795,0,1764621146,15138.61752688999,150.5150676300036,50695.794568560006 2025-12-01,20:32:28.000,335,11097134,-795,0,1764621147,15138.56363641,150.5714606699985,50695.82950416 2025-12-01,20:32:29.000,335,11097194,-795,0,1764621148,15138.509745929994,150.54326415000105,50695.8085428 2025-12-01,20:32:30.000,335,11097177,-795,0,1764621149,15138.462591759999,150.59260806000384,50695.822517040004 2025-12-01,20:32:31.000,335,11097167,-795,0,1764621150,15138.395228659989,150.56441153999913,50695.794568560006 2025-12-01,20:32:32.000,335,11097160,-795,0,1764621151,15138.280711389998,150.5503132800004,50695.78758144001 2025-12-01,20:32:33.000,335,11097202,-795,0,1764621152,15138.273975079988,150.52916589000233,50695.892388240005 2025-12-01,20:32:34.000,335,11097176,-795,0,1764621153,15138.186403049993,150.47982197999954,50695.8085428 2025-12-01,20:32:35.000,335,11097199,-795,0,1764621154,15138.125776259993,150.47982197999954,50695.86443976001 2025-12-01,20:32:36.000,335,11097194,-795,0,1764621155,15138.085358399992,150.4516254600021,50695.8085428 2025-12-01,20:32:37.000,335,11097201,-795,0,1764621156,15138.011258990002,150.46572372000082,50695.794568560006 2025-12-01,20:32:38.000,335,11097152,-795,0,1764621157,15137.964104819992,150.52916589000233,50695.8085428 2025-12-01,20:32:39.000,335,11097131,-795,0,1764621158,15137.964104819992,150.61375545000192,50695.78758144001 2025-12-01,20:32:40.000,335,11097184,-795,0,1764621159,15137.903478029992,150.67719762000343,50695.75963296 2025-12-01,20:32:41.000,335,11097147,-795,0,1764621160,15137.842851239991,150.83227848000388,50695.78059432 2025-12-01,20:32:42.000,335,11097190,-795,0,1764621161,15137.836114929996,150.95211369000026,50695.71072312 2025-12-01,20:32:43.000,335,11097177,-795,0,1764621162,15137.741806589991,151.12129280999943,50695.703736 2025-12-01,20:32:44.000,335,11097144,-755,0,1764621163,15137.762015519991,151.2552262800018,50695.66181328 2025-12-01,20:32:45.000,335,11097194,-795,0,1764621164,15137.694652419996,151.41735627000162,50695.64085192 2025-12-01,20:32:46.000,335,11097187,-795,0,1764621165,15137.66097086999,151.5865353900008,50695.61989056001 2025-12-01,20:32:47.000,335,11097182,-795,0,1764621166,15137.60708039,151.73456712000188,50695.52207088 2025-12-01,20:32:48.000,335,11097180,-795,0,1764621167,15137.52624467,151.8332549400002,50695.46617392 2025-12-01,20:32:49.000,335,11097174,-795,0,1764621168,15137.50603574,151.92489362999913,50695.438225440004 2025-12-01,20:32:50.000,335,11097188,-795,0,1764621169,15137.45888156999,151.98833580000064,50695.4941224 2025-12-01,20:32:51.000,335,11097183,-795,0,1764621170,15137.40499109,151.9601392800032,50695.48014816001 2025-12-01,20:32:52.000,335,11097198,-795,0,1764621171,15137.303946439999,151.92489362999913,50695.39630272 2025-12-01,20:32:53.000,335,11097172,-795,0,1764621172,15137.270264889994,151.8614514600049,50695.45219968001 2025-12-01,20:32:54.000,335,11097180,-795,0,1764621173,15137.243319649999,151.79096016000403,50695.4242512 2025-12-01,20:32:55.000,335,11097224,-795,0,1764621174,15137.189429169994,151.6852232099991,50695.41027696001 2025-12-01,20:32:56.000,335,11097187,-795,0,1764621175,15137.149011309994,151.5865353900008,50695.44521256 2025-12-01,20:32:57.000,335,11097144,-795,0,1764621176,15137.122066069998,151.4667001800044,50695.41027696001 2025-12-01,20:32:58.000,335,11097156,-795,0,1764621177,15137.135538689989,151.3398158400014,50695.438225440004 2025-12-01,20:32:59.000,335,11097150,-795,0,1764621178,15137.108593449993,151.21293149999838,50695.40328984 2025-12-01,20:33:00.000,335,11097139,-795,0,1764621179,15137.122066069998,151.13539106999815,50695.389315600005 2025-12-01,20:33:01.000,335,11097143,-795,0,1764621180,15137.155747619989,151.07899803000328,50695.35438 2025-12-01,20:33:02.000,335,11097183,-795,0,1764621181,15137.216374409989,151.05080150999856,50695.340405760006 2025-12-01,20:33:03.000,335,11097161,-795,0,1764621182,15137.236583339989,151.0437523799992,50695.26354744001 2025-12-01,20:33:04.000,335,11097143,-795,0,1764621183,15137.330891679994,151.05785063999792,50695.22861184 2025-12-01,20:33:05.000,335,11097172,-795,0,1764621184,15137.371309539994,151.1283419399988,50695.221624720005 2025-12-01,20:33:06.000,335,11097150,-795,0,1764621185,15137.43867263999,151.21998062999774,50695.20066336 2025-12-01,20:33:07.000,335,11097169,-795,0,1764621186,15137.512772049995,151.32571758000267,50695.15874064 2025-12-01,20:33:08.000,335,11097185,-795,0,1764621187,15137.53971728999,151.41735627000162,50695.20066336 2025-12-01,20:33:09.000,335,11097199,-795,0,1764621188,15137.613816699995,151.54424061000464,50695.179702 2025-12-01,20:33:10.000,335,11097197,-755,0,1764621189,15137.613816699995,151.6993214699978,50695.13777928 2025-12-01,20:33:11.000,335,11097184,-795,0,1764621190,15137.593607769995,151.82620581000083,50695.13079216 2025-12-01,20:33:12.000,335,11097141,-795,0,1764621191,15137.58013514999,151.90374624000106,50695.123805040006 2025-12-01,20:33:13.000,335,11097163,-795,0,1764621192,15137.5464536,151.98128667000128,50695.13777928 2025-12-01,20:33:14.000,335,11097157,-795,0,1764621193,15137.532980979995,152.03063058000407,50695.15874064 2025-12-01,20:33:15.000,335,11097186,-795,0,1764621194,15137.49929942999,152.03767971000343,50695.14476640001 2025-12-01,20:33:16.000,335,11097210,-795,0,1764621195,15137.44540895,152.0588271000015,50695.0399596 2025-12-01,20:33:17.000,335,11097133,-635,0,1764621196,15137.391518469994,152.03767971000343,50695.02598536001 2025-12-01,20:33:18.000,335,11097177,-795,0,1764621197,15137.37804584999,152.00948318999872,50695.01201112 2025-12-01,20:33:19.000,335,11097159,-795,0,1764621198,15137.351100609994,151.92489362999913,50694.99104976 2025-12-01,20:33:20.000,335,11097192,-795,0,1764621199,15137.310682749994,151.85440232999827,50694.94213992 2025-12-01,20:33:21.000,335,11097138,-795,0,1764621200,15137.310682749994,151.79096016000403,50694.99104976 2025-12-01,20:33:22.000,335,11097184,-795,0,1764621201,15137.303946439999,151.67112495000038,50694.9002172 2025-12-01,20:33:23.000,335,11097205,-795,0,1764621202,15137.31741905999,151.57243713000207,50694.92117856 2025-12-01,20:33:24.000,335,11097153,-795,0,1764621203,15137.290473819994,151.50899496000056,50694.935152800004 2025-12-01,20:33:25.000,335,11097176,-795,0,1764621204,15137.25679226999,151.45965104999777,50694.89323008 2025-12-01,20:33:26.000,335,11097220,-795,0,1764621205,15137.27700119999,151.38915975000418,50694.92117856 2025-12-01,20:33:27.000,335,11097218,-795,0,1764621206,15137.29721012999,151.39620888000354,50694.85829448001 2025-12-01,20:33:28.000,335,11097184,-795,0,1764621207,15137.270264889994,151.42440540000098,50694.84432024 2025-12-01,20:33:29.000,335,11097156,-795,0,1764621208,15137.283737509999,151.42440540000098,50694.80239752 2025-12-01,20:33:30.000,335,11097160,-795,0,1764621209,15137.310682749994,151.44555278999906,50694.80938464001 2025-12-01,20:33:31.000,335,11097201,-795,0,1764621210,15137.31741905999,151.4878475700025,50694.78143616001 2025-12-01,20:33:32.000,335,11097166,-795,0,1764621211,15137.33762798999,151.57243713000207,50694.71156496001 2025-12-01,20:33:33.000,335,11097200,-795,0,1764621212,15137.38478216,151.61473190999823,50694.74650056 2025-12-01,20:33:34.000,335,11097161,-795,0,1764621213,15137.40499109,151.69227233999845,50694.718552080005 2025-12-01,20:33:35.000,335,11097169,-795,0,1764621214,15137.39825477999,151.73456712000188,50694.68361648 2025-12-01,20:33:36.000,335,11097190,-795,0,1764621215,15137.43867263999,151.77686189999804,50694.61374528001 2025-12-01,20:33:37.000,335,11097182,-795,0,1764621216,15137.42520002,151.84030406999955,50694.57880968 2025-12-01,20:33:38.000,335,11097155,-795,0,1764621217,15137.411727399995,151.84030406999955,50694.55784832 2025-12-01,20:33:39.000,335,11097168,-795,0,1764621218,15137.43867263999,151.85440232999827,50694.56483544 2025-12-01,20:33:40.000,335,11097155,-795,0,1764621219,15137.40499109,151.82620581000083,50694.480990000004 2025-12-01,20:33:41.000,335,11097184,-795,0,1764621220,15137.39825477999,151.7980092900034,50694.5159256 2025-12-01,20:33:42.000,335,11097138,-795,0,1764621221,15137.391518469994,151.76276363999932,50694.52989984 2025-12-01,20:33:43.000,335,11097166,-795,0,1764621222,15137.351100609994,151.70637060000445,50694.5159256 2025-12-01,20:33:44.000,335,11097163,-795,0,1764621223,15137.303946439999,151.69227233999845,50694.52989984 2025-12-01,20:33:45.000,335,11097186,-795,0,1764621224,15137.290473819994,151.67112495000038,50694.53688696 2025-12-01,20:33:46.000,335,11097181,-795,0,1764621225,15137.236583339989,151.61473190999823,50694.52989984 2025-12-01,20:33:47.000,335,11097124,-795,0,1764621226,15137.175956549989,151.60768277999887,50694.53688696 2025-12-01,20:33:48.000,335,11097143,-795,0,1764621227,15137.162483929998,151.6006336499995,50694.550861200005 2025-12-01,20:33:49.000,335,11097142,-795,0,1764621228,15137.149011309994,151.66407582000102,50694.59278392001 2025-12-01,20:33:50.000,335,11097158,-795,0,1764621229,15137.122066069998,151.76276363999932,50694.56483544 2025-12-01,20:33:51.000,335,11097149,-795,0,1764621230,15137.074911899988,151.87554972000362,50694.5159256 2025-12-01,20:33:52.000,335,11097178,-795,0,1764621231,15136.994076179988,151.95309015000385,50694.53688696 2025-12-01,20:33:53.000,335,11097170,-795,0,1764621232,15136.987339869993,152.08702361999894,50694.60675816 2025-12-01,20:33:54.000,335,11097118,-795,0,1764621233,15136.973867250003,152.26325187000475,50694.57182256001 2025-12-01,20:33:55.000,335,11097152,-795,0,1764621234,15136.893031530002,152.4042344699992,50694.57880968 2025-12-01,20:33:56.000,335,11097167,-795,0,1764621235,15136.839141049997,152.5522662000003,50694.57182256001 2025-12-01,20:33:57.000,335,11097158,-795,0,1764621236,15136.805459499992,152.6650522800046,50694.54387408001 2025-12-01,20:33:58.000,335,11097164,-795,0,1764621237,15136.771777950002,152.72849444999883,50694.453041520006 2025-12-01,20:33:59.000,335,11097163,-795,0,1764621238,15136.717887469997,152.77783836000162,50694.40413168001 2025-12-01,20:34:00.000,335,11097172,-795,0,1764621239,15136.643788059991,152.78488749000098,50694.47400288001 2025-12-01,20:34:01.000,335,11097186,-795,0,1764621240,15136.556216029996,152.7496418400042,50694.48797712 2025-12-01,20:34:02.000,335,11097157,-795,0,1764621241,15136.54947972,152.68619967000268,50694.501951360005 2025-12-01,20:34:03.000,335,11097141,-795,0,1764621242,15136.48885293,152.62275750000117,50694.50893848 2025-12-01,20:34:04.000,335,11097155,-795,0,1764621243,15136.36086303999,152.49587315999815,50694.46701576 2025-12-01,20:34:05.000,335,11097208,-795,0,1764621244,15136.30023624999,152.36898882000241,50694.550861200005 2025-12-01,20:34:06.000,335,11097140,-795,0,1764621245,15136.28002731999,152.27735013000347,50694.57182256001 2025-12-01,20:34:07.000,335,11097150,-795,0,1764621246,15136.20592791,152.17161317999853,50694.55784832 2025-12-01,20:34:08.000,335,11097148,-795,0,1764621247,15136.131828499994,152.0588271000015,50694.61374528001 2025-12-01,20:34:09.000,335,11097203,-795,0,1764621248,15136.044256469999,151.93899188999785,50694.599771040004 2025-12-01,20:34:10.000,335,11097158,-795,0,1764621249,15136.010574919994,151.91079537000041,50694.60675816 2025-12-01,20:34:11.000,335,11097140,-795,0,1764621250,15135.970157059994,151.93899188999785,50694.62771952 2025-12-01,20:34:12.000,335,11097220,-795,0,1764621251,15135.896057649989,151.9460410200045,50694.620732400006 2025-12-01,20:34:13.000,335,11097176,-795,0,1764621252,15135.889321339993,152.00948318999872,50694.57182256001 2025-12-01,20:34:14.000,335,11097141,-795,0,1764621253,15135.862376099998,152.13636753000173,50694.550861200005 2025-12-01,20:34:15.000,335,11097151,-795,0,1764621254,15135.808485619993,152.28439926000283,50694.50893848 2025-12-01,20:34:16.000,335,11097168,-795,0,1764621255,15135.788276689993,152.43948012000328,50694.501951360005 2025-12-01,20:34:17.000,335,11097154,-795,0,1764621256,15135.821958239998,152.64390488999925,50694.50893848 2025-12-01,20:34:18.000,335,11097158,-795,0,1764621257,15135.795012999988,152.78488749000098,50694.501951360005 2025-12-01,20:34:19.000,335,11097150,-795,0,1764621258,15135.788276689993,152.97521399999823,50694.480990000004 2025-12-01,20:34:20.000,335,11097152,-795,0,1764621259,15135.741122519998,153.11619659999997,50694.42509304001 2025-12-01,20:34:21.000,335,11097154,-795,0,1764621260,15135.714177280002,153.2571792000017,50694.39714456 2025-12-01,20:34:22.000,335,11097166,-795,0,1764621261,15135.626605249992,153.39816180000344,50694.43906728 2025-12-01,20:34:23.000,335,11097147,-795,0,1764621262,15135.552505840002,153.43340745000023,50694.39015744 2025-12-01,20:34:24.000,335,11097176,-795,0,1764621263,15135.478406429997,153.51799700999982,50694.39714456 2025-12-01,20:34:25.000,335,11097188,-795,0,1764621264,15135.377361779996,153.5532426600039,50694.37618320001 2025-12-01,20:34:26.000,335,11097203,-795,0,1764621265,15135.276317129996,153.5391443999979,50694.34823472 2025-12-01,20:34:27.000,335,11097178,-795,0,1764621266,15135.175272479995,153.51799700999982,50694.30631200001 2025-12-01,20:34:28.000,335,11097165,-795,0,1764621267,15135.06749152,153.4686531000043,50694.383170320005 2025-12-01,20:34:29.000,335,11097193,-795,0,1764621268,15134.973183179995,153.4686531000043,50694.43906728 2025-12-01,20:34:30.000,335,11097158,-795,0,1764621269,15134.932765319994,153.41226006000215,50694.44605440001 2025-12-01,20:34:31.000,335,11097188,-795,0,1764621270,15134.90582008,153.39111267000408,50694.46701576 2025-12-01,20:34:32.000,335,11097192,-795,0,1764621271,15134.824984359999,153.41226006000215,50694.50893848 2025-12-01,20:34:33.000,335,11097174,-795,0,1764621272,15134.824984359999,153.42635832000087,50694.453041520006 2025-12-01,20:34:34.000,335,11097163,-795,0,1764621273,15134.798039119989,153.48275136000302,50694.49496424001 2025-12-01,20:34:35.000,335,11097222,-795,0,1764621274,15134.831720669994,153.5038987500011,50694.39714456 2025-12-01,20:34:36.000,335,11097194,-795,0,1764621275,15134.824984359999,153.5673409200026,50694.383170320005 2025-12-01,20:34:37.000,335,11097186,-795,0,1764621276,15134.865402219999,153.6519304800022,50694.36919608 2025-12-01,20:34:38.000,335,11097196,-795,0,1764621277,15134.92602901,153.7506183000005,50694.25041504 2025-12-01,20:34:39.000,335,11097190,-795,0,1764621278,15134.97991948999,153.79291308000393,50694.313299120004 2025-12-01,20:34:40.000,335,11097196,-795,0,1764621279,15135.00012841999,153.87045351000415,50694.23644080001 2025-12-01,20:34:41.000,335,11097206,-795,0,1764621280,15135.04054627999,153.91979741999967,50694.25740216001 2025-12-01,20:34:42.000,335,11097158,-795,0,1764621281,15135.074227829995,153.96914133000246,50694.2713764 2025-12-01,20:34:43.000,335,11097183,-795,0,1764621282,15135.12138199999,153.96914133000246,50694.22945368 2025-12-01,20:34:44.000,335,11097164,-795,0,1764621283,15135.114645689995,153.99028872000054,50694.24342792 2025-12-01,20:34:45.000,335,11097183,-795,0,1764621284,15135.094436759995,154.03963263000333,50694.20849232001 2025-12-01,20:34:46.000,335,11097175,-795,0,1764621285,15135.10790938,154.03963263000333,50694.13862112001 2025-12-01,20:34:47.000,335,11097179,-795,0,1764621286,15135.094436759995,154.05373089000204,50694.145608240004 2025-12-01,20:34:48.000,335,11097147,-795,0,1764621287,15135.08770045,154.03963263000333,50694.166569600005 2025-12-01,20:34:49.000,335,11097212,-795,0,1764621288,15135.054018899995,154.08192740999948,50694.12464688 2025-12-01,20:34:50.000,335,11097153,-795,0,1764621289,15135.00012841999,154.10307480000483,50694.096698400004 2025-12-01,20:34:51.000,335,11097187,-795,0,1764621290,15134.973183179995,154.13832045000163,50694.061762799996 2025-12-01,20:34:52.000,335,11097185,-795,0,1764621291,15134.932765319994,154.145369580001,50693.998878720005 2025-12-01,20:34:53.000,335,11097176,-795,0,1764621292,15134.892347459994,154.2088117500025,50694.05477568 2025-12-01,20:34:54.000,335,11097196,-795,0,1764621293,15134.851929599994,154.27930305000336,50693.998878720005 2025-12-01,20:34:55.000,335,11097149,-795,0,1764621294,15134.845193289999,154.3920891300004,50693.998878720005 2025-12-01,20:34:56.000,335,11097113,-795,0,1764621295,15134.791302809994,154.44143304000318,50693.97791736 2025-12-01,20:34:57.000,335,11097152,-795,0,1764621296,15134.791302809994,154.54012086000148,50693.998878720005 2025-12-01,20:34:58.000,335,11097143,-795,0,1764621297,15134.83845697999,154.6529069399985,50693.97093024001 2025-12-01,20:34:59.000,335,11097157,-795,0,1764621298,15134.851929599994,154.69520172000193,50693.8870848 2025-12-01,20:35:00.000,335,11097182,-795,0,1764621299,15134.865402219999,154.74454563000472,50693.90804616 2025-12-01,20:35:01.000,335,11097180,-755,0,1764621300,15134.91929269999,154.78684041000088,50693.85214920001 2025-12-01,20:35:02.000,335,11097164,-795,0,1764621301,15134.93950162999,154.83618432000367,50693.894071919996 2025-12-01,20:35:03.000,335,11097155,-795,0,1764621302,15134.973183179995,154.83618432000367,50693.84516208 2025-12-01,20:35:04.000,335,11097187,-795,0,1764621303,15134.993392109995,154.78684041000088,50693.8172136 2025-12-01,20:35:05.000,335,11097176,-795,0,1764621304,15135.04054627999,154.77274215000216,50693.880097680005 2025-12-01,20:35:06.000,335,11097201,-795,0,1764621305,15135.074227829995,154.75159476000408,50693.85214920001 2025-12-01,20:35:07.000,335,11097212,-795,0,1764621306,15135.10117306999,154.68815259000257,50693.85214920001 2025-12-01,20:35:08.000,335,11097205,-795,0,1764621307,15135.114645689995,154.63880867999978,50693.83817496 2025-12-01,20:35:09.000,335,11097198,-795,0,1764621308,15135.155063549995,154.603563030003,50693.82420072001 2025-12-01,20:35:10.000,335,11097194,-795,0,1764621309,15135.195481409995,154.56126824999956,50693.80323936001 2025-12-01,20:35:11.000,335,11097159,-795,0,1764621310,15135.24263557999,154.50487521000468,50693.80323936001 2025-12-01,20:35:12.000,335,11097173,-795,0,1764621311,15135.26958082,154.52602260000276,50693.77529088001 2025-12-01,20:35:13.000,335,11097195,-795,0,1764621312,15135.343680229991,154.51192434000404,50693.76830376 2025-12-01,20:35:14.000,335,11097214,-795,0,1764621313,15135.363889159991,154.52602260000276,50693.84516208 2025-12-01,20:35:15.000,335,11097174,-795,0,1764621314,15135.370625470001,154.54012086000148,50693.8172136 2025-12-01,20:35:16.000,335,11097176,-795,0,1764621315,15135.491879050001,154.51192434000404,50693.81022648 2025-12-01,20:35:17.000,335,11097204,-795,0,1764621316,15135.518824289997,154.48372781999933,50693.69144544 2025-12-01,20:35:18.000,335,11097169,-795,0,1764621317,15135.552505840002,154.5189734700034,50693.75432952001 2025-12-01,20:35:19.000,335,11097218,-795,0,1764621318,15135.592923700002,154.50487521000468,50693.75432952001 2025-12-01,20:35:20.000,335,11097198,-795,0,1764621319,15135.613132630002,154.54012086000148,50693.6774712 2025-12-01,20:35:21.000,335,11097114,-795,0,1764621320,15135.673759420002,154.4907769499987,50693.65650984001 2025-12-01,20:35:22.000,335,11097127,-755,0,1764621321,15135.714177280002,154.46258043000125,50693.63554848001 2025-12-01,20:35:23.000,335,11097148,-795,0,1764621322,15135.741122519998,154.43438391000382,50693.6425356 2025-12-01,20:35:24.000,335,11097184,-795,0,1764621323,15135.754595140002,154.3568434800036,50693.558690159996 2025-12-01,20:35:25.000,335,11097176,-795,0,1764621324,15135.801749309998,154.3709417400023,50693.593625760004 2025-12-01,20:35:26.000,335,11097164,-795,0,1764621325,15135.808485619993,154.31454870000016,50693.60061288 2025-12-01,20:35:27.000,335,11097169,-795,0,1764621326,15135.801749309998,154.28635218000272,50693.55170304 2025-12-01,20:35:28.000,335,11097166,-795,0,1764621327,15135.815221929988,154.34274522000487,50693.544715920005 2025-12-01,20:35:29.000,335,11097185,-795,0,1764621328,15135.821958239998,154.32864695999888,50693.56567728001 2025-12-01,20:35:30.000,335,11097161,-795,0,1764621329,15135.855639789988,154.3920891300004,50693.50978032 2025-12-01,20:35:31.000,335,11097145,-795,0,1764621330,15135.842167169998,154.42733478000446,50693.558690159996 2025-12-01,20:35:32.000,335,11097155,-755,0,1764621331,15135.855639789988,154.48372781999933,50693.55170304 2025-12-01,20:35:33.000,335,11097138,-795,0,1764621332,15135.848903479993,154.4907769499987,50693.593625760004 2025-12-01,20:35:34.000,335,11097173,-795,0,1764621333,15135.848903479993,154.53307173000212,50693.58663864001 2025-12-01,20:35:35.000,335,11097132,-795,0,1764621334,15135.936475509989,154.56126824999956,50693.614587120006 2025-12-01,20:35:36.000,335,11097147,-795,0,1764621335,15135.923002889998,154.5824156400049,50693.57965152 2025-12-01,20:35:37.000,335,11097160,-795,0,1764621336,15135.869112409993,154.64585780999914,50693.57965152 2025-12-01,20:35:38.000,335,11097162,-795,0,1764621337,15135.916266579989,154.59651390000363,50693.614587120006 2025-12-01,20:35:39.000,335,11097187,-795,0,1764621338,15135.916266579989,154.54716999000084,50693.593625760004 2025-12-01,20:35:40.000,335,11097205,-795,0,1764621339,15135.936475509989,154.43438391000382,50693.6425356 2025-12-01,20:35:41.000,335,11097146,-795,0,1764621340,15135.916266579989,154.3920891300004,50693.663496960005 2025-12-01,20:35:42.000,335,11097167,-795,0,1764621341,15135.889321339993,154.29340131000208,50693.64952272 2025-12-01,20:35:43.000,335,11097148,-795,0,1764621342,15135.875848719988,154.2088117500025,50693.69144544 2025-12-01,20:35:44.000,335,11097178,-795,0,1764621343,15135.815221929988,154.0607800200014,50693.69843256 2025-12-01,20:35:45.000,335,11097205,-795,0,1764621344,15135.741122519998,153.92684654999903,50693.65650984001 2025-12-01,20:35:46.000,335,11097119,-795,0,1764621345,15135.727649899993,153.77176568999857,50693.73336816001 2025-12-01,20:35:47.000,335,11097158,-795,0,1764621346,15135.727649899993,153.63783222000347,50693.7473424 2025-12-01,20:35:48.000,335,11097179,-795,0,1764621347,15135.680495729997,153.5038987500011,50693.80323936001 2025-12-01,20:35:49.000,335,11097148,-795,0,1764621348,15135.720913589998,153.44750570999895,50693.74035528 2025-12-01,20:35:50.000,335,11097126,-795,0,1764621349,15135.720913589998,153.37701440999808,50693.782278000006 2025-12-01,20:35:51.000,335,11097166,-795,0,1764621350,15135.788276689993,153.4052109300028,50693.77529088001 2025-12-01,20:35:52.000,335,11097198,-795,0,1764621351,15135.855639789988,153.42635832000087,50693.80323936001 2025-12-01,20:35:53.000,335,11097207,-795,0,1764621352,15135.963420749998,153.48980049000238,50693.782278000006 2025-12-01,20:35:54.000,335,11097161,-795,0,1764621353,15136.037520159989,153.57439005000197,50693.71939392 2025-12-01,20:35:55.000,335,11097172,-795,0,1764621354,15136.037520159989,153.7012743899977,50693.6774712 2025-12-01,20:35:56.000,335,11097178,-795,0,1764621355,15136.14530112,153.82815873000072,50693.6425356 2025-12-01,20:35:57.000,335,11097164,-795,0,1764621356,15136.24634577,153.9620922000031,50693.53772880001 2025-12-01,20:35:58.000,335,11097185,-795,0,1764621357,15136.313708869995,154.08897653999884,50693.48183184 2025-12-01,20:35:59.000,335,11097147,-795,0,1764621358,15136.32718149,154.16651696999907,50693.47484472 2025-12-01,20:36:00.000,335,11097222,-795,0,1764621359,15136.34065410999,154.26520479000465,50693.48881896001 2025-12-01,20:36:01.000,335,11097159,-795,0,1764621360,15136.30023624999,154.34274522000487,50693.446896240006 2025-12-01,20:36:02.000,335,11097171,-795,0,1764621361,15136.32044517999,154.34979435000423,50693.446896240006 2025-12-01,20:36:03.000,335,11097167,-795,0,1764621362,15136.293499939995,154.4061873899991,50693.52375456 2025-12-01,20:36:04.000,335,11097197,-795,0,1764621363,15136.2665547,154.3568434800036,50693.446896240006 2025-12-01,20:36:05.000,335,11097188,-795,0,1764621364,15136.21940052999,154.36389261000295,50693.47484472 2025-12-01,20:36:06.000,335,11097194,-795,0,1764621365,15136.18571898,154.32159782999952,50693.53074168 2025-12-01,20:36:07.000,335,11097193,-795,0,1764621366,15136.19919159999,154.22995914000057,50693.544715920005 2025-12-01,20:36:08.000,335,11097191,-795,0,1764621367,15136.12509219,154.1594678399997,50693.558690159996 2025-12-01,20:36:09.000,335,11097216,-795,0,1764621368,15136.111619569994,154.06782915000076,50693.50978032 2025-12-01,20:36:10.000,335,11097166,-795,0,1764621369,15136.11835587999,153.99028872000054,50693.56567728001 2025-12-01,20:36:11.000,335,11097140,-795,0,1764621370,15136.07793801999,153.88455177000287,50693.544715920005 2025-12-01,20:36:12.000,335,11097178,-795,0,1764621371,15136.050992779994,153.82110960000136,50693.62157424 2025-12-01,20:36:13.000,335,11097220,-795,0,1764621372,15136.091410639994,153.75766742999986,50693.60061288 2025-12-01,20:36:14.000,335,11097171,-795,0,1764621373,15136.13856480999,153.6519304800022,50693.5726644 2025-12-01,20:36:15.000,335,11097161,-795,0,1764621374,15136.131828499994,153.58848831000068,50693.58663864001 2025-12-01,20:36:16.000,335,11097153,-795,0,1764621375,15136.152037429994,153.49684962000174,50693.58663864001 2025-12-01,20:36:17.000,335,11097162,-795,0,1764621376,15136.19919159999,153.4686531000043,50693.63554848001 2025-12-01,20:36:18.000,335,11097170,-795,0,1764621377,15136.23960945999,153.4052109300028,50693.64952272 2025-12-01,20:36:19.000,335,11097122,-795,0,1764621378,15136.25981838999,153.39111267000408,50693.68445832001 2025-12-01,20:36:20.000,335,11097186,-795,0,1764621379,15136.28676363,153.39111267000408,50693.62157424 2025-12-01,20:36:21.000,335,11097175,-755,0,1764621380,15136.28676363,153.31357224000385,50693.6425356 2025-12-01,20:36:22.000,335,11097162,-795,0,1764621381,15136.34065410999,153.33471963000193,50693.57965152 2025-12-01,20:36:23.000,335,11097191,-795,0,1764621382,15136.34739042,153.3065231100045,50693.58663864001 2025-12-01,20:36:24.000,335,11097182,-795,0,1764621383,15136.394544589995,153.3206213700032,50693.60061288 2025-12-01,20:36:25.000,335,11097177,-795,0,1764621384,15136.34739042,153.3206213700032,50693.56567728001 2025-12-01,20:36:26.000,335,11097189,-795,0,1764621385,15136.36759935,153.3417687600013,50693.53772880001 2025-12-01,20:36:27.000,335,11097171,-795,0,1764621386,15136.36759935,153.36291614999936,50693.544715920005 2025-12-01,20:36:28.000,335,11097159,-795,0,1764621387,15136.36759935,153.41226006000215,50693.544715920005 2025-12-01,20:36:29.000,335,11097153,-795,0,1764621388,15136.333917799995,153.46160396999767,50693.432922 2025-12-01,20:36:30.000,335,11097214,-795,0,1764621389,15136.34739042,153.5532426600039,50693.446896240006 2025-12-01,20:36:31.000,335,11097167,-795,0,1764621390,15136.36759935,153.57439005000197,50693.53074168 2025-12-01,20:36:32.000,335,11097186,-795,0,1764621391,15136.374335659995,153.62373396000476,50693.495806080005 2025-12-01,20:36:33.000,335,11097182,-795,0,1764621392,15136.40128089999,153.67307787000027,50693.51676744001 2025-12-01,20:36:34.000,335,11097125,-795,0,1764621393,15136.44169875999,153.72242178000306,50693.41196064 2025-12-01,20:36:35.000,335,11097209,-795,0,1764621394,15136.46190768999,153.7506183000005,50693.495806080005 2025-12-01,20:36:36.000,335,11097221,-795,0,1764621395,15136.48885293,153.8493061199988,50693.46087048 2025-12-01,20:36:37.000,335,11097153,-795,0,1764621396,15136.50906186,153.87045351000415,50693.5027932 2025-12-01,20:36:38.000,335,11097222,-795,0,1764621397,15136.54947972,153.94094480999775,50693.46785760001 2025-12-01,20:36:39.000,335,11097193,-795,0,1764621398,15136.603370199991,153.99028872000054,50693.46785760001 2025-12-01,20:36:40.000,335,11097148,-795,0,1764621399,15136.643788059991,153.9973378499999,50693.45388336 2025-12-01,20:36:41.000,335,11097209,-795,0,1764621400,15136.657260679996,153.9620922000031,50693.48183184 2025-12-01,20:36:42.000,335,11097145,-795,0,1764621401,15136.657260679996,153.9127482900003,50693.43990912001 2025-12-01,20:36:43.000,335,11097174,-795,0,1764621402,15136.704414849992,153.8634043800048,50693.46785760001 2025-12-01,20:36:44.000,335,11097187,-795,0,1764621403,15136.670733300001,153.75766742999986,50693.446896240006 2025-12-01,20:36:45.000,335,11097153,-795,0,1764621404,15136.650524370001,153.64488135000283,50693.46087048 2025-12-01,20:36:46.000,335,11097179,-795,0,1764621405,15136.657260679996,153.51094788000046,50693.35606368 2025-12-01,20:36:47.000,335,11097153,-795,0,1764621406,15136.643788059991,153.35586702,50693.40497352 2025-12-01,20:36:48.000,335,11097182,-795,0,1764621407,15136.650524370001,153.24308094000298,50693.45388336 2025-12-01,20:36:49.000,335,11097124,-795,0,1764621408,15136.677469609996,153.0950492100019,50693.43990912001 2025-12-01,20:36:50.000,335,11097171,-795,0,1764621409,15136.690942230001,152.9611157399995,50693.377025040005 2025-12-01,20:36:51.000,335,11097202,-795,0,1764621410,15136.717887469997,152.8835753099993,50693.43990912001 2025-12-01,20:36:52.000,335,11097182,-795,0,1764621411,15136.711151160001,152.77783836000162,50693.43990912001 2025-12-01,20:36:53.000,335,11097146,-795,0,1764621412,15136.765041639992,152.67210141000396,50693.41894776001 2025-12-01,20:36:54.000,335,11097160,-795,0,1764621413,15136.805459499992,152.62275750000117,50693.41196064 2025-12-01,20:36:55.000,335,11097168,-795,0,1764621414,15136.839141049997,152.56636445999902,50693.34208944 2025-12-01,20:36:56.000,335,11097167,-795,0,1764621415,15136.879558909997,152.50997142000415,50693.432922 2025-12-01,20:36:57.000,335,11097171,-795,0,1764621416,15136.960394629998,152.53816794000159,50693.37003792001 2025-12-01,20:36:58.000,335,11097177,-795,0,1764621417,15136.953658320002,152.5522662000003,50693.41894776001 2025-12-01,20:36:59.000,335,11097180,-795,0,1764621418,15137.000812489998,152.58046271999774,50693.377025040005 2025-12-01,20:37:00.000,335,11097191,-795,0,1764621419,15137.061439279998,152.6016101100031,50693.2931796 2025-12-01,20:37:01.000,335,11097185,-795,0,1764621420,15137.142274999998,152.6509540199986,50693.328115200005 2025-12-01,20:37:02.000,335,11097176,-795,0,1764621421,15137.189429169994,152.69324880000204,50693.30016672001 2025-12-01,20:37:03.000,335,11097200,-795,0,1764621422,15137.236583339989,152.74259271000483,50693.34208944 2025-12-01,20:37:04.000,335,11097122,-795,0,1764621423,15137.250055959994,152.81308400999842,50693.25125688001 2025-12-01,20:37:05.000,335,11097192,-795,0,1764621424,15137.27700119999,152.8835753099993,50693.32112808001 2025-12-01,20:37:06.000,335,11097220,-795,0,1764621425,15137.324155369999,152.89062443999865,50693.2931796 2025-12-01,20:37:07.000,335,11097152,-795,0,1764621426,15137.3443643,152.93291922000208,50693.30715384 2025-12-01,20:37:08.000,335,11097243,-795,0,1764621427,15137.35783691999,152.96816486999887,50693.32112808001 2025-12-01,20:37:09.000,335,11097163,-795,0,1764621428,15137.391518469994,153.03160704000038,50693.33510232 2025-12-01,20:37:10.000,335,11097226,-795,0,1764621429,15137.391518469994,153.0457052999991,50693.32112808001 2025-12-01,20:37:11.000,335,11097183,-795,0,1764621430,15137.44540895,153.06685269000445,50693.32112808001 2025-12-01,20:37:12.000,335,11097220,-795,0,1764621431,15137.46561788,153.13734398999804,50693.279205360006 2025-12-01,20:37:13.000,335,11097207,-795,0,1764621432,15137.50603574,153.13734398999804,50693.26523112 2025-12-01,20:37:14.000,335,11097157,-795,0,1764621433,15137.55992621999,153.2219335500049,50693.258244000004 2025-12-01,20:37:15.000,335,11097237,-795,0,1764621434,15137.60708039,153.25013007000234,50693.2931796 2025-12-01,20:37:16.000,335,11097185,-795,0,1764621435,15137.68117979999,153.31357224000385,50693.3630508 2025-12-01,20:37:17.000,335,11097154,-795,0,1764621436,15137.72833397,153.34881789000065,50693.41196064 2025-12-01,20:37:18.000,335,11097211,-795,0,1764621437,15137.741806589991,153.31357224000385,50693.37003792001 2025-12-01,20:37:19.000,335,11097160,-795,0,1764621438,15137.795697069996,153.31357224000385,50693.48881896001 2025-12-01,20:37:20.000,335,11097206,-795,0,1764621439,15137.741806589991,153.20078615999955,50693.41196064 2025-12-01,20:37:21.000,335,11097181,-795,0,1764621440,15137.782224449991,153.12324572999933,50693.32112808001 2025-12-01,20:37:22.000,335,11097190,-795,0,1764621441,15137.795697069996,153.03160704000038,50693.30016672001 2025-12-01,20:37:23.000,335,11097167,-795,0,1764621442,15137.795697069996,152.93291922000208,50693.23728264 2025-12-01,20:37:24.000,335,11097156,-795,0,1764621443,15137.815905999996,152.7637401000029,50693.258244000004 2025-12-01,20:37:25.000,335,11097178,-795,0,1764621444,15137.829378620001,152.62275750000117,50693.1883728 2025-12-01,20:37:26.000,335,11097135,-795,0,1764621445,15137.815905999996,152.453578380002,50693.21632128 2025-12-01,20:37:27.000,335,11097207,-795,0,1764621446,15137.815905999996,152.3548905600037,50693.23728264 2025-12-01,20:37:28.000,335,11097221,-795,0,1764621447,15137.782224449991,152.21390796000196,50693.16741144 2025-12-01,20:37:29.000,335,11097173,-795,0,1764621448,15137.836114929996,152.11522014000366,50693.258244000004 2025-12-01,20:37:30.000,335,11097179,-795,0,1764621449,15137.883269099992,152.0447288400028,50693.28619248 2025-12-01,20:37:31.000,335,11097145,-795,0,1764621450,15137.910214340001,152.0235814500047,50693.28619248 2025-12-01,20:37:32.000,335,11097187,-795,0,1764621451,15137.964104819992,151.98128667000128,50693.258244000004 2025-12-01,20:37:33.000,335,11097165,-795,0,1764621452,15138.058413159997,152.01653231999808,50693.26523112 2025-12-01,20:37:34.000,335,11097122,-795,0,1764621453,15138.186403049993,152.0235814500047,50693.23728264 2025-12-01,20:37:35.000,335,11097143,-795,0,1764621454,15138.314392939988,152.07292536000023,50693.26523112 2025-12-01,20:37:36.000,335,11097163,-795,0,1764621455,15138.408701279994,152.1786623099979,50693.19535992 2025-12-01,20:37:37.000,335,11097171,-795,0,1764621456,15138.509745929994,152.24915360999876,50693.223308399996 2025-12-01,20:37:38.000,335,11097165,-795,0,1764621457,15138.651208439995,152.33374316999834,50693.21632128 2025-12-01,20:37:39.000,335,11097134,-795,0,1764621458,15138.752253089995,152.4042344699992,50693.12548872 2025-12-01,20:37:40.000,335,11097168,-795,0,1764621459,15138.80614357,152.41128359999857,50693.10452736001 2025-12-01,20:37:41.000,335,11097154,-795,0,1764621460,15138.88024297999,152.41128359999857,50693.10452736001 2025-12-01,20:37:42.000,335,11097172,-795,0,1764621461,15138.961078699991,152.4042344699992,50693.09754024 2025-12-01,20:37:43.000,335,11097196,-795,0,1764621462,15139.001496559991,152.31964490999962,50693.090553120004 2025-12-01,20:37:44.000,335,11097161,-795,0,1764621463,15139.035178109996,152.26325187000475,50693.14645008 2025-12-01,20:37:45.000,335,11097165,-795,0,1764621464,15139.089068590001,152.1575149199998,50693.17439856 2025-12-01,20:37:46.000,335,11097151,-795,0,1764621465,15139.116013829997,152.07292536000023,50693.1883728 2025-12-01,20:37:47.000,335,11097146,-795,0,1764621466,15139.122750139992,151.99538493,50693.20234704001 2025-12-01,20:37:48.000,335,11097210,-795,0,1764621467,15139.109277520001,151.86850059000426,50693.20234704001 2025-12-01,20:37:49.000,335,11097124,-795,0,1764621468,15139.142959069992,151.8121075500021,50693.18138568001 2025-12-01,20:37:50.000,335,11097132,-795,0,1764621469,15139.156431689997,151.75571450999996,50693.28619248 2025-12-01,20:37:51.000,335,11097184,-795,0,1764621470,15139.183376929992,151.6993214699978,50693.279205360006 2025-12-01,20:37:52.000,335,11097166,-795,0,1764621471,15139.183376929992,151.64292843000294,50693.223308399996 2025-12-01,20:37:53.000,335,11097190,-795,0,1764621472,15139.277685269997,151.59358452000015,50693.23029552001 2025-12-01,20:37:54.000,335,11097175,-795,0,1764621473,15139.331575750002,151.62178104000486,50693.31414096 2025-12-01,20:37:55.000,335,11097155,-795,0,1764621474,15139.405675159993,151.57948626000143,50693.328115200005 2025-12-01,20:37:56.000,335,11097174,-795,0,1764621475,15139.466301949993,151.55833887000335,50693.34208944 2025-12-01,20:37:57.000,335,11097202,-795,0,1764621476,15139.553873979989,151.55833887000335,50693.26523112 2025-12-01,20:37:58.000,335,11097189,-795,0,1764621477,15139.614500769989,151.53014234999864,50693.25125688001 2025-12-01,20:37:59.000,335,11097142,-795,0,1764621478,15139.681863869999,151.47374931000377,50693.23029552001 2025-12-01,20:38:00.000,335,11097148,-795,0,1764621479,15139.73575434999,151.38211062000482,50693.25125688001 2025-12-01,20:38:01.000,335,11097168,-795,0,1764621480,15139.76269959,151.29752105999796,50693.23728264 2025-12-01,20:38:02.000,335,11097224,-795,0,1764621481,15139.76269959,151.18473498000094,50693.28619248 2025-12-01,20:38:03.000,335,11097171,-795,0,1764621482,15139.75596327999,151.0085067300024,50693.34208944 2025-12-01,20:38:04.000,335,11097199,-795,0,1764621483,15139.722281729999,150.86752413000067,50693.31414096 2025-12-01,20:38:05.000,335,11097177,-795,0,1764621484,15139.654918629989,150.65605022999807,50693.328115200005 2025-12-01,20:38:06.000,335,11097196,-795,0,1764621485,15139.654918629989,150.49392023999826,50693.3630508 2025-12-01,20:38:07.000,335,11097149,-795,0,1764621486,15139.607764459994,150.34588851000444,50693.38401216 2025-12-01,20:38:08.000,335,11097161,-795,0,1764621487,15139.587555529994,150.29654460000165,50693.390999279996 2025-12-01,20:38:09.000,335,11097120,-795,0,1764621488,15139.580819219998,150.23310243000014,50693.41196064 2025-12-01,20:38:10.000,335,11097166,-795,0,1764621489,15139.614500769989,150.21195504000207,50693.446896240006 2025-12-01,20:38:11.000,335,11097179,-795,0,1764621490,15139.654918629989,150.24720068999886,50693.432922 2025-12-01,20:38:12.000,335,11097180,-795,0,1764621491,15139.69533648999,150.303593730001,50693.432922 2025-12-01,20:38:13.000,335,11097180,-795,0,1764621492,15139.79638113999,150.40228154999932,50693.43990912001 2025-12-01,20:38:14.000,335,11097141,-795,0,1764621493,15139.91763471999,150.54326415000105,50693.43990912001 2025-12-01,20:38:15.000,335,11097222,-795,0,1764621494,15140.032151989995,150.69129588000214,50693.41196064 2025-12-01,20:38:16.000,335,11097190,-795,0,1764621495,15140.13993294999,150.82522935000452,50693.41894776001 2025-12-01,20:38:17.000,335,11097165,-795,0,1764621496,15140.240977599991,150.9450645600009,50693.3630508 2025-12-01,20:38:18.000,335,11097164,-795,0,1764621497,15140.335285939997,151.07194890000392,50693.390999279996 2025-12-01,20:38:19.000,335,11097174,-795,0,1764621498,15140.429594280002,151.14948933000414,50693.390999279996 2025-12-01,20:38:20.000,335,11097199,-795,0,1764621499,15140.537375239997,151.1565384600035,50693.35606368 2025-12-01,20:38:21.000,335,11097178,-795,0,1764621500,15140.550847860002,151.14948933000414,50693.34208944 2025-12-01,20:38:22.000,335,11097190,-795,0,1764621501,15140.591265720002,151.0437523799992,50693.30715384 2025-12-01,20:38:23.000,335,11097143,-795,0,1764621502,15140.557584169997,150.9098189100041,50693.45388336 2025-12-01,20:38:24.000,335,11097191,-795,0,1764621503,15140.496957379997,150.7476889200043,50693.39798640001 2025-12-01,20:38:25.000,335,11097175,-795,0,1764621504,15140.463275829992,150.52211676000297,50693.41894776001 2025-12-01,20:38:26.000,335,11097171,-795,0,1764621505,15140.395912729997,150.3529376400038,50693.45388336 2025-12-01,20:38:27.000,335,11097195,-795,0,1764621506,15140.368967490002,150.14851287000056,50693.446896240006 2025-12-01,20:38:28.000,335,11097208,-795,0,1764621507,15140.342022249992,149.9440881000046,50693.51676744001 2025-12-01,20:38:29.000,335,11097143,-795,0,1764621508,15140.348758560001,149.76081071999943,50693.60760000001 2025-12-01,20:38:30.000,335,11097209,-795,0,1764621509,15140.321813319992,149.65507377000176,50693.495806080005 2025-12-01,20:38:31.000,335,11097228,-795,0,1764621510,15140.294868079996,149.5352385599981,50693.48183184 2025-12-01,20:38:32.000,335,11097187,-795,0,1764621511,15140.328549630001,149.50704204000067,50693.46785760001 2025-12-01,20:38:33.000,335,11097222,-795,0,1764621512,15140.382440109992,149.44359986999916,50693.56567728001 2025-12-01,20:38:34.000,335,11097200,-795,0,1764621513,15140.449803210002,149.42950161000044,50693.51676744001 2025-12-01,20:38:35.000,335,11097206,-795,0,1764621514,15140.557584169997,149.46474726000451,50693.51676744001 2025-12-01,20:38:36.000,335,11097182,-795,0,1764621515,15140.665365129993,149.51409117000003,50693.495806080005 2025-12-01,20:38:37.000,335,11097171,-795,0,1764621516,15140.833772879989,149.56343508000282,50693.51676744001 2025-12-01,20:38:38.000,335,11097215,-795,0,1764621517,15140.93481752999,149.7114668100039,50693.432922 2025-12-01,20:38:39.000,335,11097184,-795,0,1764621518,15141.05607110999,149.83835114999965,50693.43990912001 2025-12-01,20:38:40.000,335,11097197,-795,0,1764621519,15141.170588379995,149.9440881000046,50693.39798640001 2025-12-01,20:38:41.000,335,11097226,-795,0,1764621520,15141.28510565,150.08507069999905,50693.446896240006 2025-12-01,20:38:42.000,335,11097196,-795,0,1764621521,15141.359205059991,150.21900417000143,50693.377025040005 2025-12-01,20:38:43.000,335,11097223,-795,0,1764621522,15141.440040779991,150.303593730001,50693.432922 2025-12-01,20:38:44.000,335,11097133,-795,0,1764621523,15141.493931259996,150.35998677000316,50693.377025040005 2025-12-01,20:38:45.000,335,11097162,-795,0,1764621524,15141.507403880001,150.42342894000467,50693.3630508 2025-12-01,20:38:46.000,335,11097206,-795,0,1764621525,15141.507403880001,150.40228154999932,50693.34208944 2025-12-01,20:38:47.000,335,11097183,-795,0,1764621526,15141.574766979997,150.3881832900006,50693.2931796 2025-12-01,20:38:48.000,335,11097194,-795,0,1764621527,15141.507403880001,150.3529376400038,50693.3630508 2025-12-01,20:38:49.000,335,11097160,-795,0,1764621528,15141.493931259996,150.25424981999822,50693.3630508 2025-12-01,20:38:50.000,335,11097162,-795,0,1764621529,15141.480458639991,150.18375852000463,50693.3630508 2025-12-01,20:38:51.000,335,11097158,-795,0,1764621530,15141.453513399996,150.09916895999777,50693.41894776001 2025-12-01,20:38:52.000,335,11097191,-795,0,1764621531,15141.480458639991,150.0427759200029,50693.446896240006 2025-12-01,20:38:53.000,335,11097244,-795,0,1764621532,15141.480458639991,150.00048113999947,50693.41196064 2025-12-01,20:38:54.000,335,11097209,-795,0,1764621533,15141.460249709991,149.9299898399986,50693.446896240006 2025-12-01,20:38:55.000,335,11097172,-795,0,1764621534,15141.493931259996,149.91589157999988,50693.52375456 2025-12-01,20:38:56.000,335,11097186,-795,0,1764621535,15141.520876499992,149.88769506000244,50693.51676744001 2025-12-01,20:38:57.000,335,11097202,-795,0,1764621536,15141.561294359992,149.93703896999796,50693.50978032 2025-12-01,20:38:58.000,335,11097180,-795,0,1764621537,15141.621921149992,149.9440881000046,50693.46785760001 2025-12-01,20:38:59.000,335,11097186,-795,0,1764621538,15141.648866390002,149.9934320100001,50693.43990912001 2025-12-01,20:39:00.000,335,11097206,-795,0,1764621539,15141.709493180002,150.00753026999882,50693.48183184 2025-12-01,20:39:01.000,335,11097211,-795,0,1764621540,15141.797065209998,150.0427759200029,50693.425934880004 2025-12-01,20:39:02.000,335,11097229,-795,0,1764621541,15141.850955689988,150.1062180900044,50693.50978032 2025-12-01,20:39:03.000,335,11097181,-795,0,1764621542,15141.904846169993,150.1062180900044,50693.53074168 2025-12-01,20:39:04.000,335,11097167,-795,0,1764621543,15141.931791409988,150.0780215699997,50693.5027932 2025-12-01,20:39:05.000,335,11097194,-795,0,1764621544,15141.965472959993,150.09916895999777,50693.558690159996 2025-12-01,20:39:06.000,335,11097165,-755,0,1764621545,15141.992418199989,150.04982505000226,50693.57965152 2025-12-01,20:39:07.000,335,11097186,-795,0,1764621546,15142.005890819994,149.9934320100001,50693.55170304 2025-12-01,20:39:08.000,335,11097222,-795,0,1764621547,15142.026099749994,149.96523549000267,50693.56567728001 2025-12-01,20:39:09.000,335,11097193,-795,0,1764621548,15142.039572369998,149.90884245000052,50693.52375456 2025-12-01,20:39:10.000,335,11097172,-795,0,1764621549,15142.066517609994,149.83835114999965,50693.593625760004 2025-12-01,20:39:11.000,335,11097200,-795,0,1764621550,15142.059781299999,149.7467124600007,50693.56567728001 2025-12-01,20:39:12.000,335,11097188,-795,0,1764621551,15142.066517609994,149.7114668100039,50693.58663864001 2025-12-01,20:39:13.000,335,11097166,-795,0,1764621552,15142.046308679994,149.62687725000433,50693.62856136 2025-12-01,20:39:14.000,335,11097201,-795,0,1764621553,15142.039572369998,149.59868072999961,50693.62157424 2025-12-01,20:39:15.000,335,11097224,-795,0,1764621554,15142.053044989989,149.56343508000282,50693.64952272 2025-12-01,20:39:16.000,335,11097221,-795,0,1764621555,15142.086726539994,149.49294378000195,50693.62856136 2025-12-01,20:39:17.000,335,11097203,-795,0,1764621556,15142.059781299999,149.49294378000195,50693.57965152 2025-12-01,20:39:18.000,335,11097233,-795,0,1764621557,15142.066517609994,149.55638595000346,50693.614587120006 2025-12-01,20:39:19.000,335,11097179,-795,0,1764621558,15142.046308679994,149.57048421000218,50693.62856136 2025-12-01,20:39:20.000,335,11097214,-795,0,1764621559,15142.046308679994,149.6198281199977,50693.53772880001 2025-12-01,20:39:21.000,335,11097219,-795,0,1764621560,15142.046308679994,149.6480246400024,50693.558690159996 2025-12-01,20:39:22.000,335,11097207,-795,0,1764621561,15142.093462849989,149.7467124600007,50693.55170304 2025-12-01,20:39:23.000,335,11097220,-795,0,1764621562,15142.086726539994,149.845400279999,50693.60760000001 2025-12-01,20:39:24.000,335,11097100,-795,0,1764621563,15142.113671779989,149.96523549000267,50693.55170304 2025-12-01,20:39:25.000,335,11097173,-795,0,1764621564,15142.140617019999,150.06392331000097,50693.56567728001 2025-12-01,20:39:26.000,335,11097183,-795,0,1764621565,15142.20124381,150.1062180900044,50693.60760000001 2025-12-01,20:39:27.000,335,11097195,-795,0,1764621566,15142.228189049994,150.176709389998,50693.52375456 2025-12-01,20:39:28.000,335,11097198,-795,0,1764621567,15142.31576107999,150.176709389998,50693.60061288 2025-12-01,20:39:29.000,335,11097183,-795,0,1764621568,15142.39659679999,150.21195504000207,50693.53074168 2025-12-01,20:39:30.000,335,11097198,-795,0,1764621569,15142.470696209995,150.190807650004,50693.5726644 2025-12-01,20:39:31.000,335,11097197,-795,0,1764621570,15142.56500455,150.2049059100027,50693.60061288 2025-12-01,20:39:32.000,335,11097204,-795,0,1764621571,15142.666049200001,150.16261112999928,50693.56567728001 2025-12-01,20:39:33.000,335,11097208,-795,0,1764621572,15142.713203369996,150.0780215699997,50693.60061288 2025-12-01,20:39:34.000,335,11097148,-795,0,1764621573,15142.740148609992,150.00048113999947,50693.60061288 2025-12-01,20:39:35.000,335,11097224,-795,0,1764621574,15142.767093850001,149.85949853999773,50693.558690159996 2025-12-01,20:39:36.000,335,11097220,-795,0,1764621575,15142.719939679992,149.70441768000455,50693.6425356 2025-12-01,20:39:37.000,335,11097220,-795,0,1764621576,15142.659312889991,149.5493368200041,50693.6425356 2025-12-01,20:39:38.000,335,11097222,-795,0,1764621577,15142.659312889991,149.42245248000108,50693.70541968001 2025-12-01,20:39:39.000,335,11097194,-795,0,1764621578,15142.531322999996,149.26737162000063,50693.6774712 2025-12-01,20:39:40.000,335,11097205,-795,0,1764621579,15142.47743251999,149.1545855400036,50693.726381039996 2025-12-01,20:39:41.000,335,11097191,-715,0,1764621580,15142.36291525,149.05589771999803,50693.712406800005 2025-12-01,20:39:42.000,335,11097170,-795,0,1764621581,15142.2618706,148.95720989999973,50693.75432952001 2025-12-01,20:39:43.000,335,11097204,-795,0,1764621582,15142.147353329994,148.92196425000293,50693.73336816001 2025-12-01,20:39:44.000,335,11097149,-795,0,1764621583,15142.012627129989,148.89376772999822,50693.75432952001 2025-12-01,20:39:45.000,335,11097195,-795,0,1764621584,15141.958736649998,148.943111640001,50693.74035528 2025-12-01,20:39:46.000,335,11097154,-795,0,1764621585,15141.891373549988,148.98540642000444,50693.79625224 2025-12-01,20:39:47.000,335,11097223,-795,0,1764621586,15141.884637239993,149.1263890199989,50693.77529088001 2025-12-01,20:39:48.000,335,11097236,-795,0,1764621587,15141.830746760003,149.24622423000255,50693.80323936001 2025-12-01,20:39:49.000,335,11097168,-795,0,1764621588,15141.898109859998,149.38015769999765,50693.74035528 2025-12-01,20:39:50.000,335,11097202,-795,0,1764621589,15141.911582479988,149.57048421000218,50693.712406800005 2025-12-01,20:39:51.000,335,11097211,-795,0,1764621590,15142.012627129989,149.71851594000327,50693.69144544 2025-12-01,20:39:52.000,335,11097159,-795,0,1764621591,15142.086726539994,149.85949853999773,50693.67048408 2025-12-01,20:39:53.000,335,11097218,-795,0,1764621592,15142.23492535999,150.02162853000482,50693.67048408 2025-12-01,20:39:54.000,335,11097154,-795,0,1764621593,15142.329233699995,150.09916895999777,50693.70541968001 2025-12-01,20:39:55.000,335,11097236,-795,0,1764621594,15142.4639599,150.16966025999864,50693.71939392 2025-12-01,20:39:56.000,335,11097208,-795,0,1764621595,15142.578477169991,150.16261112999928,50693.67048408 2025-12-01,20:39:57.000,335,11097214,-795,0,1764621596,15142.686258130001,150.0780215699997,50693.62856136 2025-12-01,20:39:58.000,335,11097189,-795,0,1764621597,15142.753621229996,149.97228462000203,50693.67048408 2025-12-01,20:39:59.000,335,11097195,-795,0,1764621598,15142.807511710002,149.80310550000286,50693.63554848001 2025-12-01,20:40:00.000,335,11097221,-795,0,1764621599,15142.807511710002,149.64097551000305,50693.60061288 2025-12-01,20:40:01.000,335,11097182,-795,0,1764621600,15142.800775399992,149.42950161000044,50693.761316640004 2025-12-01,20:40:02.000,335,11097216,-795,0,1764621601,15142.814248019997,149.20392944999912,50693.76830376 2025-12-01,20:40:03.000,335,11097256,-795,0,1764621602,15142.767093850001,148.93606251000165,50693.73336816001 2025-12-01,20:40:04.000,335,11097183,-795,0,1764621603,15142.666049200001,148.64704817999882,50693.86612344 2025-12-01,20:40:05.000,335,11097229,-795,0,1764621604,15142.60542241,148.42147602000477,50693.85214920001 2025-12-01,20:40:06.000,335,11097215,-795,0,1764621605,15142.55826823999,148.23114951000025,50693.91503328 2025-12-01,20:40:07.000,335,11097258,-795,0,1764621606,15142.470696209995,148.1254125600026,50693.96394312 2025-12-01,20:40:08.000,335,11097241,-795,0,1764621607,15142.42354204,148.01967560999765,50693.98490448 2025-12-01,20:40:09.000,335,11097211,-795,0,1764621608,15142.40333311,148.05492126000172,50693.90105904001 2025-12-01,20:40:10.000,335,11097242,-795,0,1764621609,15142.40333311,148.11836343000323,50693.90804616 2025-12-01,20:40:11.000,335,11097195,-795,0,1764621610,15142.44375097,148.27344429000368,50693.894071919996 2025-12-01,20:40:12.000,335,11097197,-795,0,1764621611,15142.470696209995,148.4496725400022,50693.85913632 2025-12-01,20:40:13.000,335,11097218,-795,0,1764621612,15142.450487279995,148.67524470000353,50693.831187840005 2025-12-01,20:40:14.000,335,11097198,-795,0,1764621613,15142.571740859996,148.95720989999973,50693.77529088001 2025-12-01,20:40:15.000,335,11097203,-795,0,1764621614,15142.652576579996,149.2532733600019,50693.78926512 2025-12-01,20:40:16.000,335,11097221,-795,0,1764621615,15142.767093850001,149.57048421000218,50693.69843256 2025-12-01,20:40:17.000,335,11097200,-795,0,1764621616,15142.847929570002,149.82425289000093,50693.69843256 2025-12-01,20:40:18.000,335,11097207,-795,0,1764621617,15142.942237909992,150.0427759200029,50693.6425356 2025-12-01,20:40:19.000,335,11097185,-795,0,1764621618,15143.016337319998,150.21900417000143,50693.65650984001 2025-12-01,20:40:20.000,335,11097198,-795,0,1764621619,15143.090436729988,150.34588851000444,50693.57965152 2025-12-01,20:40:21.000,335,11097181,-795,0,1764621620,15143.103909349993,150.38113416000124,50693.57965152 2025-12-01,20:40:22.000,335,11097154,-795,0,1764621621,15143.083700419993,150.36703590000252,50693.663496960005 2025-12-01,20:40:23.000,335,11097213,-795,0,1764621622,15143.090436729988,150.29654460000165,50693.67048408 2025-12-01,20:40:24.000,335,11097186,-795,0,1764621623,15143.050018870003,150.16261112999928,50693.726381039996 2025-12-01,20:40:25.000,335,11097229,-795,0,1764621624,15143.070227799988,149.96523549000267,50693.76830376 2025-12-01,20:40:26.000,335,11097225,-795,0,1764621625,15142.996128389997,149.7467124600007,50693.81022648 2025-12-01,20:40:27.000,335,11097191,-795,0,1764621626,15142.996128389997,149.47884552000323,50693.82420072001 2025-12-01,20:40:28.000,335,11097194,-795,0,1764621627,15142.962446839992,149.16163467000297,50693.85214920001 2025-12-01,20:40:29.000,335,11097206,-795,0,1764621628,15142.928765290002,148.87262034000014,50693.85913632 2025-12-01,20:40:30.000,335,11097179,-795,0,1764621629,15142.901820049992,148.5836060100046,50693.97791736 2025-12-01,20:40:31.000,335,11097191,-795,0,1764621630,15142.915292669997,148.3509847200039,50694.01984008001 2025-12-01,20:40:32.000,335,11097190,-795,0,1764621631,15142.881611119992,148.19590386000345,50693.99189160001 2025-12-01,20:40:33.000,335,11097204,-795,0,1764621632,15142.915292669997,148.08311777999916,50694.01285296 2025-12-01,20:40:34.000,335,11097194,-795,0,1764621633,15142.935501599997,147.9914790900002,50694.047788560005 2025-12-01,20:40:35.000,335,11097182,-795,0,1764621634,15143.029809940002,148.02672474000428,50694.04080144001 2025-12-01,20:40:36.000,335,11097218,-795,0,1764621635,15143.043282559993,148.09016690999852,50694.04080144001 2025-12-01,20:40:37.000,335,11097234,-795,0,1764621636,15143.144327209993,148.25229689999833,50694.08971128001 2025-12-01,20:40:38.000,335,11097213,-795,0,1764621637,15143.238635549998,148.42147602000477,50694.0268272 2025-12-01,20:40:39.000,335,11097202,-795,0,1764621638,15143.326207579994,148.6822938300029,50693.97093024001 2025-12-01,20:40:40.000,335,11097205,-795,0,1764621639,15143.427252229994,148.9078659900042,50693.90804616 2025-12-01,20:40:41.000,335,11097176,-795,0,1764621640,15143.53503318999,149.14753641000425,50693.84516208 2025-12-01,20:40:42.000,335,11097202,-795,0,1764621641,15143.629341529995,149.35196118000022,50693.929007520004 2025-12-01,20:40:43.000,335,11097227,-795,0,1764621642,15143.649550459995,149.5211402999994,50693.85214920001 2025-12-01,20:40:44.000,335,11097177,-795,0,1764621643,15143.70344094,149.70441768000455,50693.80323936001 2025-12-01,20:40:45.000,335,11097223,-795,0,1764621644,15143.710177249995,149.81015463000222,50693.78926512 2025-12-01,20:40:46.000,335,11097222,-795,0,1764621645,15143.70344094,149.83835114999965,50693.81022648 2025-12-01,20:40:47.000,335,11097182,-795,0,1764621646,15143.65628676999,149.86654767000437,50693.880097680005 2025-12-01,20:40:48.000,335,11097201,-795,0,1764621647,15143.61586890999,149.845400279999,50693.79625224 2025-12-01,20:40:49.000,335,11097219,-795,0,1764621648,15143.568714739995,149.73966333000135,50693.77529088001 2025-12-01,20:40:50.000,335,11097202,-795,0,1764621649,15143.467670089994,149.6339263800037,50693.71939392 2025-12-01,20:40:51.000,335,11097207,-795,0,1764621650,15143.42051592,149.41540335000172,50693.81022648 2025-12-01,20:40:52.000,335,11097237,-795,0,1764621651,15143.346416509994,149.28146987999935,50693.761316640004 2025-12-01,20:40:53.000,335,11097216,-795,0,1764621652,15143.305998649994,149.06294685000466,50693.880097680005 2025-12-01,20:40:54.000,335,11097197,-795,0,1764621653,15143.238635549998,148.96425902999908,50693.87311056001 2025-12-01,20:40:55.000,335,11097202,-795,0,1764621654,15143.211690309989,148.7950799099999,50693.92202040001 2025-12-01,20:40:56.000,335,11097178,-795,0,1764621655,15143.184745069993,148.68934296000225,50693.949968880006 2025-12-01,20:40:57.000,335,11097224,-795,0,1764621656,15143.184745069993,148.5836060100046,50694.0268272 2025-12-01,20:40:58.000,335,11097223,-795,0,1764621657,15143.184745069993,148.49901644999773,50694.08971128001 2025-12-01,20:40:59.000,335,11097221,-795,0,1764621658,15143.157799829998,148.4496725400022,50694.0268272 2025-12-01,20:41:00.000,335,11097163,-795,0,1764621659,15143.204953999993,148.42852515000413,50694.04080144001 2025-12-01,20:41:01.000,335,11097190,-795,0,1764621660,15143.225162929994,148.44262341000285,50694.117659760006 2025-12-01,20:41:02.000,335,11097205,-795,0,1764621661,15143.33294388999,148.50606558000436,50694.047788560005 2025-12-01,20:41:03.000,335,11097252,-795,0,1764621662,15143.427252229994,148.55540948999987,50694.0268272 2025-12-01,20:41:04.000,335,11097174,-795,0,1764621663,15143.508087949995,148.6611464400048,50694.01285296 2025-12-01,20:41:05.000,335,11097249,-795,0,1764621664,15143.58218736,148.7950799099999,50694.0268272 2025-12-01,20:41:06.000,335,11097204,-795,0,1764621665,15143.669759389995,148.83032556000398,50694.01285296 2025-12-01,20:41:07.000,335,11097198,-795,0,1764621666,15143.69670462999,148.95720989999973,50693.90804616 2025-12-01,20:41:08.000,335,11097237,-795,0,1764621667,15143.76406773,149.04884858999867,50693.96394312 2025-12-01,20:41:09.000,335,11097195,-795,0,1764621668,15143.76406773,149.09819250000146,50693.929007520004 2025-12-01,20:41:10.000,335,11097225,-795,0,1764621669,15143.797749279991,149.20392944999912,50693.949968880006 2025-12-01,20:41:11.000,335,11097203,-795,0,1764621670,15143.811221899996,149.28146987999935,50693.94298176001 2025-12-01,20:41:12.000,335,11097237,-795,0,1764621671,15143.797749279991,149.3731085699983,50693.93599464 2025-12-01,20:41:13.000,335,11097224,-795,0,1764621672,15143.76406773,149.4365507399998,50693.949968880006 2025-12-01,20:41:14.000,335,11097215,-795,0,1764621673,15143.750595109996,149.46474726000451,50694.00586584 2025-12-01,20:41:15.000,335,11097209,-795,0,1764621674,15143.730386179996,149.46474726000451,50693.99189160001 2025-12-01,20:41:16.000,335,11097239,-795,0,1764621675,15143.66302308,149.44359986999916,50693.97791736 2025-12-01,20:41:17.000,335,11097227,-795,0,1764621676,15143.57545104999,149.47179639000387,50693.94298176001 2025-12-01,20:41:18.000,335,11097228,-795,0,1764621677,15143.50135164,149.49294378000195,50694.01984008001 2025-12-01,20:41:19.000,335,11097200,-795,0,1764621678,15143.45419746999,149.45064899999852,50694.05477568 2025-12-01,20:41:20.000,335,11097152,-795,0,1764621679,15143.43398853999,149.3872068300043,50694.061762799996 2025-12-01,20:41:21.000,335,11097204,-795,0,1764621680,15143.359889129999,149.33081379000214,50694.07573704 2025-12-01,20:41:22.000,335,11097230,-795,0,1764621681,15143.285789719994,149.22507684000448,50694.061762799996 2025-12-01,20:41:23.000,335,11097179,-795,0,1764621682,15143.292526029989,149.1757329300017,50694.061762799996 2025-12-01,20:41:24.000,335,11097171,-795,0,1764621683,15143.225162929994,149.06999598000402,50694.08971128001 2025-12-01,20:41:25.000,335,11097249,-795,0,1764621684,15143.204953999993,149.01360294000187,50694.13862112001 2025-12-01,20:41:26.000,335,11097147,-795,0,1764621685,15143.225162929994,148.92196425000293,50694.18753096001 2025-12-01,20:41:27.000,335,11097210,-795,0,1764621686,15143.252108169989,148.89376772999822,50694.20849232001 2025-12-01,20:41:28.000,335,11097124,-795,0,1764621687,15143.272317099989,148.88671859999886,50694.17355672 2025-12-01,20:41:29.000,335,11097200,-795,0,1764621688,15143.305998649994,148.90081686000485,50694.18753096001 2025-12-01,20:41:30.000,335,11097243,-795,0,1764621689,15143.305998649994,148.96425902999908,50694.117659760006 2025-12-01,20:41:31.000,335,11097207,-795,0,1764621690,15143.359889129999,149.01360294000187,50694.096698400004 2025-12-01,20:41:32.000,335,11097210,-795,0,1764621691,15143.407043299994,149.0417994599993,50694.19451808 2025-12-01,20:41:33.000,335,11097215,-795,0,1764621692,15143.46093378,149.13343814999826,50694.145608240004 2025-12-01,20:41:34.000,335,11097182,-795,0,1764621693,15143.467670089994,149.22507684000448,50694.06874992001 2025-12-01,20:41:35.000,335,11097222,-795,0,1764621694,15143.50135164,149.27442075,50694.11067264001 2025-12-01,20:41:36.000,335,11097210,-795,0,1764621695,15143.49461532999,149.3872068300043,50694.11067264001 2025-12-01,20:41:37.000,335,11097185,-795,0,1764621696,15143.50135164,149.45769812999788,50694.07573704 2025-12-01,20:41:38.000,335,11097199,-795,0,1764621697,15143.50135164,149.4999929100013,50694.117659760006 2025-12-01,20:41:39.000,335,11097175,-795,0,1764621698,15143.487879019995,149.55638595000346,50694.08971128001 2025-12-01,20:41:40.000,335,11097218,-795,0,1764621699,15143.447461159994,149.5493368200041,50694.07573704 2025-12-01,20:41:41.000,335,11097247,-795,0,1764621700,15143.427252229994,149.5845824700009,50694.06874992001 2025-12-01,20:41:42.000,335,11097174,-795,0,1764621701,15143.42051592,149.5493368200041,50694.096698400004 2025-12-01,20:41:43.000,335,11097206,-795,0,1764621702,15143.35315281999,149.5352385599981,50694.04080144001 2025-12-01,20:41:44.000,335,11097179,-795,0,1764621703,15143.35315281999,149.49294378000195,50694.117659760006 2025-12-01,20:41:45.000,335,11097197,-795,0,1764621704,15143.292526029989,149.401305090003,50694.11067264001 2025-12-01,20:41:46.000,335,11097213,-795,0,1764621705,15143.279053409999,149.40835422000237,50694.12464688 2025-12-01,20:41:47.000,335,11097182,-795,0,1764621706,15143.285789719994,149.36605943999893,50694.08971128001 2025-12-01,20:41:48.000,335,11097246,-795,0,1764621707,15143.258844479999,149.35901030999958,50694.166569600005 2025-12-01,20:41:49.000,335,11097183,-795,0,1764621708,15143.285789719994,149.31671553000342,50694.15958248001 2025-12-01,20:41:50.000,335,11097194,-795,0,1764621709,15143.319471269999,149.2885190099987,50694.11067264001 2025-12-01,20:41:51.000,335,11097202,-795,0,1764621710,15143.319471269999,149.26737162000063,50694.08272416 2025-12-01,20:41:52.000,335,11097166,-795,0,1764621711,15143.359889129999,149.28146987999935,50694.10368552 2025-12-01,20:41:53.000,335,11097202,-795,0,1764621712,15143.39357067999,149.27442075,50694.08272416 2025-12-01,20:41:54.000,335,11097221,-795,0,1764621713,15143.44072485,149.32376466000278,50694.15259536 2025-12-01,20:41:55.000,335,11097235,-795,0,1764621714,15143.467670089994,149.3378629200015,50694.12464688 2025-12-01,20:41:56.000,335,11097241,-795,0,1764621715,15143.528296879995,149.3872068300043,50694.117659760006 2025-12-01,20:41:57.000,335,11097237,-795,0,1764621716,15143.50135164,149.40835422000237,50694.17355672 2025-12-01,20:41:58.000,335,11097246,-795,0,1764621717,15143.48114271,149.40835422000237,50694.17355672 2025-12-01,20:41:59.000,335,11097220,-795,0,1764621718,15143.508087949995,149.44359986999916,50694.2015052 2025-12-01,20:42:00.000,335,11097197,-795,0,1764621719,15143.43398853999,149.49294378000195,50694.166569600005 2025-12-01,20:42:01.000,335,11097251,-795,0,1764621720,15143.43398853999,149.49294378000195,50694.13862112001 2025-12-01,20:42:02.000,335,11097186,-795,0,1764621721,15143.42051592,149.47884552000323,50694.05477568 2025-12-01,20:42:03.000,335,11097229,-795,0,1764621722,15143.326207579994,149.4365507399998,50694.13862112001 2025-12-01,20:42:04.000,335,11097188,-795,0,1764621723,15143.238635549998,149.401305090003,50694.145608240004 2025-12-01,20:42:05.000,335,11097186,-795,0,1764621724,15143.191481379989,149.38015769999765,50694.13862112001 2025-12-01,20:42:06.000,335,11097195,-795,0,1764621725,15143.171272449988,149.35196118000022,50694.05477568 2025-12-01,20:42:07.000,335,11097218,-795,0,1764621726,15143.117381969998,149.35901030999958,50694.08971128001 2025-12-01,20:42:08.000,335,11097177,-795,0,1764621727,15143.076964109998,149.3378629200015,50694.15259536 2025-12-01,20:42:09.000,335,11097172,-795,0,1764621728,15143.036546249998,149.33081379000214,50694.22945368 2025-12-01,20:42:10.000,335,11097215,-795,0,1764621729,15143.009601010002,149.32376466000278,50694.12464688 2025-12-01,20:42:11.000,335,11097152,-795,0,1764621730,15142.962446839992,149.29556813999807,50694.11067264001 2025-12-01,20:42:12.000,335,11097185,-795,0,1764621731,15142.928765290002,149.29556813999807,50694.131634 2025-12-01,20:42:13.000,335,11097184,-795,0,1764621732,15142.962446839992,149.32376466000278,50694.10368552 2025-12-01,20:42:14.000,335,11097210,-795,0,1764621733,15142.975919459997,149.39425596000365,50694.096698400004 2025-12-01,20:42:15.000,335,11097173,-795,0,1764621734,15142.969183150002,149.45064899999852,50694.06874992001 2025-12-01,20:42:16.000,335,11097178,-795,0,1764621735,15143.009601010002,149.49294378000195,50694.08272416 2025-12-01,20:42:17.000,335,11097168,-795,0,1764621736,15143.043282559993,149.5352385599981,50694.047788560005 2025-12-01,20:42:18.000,335,11097197,-795,0,1764621737,15143.070227799988,149.56343508000282,50694.0268272 2025-12-01,20:42:19.000,335,11097170,-795,0,1764621738,15143.076964109998,149.59163160000026,50693.99189160001 2025-12-01,20:42:20.000,335,11097204,-795,0,1764621739,15143.137590899998,149.6480246400024,50694.04080144001 2025-12-01,20:42:21.000,335,11097163,-795,0,1764621740,15143.157799829998,149.65507377000176,50693.97093024001 2025-12-01,20:42:22.000,335,11097130,-795,0,1764621741,15143.130854589988,149.6339263800037,50694.05477568 2025-12-01,20:42:23.000,335,11097162,-795,0,1764621742,15143.157799829998,149.64097551000305,50694.03381432 2025-12-01,20:42:24.000,335,11097174,-795,0,1764621743,15143.124118279993,149.67622115999984,50694.01984008001 2025-12-01,20:42:25.000,335,11097119,-795,0,1764621744,15143.117381969998,149.64097551000305,50694.01285296 2025-12-01,20:42:26.000,335,11097164,-795,0,1764621745,15143.110645659988,149.60572985999897,50694.03381432 2025-12-01,20:42:27.000,335,11097177,-795,0,1764621746,15143.137590899998,149.59868072999961,50694.01984008001 2025-12-01,20:42:28.000,335,11097188,-795,0,1764621747,15143.110645659988,149.59868072999961,50694.01285296 2025-12-01,20:42:29.000,335,11097178,-795,0,1764621748,15143.103909349993,149.59163160000026,50694.01285296 2025-12-01,20:42:30.000,335,11097176,-795,0,1764621749,15143.130854589988,149.52818942999875,50693.99189160001 2025-12-01,20:42:31.000,335,11097183,-795,0,1764621750,15143.171272449988,149.5493368200041,50693.99189160001 2025-12-01,20:42:32.000,335,11097193,-795,0,1764621751,15143.151063519988,149.54228769000474,50693.998878720005 2025-12-01,20:42:33.000,335,11097214,-795,0,1764621752,15143.178008759998,149.51409117000003,50694.03381432 2025-12-01,20:42:34.000,335,11097183,-795,0,1764621753,15143.265580789994,149.52818942999875,50694.061762799996 2025-12-01,20:42:35.000,335,11097212,-795,0,1764621754,15143.305998649994,149.54228769000474,50694.096698400004 2025-12-01,20:42:36.000,335,11097210,-795,0,1764621755,15143.319471269999,149.4999929100013,50694.061762799996 2025-12-01,20:42:37.000,335,11097201,-795,0,1764621756,15143.326207579994,149.51409117000003,50694.01984008001 2025-12-01,20:42:38.000,335,11097191,-795,0,1764621757,15143.326207579994,149.5211402999994,50694.01984008001 2025-12-01,20:42:39.000,335,11097187,-795,0,1764621758,15143.407043299994,149.5352385599981,50694.047788560005 2025-12-01,20:42:40.000,335,11097184,-795,0,1764621759,15143.37336174999,149.5845824700009,50694.0268272 2025-12-01,20:42:41.000,335,11097200,-795,0,1764621760,15143.359889129999,149.62687725000433,50694.10368552 2025-12-01,20:42:42.000,335,11097195,-795,0,1764621761,15143.366625439994,149.67622115999984,50694.11067264001 2025-12-01,20:42:43.000,335,11097226,-795,0,1764621762,15143.35315281999,149.732614200002,50694.096698400004 2025-12-01,20:42:44.000,335,11097215,-795,0,1764621763,15143.33294388999,149.76081071999943,50694.131634 2025-12-01,20:42:45.000,335,11097173,-795,0,1764621764,15143.279053409999,149.78900724000414,50694.17355672 2025-12-01,20:42:46.000,335,11097189,-795,0,1764621765,15143.285789719994,149.8947441900018,50694.11067264001 2025-12-01,20:42:47.000,335,11097178,-795,0,1764621766,15143.204953999993,149.9581863600033,50694.10368552 2025-12-01,20:42:48.000,335,11097213,-795,0,1764621767,15143.178008759998,150.01457939999818,50694.12464688 2025-12-01,20:42:49.000,335,11097190,-795,0,1764621768,15143.178008759998,150.03572679000354,50694.12464688 2025-12-01,20:42:50.000,335,11097216,-795,0,1764621769,15143.151063519988,150.07097244000033,50694.10368552 2025-12-01,20:42:51.000,335,11097203,-795,0,1764621770,15143.184745069993,150.12736548000248,50694.215479440005 2025-12-01,20:42:52.000,335,11097170,-795,0,1764621771,15143.164536139993,150.0921198299984,50694.12464688 2025-12-01,20:42:53.000,335,11097197,-795,0,1764621772,15143.157799829998,150.12031635000312,50694.145608240004 2025-12-01,20:42:54.000,335,11097187,-795,0,1764621773,15143.157799829998,150.09916895999777,50694.11067264001 2025-12-01,20:42:55.000,335,11097222,-795,0,1764621774,15143.157799829998,150.13441461000184,50694.18054384 2025-12-01,20:42:56.000,335,11097216,-795,0,1764621775,15143.144327209993,150.0921198299984,50694.19451808 2025-12-01,20:42:57.000,335,11097203,-795,0,1764621776,15143.171272449988,150.04982505000226,50694.19451808 2025-12-01,20:42:58.000,335,11097196,-795,0,1764621777,15143.198217689998,150.00048113999947,50694.145608240004 2025-12-01,20:42:59.000,335,11097197,-795,0,1764621778,15143.218426619998,149.90884245000052,50694.12464688 2025-12-01,20:43:00.000,335,11097188,-795,0,1764621779,15143.225162929994,149.85949853999773,50694.117659760006 2025-12-01,20:43:01.000,335,11097179,-795,0,1764621780,15143.231899239989,149.7960563700035,50694.13862112001 2025-12-01,20:43:02.000,335,11097179,-795,0,1764621781,15143.191481379989,149.72556507000263,50694.15259536 2025-12-01,20:43:03.000,335,11097200,-795,0,1764621782,15143.211690309989,149.59163160000026,50694.145608240004 2025-12-01,20:43:04.000,335,11097186,-795,0,1764621783,15143.218426619998,149.47179639000387,50694.166569600005 2025-12-01,20:43:05.000,335,11097193,-795,0,1764621784,15143.204953999993,149.3872068300043,50694.166569600005 2025-12-01,20:43:06.000,335,11097201,-795,0,1764621785,15143.198217689998,149.29556813999807,50694.18753096001 2025-12-01,20:43:07.000,335,11097183,-795,0,1764621786,15143.218426619998,149.23212597000384,50694.20849232001 2025-12-01,20:43:08.000,335,11097204,-795,0,1764621787,15143.204953999993,149.20392944999912,50694.24342792 2025-12-01,20:43:09.000,335,11097167,-795,0,1764621788,15143.245371859994,149.1545855400036,50694.17355672 2025-12-01,20:43:10.000,335,11097153,-795,0,1764621789,15143.285789719994,149.1898311900004,50694.13862112001 2025-12-01,20:43:11.000,335,11097237,-795,0,1764621790,15143.339680199999,149.2885190099987,50694.10368552 2025-12-01,20:43:12.000,335,11097231,-795,0,1764621791,15143.37336174999,149.3378629200015,50694.17355672 2025-12-01,20:43:13.000,335,11097190,-795,0,1764621792,15143.447461159994,149.4999929100013,50694.19451808 2025-12-01,20:43:14.000,335,11097192,-795,0,1764621793,15143.49461532999,149.64097551000305,50694.15958248001 2025-12-01,20:43:15.000,335,11097222,-795,0,1764621794,15143.528296879995,149.82425289000093,50694.19451808 2025-12-01,20:43:16.000,335,11097222,-795,0,1764621795,15143.60239629,149.98638288000075,50694.15958248001 2025-12-01,20:43:17.000,335,11097208,-795,0,1764621796,15143.63607783999,150.14851287000056,50694.166569600005 2025-12-01,20:43:18.000,335,11097181,-795,0,1764621797,15143.66302308,150.31064286000037,50694.15958248001 2025-12-01,20:43:19.000,335,11097151,-795,0,1764621798,15143.63607783999,150.42342894000467,50694.08971128001 2025-12-01,20:43:20.000,335,11097213,-795,0,1764621799,15143.68323201,150.5009693700049,50694.0268272 2025-12-01,20:43:21.000,335,11097206,-795,0,1764621800,15143.65628676999,150.57850979999785,50694.08272416 2025-12-01,20:43:22.000,335,11097228,-795,0,1764621801,15143.63607783999,150.58555893000448,50694.00586584 2025-12-01,20:43:23.000,335,11097205,-795,0,1764621802,15143.629341529995,150.57850979999785,50694.01984008001 2025-12-01,20:43:24.000,335,11097187,-795,0,1764621803,15143.56197843,150.4868711099989,50694.061762799996 2025-12-01,20:43:25.000,335,11097204,-795,0,1764621804,15143.53503318999,150.38113416000124,50694.096698400004 2025-12-01,20:43:26.000,335,11097212,-795,0,1764621805,15143.47440639999,150.27539721000358,50694.15259536 2025-12-01,20:43:27.000,335,11097221,-795,0,1764621806,15143.386834369994,150.12031635000312,50694.117659760006 2025-12-01,20:43:28.000,335,11097186,-795,0,1764621807,15143.35315281999,149.9581863600033,50694.15958248001 2025-12-01,20:43:29.000,335,11097205,-795,0,1764621808,15143.292526029989,149.80310550000286,50694.17355672 2025-12-01,20:43:30.000,335,11097205,-795,0,1764621809,15143.258844479999,149.64097551000305,50694.131634 2025-12-01,20:43:31.000,335,11097222,-795,0,1764621810,15143.231899239989,149.52818942999875,50694.24342792 2025-12-01,20:43:32.000,335,11097173,-795,0,1764621811,15143.178008759998,149.35196118000022,50694.215479440005 2025-12-01,20:43:33.000,335,11097216,-795,0,1764621812,15143.103909349993,149.26032249000127,50694.29233776 2025-12-01,20:43:34.000,335,11097165,-795,0,1764621813,15143.076964109998,149.20392944999912,50694.29233776 2025-12-01,20:43:35.000,335,11097213,-795,0,1764621814,15143.043282559993,149.13343814999826,50694.313299120004 2025-12-01,20:43:36.000,335,11097169,-795,0,1764621815,15143.023073629993,149.07704511000338,50694.334260480005 2025-12-01,20:43:37.000,335,11097208,-795,0,1764621816,15143.023073629993,149.07704511000338,50694.35522184001 2025-12-01,20:43:38.000,335,11097225,-795,0,1764621817,15143.056755179998,149.09819250000146,50694.36220896 2025-12-01,20:43:39.000,335,11097188,-795,0,1764621818,15143.043282559993,149.11933988999954,50694.30631200001 2025-12-01,20:43:40.000,335,11097187,-795,0,1764621819,15143.063491489993,149.18278206000105,50694.285350640006 2025-12-01,20:43:41.000,335,11097203,-795,0,1764621820,15143.063491489993,149.24622423000255,50694.29932488 2025-12-01,20:43:42.000,335,11097186,-795,0,1764621821,15143.097173039998,149.3378629200015,50694.264389280004 2025-12-01,20:43:43.000,335,11097223,-795,0,1764621822,15143.117381969998,149.42245248000108,50694.20849232001 2025-12-01,20:43:44.000,335,11097154,-795,0,1764621823,15143.097173039998,149.52818942999875,50694.23644080001 2025-12-01,20:43:45.000,335,11097158,-795,0,1764621824,15143.090436729988,149.59163160000026,50694.22246656 2025-12-01,20:43:46.000,335,11097151,-795,0,1764621825,15143.124118279993,149.71851594000327,50694.18753096001 2025-12-01,20:43:47.000,335,11097207,-795,0,1764621826,15143.137590899998,149.81015463000222,50694.2015052 2025-12-01,20:43:48.000,335,11097208,-795,0,1764621827,15143.130854589988,149.90884245000052,50694.2015052 2025-12-01,20:43:49.000,335,11097147,-795,0,1764621828,15143.124118279993,149.9793337500014,50694.166569600005 2025-12-01,20:43:50.000,335,11097230,-795,0,1764621829,15143.110645659988,150.03572679000354,50694.096698400004 2025-12-01,20:43:51.000,335,11097187,-795,0,1764621830,15143.137590899998,150.0427759200029,50694.17355672 2025-12-01,20:43:52.000,335,11097204,-795,0,1764621831,15143.124118279993,150.07097244000033,50694.18753096001 2025-12-01,20:43:53.000,335,11097225,-795,0,1764621832,15143.056755179998,150.0921198299984,50694.29932488 2025-12-01,20:43:54.000,335,11097174,-795,0,1764621833,15143.056755179998,150.0921198299984,50694.19451808 2025-12-01,20:43:55.000,335,11097210,-795,0,1764621834,15143.009601010002,150.0780215699997,50694.20849232001 2025-12-01,20:43:56.000,335,11097195,-795,0,1764621835,15142.969183150002,150.0427759200029,50694.25041504 2025-12-01,20:43:57.000,335,11097216,-795,0,1764621836,15142.928765290002,149.96523549000267,50694.27836352001 2025-12-01,20:43:58.000,335,11097190,-795,0,1764621837,15142.922028979992,149.8947441900018,50694.25041504 2025-12-01,20:43:59.000,335,11097159,-795,0,1764621838,15142.854665879997,149.78195811000478,50694.25041504 2025-12-01,20:44:00.000,335,11097208,-795,0,1764621839,15142.794039089997,149.71851594000327,50694.29233776 2025-12-01,20:44:01.000,335,11097183,-795,0,1764621840,15142.767093850001,149.67622115999984,50694.32727336001 2025-12-01,20:44:02.000,335,11097208,-795,0,1764621841,15142.767093850001,149.57048421000218,50694.29233776 2025-12-01,20:44:03.000,335,11097213,-795,0,1764621842,15142.767093850001,149.4999929100013,50694.285350640006 2025-12-01,20:44:04.000,335,11097191,-795,0,1764621843,15142.753621229996,149.401305090003,50694.285350640006 2025-12-01,20:44:05.000,335,11097181,-795,0,1764621844,15142.746884920001,149.33081379000214,50694.37618320001 2025-12-01,20:44:06.000,335,11097189,-795,0,1764621845,15142.773830159997,149.27442075,50694.43906728 2025-12-01,20:44:07.000,335,11097201,-795,0,1764621846,15142.794039089997,149.22507684000448,50694.34823472 2025-12-01,20:44:08.000,335,11097180,-795,0,1764621847,15142.847929570002,149.1898311900004,50694.36919608 2025-12-01,20:44:09.000,335,11097183,-795,0,1764621848,15142.868138500002,149.18278206000105,50694.3412476 2025-12-01,20:44:10.000,335,11097208,-795,0,1764621849,15142.895083739997,149.1898311900004,50694.29233776 2025-12-01,20:44:11.000,335,11097198,-795,0,1764621850,15142.948974220002,149.20392944999912,50694.32028624 2025-12-01,20:44:12.000,335,11097169,-795,0,1764621851,15142.915292669997,149.21097857999848,50694.24342792 2025-12-01,20:44:13.000,335,11097176,-795,0,1764621852,15142.962446839992,149.2532733600019,50694.25041504 2025-12-01,20:44:14.000,335,11097194,-795,0,1764621853,15142.969183150002,149.27442075,50694.19451808 2025-12-01,20:44:15.000,335,11097198,-755,0,1764621854,15143.016337319998,149.2885190099987,50694.18753096001 2025-12-01,20:44:16.000,335,11097225,-795,0,1764621855,15143.023073629993,149.2885190099987,50694.18753096001 2025-12-01,20:44:17.000,335,11097160,-795,0,1764621856,15143.050018870003,149.40835422000237,50694.18753096001 2025-12-01,20:44:18.000,335,11097229,-795,0,1764621857,15143.097173039998,149.4858946500026,50694.13862112001 2025-12-01,20:44:19.000,335,11097161,-795,0,1764621858,15143.050018870003,149.51409117000003,50694.08971128001 2025-12-01,20:44:20.000,335,11097180,-795,0,1764621859,15143.090436729988,149.55638595000346,50694.05477568 2025-12-01,20:44:21.000,335,11097243,-795,0,1764621860,15143.083700419993,149.66917203000048,50693.94298176001 2025-12-01,20:44:22.000,335,11097210,-795,0,1764621861,15143.083700419993,149.73966333000135,50693.956956 2025-12-01,20:44:23.000,335,11097188,-795,0,1764621862,15143.124118279993,149.81720376000158,50693.96394312 2025-12-01,20:44:24.000,335,11097155,-795,0,1764621863,15143.110645659988,149.85949853999773,50693.894071919996 2025-12-01,20:44:25.000,335,11097181,-795,0,1764621864,15143.103909349993,149.92294070999924,50693.96394312 2025-12-01,20:44:26.000,335,11097191,-795,0,1764621865,15143.137590899998,149.9934320100001,50693.92202040001 2025-12-01,20:44:27.000,335,11097189,-795,0,1764621866,15143.110645659988,150.00753026999882,50693.949968880006 2025-12-01,20:44:28.000,335,11097176,-795,0,1764621867,15143.130854589988,150.1062180900044,50693.949968880006 2025-12-01,20:44:29.000,335,11097209,-795,0,1764621868,15143.130854589988,150.09916895999777,50694.0268272 2025-12-01,20:44:30.000,335,11097181,-795,0,1764621869,15143.164536139993,150.11326722000376,50694.03381432 2025-12-01,20:44:31.000,335,11097237,-795,0,1764621870,15143.151063519988,150.11326722000376,50693.97791736 2025-12-01,20:44:32.000,335,11097172,-715,0,1764621871,15143.164536139993,150.1062180900044,50693.929007520004 2025-12-01,20:44:33.000,335,11097162,-795,0,1764621872,15143.198217689998,150.0568741800016,50693.97093024001 2025-12-01,20:44:34.000,335,11097182,-635,0,1764621873,15143.171272449988,150.00048113999947,50694.01285296 2025-12-01,20:44:35.000,335,11097200,-795,0,1764621874,15143.211690309989,149.9440881000046,50694.03381432 2025-12-01,20:44:36.000,335,11097223,-795,0,1764621875,15143.225162929994,149.85244940999837,50694.047788560005 2025-12-01,20:44:37.000,335,11097203,-795,0,1764621876,15143.225162929994,149.80310550000286,50694.08971128001 2025-12-01,20:44:38.000,335,11097203,-795,0,1764621877,15143.245371859994,149.7114668100039,50694.07573704 2025-12-01,20:44:39.000,335,11097191,-795,0,1764621878,15143.245371859994,149.71851594000327,50694.04080144001 2025-12-01,20:44:40.000,335,11097237,-795,0,1764621879,15143.204953999993,149.65507377000176,50694.01984008001 2025-12-01,20:44:41.000,335,11097178,-795,0,1764621880,15143.184745069993,149.61277898999833,50694.01984008001 2025-12-01,20:44:42.000,335,11097223,-795,0,1764621881,15143.204953999993,149.57753334000154,50694.01984008001 2025-12-01,20:44:43.000,335,11097174,-795,0,1764621882,15143.171272449988,149.61277898999833,50694.00586584 2025-12-01,20:44:44.000,335,11097167,-795,0,1764621883,15143.124118279993,149.62687725000433,50693.98490448 2025-12-01,20:44:45.000,335,11097191,-795,0,1764621884,15143.137590899998,149.66917203000048,50693.99189160001 2025-12-01,20:44:46.000,335,11097204,-795,0,1764621885,15143.204953999993,149.69031941999856,50693.99189160001 2025-12-01,20:44:47.000,335,11097246,-795,0,1764621886,15143.225162929994,149.73966333000135,50693.96394312 2025-12-01,20:44:48.000,335,11097194,-795,0,1764621887,15143.252108169989,149.82425289000093,50693.92202040001 2025-12-01,20:44:49.000,335,11097164,-795,0,1764621888,15143.211690309989,149.90179332000116,50693.90105904001 2025-12-01,20:44:50.000,335,11097160,-795,0,1764621889,15143.292526029989,149.97228462000203,50693.91503328 2025-12-01,20:44:51.000,335,11097205,-795,0,1764621890,15143.366625439994,150.08507069999905,50693.998878720005 2025-12-01,20:44:52.000,335,11097166,-795,0,1764621891,15143.41377960999,150.16966025999864,50693.98490448 2025-12-01,20:44:53.000,335,11097237,-795,0,1764621892,15143.50135164,150.28244634000293,50694.03381432 2025-12-01,20:44:54.000,335,11097180,-795,0,1764621893,15143.56197843,150.303593730001,50693.97791736 2025-12-01,20:44:55.000,335,11097174,-795,0,1764621894,15143.62260522,150.3529376400038,50693.949968880006 2025-12-01,20:44:56.000,335,11097194,-795,0,1764621895,15143.649550459995,150.40933067999867,50693.92202040001 2025-12-01,20:44:57.000,335,11097233,-795,0,1764621896,15143.68323201,150.41637980999803,50693.92202040001 2025-12-01,20:44:58.000,335,11097244,-795,0,1764621897,15143.710177249995,150.46572372000082,50693.93599464 2025-12-01,20:44:59.000,335,11097201,-795,0,1764621898,15143.811221899996,150.47982197999954,50693.90804616 2025-12-01,20:45:00.000,335,11097192,-795,0,1764621899,15143.831430829996,150.5009693700049,50693.8172136 2025-12-01,20:45:01.000,335,11097200,-795,0,1764621900,15143.885321310001,150.5009693700049,50693.91503328 2025-12-01,20:45:02.000,335,11097198,-795,0,1764621901,15143.898793929991,150.4868711099989,50693.894071919996 2025-12-01,20:45:03.000,335,11097241,-795,0,1764621902,15143.905530240001,150.45867459000146,50693.82420072001 2025-12-01,20:45:04.000,335,11097173,-795,0,1764621903,15143.912266549996,150.43047807000403,50693.79625224 2025-12-01,20:45:05.000,335,11097222,-795,0,1764621904,15143.919002859991,150.41637980999803,50693.80323936001 2025-12-01,20:45:06.000,335,11097233,-795,0,1764621905,15143.932475479996,150.42342894000467,50693.85214920001 2025-12-01,20:45:07.000,335,11097205,-795,0,1764621906,15143.898793929991,150.37408503000188,50693.84516208 2025-12-01,20:45:08.000,335,11097209,-795,0,1764621907,15143.898793929991,150.3388393799978,50693.97791736 2025-12-01,20:45:09.000,335,11097211,-795,0,1764621908,15143.871848689996,150.29654460000165,50693.97093024001 2025-12-01,20:45:10.000,335,11097252,-795,0,1764621909,15143.811221899996,150.26129895000486,50693.96394312 2025-12-01,20:45:11.000,335,11097199,-795,0,1764621910,15143.831430829996,150.2401515599995,50693.956956 2025-12-01,20:45:12.000,335,11097223,-795,0,1764621911,15143.797749279991,150.26834808000422,50693.956956 2025-12-01,20:45:13.000,335,11097220,-795,0,1764621912,15143.76406773,150.24720068999886,50693.96394312 2025-12-01,20:45:14.000,335,11097202,-795,0,1764621913,15143.750595109996,150.26129895000486,50694.0268272 2025-12-01,20:45:15.000,335,11097234,-795,0,1764621914,15143.669759389995,150.26129895000486,50693.91503328 2025-12-01,20:45:16.000,335,11097242,-795,0,1764621915,15143.64281415,150.31769198999973,50693.956956 2025-12-01,20:45:17.000,335,11097242,-795,0,1764621916,15143.65628676999,150.3388393799978,50693.956956 2025-12-01,20:45:18.000,335,11097186,-795,0,1764621917,15143.61586890999,150.34588851000444,50693.96394312 2025-12-01,20:45:19.000,335,11097202,-795,0,1764621918,15143.609132599995,150.38113416000124,50694.00586584 2025-12-01,20:45:20.000,335,11097228,-795,0,1764621919,15143.669759389995,150.37408503000188,50693.99189160001 2025-12-01,20:45:21.000,335,11097222,-795,0,1764621920,15143.629341529995,150.37408503000188,50694.05477568 2025-12-01,20:45:22.000,335,11097206,-795,0,1764621921,15143.61586890999,150.3529376400038,50694.0268272 2025-12-01,20:45:23.000,335,11097207,-795,0,1764621922,15143.62260522,150.303593730001,50694.061762799996 2025-12-01,20:45:24.000,335,11097207,-795,0,1764621923,15143.60239629,150.26129895000486,50694.12464688 2025-12-01,20:45:25.000,335,11097214,-795,0,1764621924,15143.588923669995,150.19785678000335,50694.06874992001 2025-12-01,20:45:26.000,335,11097233,-795,0,1764621925,15143.649550459995,150.14851287000056,50694.08971128001 2025-12-01,20:45:27.000,335,11097163,-795,0,1764621926,15143.649550459995,150.12031635000312,50694.047788560005 2025-12-01,20:45:28.000,335,11097219,-795,0,1764621927,15143.67649569999,150.01457939999818,50694.047788560005 2025-12-01,20:45:29.000,335,11097117,-795,0,1764621928,15143.629341529995,149.90884245000052,50694.11067264001 2025-12-01,20:45:30.000,335,11097176,-795,0,1764621929,15143.66302308,149.92294070999924,50694.00586584 2025-12-01,20:45:31.000,335,11097228,-795,0,1764621930,15143.70344094,149.87359680000372,50694.00586584 2025-12-01,20:45:32.000,335,11097176,-795,0,1764621931,15143.689968319995,149.82425289000093,50693.87311056001 2025-12-01,20:45:33.000,335,11097172,-795,0,1764621932,15143.73712248999,149.81720376000158,50693.92202040001 2025-12-01,20:45:34.000,335,11097207,-795,0,1764621933,15143.750595109996,149.78900724000414,50693.949968880006 2025-12-01,20:45:35.000,335,11097213,-795,0,1764621934,15143.797749279991,149.8313020200003,50693.92202040001 2025-12-01,20:45:36.000,335,11097222,-795,0,1764621935,15143.75733141999,149.8947441900018,50693.91503328 2025-12-01,20:45:37.000,335,11097211,-795,0,1764621936,15143.77754034999,149.95113723000395,50693.929007520004 2025-12-01,20:45:38.000,335,11097209,-795,0,1764621937,15143.797749279991,149.9793337500014,50693.92202040001 2025-12-01,20:45:39.000,335,11097198,-795,0,1764621938,15143.770804039996,150.0780215699997,50693.91503328 2025-12-01,20:45:40.000,335,11097217,-795,0,1764621939,15143.770804039996,150.11326722000376,50693.96394312 2025-12-01,20:45:41.000,335,11097193,-795,0,1764621940,15143.750595109996,150.19785678000335,50693.97093024001 2025-12-01,20:45:42.000,335,11097184,-795,0,1764621941,15143.750595109996,150.24720068999886,50693.94298176001 2025-12-01,20:45:43.000,335,11097234,-795,0,1764621942,15143.73712248999,150.2894954700023,50693.90804616 2025-12-01,20:45:44.000,335,11097204,-795,0,1764621943,15143.649550459995,150.34588851000444,50693.929007520004 2025-12-01,20:45:45.000,335,11097203,-795,0,1764621944,15143.629341529995,150.38113416000124,50693.85214920001 2025-12-01,20:45:46.000,335,11097159,-795,0,1764621945,15143.59565997999,150.4375272000034,50693.90105904001 2025-12-01,20:45:47.000,335,11097225,-675,0,1764621946,15143.568714739995,150.44457633000275,50693.92202040001 2025-12-01,20:45:48.000,335,11097195,-795,0,1764621947,15143.487879019995,150.43047807000403,50693.94298176001 2025-12-01,20:45:49.000,335,11097182,-675,0,1764621948,15143.42051592,150.39523241999996,50693.998878720005 2025-12-01,20:45:50.000,335,11097145,-795,0,1764621949,15143.33294388999,150.41637980999803,50693.99189160001 2025-12-01,20:45:51.000,335,11097216,-795,0,1764621950,15143.305998649994,150.35998677000316,50693.94298176001 2025-12-01,20:45:52.000,335,11097199,-795,0,1764621951,15143.238635549998,150.31064286000037,50693.97093024001 2025-12-01,20:45:53.000,335,11097204,-795,0,1764621952,15143.144327209993,150.2401515599995,50693.93599464 2025-12-01,20:45:54.000,335,11097243,-795,0,1764621953,15143.083700419993,150.16261112999928,50694.061762799996 2025-12-01,20:45:55.000,335,11097179,-795,0,1764621954,15143.050018870003,150.11326722000376,50693.99189160001 2025-12-01,20:45:56.000,335,11097175,-795,0,1764621955,15142.989392080002,150.04982505000226,50694.04080144001 2025-12-01,20:45:57.000,335,11097221,-795,0,1764621956,15142.969183150002,149.9793337500014,50694.04080144001 2025-12-01,20:45:58.000,335,11097239,-795,0,1764621957,15142.975919459997,149.9299898399986,50694.096698400004 2025-12-01,20:45:59.000,335,11097167,-795,0,1764621958,15142.982655769993,149.845400279999,50694.166569600005 2025-12-01,20:46:00.000,335,11097169,-795,0,1764621959,15142.955710529997,149.8313020200003,50694.17355672 2025-12-01,20:46:01.000,335,11097243,-795,0,1764621960,15143.036546249998,149.77490897999814,50694.18753096001 2025-12-01,20:46:02.000,335,11097190,-795,0,1764621961,15143.076964109998,149.81720376000158,50694.15958248001 2025-12-01,20:46:03.000,335,11097219,-795,0,1764621962,15143.103909349993,149.82425289000093,50694.15958248001 2025-12-01,20:46:04.000,335,11097204,-795,0,1764621963,15143.137590899998,149.8313020200003,50694.2015052 2025-12-01,20:46:05.000,335,11097185,-795,0,1764621964,15143.218426619998,149.85949853999773,50694.166569600005 2025-12-01,20:46:06.000,335,11097177,-795,0,1764621965,15143.319471269999,149.86654767000437,50694.2015052 2025-12-01,20:46:07.000,335,11097166,-795,0,1764621966,15143.386834369994,149.8947441900018,50694.117659760006 2025-12-01,20:46:08.000,335,11097222,-795,0,1764621967,15143.44072485,149.95113723000395,50694.15958248001 2025-12-01,20:46:09.000,335,11097182,-795,0,1764621968,15143.487879019995,149.93703896999796,50694.10368552 2025-12-01,20:46:10.000,335,11097183,-795,0,1764621969,15143.51482425999,150.00753026999882,50694.08971128001 2025-12-01,20:46:11.000,335,11097197,-795,0,1764621970,15143.51482425999,150.0427759200029,50694.04080144001 2025-12-01,20:46:12.000,335,11097231,-795,0,1764621971,15143.487879019995,150.00048113999947,50693.8870848 2025-12-01,20:46:13.000,335,11097246,-795,0,1764621972,15143.548505809995,150.12736548000248,50694.01984008001 2025-12-01,20:46:14.000,335,11097202,-795,0,1764621973,15143.59565997999,150.15556199999992,50694.05477568 2025-12-01,20:46:15.000,335,11097214,-795,0,1764621974,15143.5417695,150.2049059100027,50694.05477568 2025-12-01,20:46:16.000,335,11097176,-795,0,1764621975,15143.487879019995,150.26129895000486,50694.00586584 2025-12-01,20:46:17.000,335,11097174,-795,0,1764621976,15143.46093378,150.29654460000165,50693.998878720005 2025-12-01,20:46:18.000,335,11097187,-795,0,1764621977,15143.447461159994,150.35998677000316,50694.08971128001 2025-12-01,20:46:19.000,335,11097223,-795,0,1764621978,15143.427252229994,150.49392023999826,50694.04080144001 2025-12-01,20:46:20.000,335,11097140,-795,0,1764621979,15143.35315281999,150.57850979999785,50693.929007520004 2025-12-01,20:46:21.000,335,11097175,-795,0,1764621980,15143.292526029989,150.6490010999987,50694.0268272 2025-12-01,20:46:22.000,335,11097199,-795,0,1764621981,15143.258844479999,150.6983450100015,50693.97791736 2025-12-01,20:46:23.000,335,11097172,-795,0,1764621982,15143.225162929994,150.76883631000237,50693.93599464 2025-12-01,20:46:24.000,335,11097218,-795,0,1764621983,15143.204953999993,150.7829345700011,50693.90804616 2025-12-01,20:46:25.000,335,11097167,-795,0,1764621984,15143.137590899998,150.76883631000237,50693.82420072001 2025-12-01,20:46:26.000,335,11097138,-795,0,1764621985,15143.103909349993,150.72654152999894,50693.85214920001 2025-12-01,20:46:27.000,335,11097198,-795,0,1764621986,15143.056755179998,150.6983450100015,50693.894071919996 2025-12-01,20:46:28.000,335,11097168,-795,0,1764621987,15143.009601010002,150.65605022999807,50693.87311056001 2025-12-01,20:46:29.000,335,11097184,-795,0,1764621988,15142.982655769993,150.59260806000384,50693.929007520004 2025-12-01,20:46:30.000,335,11097162,-795,0,1764621989,15142.942237909992,150.4868711099989,50693.90105904001 2025-12-01,20:46:31.000,335,11097156,-795,0,1764621990,15142.962446839992,150.41637980999803,50693.96394312 2025-12-01,20:46:32.000,335,11097182,-795,0,1764621991,15142.935501599997,150.31064286000037,50693.91503328 2025-12-01,20:46:33.000,335,11097171,-795,0,1764621992,15142.928765290002,150.21195504000207,50693.929007520004 2025-12-01,20:46:34.000,335,11097218,-795,0,1764621993,15142.948974220002,150.12031635000312,50693.91503328 2025-12-01,20:46:35.000,335,11097188,-795,0,1764621994,15143.009601010002,150.04982505000226,50693.90804616 2025-12-01,20:46:36.000,335,11097197,-795,0,1764621995,15143.036546249998,149.9934320100001,50693.91503328 2025-12-01,20:46:37.000,335,11097171,-795,0,1764621996,15143.137590899998,150.00753026999882,50693.949968880006 2025-12-01,20:46:38.000,335,11097151,-795,0,1764621997,15143.178008759998,149.96523549000267,50693.97093024001 2025-12-01,20:46:39.000,335,11097231,-795,0,1764621998,15143.265580789994,149.97228462000203,50693.93599464 2025-12-01,20:46:40.000,335,11097197,-795,0,1764621999,15143.37336174999,150.03572679000354,50693.91503328 2025-12-01,20:46:41.000,335,11097201,-795,0,1764622000,15143.41377960999,150.1062180900044,50693.894071919996 2025-12-01,20:46:42.000,335,11097164,-795,0,1764622001,15143.508087949995,150.13441461000184,50693.98490448 2025-12-01,20:46:43.000,335,11097172,-795,0,1764622002,15143.58218736,150.21900417000143,50693.85913632 2025-12-01,20:46:44.000,335,11097196,-795,0,1764622003,15143.63607783999,150.29654460000165,50693.85214920001 2025-12-01,20:46:45.000,335,11097194,-795,0,1764622004,15143.689968319995,150.35998677000316,50693.86612344 2025-12-01,20:46:46.000,335,11097166,-795,0,1764622005,15143.72364987,150.44457633000275,50693.831187840005 2025-12-01,20:46:47.000,335,11097185,-795,0,1764622006,15143.791012969996,150.5009693700049,50693.87311056001 2025-12-01,20:46:48.000,335,11097197,-795,0,1764622007,15143.82469452,150.5362150200017,50693.82420072001 2025-12-01,20:46:49.000,335,11097235,-795,0,1764622008,15143.797749279991,150.54326415000105,50693.80323936001 2025-12-01,20:46:50.000,335,11097164,-795,0,1764622009,15143.770804039996,150.6630993600047,50693.74035528 2025-12-01,20:46:51.000,335,11097156,-795,0,1764622010,15143.76406773,150.7335906599983,50693.69843256 2025-12-01,20:46:52.000,335,11097152,-795,0,1764622011,15143.76406773,150.70539414000086,50693.75432952001 2025-12-01,20:46:53.000,335,11097163,-795,0,1764622012,15143.77754034999,150.78998370000045,50693.68445832001 2025-12-01,20:46:54.000,335,11097225,-795,0,1764622013,15143.791012969996,150.81818021999788,50693.73336816001 2025-12-01,20:46:55.000,335,11097205,-795,0,1764622014,15143.76406773,150.8463767400026,50693.69843256 2025-12-01,20:46:56.000,335,11097153,-795,0,1764622015,15143.73712248999,150.88867151999875,50693.7473424 2025-12-01,20:46:57.000,335,11097203,-795,0,1764622016,15143.689968319995,150.8957206499981,50693.69144544 2025-12-01,20:46:58.000,335,11097155,-795,0,1764622017,15143.67649569999,150.8957206499981,50693.6774712 2025-12-01,20:46:59.000,335,11097185,-795,0,1764622018,15143.66302308,150.87457326000003,50693.67048408 2025-12-01,20:47:00.000,335,11097154,-795,0,1764622019,15143.568714739995,150.86047500000132,50693.71939392 2025-12-01,20:47:01.000,335,11097164,-795,0,1764622020,15143.53503318999,150.761787180003,50693.78926512 2025-12-01,20:47:02.000,335,11097137,-795,0,1764622021,15143.53503318999,150.6983450100015,50693.73336816001 2025-12-01,20:47:03.000,335,11097169,-795,0,1764622022,15143.528296879995,150.5996571900032,50693.761316640004 2025-12-01,20:47:04.000,335,11097190,-795,0,1764622023,15143.50135164,150.5009693700049,50693.75432952001 2025-12-01,20:47:05.000,335,11097192,-795,0,1764622024,15143.467670089994,150.33179024999845,50693.81022648 2025-12-01,20:47:06.000,335,11097144,-795,0,1764622025,15143.427252229994,150.21195504000207,50693.85913632 2025-12-01,20:47:07.000,335,11097144,-795,0,1764622026,15143.42051592,150.0921198299984,50693.76830376 2025-12-01,20:47:08.000,335,11097164,-795,0,1764622027,15143.39357067999,149.9581863600033,50693.81022648 2025-12-01,20:47:09.000,335,11097157,-795,0,1764622028,15143.407043299994,149.85949853999773,50693.80323936001 2025-12-01,20:47:10.000,335,11097141,-795,0,1764622029,15143.427252229994,149.7960563700035,50693.81022648 2025-12-01,20:47:11.000,335,11097178,-715,0,1764622030,15143.447461159994,149.7114668100039,50693.85913632 2025-12-01,20:47:12.000,335,11097192,-795,0,1764622031,15143.44072485,149.75376159000007,50693.84516208 2025-12-01,20:47:13.000,335,11097141,-795,0,1764622032,15143.44072485,149.77490897999814,50693.80323936001 2025-12-01,20:47:14.000,335,11097187,-795,0,1764622033,15143.508087949995,149.85949853999773,50693.77529088001 2025-12-01,20:47:15.000,335,11097175,-795,0,1764622034,15143.53503318999,149.93703896999796,50693.75432952001 2025-12-01,20:47:16.000,335,11097161,-795,0,1764622035,15143.53503318999,150.0427759200029,50693.782278000006 2025-12-01,20:47:17.000,335,11097172,-795,0,1764622036,15143.5417695,150.190807650004,50693.7473424 2025-12-01,20:47:18.000,335,11097161,-795,0,1764622037,15143.629341529995,150.39523241999996,50693.78926512 2025-12-01,20:47:19.000,335,11097213,-795,0,1764622038,15143.629341529995,150.58555893000448,50693.71939392 2025-12-01,20:47:20.000,335,11097153,-795,0,1764622039,15143.68323201,150.74063978999766,50693.69843256 2025-12-01,20:47:21.000,335,11097184,-795,0,1764622040,15143.70344094,150.8816223899994,50693.68445832001 2025-12-01,20:47:22.000,335,11097170,-795,0,1764622041,15143.73712248999,150.95211369000026,50693.712406800005 2025-12-01,20:47:23.000,335,11097158,-795,0,1764622042,15143.76406773,151.00145760000305,50693.70541968001 2025-12-01,20:47:24.000,335,11097193,-795,0,1764622043,15143.7438588,151.01555586000177,50693.663496960005 2025-12-01,20:47:25.000,335,11097181,-795,0,1764622044,15143.7438588,151.01555586000177,50693.67048408 2025-12-01,20:47:26.000,335,11097148,-795,0,1764622045,15143.791012969996,150.95211369000026,50693.75432952001 2025-12-01,20:47:27.000,335,11097195,-795,0,1764622046,15143.750595109996,150.85342587000196,50693.78926512 2025-12-01,20:47:28.000,335,11097176,-795,0,1764622047,15143.67649569999,150.7476889200043,50693.761316640004 2025-12-01,20:47:29.000,335,11097190,-795,0,1764622048,15143.67649569999,150.61375545000192,50693.76830376 2025-12-01,20:47:30.000,335,11097223,-795,0,1764622049,15143.649550459995,150.43047807000403,50693.761316640004 2025-12-01,20:47:31.000,335,11097168,-795,0,1764622050,15143.63607783999,150.31769198999973,50693.84516208 2025-12-01,20:47:32.000,335,11097197,-795,0,1764622051,15143.65628676999,150.16261112999928,50693.90105904001 2025-12-01,20:47:33.000,335,11097167,-795,0,1764622052,15143.61586890999,150.02162853000482,50693.86612344 2025-12-01,20:47:34.000,335,11097143,-795,0,1764622053,15143.65628676999,149.93703896999796,50693.84516208 2025-12-01,20:47:35.000,335,11097217,-795,0,1764622054,15143.669759389995,149.92294070999924,50693.8172136 2025-12-01,20:47:36.000,335,11097194,-795,0,1764622055,15143.68323201,149.87359680000372,50693.84516208 2025-12-01,20:47:37.000,335,11097234,-795,0,1764622056,15143.75733141999,149.83835114999965,50693.84516208 2025-12-01,20:47:38.000,335,11097157,-795,0,1764622057,15143.77754034999,149.78900724000414,50693.86612344 2025-12-01,20:47:39.000,335,11097204,-795,0,1764622058,15143.811221899996,149.78195811000478,50693.7473424 2025-12-01,20:47:40.000,335,11097155,-795,0,1764622059,15143.78427666,149.7960563700035,50693.7473424 2025-12-01,20:47:41.000,335,11097150,-795,0,1764622060,15143.831430829996,149.8313020200003,50693.74035528 2025-12-01,20:47:42.000,335,11097172,-795,0,1764622061,15143.817958209991,149.87359680000372,50693.761316640004 2025-12-01,20:47:43.000,335,11097135,-795,0,1764622062,15143.858376069991,149.88064593000308,50693.70541968001 2025-12-01,20:47:44.000,335,11097184,-795,0,1764622063,15143.885321310001,149.90179332000116,50693.69843256 2025-12-01,20:47:45.000,335,11097161,-795,0,1764622064,15143.858376069991,149.92294070999924,50693.75432952001 2025-12-01,20:47:46.000,335,11097176,-795,0,1764622065,15143.858376069991,149.95113723000395,50693.73336816001 2025-12-01,20:47:47.000,335,11097123,-795,0,1764622066,15143.865112380001,149.91589157999988,50693.73336816001 2025-12-01,20:47:48.000,335,11097173,-795,0,1764622067,15143.871848689996,149.93703896999796,50693.782278000006 2025-12-01,20:47:49.000,335,11097193,-795,0,1764622068,15143.892057619996,149.90179332000116,50693.71939392 2025-12-01,20:47:50.000,335,11097159,-795,0,1764622069,15143.898793929991,149.90179332000116,50693.68445832001 2025-12-01,20:47:51.000,335,11097206,-795,0,1764622070,15143.892057619996,149.8947441900018,50693.663496960005 2025-12-01,20:47:52.000,335,11097118,-795,0,1764622071,15143.905530240001,149.83835114999965,50693.614587120006 2025-12-01,20:47:53.000,335,11097203,-795,0,1764622072,15143.945948100001,149.845400279999,50693.663496960005 2025-12-01,20:47:54.000,335,11097185,-795,0,1764622073,15143.966157030001,149.75376159000007,50693.68445832001 2025-12-01,20:47:55.000,335,11097223,-795,0,1764622074,15144.006574890002,149.72556507000263,50693.65650984001 2025-12-01,20:47:56.000,335,11097189,-795,0,1764622075,15144.013311199997,149.67622115999984,50693.65650984001 2025-12-01,20:47:57.000,335,11097211,-795,0,1764622076,15144.053729059997,149.59163160000026,50693.712406800005 2025-12-01,20:47:58.000,335,11097214,-795,0,1764622077,15144.100883229992,149.57753334000154,50693.65650984001 2025-12-01,20:47:59.000,335,11097153,-795,0,1764622078,15144.174982639997,149.5352385599981,50693.726381039996 2025-12-01,20:48:00.000,335,11097132,-795,0,1764622079,15144.215400499997,149.51409117000003,50693.69843256 2025-12-01,20:48:01.000,335,11097187,-795,0,1764622080,15144.249082050002,149.45769812999788,50693.65650984001 2025-12-01,20:48:02.000,335,11097186,-795,0,1764622081,15144.289499909988,149.44359986999916,50693.74035528 2025-12-01,20:48:03.000,335,11097163,-795,0,1764622082,15144.329917769988,149.42950161000044,50693.73336816001 2025-12-01,20:48:04.000,335,11097177,-795,0,1764622083,15144.336654079998,149.39425596000365,50693.70541968001 2025-12-01,20:48:05.000,335,11097191,-795,0,1764622084,15144.397280869998,149.3872068300043,50693.71939392 2025-12-01,20:48:06.000,335,11097172,-795,0,1764622085,15144.417489799998,149.40835422000237,50693.71939392 2025-12-01,20:48:07.000,335,11097141,-795,0,1764622086,15144.410753489989,149.3731085699983,50693.68445832001 2025-12-01,20:48:08.000,335,11097190,-795,0,1764622087,15144.397280869998,149.33081379000214,50693.74035528 2025-12-01,20:48:09.000,335,11097156,-795,0,1764622088,15144.404017179993,149.3731085699983,50693.761316640004 2025-12-01,20:48:10.000,335,11097197,-795,0,1764622089,15144.404017179993,149.31671553000342,50693.77529088001 2025-12-01,20:48:11.000,335,11097172,-795,0,1764622090,15144.390544559988,149.35901030999958,50693.78926512 2025-12-01,20:48:12.000,335,11097137,-795,0,1764622091,15144.430962419989,149.28146987999935,50693.8172136 2025-12-01,20:48:13.000,335,11097177,-795,0,1764622092,15144.363599319993,149.26032249000127,50693.77529088001 2025-12-01,20:48:14.000,335,11097217,-795,0,1764622093,15144.377071939998,149.21802770999784,50693.79625224 2025-12-01,20:48:15.000,335,11097182,-795,0,1764622094,15144.336654079998,149.1898311900004,50693.73336816001 2025-12-01,20:48:16.000,335,11097183,-795,0,1764622095,15144.309708839988,149.1263890199989,50693.78926512 2025-12-01,20:48:17.000,335,11097193,-795,0,1764622096,15144.289499909988,149.10524163000082,50693.73336816001 2025-12-01,20:48:18.000,335,11097181,-795,0,1764622097,15144.262554669993,149.08409424000274,50693.726381039996 2025-12-01,20:48:19.000,335,11097171,-795,0,1764622098,15144.262554669993,149.13343814999826,50693.726381039996 2025-12-01,20:48:20.000,335,11097164,-795,0,1764622099,15144.262554669993,149.11933988999954,50693.69144544 2025-12-01,20:48:21.000,335,11097133,-795,0,1764622100,15144.282763599993,149.18278206000105,50693.74035528 2025-12-01,20:48:22.000,335,11097174,-795,0,1764622101,15144.282763599993,149.23212597000384,50693.712406800005 2025-12-01,20:48:23.000,335,11097173,-795,0,1764622102,15144.336654079998,149.29556813999807,50693.69843256 2025-12-01,20:48:24.000,335,11097182,-795,0,1764622103,15144.323181459993,149.33081379000214,50693.6425356 2025-12-01,20:48:25.000,335,11097167,-795,0,1764622104,15144.302972529993,149.34491205000086,50693.63554848001 2025-12-01,20:48:26.000,335,11097214,-795,0,1764622105,15144.302972529993,149.38015769999765,50693.60760000001 2025-12-01,20:48:27.000,335,11097177,-795,0,1764622106,15144.343390389993,149.36605943999893,50693.63554848001 2025-12-01,20:48:28.000,335,11097175,-795,0,1764622107,15144.350126699988,149.401305090003,50693.593625760004 2025-12-01,20:48:29.000,335,11097171,-795,0,1764622108,15144.363599319993,149.36605943999893,50693.62157424 2025-12-01,20:48:30.000,335,11097172,-795,0,1764622109,15144.383808249993,149.35901030999958,50693.65650984001 2025-12-01,20:48:31.000,335,11097168,-795,0,1764622110,15144.377071939998,149.31671553000342,50693.6425356 2025-12-01,20:48:32.000,335,11097155,-795,0,1764622111,15144.343390389993,149.22507684000448,50693.712406800005 2025-12-01,20:48:33.000,335,11097158,-795,0,1764622112,15144.343390389993,149.14753641000425,50693.712406800005 2025-12-01,20:48:34.000,335,11097171,-795,0,1764622113,15144.323181459993,149.10524163000082,50693.65650984001 2025-12-01,20:48:35.000,335,11097168,-795,0,1764622114,15144.350126699988,149.07704511000338,50693.65650984001 2025-12-01,20:48:36.000,335,11097230,-795,0,1764622115,15144.329917769988,149.01360294000187,50693.6774712 2025-12-01,20:48:37.000,335,11097192,-795,0,1764622116,15144.309708839988,148.88671859999886,50693.68445832001 2025-12-01,20:48:38.000,335,11097187,-795,0,1764622117,15144.302972529993,148.88671859999886,50693.65650984001 2025-12-01,20:48:39.000,335,11097157,-795,0,1764622118,15144.397280869998,148.82327643000463,50693.69144544 2025-12-01,20:48:40.000,335,11097215,-795,0,1764622119,15144.397280869998,148.73868686999776,50693.69144544 2025-12-01,20:48:41.000,335,11097198,-795,0,1764622120,15144.390544559988,148.66819557000417,50693.68445832001 2025-12-01,20:48:42.000,335,11097181,-795,0,1764622121,15144.430962419989,148.65409730999818,50693.62856136 2025-12-01,20:48:43.000,335,11097167,-795,0,1764622122,15144.464643969994,148.5977042700033,50693.60760000001 2025-12-01,20:48:44.000,335,11097165,-795,0,1764622123,15144.518534449999,148.54131123000116,50693.58663864001 2025-12-01,20:48:45.000,335,11097224,-795,0,1764622124,15144.57242492999,148.54131123000116,50693.58663864001 2025-12-01,20:48:46.000,335,11097198,-795,0,1764622125,15144.599370169999,148.5342621000018,50693.6425356 2025-12-01,20:48:47.000,335,11097170,-795,0,1764622126,15144.6195791,148.54836036000052,50693.64952272 2025-12-01,20:48:48.000,335,11097190,-795,0,1764622127,15144.646524339994,148.52016384000308,50693.63554848001 2025-12-01,20:48:49.000,335,11097188,-795,0,1764622128,15144.67346957999,148.51311471000372,50693.69144544 2025-12-01,20:48:50.000,335,11097190,-795,0,1764622129,15144.626315409994,148.52721297000244,50693.69144544 2025-12-01,20:48:51.000,335,11097215,-795,0,1764622130,15144.61284278999,148.49901644999773,50693.67048408 2025-12-01,20:48:52.000,335,11097165,-795,0,1764622131,15144.63305171999,148.49901644999773,50693.663496960005 2025-12-01,20:48:53.000,335,11097178,-795,0,1764622132,15144.61284278999,148.50606558000436,50693.6425356 2025-12-01,20:48:54.000,335,11097206,-795,0,1764622133,15144.67346957999,148.56245861999923,50693.64952272 2025-12-01,20:48:55.000,335,11097201,-795,0,1764622134,15144.65999696,148.6329499200001,50693.55170304 2025-12-01,20:48:56.000,335,11097155,-795,0,1764622135,15144.67346957999,148.6963920900016,50693.52375456 2025-12-01,20:48:57.000,335,11097163,-795,0,1764622136,15144.67346957999,148.76688339000248,50693.57965152 2025-12-01,20:48:58.000,335,11097192,-795,0,1764622137,15144.69367850999,148.85147295000206,50693.51676744001 2025-12-01,20:48:59.000,335,11097193,-795,0,1764622138,15144.73409636999,148.95720989999973,50693.43990912001 2025-12-01,20:49:00.000,335,11097165,-755,0,1764622139,15144.75430529999,149.00655381000252,50693.46087048 2025-12-01,20:49:01.000,335,11097177,-795,0,1764622140,15144.77451422999,149.0911433700021,50693.377025040005 2025-12-01,20:49:02.000,335,11097179,-795,0,1764622141,15144.81493208999,149.16163467000297,50693.38401216 2025-12-01,20:49:03.000,335,11097187,-795,0,1764622142,15144.80145947,149.2532733600019,50693.446896240006 2025-12-01,20:49:04.000,335,11097135,-795,0,1764622143,15144.828404709995,149.27442075,50693.46087048 2025-12-01,20:49:05.000,335,11097167,-795,0,1764622144,15144.84187733,149.34491205000086,50693.432922 2025-12-01,20:49:06.000,335,11097187,-795,0,1764622145,15144.87555887999,149.32376466000278,50693.446896240006 2025-12-01,20:49:07.000,335,11097190,-795,0,1764622146,15144.88229519,149.3378629200015,50693.41894776001 2025-12-01,20:49:08.000,335,11097156,-635,0,1764622147,15144.86208626,149.30966640000406,50693.50978032 2025-12-01,20:49:09.000,335,11097153,-795,0,1764622148,15144.889031499995,149.26737162000063,50693.544715920005 2025-12-01,20:49:10.000,335,11097183,-795,0,1764622149,15144.88229519,149.1898311900004,50693.57965152 2025-12-01,20:49:11.000,335,11097163,-795,0,1764622150,15144.87555887999,149.07704511000338,50693.544715920005 2025-12-01,20:49:12.000,335,11097165,-795,0,1764622151,15144.828404709995,148.97130815999844,50693.5027932 2025-12-01,20:49:13.000,335,11097184,-795,0,1764622152,15144.86208626,148.83032556000398,50693.614587120006 2025-12-01,20:49:14.000,335,11097182,-795,0,1764622153,15144.90250412,148.67524470000353,50693.62856136 2025-12-01,20:49:15.000,335,11097169,-795,0,1764622154,15144.889031499995,148.52016384000308,50693.6774712 2025-12-01,20:49:16.000,335,11097197,-795,0,1764622155,15144.88229519,148.3509847200039,50693.614587120006 2025-12-01,20:49:17.000,335,11097186,-795,0,1764622156,15144.90250412,148.2241003800009,50693.69843256 2025-12-01,20:49:18.000,335,11097194,-795,0,1764622157,15144.90250412,148.11131430000387,50693.7473424 2025-12-01,20:49:19.000,335,11097174,-795,0,1764622158,15144.93618566999,148.02672474000428,50693.71939392 2025-12-01,20:49:20.000,335,11097190,-795,0,1764622159,15144.96313091,147.9914790900002,50693.7473424 2025-12-01,20:49:21.000,335,11097156,-795,0,1764622160,15145.050702939996,147.95623344000342,50693.782278000006 2025-12-01,20:49:22.000,335,11097202,-795,0,1764622161,15145.057439249991,147.9773808300015,50693.726381039996 2025-12-01,20:49:23.000,335,11097209,-795,0,1764622162,15145.158483899992,148.00557734999893,50693.7473424 2025-12-01,20:49:24.000,335,11097148,-795,0,1764622163,15145.185429140001,148.0760686499998,50693.712406800005 2025-12-01,20:49:25.000,335,11097161,-795,0,1764622164,15145.232583309997,148.1747564699981,50693.71939392 2025-12-01,20:49:26.000,335,11097195,-795,0,1764622165,15145.333627959997,148.34393559000455,50693.6774712 2025-12-01,20:49:27.000,335,11097191,-795,0,1764622166,15145.421199989993,148.5342621000018,50693.69843256 2025-12-01,20:49:28.000,335,11097212,-795,0,1764622167,15145.461617849993,148.72458860999905,50693.62856136 2025-12-01,20:49:29.000,335,11097200,-795,0,1764622168,15145.508772019988,148.95016077000037,50693.6774712 2025-12-01,20:49:30.000,335,11097213,-795,0,1764622169,15145.630025599989,149.1545855400036,50693.65650984001 2025-12-01,20:49:31.000,335,11097188,-795,0,1764622170,15145.697388699999,149.36605943999893,50693.60760000001 2025-12-01,20:49:32.000,335,11097169,-795,0,1764622171,15145.731070249989,149.59163160000026,50693.55170304 2025-12-01,20:49:33.000,335,11097135,-795,0,1764622172,15145.79169703999,149.77490897999814,50693.57965152 2025-12-01,20:49:34.000,335,11097153,-795,0,1764622173,15145.83885121,149.9440881000046,50693.57965152 2025-12-01,20:49:35.000,335,11097166,-795,0,1764622174,15145.85906014,150.08507069999905,50693.56567728001 2025-12-01,20:49:36.000,335,11097186,-795,0,1764622175,15145.87253275999,150.16261112999928,50693.57965152 2025-12-01,20:49:37.000,335,11097174,-795,0,1764622176,15145.83885121,150.24720068999886,50693.63554848001 2025-12-01,20:49:38.000,335,11097163,-795,0,1764622177,15145.85232382999,150.25424981999822,50693.6425356 2025-12-01,20:49:39.000,335,11097186,-795,0,1764622178,15145.825378589994,150.24720068999886,50693.55170304 2025-12-01,20:49:40.000,335,11097192,-795,0,1764622179,15145.805169659994,150.19785678000335,50693.5027932 2025-12-01,20:49:41.000,335,11097219,-795,0,1764622180,15145.710861319989,150.0921198299984,50693.51676744001 2025-12-01,20:49:42.000,335,11097194,-795,0,1764622181,15145.656970839998,149.95113723000395,50693.45388336 2025-12-01,20:49:43.000,335,11097177,-715,0,1764622182,15145.609816669989,149.78900724000414,50693.558690159996 2025-12-01,20:49:44.000,335,11097164,-795,0,1764622183,15145.535717259998,149.6198281199977,50693.593625760004 2025-12-01,20:49:45.000,335,11097192,-795,0,1764622184,15145.508772019988,149.4365507399998,50693.62856136 2025-12-01,20:49:46.000,335,11097177,-795,0,1764622185,15145.461617849993,149.27442075,50693.5726644 2025-12-01,20:49:47.000,335,11097220,-635,0,1764622186,15145.448145230002,149.04884858999867,50693.64952272 2025-12-01,20:49:48.000,335,11097196,-795,0,1764622187,15145.407727370002,148.85852208000142,50693.71939392 2025-12-01,20:49:49.000,335,11097166,-795,0,1764622188,15145.340364269992,148.67524470000353,50693.6425356 2025-12-01,20:49:50.000,335,11097184,-795,0,1764622189,15145.367309510002,148.52721297000244,50693.69144544 2025-12-01,20:49:51.000,335,11097181,-795,0,1764622190,15145.394254749997,148.37918124000134,50693.70541968001 2025-12-01,20:49:52.000,335,11097210,-795,0,1764622191,15145.353836889997,148.30164081000112,50693.7473424 2025-12-01,20:49:53.000,335,11097176,-795,0,1764622192,15145.394254749997,148.21705125000153,50693.761316640004 2025-12-01,20:49:54.000,335,11097134,-795,0,1764622193,15145.448145230002,148.2241003800009,50693.74035528 2025-12-01,20:49:55.000,335,11097190,-795,0,1764622194,15145.481826779993,148.29459168000176,50693.74035528 2025-12-01,20:49:56.000,335,11097187,-795,0,1764622195,15145.542453569993,148.35803385000327,50693.69144544 2025-12-01,20:49:57.000,335,11097171,-795,0,1764622196,15145.616552979998,148.47786905999965,50693.663496960005 2025-12-01,20:49:58.000,335,11097176,-795,0,1764622197,15145.663707149994,148.61180253000202,50693.67048408 2025-12-01,20:49:59.000,335,11097180,-795,0,1764622198,15145.690652389989,148.76688339000248,50693.64952272 2025-12-01,20:50:00.000,335,11097214,-795,0,1764622199,15145.79169703999,148.99950468000316,50693.6425356 2025-12-01,20:50:01.000,335,11097187,-795,0,1764622200,15145.825378589994,149.20392944999912,50693.57965152 2025-12-01,20:50:02.000,335,11097184,-795,0,1764622201,15145.825378589994,149.39425596000365,50693.53772880001 2025-12-01,20:50:03.000,335,11097195,-795,0,1764622202,15145.87253275999,149.59163160000026,50693.51676744001 2025-12-01,20:50:04.000,335,11097185,-795,0,1764622203,15145.865796449994,149.77490897999814,50693.48183184 2025-12-01,20:50:05.000,335,11097194,-795,0,1764622204,15145.85906014,149.9299898399986,50693.53772880001 2025-12-01,20:50:06.000,335,11097211,-795,0,1764622205,15145.87253275999,149.95113723000395,50693.50978032 2025-12-01,20:50:07.000,335,11097194,-795,0,1764622206,15145.85232382999,150.03572679000354,50693.5027932 2025-12-01,20:50:08.000,335,11097226,-795,0,1764622207,15145.805169659994,149.96523549000267,50693.5027932 2025-12-01,20:50:09.000,335,11097159,-795,0,1764622208,15145.784960729994,149.9299898399986,50693.51676744001 2025-12-01,20:50:10.000,335,11097181,-795,0,1764622209,15145.751279179989,149.80310550000286,50693.60061288 2025-12-01,20:50:11.000,335,11097212,-795,0,1764622210,15145.697388699999,149.60572985999897,50693.56567728001 2025-12-01,20:50:12.000,335,11097217,-795,0,1764622211,15145.650234529989,149.3872068300043,50693.63554848001 2025-12-01,20:50:13.000,335,11097201,-795,0,1764622212,15145.603080359993,149.13343814999826,50693.71939392 2025-12-01,20:50:14.000,335,11097187,-795,0,1764622213,15145.562662499993,148.85147295000206,50693.712406800005 2025-12-01,20:50:15.000,335,11097186,-795,0,1764622214,15145.562662499993,148.57655687999795,50693.68445832001 2025-12-01,20:50:16.000,335,11097208,-795,0,1764622215,15145.528980949988,148.31573906999984,50693.782278000006 2025-12-01,20:50:17.000,335,11097175,-795,0,1764622216,15145.502035709993,148.06901952000044,50693.76830376 2025-12-01,20:50:18.000,335,11097172,-795,0,1764622217,15145.481826779993,147.81525084000168,50693.831187840005 2025-12-01,20:50:19.000,335,11097193,-795,0,1764622218,15145.454881539998,147.65312085000187,50693.8172136 2025-12-01,20:50:20.000,335,11097243,-795,0,1764622219,15145.441408919993,147.55443303000357,50693.8172136 2025-12-01,20:50:21.000,335,11097208,-795,0,1764622220,15145.434672609998,147.42754869000055,50693.85913632 2025-12-01,20:50:22.000,335,11097165,-795,0,1764622221,15145.448145230002,147.4345978199999,50693.79625224 2025-12-01,20:50:23.000,335,11097190,-795,0,1764622222,15145.481826779993,147.51213825000013,50693.782278000006 2025-12-01,20:50:24.000,335,11097200,-795,0,1764622223,15145.549189879988,147.58967868000036,50693.69843256 2025-12-01,20:50:25.000,335,11097188,-795,0,1764622224,15145.596344049998,147.73771041000145,50693.70541968001 2025-12-01,20:50:26.000,335,11097161,-795,0,1764622225,15145.609816669989,147.8927912700019,50693.68445832001 2025-12-01,20:50:27.000,335,11097223,-795,0,1764622226,15145.704125009994,148.1254125600026,50693.62856136 2025-12-01,20:50:28.000,335,11097178,-795,0,1764622227,15145.737806559999,148.3862303700007,50693.58663864001 2025-12-01,20:50:29.000,335,11097181,-795,0,1764622228,15145.784960729994,148.5836060100046,50693.5726644 2025-12-01,20:50:30.000,335,11097217,-795,0,1764622229,15145.85232382999,148.76688339000248,50693.558690159996 2025-12-01,20:50:31.000,335,11097229,-795,0,1764622230,15145.87926907,148.91491512000357,50693.51676744001 2025-12-01,20:50:32.000,335,11097212,-755,0,1764622231,15145.87253275999,149.0417994599993,50693.48183184 2025-12-01,20:50:33.000,335,11097203,-795,0,1764622232,15145.89274168999,149.10524163000082,50693.43990912001 2025-12-01,20:50:34.000,335,11097167,-795,0,1764622233,15145.87926907,149.09819250000146,50693.45388336 2025-12-01,20:50:35.000,335,11097178,-795,0,1764622234,15145.85906014,149.0911433700021,50693.50978032 2025-12-01,20:50:36.000,335,11097199,-795,0,1764622235,15145.865796449994,149.0277012000006,50693.495806080005 2025-12-01,20:50:37.000,335,11097205,-795,0,1764622236,15145.85906014,148.85852208000142,50693.46087048 2025-12-01,20:50:38.000,335,11097199,-795,0,1764622237,15145.85906014,148.68934296000225,50693.46087048 2025-12-01,20:50:39.000,335,11097187,-795,0,1764622238,15145.85906014,148.5342621000018,50693.50978032 2025-12-01,20:50:40.000,335,11097221,-795,0,1764622239,15145.845587519994,148.3509847200039,50693.48183184 2025-12-01,20:50:41.000,335,11097176,-795,0,1764622240,15145.865796449994,148.1888547300041,50693.46087048 2025-12-01,20:50:42.000,335,11097170,-795,0,1764622241,15145.85906014,148.040823000003,50693.425934880004 2025-12-01,20:50:43.000,335,11097225,-795,0,1764622242,15145.899478,147.96328257000278,50693.432922 2025-12-01,20:50:44.000,335,11097205,-795,0,1764622243,15145.93989586,147.89984040000127,50693.558690159996 2025-12-01,20:50:45.000,335,11097253,-795,0,1764622244,15146.007258959995,147.94918431000406,50693.52375456 2025-12-01,20:50:46.000,335,11097163,-795,0,1764622245,15146.047676819995,147.9773808300015,50693.5027932 2025-12-01,20:50:47.000,335,11097189,-795,0,1764622246,15146.088094679995,148.02672474000428,50693.46087048 2025-12-01,20:50:48.000,335,11097183,-795,0,1764622247,15146.16219409,148.15360908000002,50693.50978032 2025-12-01,20:50:49.000,335,11097215,-795,0,1764622248,15146.236293499991,148.32983732999855,50693.48183184 2025-12-01,20:50:50.000,335,11097181,-795,0,1764622249,15146.296920289991,148.51311471000372,50693.446896240006 2025-12-01,20:50:51.000,335,11097218,-795,0,1764622250,15146.350810769996,148.72458860999905,50693.40497352 2025-12-01,20:50:52.000,335,11097191,-795,0,1764622251,15146.344074460001,148.89376772999822,50693.40497352 2025-12-01,20:50:53.000,335,11097203,-795,0,1764622252,15146.438382799992,149.05589771999803,50693.33510232 2025-12-01,20:50:54.000,335,11097210,-795,0,1764622253,15146.438382799992,149.20392944999912,50693.38401216 2025-12-01,20:50:55.000,335,11097216,-795,0,1764622254,15146.438382799992,149.31671553000342,50693.39798640001 2025-12-01,20:50:56.000,335,11097208,-795,0,1764622255,15146.424910180001,149.42245248000108,50693.37003792001 2025-12-01,20:50:57.000,335,11097179,-795,0,1764622256,15146.411437559997,149.45064899999852,50693.377025040005 2025-12-01,20:50:58.000,335,11097197,-795,0,1764622257,15146.391228629996,149.44359986999916,50693.40497352 2025-12-01,20:50:59.000,335,11097168,-795,0,1764622258,15146.350810769996,149.3731085699983,50693.48183184 2025-12-01,20:51:00.000,335,11097226,-795,0,1764622259,15146.337338149991,149.32376466000278,50693.43990912001 2025-12-01,20:51:01.000,335,11097227,-795,0,1764622260,15146.310392909996,149.19688031999976,50693.47484472 2025-12-01,20:51:02.000,335,11097226,-795,0,1764622261,15146.269975049996,149.06999598000402,50693.47484472 2025-12-01,20:51:03.000,335,11097206,-795,0,1764622262,15146.249766119996,148.91491512000357,50693.48881896001 2025-12-01,20:51:04.000,335,11097234,-795,0,1764622263,15146.209348259996,148.7950799099999,50693.51676744001 2025-12-01,20:51:05.000,335,11097194,-795,0,1764622264,15146.22282088,148.62590079000074,50693.52375456 2025-12-01,20:51:06.000,335,11097208,-795,0,1764622265,15146.24302981,148.50606558000436,50693.48183184 2025-12-01,20:51:07.000,335,11097210,-795,0,1764622266,15146.236293499991,148.3368864599979,50693.62856136 2025-12-01,20:51:08.000,335,11097198,-795,0,1764622267,15146.296920289991,148.24524776999897,50693.68445832001 2025-12-01,20:51:09.000,335,11097199,-795,0,1764622268,15146.357547079991,148.16065820999938,50693.614587120006 2025-12-01,20:51:10.000,335,11097203,-795,0,1764622269,15146.391228629996,148.13246169000195,50693.62856136 2025-12-01,20:51:11.000,335,11097205,-795,0,1764622270,15146.445119110002,148.09016690999852,50693.62856136 2025-12-01,20:51:12.000,335,11097167,-795,0,1764622271,15146.485536970002,148.0760686499998,50693.67048408 2025-12-01,20:51:13.000,335,11097213,-795,0,1764622272,15146.552900069997,148.08311777999916,50693.64952272 2025-12-01,20:51:14.000,335,11097199,-795,0,1764622273,15146.633735789997,148.15360908000002,50693.58663864001 2025-12-01,20:51:15.000,335,11097174,-795,0,1764622274,15146.674153649998,148.2241003800009,50693.62157424 2025-12-01,20:51:16.000,335,11097212,-795,0,1764622275,15146.728044129988,148.32983732999855,50693.52375456 2025-12-01,20:51:17.000,335,11097197,-795,0,1764622276,15146.754989369998,148.42852515000413,50693.52375456 2025-12-01,20:51:18.000,335,11097217,-795,0,1764622277,15146.822352469993,148.5695077499986,50693.50978032 2025-12-01,20:51:19.000,335,11097216,-715,0,1764622278,15146.835825089998,148.6611464400048,50693.52375456 2025-12-01,20:51:20.000,335,11097174,-795,0,1764622279,15146.829088779989,148.82327643000463,50693.328115200005 2025-12-01,20:51:21.000,335,11097193,-795,0,1764622280,15146.829088779989,148.943111640001,50693.377025040005 2025-12-01,20:51:22.000,335,11097186,-795,0,1764622281,15146.822352469993,149.06999598000402,50693.40497352 2025-12-01,20:51:23.000,335,11097150,-795,0,1764622282,15146.862770329994,149.20392944999912,50693.425934880004 2025-12-01,20:51:24.000,335,11097196,-795,0,1764622283,15146.842561399993,149.29556813999807,50693.446896240006 2025-12-01,20:51:25.000,335,11097187,-795,0,1764622284,15146.748253059988,149.3731085699983,50693.48183184 2025-12-01,20:51:26.000,335,11097210,-795,0,1764622285,15146.680889959993,149.42950161000044,50693.48183184 2025-12-01,20:51:27.000,335,11097207,-795,0,1764622286,15146.653944719998,149.47179639000387,50693.47484472 2025-12-01,20:51:28.000,335,11097231,-795,0,1764622287,15146.586581620002,149.54228769000474,50693.48183184 2025-12-01,20:51:29.000,335,11097214,-795,0,1764622288,15146.532691139997,149.55638595000346,50693.544715920005 2025-12-01,20:51:30.000,335,11097229,-795,0,1764622289,15146.478800659992,149.52818942999875,50693.57965152 2025-12-01,20:51:31.000,335,11097191,-795,0,1764622290,15146.411437559997,149.50704204000067,50693.544715920005 2025-12-01,20:51:32.000,335,11097207,-795,0,1764622291,15146.28344767,149.44359986999916,50693.53772880001 2025-12-01,20:51:33.000,335,11097199,-795,0,1764622292,15146.249766119996,149.36605943999893,50693.56567728001 2025-12-01,20:51:34.000,335,11097161,-755,0,1764622293,15146.18240302,149.23212597000384,50693.56567728001 2025-12-01,20:51:35.000,335,11097186,-795,0,1764622294,15146.15545777999,149.1545855400036,50693.60760000001 2025-12-01,20:51:36.000,335,11097228,-795,0,1764622295,15146.09483098999,148.99950468000316,50693.6425356 2025-12-01,20:51:37.000,335,11097195,-795,0,1764622296,15145.99378633999,148.86557121000078,50693.67048408 2025-12-01,20:51:38.000,335,11097213,-795,0,1764622297,15145.93989586,148.7175394799997,50693.69843256 2025-12-01,20:51:39.000,335,11097185,-795,0,1764622298,15145.81190596999,148.55540948999987,50693.712406800005 2025-12-01,20:51:40.000,335,11097222,-795,0,1764622299,15145.81190596999,148.4496725400022,50693.70541968001 2025-12-01,20:51:41.000,335,11097211,-715,0,1764622300,15145.744542869994,148.31573906999984,50693.76830376 2025-12-01,20:51:42.000,335,11097229,-795,0,1764622301,15145.717597629999,148.21705125000153,50693.8172136 2025-12-01,20:51:43.000,335,11097237,-795,0,1764622302,15145.683916079994,148.16065820999938,50693.76830376 2025-12-01,20:51:44.000,335,11097202,-795,0,1764622303,15145.650234529989,148.09016690999852,50693.69843256 2025-12-01,20:51:45.000,335,11097238,-795,0,1764622304,15145.603080359993,148.040823000003,50693.726381039996 2025-12-01,20:51:46.000,335,11097194,-795,0,1764622305,15145.630025599989,148.09016690999852,50693.73336816001 2025-12-01,20:51:47.000,335,11097112,-795,0,1764622306,15145.616552979998,148.09016690999852,50693.74035528 2025-12-01,20:51:48.000,335,11097204,-795,0,1764622307,15145.643498219993,148.16065820999938,50693.75432952001 2025-12-01,20:51:49.000,335,11097196,-795,0,1764622308,15145.690652389989,148.23114951000025,50693.77529088001 2025-12-01,20:51:50.000,335,11097193,-795,0,1764622309,15145.731070249989,148.41442688999814,50693.73336816001 2025-12-01,20:51:51.000,335,11097185,-795,0,1764622310,15145.710861319989,148.57655687999795,50693.71939392 2025-12-01,20:51:52.000,335,11097142,-795,0,1764622311,15145.778224419999,148.73868686999776,50693.63554848001 2025-12-01,20:51:53.000,335,11097153,-795,0,1764622312,15145.85906014,148.96425902999908,50693.63554848001 2025-12-01,20:51:54.000,335,11097172,-795,0,1764622313,15145.87253275999,149.23212597000384,50693.60061288 2025-12-01,20:51:55.000,335,11097174,-795,0,1764622314,15145.95336847999,149.47179639000387,50693.53772880001 2025-12-01,20:51:56.000,335,11097152,-795,0,1764622315,15146.007258959995,149.70441768000455,50693.5726644 2025-12-01,20:51:57.000,335,11097163,-715,0,1764622316,15146.04094051,149.87359680000372,50693.5027932 2025-12-01,20:51:58.000,335,11097185,-795,0,1764622317,15146.027467889995,150.02867766000418,50693.50978032 2025-12-01,20:51:59.000,335,11097196,-795,0,1764622318,15146.04094051,150.2049059100027,50693.53772880001 2025-12-01,20:52:00.000,335,11097146,-795,0,1764622319,15146.03420419999,150.31769198999973,50693.58663864001 2025-12-01,20:52:01.000,335,11097169,-795,0,1764622320,15146.04094051,150.29654460000165,50693.62157424 2025-12-01,20:52:02.000,335,11097149,-795,0,1764622321,15146.02073158,150.26834808000422,50693.593625760004 2025-12-01,20:52:03.000,335,11097139,-795,0,1764622322,15145.95336847999,150.19785678000335,50693.5726644 2025-12-01,20:52:04.000,335,11097207,-795,0,1764622323,15145.87253275999,150.08507069999905,50693.71939392 2025-12-01,20:52:05.000,335,11097185,-795,0,1764622324,15145.79169703999,149.9934320100001,50693.73336816001 2025-12-01,20:52:06.000,335,11097145,-795,0,1764622325,15145.717597629999,149.82425289000093,50693.68445832001 2025-12-01,20:52:07.000,335,11097181,-795,0,1764622326,15145.650234529989,149.60572985999897,50693.77529088001 2025-12-01,20:52:08.000,335,11097201,-795,0,1764622327,15145.549189879988,149.45064899999852,50693.79625224 2025-12-01,20:52:09.000,335,11097176,-795,0,1764622328,15145.481826779993,149.21097857999848,50693.78926512 2025-12-01,20:52:10.000,335,11097162,-795,0,1764622329,15145.427936300002,149.0911433700021,50693.8870848 2025-12-01,20:52:11.000,335,11097179,-795,0,1764622330,15145.326891650002,148.92196425000293,50693.8870848 2025-12-01,20:52:12.000,335,11097197,-795,0,1764622331,15145.246055930002,148.80917816999863,50693.86612344 2025-12-01,20:52:13.000,335,11097205,-795,0,1764622332,15145.239319619992,148.71049035000033,50693.894071919996 2025-12-01,20:52:14.000,335,11097214,-795,0,1764622333,15145.286473790002,148.6611464400048,50693.894071919996 2025-12-01,20:52:15.000,335,11097161,-795,0,1764622334,15145.313419029997,148.6611464400048,50693.880097680005 2025-12-01,20:52:16.000,335,11097163,-795,0,1764622335,15145.326891650002,148.66819557000417,50693.91503328 2025-12-01,20:52:17.000,335,11097201,-795,0,1764622336,15145.360573199992,148.70344122000097,50693.86612344 2025-12-01,20:52:18.000,335,11097173,-795,0,1764622337,15145.414463679997,148.7809816500012,50693.86612344 2025-12-01,20:52:19.000,335,11097183,-795,0,1764622338,15145.434672609998,148.87262034000014,50693.76830376 2025-12-01,20:52:20.000,335,11097193,-795,0,1764622339,15145.454881539998,148.97130815999844,50693.726381039996 2025-12-01,20:52:21.000,335,11097173,-795,0,1764622340,15145.495299399998,149.07704511000338,50693.62157424 2025-12-01,20:52:22.000,335,11097174,-795,0,1764622341,15145.589607739988,149.1757329300017,50693.63554848001 2025-12-01,20:52:23.000,335,11097185,-795,0,1764622342,15145.630025599989,149.32376466000278,50693.593625760004 2025-12-01,20:52:24.000,335,11097206,-795,0,1764622343,15145.670443459989,149.4365507399998,50693.62856136 2025-12-01,20:52:25.000,335,11097141,-755,0,1764622344,15145.690652389989,149.57753334000154,50693.56567728001 2025-12-01,20:52:26.000,335,11097201,-795,0,1764622345,15145.710861319989,149.6832702899992,50693.53772880001 2025-12-01,20:52:27.000,335,11097150,-795,0,1764622346,15145.697388699999,149.77490897999814,50693.60061288 2025-12-01,20:52:28.000,335,11097166,-795,0,1764622347,15145.724333939994,149.85244940999837,50693.50978032 2025-12-01,20:52:29.000,335,11097169,-795,0,1764622348,15145.731070249989,149.92294070999924,50693.48183184 2025-12-01,20:52:30.000,335,11097148,-795,0,1764622349,15145.737806559999,149.93703896999796,50693.48881896001 2025-12-01,20:52:31.000,335,11097175,-795,0,1764622350,15145.764751799994,149.9440881000046,50693.425934880004 2025-12-01,20:52:32.000,335,11097169,-795,0,1764622351,15145.758015489999,149.9440881000046,50693.40497352 2025-12-01,20:52:33.000,335,11097152,-795,0,1764622352,15145.758015489999,149.91589157999988,50693.377025040005 2025-12-01,20:52:34.000,335,11097145,-795,0,1764622353,15145.717597629999,149.87359680000372,50693.47484472 2025-12-01,20:52:35.000,335,11097155,-795,0,1764622354,15145.731070249989,149.78195811000478,50693.43990912001 2025-12-01,20:52:36.000,335,11097156,-795,0,1764622355,15145.697388699999,149.70441768000455,50693.495806080005 2025-12-01,20:52:37.000,335,11097181,-795,0,1764622356,15145.670443459989,149.61277898999833,50693.48881896001 2025-12-01,20:52:38.000,335,11097186,-795,0,1764622357,15145.643498219993,149.47884552000323,50693.495806080005 2025-12-01,20:52:39.000,335,11097162,-795,0,1764622358,15145.643498219993,149.33081379000214,50693.43990912001 2025-12-01,20:52:40.000,335,11097172,-795,0,1764622359,15145.582871429993,149.21802770999784,50693.45388336 2025-12-01,20:52:41.000,335,11097205,-795,0,1764622360,15145.549189879988,149.11229076000018,50693.425934880004 2025-12-01,20:52:42.000,335,11097137,-795,0,1764622361,15145.555926189998,148.95720989999973,50693.52375456 2025-12-01,20:52:43.000,335,11097180,-795,0,1764622362,15145.562662499993,148.89376772999822,50693.446896240006 2025-12-01,20:52:44.000,335,11097160,-795,0,1764622363,15145.569398809988,148.75278513000376,50693.48881896001 2025-12-01,20:52:45.000,335,11097218,-795,0,1764622364,15145.576135119998,148.75983426000312,50693.47484472 2025-12-01,20:52:46.000,335,11097154,-795,0,1764622365,15145.569398809988,148.7175394799997,50693.52375456 2025-12-01,20:52:47.000,335,11097161,-795,0,1764622366,15145.636761909998,148.7175394799997,50693.58663864001 2025-12-01,20:52:48.000,335,11097124,-795,0,1764622367,15145.609816669989,148.7175394799997,50693.446896240006 2025-12-01,20:52:49.000,335,11097198,-795,0,1764622368,15145.596344049998,148.77393252000184,50693.46785760001 2025-12-01,20:52:50.000,335,11097189,-795,0,1764622369,15145.589607739988,148.85147295000206,50693.45388336 2025-12-01,20:52:51.000,335,11097149,-795,0,1764622370,15145.589607739988,148.943111640001,50693.47484472 2025-12-01,20:52:52.000,335,11097175,-795,0,1764622371,15145.650234529989,149.07704511000338,50693.43990912001 2025-12-01,20:52:53.000,335,11097214,-795,0,1764622372,15145.630025599989,149.1898311900004,50693.37003792001 2025-12-01,20:52:54.000,335,11097132,-795,0,1764622373,15145.683916079994,149.36605943999893,50693.3630508 2025-12-01,20:52:55.000,335,11097164,-795,0,1764622374,15145.731070249989,149.52818942999875,50693.33510232 2025-12-01,20:52:56.000,335,11097166,-795,0,1764622375,15145.690652389989,149.64097551000305,50693.34907656001 2025-12-01,20:52:57.000,335,11097208,-795,0,1764622376,15145.670443459989,149.78195811000478,50693.27221824001 2025-12-01,20:52:58.000,335,11097164,-795,0,1764622377,15145.683916079994,149.90884245000052,50693.27221824001 2025-12-01,20:52:59.000,335,11097192,-795,0,1764622378,15145.683916079994,149.95113723000395,50693.279205360006 2025-12-01,20:53:00.000,335,11097184,-795,0,1764622379,15145.710861319989,150.0568741800016,50693.26523112 2025-12-01,20:53:01.000,335,11097229,-795,0,1764622380,15145.704125009994,150.07097244000033,50693.20234704001 2025-12-01,20:53:02.000,335,11097208,-795,0,1764622381,15145.717597629999,150.1062180900044,50693.20234704001 2025-12-01,20:53:03.000,335,11097219,-795,0,1764622382,15145.704125009994,150.0780215699997,50693.23029552001 2025-12-01,20:53:04.000,335,11097150,-795,0,1764622383,15145.704125009994,149.98638288000075,50693.2931796 2025-12-01,20:53:05.000,335,11097223,-795,0,1764622384,15145.670443459989,149.92294070999924,50693.279205360006 2025-12-01,20:53:06.000,335,11097222,-795,0,1764622385,15145.636761909998,149.80310550000286,50693.223308399996 2025-12-01,20:53:07.000,335,11097199,-795,0,1764622386,15145.643498219993,149.71851594000327,50693.2931796 2025-12-01,20:53:08.000,335,11097243,-795,0,1764622387,15145.616552979998,149.55638595000346,50693.25125688001 2025-12-01,20:53:09.000,335,11097181,-795,0,1764622388,15145.589607739988,149.44359986999916,50693.2931796 2025-12-01,20:53:10.000,335,11097193,-795,0,1764622389,15145.596344049998,149.33081379000214,50693.30016672001 2025-12-01,20:53:11.000,335,11097224,-795,0,1764622390,15145.582871429993,149.21802770999784,50693.37003792001 2025-12-01,20:53:12.000,335,11097204,-795,0,1764622391,15145.569398809988,149.14753641000425,50693.34208944 2025-12-01,20:53:13.000,335,11097210,-795,0,1764622392,15145.596344049998,149.05589771999803,50693.32112808001 2025-12-01,20:53:14.000,335,11097188,-795,0,1764622393,15145.609816669989,148.99950468000316,50693.37003792001 2025-12-01,20:53:15.000,335,11097215,-795,0,1764622394,15145.576135119998,148.9924555500038,50693.41894776001 2025-12-01,20:53:16.000,335,11097198,-795,0,1764622395,15145.589607739988,148.96425902999908,50693.43990912001 2025-12-01,20:53:17.000,335,11097217,-795,0,1764622396,15145.582871429993,148.95016077000037,50693.43990912001 2025-12-01,20:53:18.000,335,11097201,-795,0,1764622397,15145.542453569993,148.95720989999973,50693.432922 2025-12-01,20:53:19.000,335,11097176,-795,0,1764622398,15145.549189879988,149.0277012000006,50693.432922 2025-12-01,20:53:20.000,335,11097195,-795,0,1764622399,15145.630025599989,149.0417994599993,50693.47484472 2025-12-01,20:53:21.000,335,11097237,-795,0,1764622400,15145.562662499993,149.10524163000082,50693.41894776001 2025-12-01,20:53:22.000,335,11097169,-795,0,1764622401,15145.569398809988,149.14753641000425,50693.5027932 2025-12-01,20:53:23.000,335,11097205,-795,0,1764622402,15145.576135119998,149.16163467000297,50693.40497352 2025-12-01,20:53:24.000,335,11097171,-795,0,1764622403,15145.596344049998,149.22507684000448,50693.425934880004 2025-12-01,20:53:25.000,335,11097178,-795,0,1764622404,15145.630025599989,149.23212597000384,50693.40497352 2025-12-01,20:53:26.000,335,11097198,-795,0,1764622405,15145.609816669989,149.2391751000032,50693.432922 2025-12-01,20:53:27.000,335,11097200,-795,0,1764622406,15145.616552979998,149.33081379000214,50693.446896240006 2025-12-01,20:53:28.000,335,11097195,-795,0,1764622407,15145.576135119998,149.3378629200015,50693.43990912001 2025-12-01,20:53:29.000,335,11097183,-795,0,1764622408,15145.603080359993,149.34491205000086,50693.48183184 2025-12-01,20:53:30.000,335,11097209,-795,0,1764622409,15145.616552979998,149.38015769999765,50693.38401216 2025-12-01,20:53:31.000,335,11097177,-795,0,1764622410,15145.616552979998,149.3872068300043,50693.35606368 2025-12-01,20:53:32.000,335,11097154,-795,0,1764622411,15145.609816669989,149.40835422000237,50693.35606368 2025-12-01,20:53:33.000,335,11097208,-795,0,1764622412,15145.643498219993,149.38015769999765,50693.390999279996 2025-12-01,20:53:34.000,335,11097210,-795,0,1764622413,15145.650234529989,149.41540335000172,50693.35606368 2025-12-01,20:53:35.000,335,11097182,-795,0,1764622414,15145.677179769998,149.42245248000108,50693.34208944 2025-12-01,20:53:36.000,335,11097146,-795,0,1764622415,15145.697388699999,149.42950161000044,50693.38401216 2025-12-01,20:53:37.000,335,11097177,-795,0,1764622416,15145.731070249989,149.42950161000044,50693.33510232 2025-12-01,20:53:38.000,335,11097211,-795,0,1764622417,15145.704125009994,149.42950161000044,50693.377025040005 2025-12-01,20:53:39.000,335,11097211,-795,0,1764622418,15145.724333939994,149.401305090003,50693.390999279996 2025-12-01,20:53:40.000,335,11097200,-795,0,1764622419,15145.710861319989,149.35901030999958,50693.432922 2025-12-01,20:53:41.000,335,11097228,-795,0,1764622420,15145.677179769998,149.3378629200015,50693.39798640001 2025-12-01,20:53:42.000,335,11097219,-795,0,1764622421,15145.717597629999,149.2885190099987,50693.446896240006 2025-12-01,20:53:43.000,335,11097194,-795,0,1764622422,15145.663707149994,149.21097857999848,50693.52375456 2025-12-01,20:53:44.000,335,11097174,-795,0,1764622423,15145.697388699999,149.19688031999976,50693.495806080005 2025-12-01,20:53:45.000,335,11097188,-795,0,1764622424,15145.650234529989,149.10524163000082,50693.48881896001 2025-12-01,20:53:46.000,335,11097179,-795,0,1764622425,15145.656970839998,149.06294685000466,50693.47484472 2025-12-01,20:53:47.000,335,11097165,-795,0,1764622426,15145.643498219993,148.9924555500038,50693.425934880004 2025-12-01,20:53:48.000,335,11097183,-795,0,1764622427,15145.630025599989,148.92196425000293,50693.41894776001 2025-12-01,20:53:49.000,335,11097148,-795,0,1764622428,15145.616552979998,148.89376772999822,50693.45388336 2025-12-01,20:53:50.000,335,11097210,-795,0,1764622429,15145.616552979998,148.86557121000078,50693.41894776001 2025-12-01,20:53:51.000,335,11097158,-795,0,1764622430,15145.609816669989,148.8444238200027,50693.41894776001 2025-12-01,20:53:52.000,335,11097207,-795,0,1764622431,15145.616552979998,148.82327643000463,50693.48183184 2025-12-01,20:53:53.000,335,11097199,-795,0,1764622432,15145.616552979998,148.7950799099999,50693.48183184 2025-12-01,20:53:54.000,335,11097149,-795,0,1764622433,15145.670443459989,148.85147295000206,50693.46087048 2025-12-01,20:53:55.000,335,11097164,-795,0,1764622434,15145.710861319989,148.89376772999822,50693.45388336 2025-12-01,20:53:56.000,335,11097146,-795,0,1764622435,15145.744542869994,148.943111640001,50693.377025040005 2025-12-01,20:53:57.000,335,11097185,-795,0,1764622436,15145.83211489999,148.9924555500038,50693.33510232 2025-12-01,20:53:58.000,335,11097207,-795,0,1764622437,15145.845587519994,149.05589771999803,50693.37003792001 2025-12-01,20:53:59.000,335,11097175,-795,0,1764622438,15145.95336847999,149.11933988999954,50693.377025040005 2025-12-01,20:54:00.000,335,11097158,-635,0,1764622439,15145.98031372,149.19688031999976,50693.34907656001 2025-12-01,20:54:01.000,335,11097185,-795,0,1764622440,15146.01399526999,149.2391751000032,50693.28619248 2025-12-01,20:54:02.000,335,11097202,-795,0,1764622441,15146.108303609995,149.33081379000214,50693.30016672001 2025-12-01,20:54:03.000,335,11097160,-795,0,1764622442,15146.16219409,149.401305090003,50693.279205360006 2025-12-01,20:54:04.000,335,11097163,-795,0,1764622443,15146.24302981,149.4365507399998,50693.23029552001 2025-12-01,20:54:05.000,335,11097226,-795,0,1764622444,15146.303656600001,149.42950161000044,50693.28619248 2025-12-01,20:54:06.000,335,11097205,-795,0,1764622445,15146.330601839996,149.4858946500026,50693.1883728 2025-12-01,20:54:07.000,335,11097176,-795,0,1764622446,15146.384492320001,149.47884552000323,50693.24426976 2025-12-01,20:54:08.000,335,11097183,-795,0,1764622447,15146.411437559997,149.45064899999852,50693.15343720001 2025-12-01,20:54:09.000,335,11097188,-795,0,1764622448,15146.451855419997,149.44359986999916,50693.09754024 2025-12-01,20:54:10.000,335,11097196,-795,0,1764622449,15146.525954830002,149.41540335000172,50693.09754024 2025-12-01,20:54:11.000,335,11097191,-795,0,1764622450,15146.532691139997,149.36605943999893,50693.160424320005 2025-12-01,20:54:12.000,335,11097160,-795,0,1764622451,15146.552900069997,149.23212597000384,50693.08356600001 2025-12-01,20:54:13.000,335,11097216,-795,0,1764622452,15146.566372690002,149.1898311900004,50693.07657888 2025-12-01,20:54:14.000,335,11097180,-795,0,1764622453,15146.593317929997,149.10524163000082,50693.08356600001 2025-12-01,20:54:15.000,335,11097179,-795,0,1764622454,15146.579845309992,148.9924555500038,50693.090553120004 2025-12-01,20:54:16.000,335,11097219,-795,0,1764622455,15146.579845309992,148.89376772999822,50693.10452736001 2025-12-01,20:54:17.000,335,11097171,-795,0,1764622456,15146.626999480002,148.75983426000312,50693.10452736001 2025-12-01,20:54:18.000,335,11097209,-795,0,1764622457,15146.613526859997,148.6963920900016,50693.160424320005 2025-12-01,20:54:19.000,335,11097154,-795,0,1764622458,15146.640472099993,148.5977042700033,50693.090553120004 2025-12-01,20:54:20.000,335,11097162,-795,0,1764622459,15146.579845309992,148.52721297000244,50693.09754024 2025-12-01,20:54:21.000,335,11097187,-635,0,1764622460,15146.546163760002,148.44262341000285,50693.279205360006 2025-12-01,20:54:22.000,335,11097194,-795,0,1764622461,15146.505745900002,148.47786905999965,50693.258244000004 2025-12-01,20:54:23.000,335,11097195,-795,0,1764622462,15146.472064349997,148.47786905999965,50693.34907656001 2025-12-01,20:54:24.000,335,11097152,-795,0,1764622463,15146.499009589992,148.47786905999965,50693.279205360006 2025-12-01,20:54:25.000,335,11097212,-795,0,1764622464,15146.485536970002,148.5342621000018,50693.25125688001 2025-12-01,20:54:26.000,335,11097194,-795,0,1764622465,15146.539427449992,148.61180253000202,50693.32112808001 2025-12-01,20:54:27.000,335,11097198,-795,0,1764622466,15146.552900069997,148.71049035000033,50693.21632128 2025-12-01,20:54:28.000,335,11097180,-795,0,1764622467,15146.573108999997,148.73868686999776,50693.23029552001 2025-12-01,20:54:29.000,335,11097196,-795,0,1764622468,15146.586581620002,148.83737469000334,50693.223308399996 2025-12-01,20:54:30.000,335,11097176,-795,0,1764622469,15146.600054239992,148.90081686000485,50693.1883728 2025-12-01,20:54:31.000,335,11097165,-795,0,1764622470,15146.640472099993,148.9290133800023,50693.19535992 2025-12-01,20:54:32.000,335,11097207,-795,0,1764622471,15146.667417340002,148.97130815999844,50693.18138568001 2025-12-01,20:54:33.000,335,11097187,-795,0,1764622472,15146.734780439998,148.98540642000444,50693.160424320005 2025-12-01,20:54:34.000,335,11097196,-795,0,1764622473,15146.761725679993,148.98540642000444,50693.03465616001 2025-12-01,20:54:35.000,335,11097168,-795,0,1764622474,15146.822352469993,148.93606251000165,50693.01369480001 2025-12-01,20:54:36.000,335,11097147,-795,0,1764622475,15146.808879849988,148.91491512000357,50693.055617519996 2025-12-01,20:54:37.000,335,11097173,-795,0,1764622476,15146.835825089998,148.87262034000014,50692.9787592 2025-12-01,20:54:38.000,335,11097163,-795,0,1764622477,15146.869506639989,148.83737469000334,50693.09754024 2025-12-01,20:54:39.000,335,11097152,-795,0,1764622478,15146.903188189994,148.83737469000334,50693.13247584001 2025-12-01,20:54:40.000,335,11097180,-795,0,1764622479,15146.882979259994,148.816227299998,50693.041643280005 2025-12-01,20:54:41.000,335,11097210,-795,0,1764622480,15146.916660809999,148.7809816500012,50692.992733440005 2025-12-01,20:54:42.000,335,11097158,-795,0,1764622481,15146.943606049994,148.7316377399984,50693.041643280005 2025-12-01,20:54:43.000,335,11097158,-795,0,1764622482,15146.963814979994,148.71049035000033,50693.00670768 2025-12-01,20:54:44.000,335,11097136,-795,0,1764622483,15146.99076021999,148.71049035000033,50692.992733440005 2025-12-01,20:54:45.000,335,11097158,-795,0,1764622484,15147.037914389999,148.6963920900016,50693.02068192 2025-12-01,20:54:46.000,335,11097178,-795,0,1764622485,15147.05138700999,148.6963920900016,50693.0486304 2025-12-01,20:54:47.000,335,11097146,-795,0,1764622486,15147.004232839994,148.6822938300029,50693.03465616001 2025-12-01,20:54:48.000,335,11097143,-795,0,1764622487,15147.037914389999,148.6822938300029,50693.06260464001 2025-12-01,20:54:49.000,335,11097153,-795,0,1764622488,15147.017705459999,148.68934296000225,50693.041643280005 2025-12-01,20:54:50.000,335,11097205,-795,0,1764622489,15146.977287599999,148.66819557000417,50693.15343720001 2025-12-01,20:54:51.000,335,11097219,-795,0,1764622490,15146.923397119994,148.5836060100046,50693.24426976 2025-12-01,20:54:52.000,335,11097164,-795,0,1764622491,15146.876242949998,148.54836036000052,50693.258244000004 2025-12-01,20:54:53.000,335,11097188,-795,0,1764622492,15146.882979259994,148.52721297000244,50693.28619248 2025-12-01,20:54:54.000,335,11097167,-795,0,1764622493,15146.869506639989,148.46377080000093,50693.27221824001 2025-12-01,20:54:55.000,335,11097189,-795,0,1764622494,15146.869506639989,148.37213211000198,50693.28619248 2025-12-01,20:54:56.000,335,11097190,-795,0,1764622495,15146.842561399993,148.3368864599979,50693.279205360006 2025-12-01,20:54:57.000,335,11097199,-795,0,1764622496,15146.788670919988,148.2381986399996,50693.25125688001 2025-12-01,20:54:58.000,335,11097172,-795,0,1764622497,15146.835825089998,148.14655995000066,50693.30016672001 2025-12-01,20:54:59.000,335,11097158,-795,0,1764622498,15146.781934609993,148.11836343000323,50693.30715384 2025-12-01,20:55:00.000,335,11097196,-795,0,1764622499,15146.802143539993,148.06197039000108,50693.26523112 2025-12-01,20:55:01.000,335,11097167,-795,0,1764622500,15146.822352469993,147.98442996000085,50693.32112808001 2025-12-01,20:55:02.000,335,11097184,-795,0,1764622501,15146.815616159998,147.9773808300015,50693.24426976 2025-12-01,20:55:03.000,335,11097186,-795,0,1764622502,15146.849297709989,147.92098778999934,50693.16741144 2025-12-01,20:55:04.000,335,11097134,-795,0,1764622503,15146.869506639989,147.8786930100032,50693.13247584001 2025-12-01,20:55:05.000,335,11097190,-795,0,1764622504,15146.869506639989,147.85049648999848,50693.111514480006 2025-12-01,20:55:06.000,335,11097177,-795,0,1764622505,15146.963814979994,147.85049648999848,50693.09754024 2025-12-01,20:55:07.000,335,11097179,-795,0,1764622506,15146.970551289989,147.85049648999848,50693.14645008 2025-12-01,20:55:08.000,335,11097172,-795,0,1764622507,15147.01096914999,147.84344735999912,50693.15343720001 2025-12-01,20:55:09.000,335,11097142,-795,0,1764622508,15147.03117807999,147.85754561999784,50693.09754024 2025-12-01,20:55:10.000,335,11097202,-795,0,1764622509,15147.07833225,147.85049648999848,50693.06260464001 2025-12-01,20:55:11.000,335,11097139,-795,0,1764622510,15147.13895904,147.89984040000127,50693.0486304 2025-12-01,20:55:12.000,335,11097204,-795,0,1764622511,15147.15916797,147.88574214000255,50692.98574632001 2025-12-01,20:55:13.000,335,11097195,-795,0,1764622512,15147.23326737999,147.9773808300015,50693.08356600001 2025-12-01,20:55:14.000,335,11097153,-795,0,1764622513,15147.24000369,148.040823000003,50692.99972056 2025-12-01,20:55:15.000,335,11097176,-795,0,1764622514,15147.27368523999,148.11131430000387,50693.090553120004 2025-12-01,20:55:16.000,335,11097186,-795,0,1764622515,15147.19958583,148.2029529900028,50693.1883728 2025-12-01,20:55:17.000,335,11097177,-795,0,1764622516,15147.186113209995,148.26639516000432,50693.19535992 2025-12-01,20:55:18.000,335,11097179,-795,0,1764622517,15147.165904279995,148.3227881999992,50693.17439856 2025-12-01,20:55:19.000,335,11097156,-795,0,1764622518,15147.07833225,148.37213211000198,50693.19535992 2025-12-01,20:55:20.000,335,11097157,-795,0,1764622519,15147.044650699994,148.44262341000285,50693.25125688001 2025-12-01,20:55:21.000,335,11097197,-795,0,1764622520,15146.997496529999,148.49901644999773,50693.14645008 2025-12-01,20:55:22.000,335,11097180,-795,0,1764622521,15146.963814979994,148.50606558000436,50693.279205360006 2025-12-01,20:55:23.000,335,11097206,-795,0,1764622522,15146.896451879998,148.57655687999795,50693.23029552001 2025-12-01,20:55:24.000,335,11097166,-795,0,1764622523,15146.849297709989,148.61180253000202,50693.23029552001 2025-12-01,20:55:25.000,335,11097184,-795,0,1764622524,15146.781934609993,148.67524470000353,50693.279205360006 2025-12-01,20:55:26.000,335,11097154,-795,0,1764622525,15146.714571509998,148.6822938300029,50693.2931796 2025-12-01,20:55:27.000,335,11097146,-795,0,1764622526,15146.694362579998,148.67524470000353,50693.328115200005 2025-12-01,20:55:28.000,335,11097205,-795,0,1764622527,15146.660681029993,148.65409730999818,50693.31414096 2025-12-01,20:55:29.000,335,11097149,-795,0,1764622528,15146.680889959993,148.61885166000138,50693.328115200005 2025-12-01,20:55:30.000,335,11097208,-795,0,1764622529,15146.701098889993,148.52721297000244,50693.28619248 2025-12-01,20:55:31.000,335,11097182,-795,0,1764622530,15146.714571509998,148.4355742800035,50693.23728264 2025-12-01,20:55:32.000,335,11097189,-795,0,1764622531,15146.728044129988,148.35803385000327,50693.1883728 2025-12-01,20:55:33.000,335,11097169,-795,0,1764622532,15146.754989369998,148.29459168000176,50693.24426976 2025-12-01,20:55:34.000,335,11097202,-795,0,1764622533,15146.761725679993,148.19590386000345,50693.090553120004 2025-12-01,20:55:35.000,335,11097164,-795,0,1764622534,15146.788670919988,148.1042651700045,50693.20234704001 2025-12-01,20:55:36.000,335,11097175,-795,0,1764622535,15146.829088779989,148.00557734999893,50693.13247584001 2025-12-01,20:55:37.000,335,11097151,-795,0,1764622536,15146.889715569989,147.92098778999934,50693.12548872 2025-12-01,20:55:38.000,335,11097197,-795,0,1764622537,15146.903188189994,147.86459475000447,50693.20234704001 2025-12-01,20:55:39.000,335,11097169,-795,0,1764622538,15146.950342359989,147.80115258000296,50693.16741144 2025-12-01,20:55:40.000,335,11097147,-795,0,1764622539,15146.99076021999,147.78000519000489,50693.14645008 2025-12-01,20:55:41.000,335,11097184,-795,0,1764622540,15146.984023909994,147.75885779999953,50693.16741144 2025-12-01,20:55:42.000,335,11097204,-795,0,1764622541,15147.064859629994,147.80115258000296,50693.1883728 2025-12-01,20:55:43.000,335,11097207,-795,0,1764622542,15147.09180486999,147.83639822999976,50693.223308399996 2025-12-01,20:55:44.000,335,11097180,-795,0,1764622543,15147.11875011,147.85754561999784,50693.14645008 2025-12-01,20:55:45.000,335,11097188,-795,0,1764622544,15147.165904279995,147.97033170000213,50693.20234704001 2025-12-01,20:55:46.000,335,11097188,-795,0,1764622545,15147.23326737999,148.0126264799983,50693.16741144 2025-12-01,20:55:47.000,335,11097204,-795,0,1764622546,15147.26021262,148.09721603999787,50693.12548872 2025-12-01,20:55:48.000,335,11097218,-795,0,1764622547,15147.266948929995,148.19590386000345,50693.160424320005 2025-12-01,20:55:49.000,335,11097150,-795,0,1764622548,15147.29389416999,148.24524776999897,50693.160424320005 2025-12-01,20:55:50.000,335,11097198,-795,0,1764622549,15147.287157859995,148.2875425500024,50693.09754024 2025-12-01,20:55:51.000,335,11097150,-795,0,1764622550,15147.266948929995,148.35803385000327,50693.13247584001 2025-12-01,20:55:52.000,335,11097202,-795,0,1764622551,15147.266948929995,148.37213211000198,50693.15343720001 2025-12-01,20:55:53.000,335,11097210,-795,0,1764622552,15147.23326737999,148.3368864599979,50693.13946296 2025-12-01,20:55:54.000,335,11097194,-795,0,1764622553,15147.27368523999,148.30164081000112,50693.258244000004 2025-12-01,20:55:55.000,335,11097167,-795,0,1764622554,15147.226531069995,148.25229689999833,50693.23728264 2025-12-01,20:55:56.000,335,11097157,-795,0,1764622555,15147.1793769,148.1888547300041,50693.23029552001 2025-12-01,20:55:57.000,335,11097177,-795,0,1764622556,15147.125486419995,148.09016690999852,50693.223308399996 2025-12-01,20:55:58.000,335,11097216,-795,0,1764622557,15147.07159593999,148.0126264799983,50693.1883728 2025-12-01,20:55:59.000,335,11097167,-795,0,1764622558,15147.05812332,147.9280369199987,50693.209334160005 2025-12-01,20:56:00.000,335,11097212,-795,0,1764622559,15147.03117807999,147.8293491000004,50693.1883728 2025-12-01,20:56:01.000,335,11097192,-795,0,1764622560,15147.03117807999,147.7447595400008,50693.20234704001 2025-12-01,20:56:02.000,335,11097212,-795,0,1764622561,15147.024441769994,147.70246476000466,50693.24426976 2025-12-01,20:56:03.000,335,11097183,-795,0,1764622562,15147.05138700999,147.70951389000402,50693.28619248 2025-12-01,20:56:04.000,335,11097133,-795,0,1764622563,15147.09180486999,147.7306612800021,50693.21632128 2025-12-01,20:56:05.000,335,11097188,-795,0,1764622564,15147.09854118,147.78705432000424,50693.23029552001 2025-12-01,20:56:06.000,335,11097178,-795,0,1764622565,15147.145695349995,147.82229997000104,50693.21632128 2025-12-01,20:56:07.000,335,11097182,-795,0,1764622566,15147.13222272999,147.85754561999784,50693.18138568001 2025-12-01,20:56:08.000,335,11097195,-795,0,1764622567,15147.15916797,147.93508604999806,50693.16741144 2025-12-01,20:56:09.000,335,11097164,-795,0,1764622568,15147.145695349995,148.05492126000172,50693.1883728 2025-12-01,20:56:10.000,335,11097172,-795,0,1764622569,15147.17264058999,148.1395108200013,50693.20234704001 2025-12-01,20:56:11.000,335,11097159,-795,0,1764622570,15147.24000369,148.16770733999874,50693.160424320005 2025-12-01,20:56:12.000,335,11097190,-795,0,1764622571,15147.19284951999,148.26639516000432,50693.1883728 2025-12-01,20:56:13.000,335,11097183,-795,0,1764622572,15147.19958583,148.31573906999984,50693.18138568001 2025-12-01,20:56:14.000,335,11097186,-795,0,1764622573,15147.186113209995,148.34393559000455,50693.18138568001 2025-12-01,20:56:15.000,335,11097229,-795,0,1764622574,15147.165904279995,148.37918124000134,50693.15343720001 2025-12-01,20:56:16.000,335,11097182,-795,0,1764622575,15147.15916797,148.39327950000006,50693.1883728 2025-12-01,20:56:17.000,335,11097171,-795,0,1764622576,15147.17264058999,148.37918124000134,50693.223308399996 2025-12-01,20:56:18.000,335,11097164,-795,0,1764622577,15147.15916797,148.35803385000327,50693.21632128 2025-12-01,20:56:19.000,335,11097160,-795,0,1764622578,15147.186113209995,148.30164081000112,50693.09754024 2025-12-01,20:56:20.000,335,11097183,-795,0,1764622579,15147.206322139995,148.29459168000176,50693.090553120004 2025-12-01,20:56:21.000,335,11097194,-795,0,1764622580,15147.15916797,148.21705125000153,50693.06959176 2025-12-01,20:56:22.000,335,11097166,-795,0,1764622581,15147.246739999995,148.13246169000195,50693.12548872 2025-12-01,20:56:23.000,335,11097160,-795,0,1764622582,15147.266948929995,148.09016690999852,50693.10452736001 2025-12-01,20:56:24.000,335,11097162,-795,0,1764622583,15147.28042155,148.00557734999893,50693.14645008 2025-12-01,20:56:25.000,335,11097167,-795,0,1764622584,15147.34104834,147.92098778999934,50693.15343720001 2025-12-01,20:56:26.000,335,11097186,-795,0,1764622585,15147.41514774999,147.85049648999848,50693.223308399996 2025-12-01,20:56:27.000,335,11097204,-795,0,1764622586,15147.39493881999,147.7941034500036,50693.1883728 2025-12-01,20:56:28.000,335,11097174,-795,0,1764622587,15147.428620369996,147.70951389000402,50693.209334160005 2025-12-01,20:56:29.000,335,11097184,-795,0,1764622588,15147.48251085,147.6672191100006,50693.24426976 2025-12-01,20:56:30.000,335,11097163,-795,0,1764622589,15147.41514774999,147.66016998000123,50693.19535992 2025-12-01,20:56:31.000,335,11097162,-795,0,1764622590,15147.42188406,147.69541562999802,50693.16741144 2025-12-01,20:56:32.000,335,11097177,-795,0,1764622591,15147.42188406,147.69541562999802,50693.08356600001 2025-12-01,20:56:33.000,335,11097173,-795,0,1764622592,15147.455565609991,147.75885779999953,50693.09754024 2025-12-01,20:56:34.000,335,11097182,-795,0,1764622593,15147.475774539991,147.81525084000168,50693.09754024 2025-12-01,20:56:35.000,335,11097186,-795,0,1764622594,15147.556610259991,147.93508604999806,50693.090553120004 2025-12-01,20:56:36.000,335,11097163,-795,0,1764622595,15147.549873949996,147.99852821999957,50692.99972056 2025-12-01,20:56:37.000,335,11097185,-795,0,1764622596,15147.590291809996,148.13246169000195,50693.00670768 2025-12-01,20:56:38.000,335,11097163,-795,0,1764622597,15147.583555500001,148.29459168000176,50692.97177208 2025-12-01,20:56:39.000,335,11097152,-795,0,1764622598,15147.603764430001,148.4355742800035,50692.95081072 2025-12-01,20:56:40.000,335,11097157,-795,0,1764622599,15147.644182290001,148.57655687999795,50693.02766904 2025-12-01,20:56:41.000,335,11097149,-795,0,1764622600,15147.644182290001,148.70344122000097,50692.95081072 2025-12-01,20:56:42.000,335,11097126,-795,0,1764622601,15147.644182290001,148.7950799099999,50692.95779784 2025-12-01,20:56:43.000,335,11097145,-795,0,1764622602,15147.637445979992,148.85852208000142,50692.93683648001 2025-12-01,20:56:44.000,335,11097212,-795,0,1764622603,15147.590291809996,148.85852208000142,50692.98574632001 2025-12-01,20:56:45.000,335,11097175,-795,0,1764622604,15147.610500739996,148.87262034000014,50692.9787592 2025-12-01,20:56:46.000,335,11097147,-795,0,1764622605,15147.549873949996,148.87262034000014,50692.96478496001 2025-12-01,20:56:47.000,335,11097156,-795,0,1764622606,15147.563346570001,148.78803078000055,50692.992733440005 2025-12-01,20:56:48.000,335,11097171,-795,0,1764622607,15147.529665019996,148.73868686999776,50693.02068192 2025-12-01,20:56:49.000,335,11097167,-795,0,1764622608,15147.563346570001,148.6963920900016,50693.02766904 2025-12-01,20:56:50.000,335,11097144,-795,0,1764622609,15147.502719780001,148.61885166000138,50693.0486304 2025-12-01,20:56:51.000,335,11097184,-795,0,1764622610,15147.543137640001,148.4496725400022,50693.07657888 2025-12-01,20:56:52.000,335,11097186,-795,0,1764622611,15147.529665019996,148.34393559000455,50693.06959176 2025-12-01,20:56:53.000,335,11097177,-795,0,1764622612,15147.543137640001,148.27344429000368,50693.03465616001 2025-12-01,20:56:54.000,335,11097218,-795,0,1764622613,15147.597028119992,148.1747564699981,50693.09754024 2025-12-01,20:56:55.000,335,11097139,-795,0,1764622614,15147.583555500001,148.09721603999787,50693.06959176 2025-12-01,20:56:56.000,335,11097160,-795,0,1764622615,15147.570082879996,148.06901952000044,50693.13946296 2025-12-01,20:56:57.000,335,11097190,-795,0,1764622616,15147.536401329991,148.03377387000364,50693.111514480006 2025-12-01,20:56:58.000,335,11097163,-795,0,1764622617,15147.549873949996,148.0126264799983,50693.20234704001 2025-12-01,20:56:59.000,335,11097169,-795,0,1764622618,15147.563346570001,148.040823000003,50693.223308399996 2025-12-01,20:57:00.000,335,11097167,-795,0,1764622619,15147.549873949996,148.08311777999916,50693.23728264 2025-12-01,20:57:01.000,335,11097140,-795,0,1764622620,15147.556610259991,148.15360908000002,50693.17439856 2025-12-01,20:57:02.000,335,11097172,-795,0,1764622621,15147.570082879996,148.2381986399996,50693.16741144 2025-12-01,20:57:03.000,335,11097152,-795,0,1764622622,15147.563346570001,148.34393559000455,50693.18138568001 2025-12-01,20:57:04.000,335,11097216,-795,0,1764622623,15147.563346570001,148.4496725400022,50693.12548872 2025-12-01,20:57:05.000,335,11097149,-795,0,1764622624,15147.509456089996,148.56245861999923,50693.10452736001 2025-12-01,20:57:06.000,335,11097172,-795,0,1764622625,15147.543137640001,148.6822938300029,50693.13247584001 2025-12-01,20:57:07.000,335,11097203,-795,0,1764622626,15147.509456089996,148.78803078000055,50693.08356600001 2025-12-01,20:57:08.000,335,11097186,-795,0,1764622627,15147.489247159996,148.95016077000037,50693.09754024 2025-12-01,20:57:09.000,335,11097162,-795,0,1764622628,15147.41514774999,149.06999598000402,50693.090553120004 2025-12-01,20:57:10.000,335,11097164,-795,0,1764622629,15147.408411439996,149.11229076000018,50693.13946296 2025-12-01,20:57:11.000,335,11097189,-795,0,1764622630,15147.388202509996,149.18278206000105,50693.1883728 2025-12-01,20:57:12.000,335,11097194,-795,0,1764622631,15147.287157859995,149.2391751000032,50693.23029552001 2025-12-01,20:57:13.000,335,11097162,-795,0,1764622632,15147.21979476,149.26737162000063,50693.1883728 2025-12-01,20:57:14.000,335,11097182,-795,0,1764622633,15147.21305844999,149.2532733600019,50693.209334160005 2025-12-01,20:57:15.000,335,11097143,-795,0,1764622634,15147.1793769,149.20392944999912,50693.23728264 2025-12-01,20:57:16.000,335,11097093,-795,0,1764622635,15147.15916797,149.10524163000082,50693.223308399996 2025-12-01,20:57:17.000,335,11097181,-795,0,1764622636,15147.13895904,149.04884858999867,50693.258244000004 2025-12-01,20:57:18.000,335,11097139,-795,0,1764622637,15147.11875011,148.96425902999908,50693.279205360006 2025-12-01,20:57:19.000,335,11097112,-795,0,1764622638,15147.11875011,148.83737469000334,50693.25125688001 2025-12-01,20:57:20.000,335,11097157,-795,0,1764622639,15147.11201379999,148.72458860999905,50693.279205360006 2025-12-01,20:57:21.000,335,11097150,-795,0,1764622640,15147.105277489994,148.60475340000266,50693.27221824001 2025-12-01,20:57:22.000,335,11097184,-795,0,1764622641,15147.125486419995,148.54131123000116,50693.26523112 2025-12-01,20:57:23.000,335,11097173,-795,0,1764622642,15147.1793769,148.4355742800035,50693.37003792001 2025-12-01,20:57:24.000,335,11097155,-795,0,1764622643,15147.21305844999,148.3368864599979,50693.26523112 2025-12-01,20:57:25.000,335,11097138,-795,0,1764622644,15147.23326737999,148.25229689999833,50693.32112808001 2025-12-01,20:57:26.000,335,11097176,-795,0,1764622645,15147.246739999995,148.16770733999874,50693.3630508 2025-12-01,20:57:27.000,335,11097142,-795,0,1764622646,15147.287157859995,148.09721603999787,50693.30715384 2025-12-01,20:57:28.000,335,11097154,-795,0,1764622647,15147.25347630999,148.0126264799983,50693.31414096 2025-12-01,20:57:29.000,335,11097157,-795,0,1764622648,15147.29389416999,147.97033170000213,50693.34907656001 2025-12-01,20:57:30.000,335,11097115,-795,0,1764622649,15147.287157859995,147.9421351800047,50693.34208944 2025-12-01,20:57:31.000,335,11097139,-795,0,1764622650,15147.29389416999,147.92098778999934,50693.328115200005 2025-12-01,20:57:32.000,335,11097143,-795,0,1764622651,15147.287157859995,147.9421351800047,50693.34907656001 2025-12-01,20:57:33.000,335,11097168,-795,0,1764622652,15147.347784649995,147.97033170000213,50693.23029552001 2025-12-01,20:57:34.000,335,11097209,-795,0,1764622653,15147.367993579996,148.03377387000364,50693.23029552001 2025-12-01,20:57:35.000,335,11097111,-795,0,1764622654,15147.388202509996,148.15360908000002,50693.19535992 2025-12-01,20:57:36.000,335,11097130,-795,0,1764622655,15147.34104834,148.2381986399996,50693.20234704001 2025-12-01,20:57:37.000,335,11097154,-795,0,1764622656,15147.36125727,148.40032862999942,50693.160424320005 2025-12-01,20:57:38.000,335,11097144,-795,0,1764622657,15147.37472988999,148.54131123000116,50693.16741144 2025-12-01,20:57:39.000,335,11097153,-795,0,1764622658,15147.388202509996,148.73868686999776,50693.1185016 2025-12-01,20:57:40.000,335,11097151,-795,0,1764622659,15147.40167513,148.85852208000142,50693.08356600001 2025-12-01,20:57:41.000,335,11097179,-795,0,1764622660,15147.448829299996,148.95720989999973,50693.12548872 2025-12-01,20:57:42.000,335,11097165,-795,0,1764622661,15147.41514774999,149.07704511000338,50693.06959176 2025-12-01,20:57:43.000,335,11097133,-795,0,1764622662,15147.44209299,149.1404872800049,50693.02766904 2025-12-01,20:57:44.000,335,11097193,-755,0,1764622663,15147.455565609991,149.20392944999912,50693.041643280005 2025-12-01,20:57:45.000,335,11097210,-795,0,1764622664,15147.48251085,149.21097857999848,50693.090553120004 2025-12-01,20:57:46.000,335,11097153,-795,0,1764622665,15147.46230192,149.23212597000384,50693.03465616001 2025-12-01,20:57:47.000,335,11097204,-795,0,1764622666,15147.448829299996,149.14753641000425,50693.111514480006 2025-12-01,20:57:48.000,335,11097140,-795,0,1764622667,15147.455565609991,149.1404872800049,50693.0486304 2025-12-01,20:57:49.000,335,11097173,-795,0,1764622668,15147.475774539991,149.03475032999995,50693.13946296 2025-12-01,20:57:50.000,335,11097236,-795,0,1764622669,15147.469038229996,148.943111640001,50693.160424320005 2025-12-01,20:57:51.000,335,11097153,-795,0,1764622670,15147.489247159996,148.80917816999863,50693.111514480006 2025-12-01,20:57:52.000,335,11097148,-795,0,1764622671,15147.469038229996,148.70344122000097,50693.21632128 2025-12-01,20:57:53.000,335,11097168,-795,0,1764622672,15147.502719780001,148.63999904999946,50693.209334160005 2025-12-01,20:57:54.000,335,11097145,-795,0,1764622673,15147.48251085,148.49901644999773,50693.23029552001 2025-12-01,20:57:55.000,335,11097194,-795,0,1764622674,15147.536401329991,148.40032862999942,50693.33510232 2025-12-01,20:57:56.000,335,11097190,-795,0,1764622675,15147.576819189992,148.28049342000304,50693.33510232 2025-12-01,20:57:57.000,335,11097168,-795,0,1764622676,15147.644182290001,148.1888547300041,50693.328115200005 2025-12-01,20:57:58.000,335,11097156,-795,0,1764622677,15147.657654909992,148.1254125600026,50693.34208944 2025-12-01,20:57:59.000,335,11097154,-795,0,1764622678,15147.711545389997,148.02672474000428,50693.30016672001 2025-12-01,20:58:00.000,335,11097151,-795,0,1764622679,15147.725018010002,148.00557734999893,50693.27221824001 2025-12-01,20:58:01.000,335,11097169,-795,0,1764622680,15147.765435870002,147.9421351800047,50693.279205360006 2025-12-01,20:58:02.000,335,11097192,-795,0,1764622681,15147.819326349992,147.89984040000127,50693.279205360006 2025-12-01,20:58:03.000,335,11097207,-795,0,1764622682,15147.832798969997,147.85754561999784,50693.279205360006 2025-12-01,20:58:04.000,335,11097209,-795,0,1764622683,15147.900162069993,147.87164388000383,50693.24426976 2025-12-01,20:58:05.000,335,11097160,-795,0,1764622684,15147.980997789993,147.8786930100032,50693.30016672001 2025-12-01,20:58:06.000,335,11097162,-795,0,1764622685,15148.001206719993,147.87164388000383,50693.27221824001 2025-12-01,20:58:07.000,335,11097148,-795,0,1764622686,15148.007943029988,147.91393865999999,50693.27221824001 2025-12-01,20:58:08.000,335,11097187,-795,0,1764622687,15148.041624579993,147.9280369199987,50693.23728264 2025-12-01,20:58:09.000,335,11097161,-675,0,1764622688,15148.135932919999,147.9773808300015,50693.258244000004 2025-12-01,20:58:10.000,335,11097137,-795,0,1764622689,15148.196559709999,148.04787213000236,50693.21632128 2025-12-01,20:58:11.000,335,11097206,-795,0,1764622690,15148.183087089994,148.11131430000387,50693.20234704001 2025-12-01,20:58:12.000,335,11097137,-795,0,1764622691,15148.27739543,148.14655995000066,50693.14645008 2025-12-01,20:58:13.000,335,11097178,-795,0,1764622692,15148.33128590999,148.25229689999833,50693.17439856 2025-12-01,20:58:14.000,335,11097166,-795,0,1764622693,15148.39191269999,148.34393559000455,50693.17439856 2025-12-01,20:58:15.000,335,11097141,-795,0,1764622694,15148.466012109995,148.35803385000327,50693.08356600001 2025-12-01,20:58:16.000,335,11097125,-795,0,1764622695,15148.546847829995,148.40032862999942,50693.041643280005 2025-12-01,20:58:17.000,335,11097153,-795,0,1764622696,15148.654628789991,148.4496725400022,50693.00670768 2025-12-01,20:58:18.000,335,11097147,-795,0,1764622697,15148.728728199996,148.46377080000093,50693.06260464001 2025-12-01,20:58:19.000,335,11097160,-795,0,1764622698,15148.755673439991,148.46377080000093,50693.06260464001 2025-12-01,20:58:20.000,335,11097100,-795,0,1764622699,15148.829772849997,148.49196731999837,50693.0486304 2025-12-01,20:58:21.000,335,11097182,-795,0,1764622700,15148.897135949992,148.51311471000372,50693.07657888 2025-12-01,20:58:22.000,335,11097161,-795,0,1764622701,15148.957762739992,148.50606558000436,50693.13247584001 2025-12-01,20:58:23.000,335,11097125,-795,0,1764622702,15148.984707980002,148.51311471000372,50693.07657888 2025-12-01,20:58:24.000,335,11097171,-795,0,1764622703,15149.038598459992,148.49901644999773,50693.06959176 2025-12-01,20:58:25.000,335,11097226,-795,0,1764622704,15149.079016319993,148.50606558000436,50693.08356600001 2025-12-01,20:58:26.000,335,11097207,-795,0,1764622705,15149.112697869998,148.484918189999,50693.03465616001 2025-12-01,20:58:27.000,335,11097190,-795,0,1764622706,15149.119434179993,148.46377080000093,50693.01369480001 2025-12-01,20:58:28.000,335,11097218,-795,0,1764622707,15149.146379419988,148.44262341000285,50693.02068192 2025-12-01,20:58:29.000,335,11097158,-795,0,1764622708,15149.159852039993,148.42147602000477,50693.090553120004 2025-12-01,20:58:30.000,335,11097183,-795,0,1764622709,15149.132906799998,148.3862303700007,50693.13946296 2025-12-01,20:58:31.000,335,11097164,-795,0,1764622710,15149.132906799998,148.42852515000413,50693.12548872 2025-12-01,20:58:32.000,335,11097200,-795,0,1764622711,15149.153115729998,148.35803385000327,50693.13946296 2025-12-01,20:58:33.000,335,11097195,-795,0,1764622712,15149.105961560002,148.26639516000432,50693.17439856 2025-12-01,20:58:34.000,335,11097173,-795,0,1764622713,15149.146379419988,148.21705125000153,50693.1185016 2025-12-01,20:58:35.000,335,11097161,-795,0,1764622714,15149.099225249993,148.18180560000474,50693.090553120004 2025-12-01,20:58:36.000,335,11097202,-795,0,1764622715,15149.085752630002,148.11131430000387,50693.07657888 2025-12-01,20:58:37.000,335,11097169,-795,0,1764622716,15149.092488939998,148.06197039000108,50693.111514480006 2025-12-01,20:58:38.000,335,11097166,-795,0,1764622717,15149.112697869998,148.0126264799983,50693.15343720001 2025-12-01,20:58:39.000,335,11097180,-795,0,1764622718,15149.072280009997,148.01967560999765,50693.13247584001 2025-12-01,20:58:40.000,335,11097201,-795,0,1764622719,15149.146379419988,147.96328257000278,50693.18138568001 2025-12-01,20:58:41.000,335,11097176,-795,0,1764622720,15149.132906799998,147.96328257000278,50693.13946296 2025-12-01,20:58:42.000,335,11097198,-795,0,1764622721,15149.085752630002,147.92098778999934,50693.06959176 2025-12-01,20:58:43.000,335,11097124,-795,0,1764622722,15149.085752630002,147.8927912700019,50693.12548872 2025-12-01,20:58:44.000,335,11097180,-795,0,1764622723,15149.079016319993,147.87164388000383,50693.15343720001 2025-12-01,20:58:45.000,335,11097147,-795,0,1764622724,15149.058807389993,147.8786930100032,50693.13946296 2025-12-01,20:58:46.000,335,11097174,-795,0,1764622725,15149.105961560002,147.87164388000383,50693.18138568001 2025-12-01,20:58:47.000,335,11097185,-795,0,1764622726,15149.052071079997,147.91393865999999,50693.16741144 2025-12-01,20:58:48.000,335,11097199,-795,0,1764622727,15149.065543700002,147.83639822999976,50693.21632128 2025-12-01,20:58:49.000,335,11097170,-795,0,1764622728,15149.045334770002,147.85754561999784,50693.13247584001 2025-12-01,20:58:50.000,335,11097204,-795,0,1764622729,15149.126170490003,147.82229997000104,50693.13946296 2025-12-01,20:58:51.000,335,11097222,-795,0,1764622730,15149.139643109993,147.85049648999848,50693.16741144 2025-12-01,20:58:52.000,335,11097160,-795,0,1764622731,15149.146379419988,147.8786930100032,50693.1883728 2025-12-01,20:58:53.000,335,11097191,-795,0,1764622732,15149.153115729998,147.88574214000255,50693.15343720001 2025-12-01,20:58:54.000,335,11097160,-795,0,1764622733,15149.213742519998,147.90688953000063,50693.16741144 2025-12-01,20:58:55.000,335,11097197,-795,0,1764622734,15149.247424069988,147.9280369199987,50693.09754024 2025-12-01,20:58:56.000,335,11097185,-795,0,1764622735,15149.247424069988,147.93508604999806,50693.08356600001 2025-12-01,20:58:57.000,335,11097162,-795,0,1764622736,15149.274369309998,147.98442996000085,50693.111514480006 2025-12-01,20:58:58.000,335,11097179,-795,0,1764622737,15149.254160379998,148.02672474000428,50693.17439856 2025-12-01,20:58:59.000,335,11097186,-795,0,1764622738,15149.274369309998,148.05492126000172,50693.18138568001 2025-12-01,20:59:00.000,335,11097179,-795,0,1764622739,15149.274369309998,148.06197039000108,50693.24426976 2025-12-01,20:59:01.000,335,11097161,-795,0,1764622740,15149.281105619993,148.11836343000323,50693.209334160005 2025-12-01,20:59:02.000,335,11097175,-795,0,1764622741,15149.314787169998,148.11836343000323,50693.21632128 2025-12-01,20:59:03.000,335,11097168,-795,0,1764622742,15149.287841929989,148.13246169000195,50693.16741144 2025-12-01,20:59:04.000,335,11097171,-795,0,1764622743,15149.254160379998,148.18180560000474,50693.160424320005 2025-12-01,20:59:05.000,335,11097180,-795,0,1764622744,15149.227215139988,148.15360908000002,50693.24426976 2025-12-01,20:59:06.000,335,11097202,-795,0,1764622745,15149.247424069988,148.11131430000387,50693.258244000004 2025-12-01,20:59:07.000,335,11097200,-795,0,1764622746,15149.186797279988,148.0760686499998,50693.23029552001 2025-12-01,20:59:08.000,335,11097190,-795,0,1764622747,15149.126170490003,148.04787213000236,50693.30715384 2025-12-01,20:59:09.000,335,11097158,-795,0,1764622748,15149.119434179993,148.040823000003,50693.25125688001 2025-12-01,20:59:10.000,335,11097208,-795,0,1764622749,15149.099225249993,147.95623344000342,50693.24426976 2025-12-01,20:59:11.000,335,11097173,-795,0,1764622750,15149.011653219997,147.87164388000383,50693.30715384 2025-12-01,20:59:12.000,335,11097203,-795,0,1764622751,15149.038598459992,147.75180867000017,50693.33510232 2025-12-01,20:59:13.000,335,11097203,-795,0,1764622752,15149.058807389993,147.6813173699993,50693.43990912001 2025-12-01,20:59:14.000,335,11097154,-795,0,1764622753,15149.072280009997,147.57558042000164,50693.390999279996 2025-12-01,20:59:15.000,335,11097208,-795,0,1764622754,15149.058807389993,147.44164694999927,50693.35606368 2025-12-01,20:59:16.000,335,11097197,-795,0,1764622755,15149.079016319993,147.31476261000353,50693.32112808001 2025-12-01,20:59:17.000,335,11097174,-795,0,1764622756,15149.099225249993,147.24427131000266,50693.34907656001 2025-12-01,20:59:18.000,335,11097201,-795,0,1764622757,15149.146379419988,147.15968175000307,50693.34907656001 2025-12-01,20:59:19.000,335,11097137,-795,0,1764622758,15149.186797279988,147.10328871000092,50693.34208944 2025-12-01,20:59:20.000,335,11097179,-795,0,1764622759,15149.153115729998,147.06099393000477,50693.377025040005 2025-12-01,20:59:21.000,335,11097183,-795,0,1764622760,15149.193533589998,147.0891904500022,50693.39798640001 2025-12-01,20:59:22.000,335,11097170,-795,0,1764622761,15149.274369309998,147.11033784000028,50693.38401216 2025-12-01,20:59:23.000,335,11097199,-795,0,1764622762,15149.267632999989,147.16673088000243,50693.390999279996 2025-12-01,20:59:24.000,335,11097199,-795,0,1764622763,15149.301314549994,147.20197652999923,50693.432922 2025-12-01,20:59:25.000,335,11097206,-795,0,1764622764,15149.341732409994,147.31476261000353,50693.35606368 2025-12-01,20:59:26.000,335,11097172,-795,0,1764622765,15149.382150269994,147.40640130000247,50693.30016672001 2025-12-01,20:59:27.000,335,11097155,-795,0,1764622766,15149.456249679999,147.46279434000462,50693.258244000004 2025-12-01,20:59:28.000,335,11097140,-795,0,1764622767,15149.47645861,147.5473839000042,50693.19535992 2025-12-01,20:59:29.000,335,11097169,-795,0,1764622768,15149.53034908999,147.6460717200025,50693.16741144 2025-12-01,20:59:30.000,335,11097185,-795,0,1764622769,15149.59771219,147.70246476000466,50693.17439856 2025-12-01,20:59:31.000,335,11097151,-795,0,1764622770,15149.59097587999,147.75180867000017,50693.16741144 2025-12-01,20:59:32.000,335,11097196,-795,0,1764622771,15149.57750326,147.75885779999953,50693.20234704001 2025-12-01,20:59:33.000,335,11097192,-795,0,1764622772,15149.63139373999,147.7659069299989,50693.21632128 2025-12-01,20:59:34.000,335,11097160,-795,0,1764622773,15149.61118480999,147.7306612800021,50693.23029552001 2025-12-01,20:59:35.000,335,11097179,-795,0,1764622774,15149.61118480999,147.6813173699993,50693.24426976 2025-12-01,20:59:36.000,335,11097186,-795,0,1764622775,15149.624657429995,147.6319734600038,50693.23728264 2025-12-01,20:59:37.000,335,11097191,-795,0,1764622776,15149.61792112,147.57558042000164,50693.23728264 2025-12-01,20:59:38.000,335,11097181,-795,0,1764622777,15149.624657429995,147.49099086000206,50693.34907656001 2025-12-01,20:59:39.000,335,11097169,-795,0,1764622778,15149.63139373999,147.44164694999927,50693.33510232 2025-12-01,20:59:40.000,335,11097173,-795,0,1764622779,15149.59097587999,147.35705738999968,50693.328115200005 2025-12-01,20:59:41.000,335,11097231,-795,0,1764622780,15149.604448499995,147.28656608999881,50693.279205360006 2025-12-01,20:59:42.000,335,11097195,-795,0,1764622781,15149.57750326,147.32886087000225,50693.425934880004 2025-12-01,20:59:43.000,335,11097176,-795,0,1764622782,15149.564030639995,147.3006643500048,50693.446896240006 2025-12-01,20:59:44.000,335,11097140,-795,0,1764622783,15149.51687647,147.26541870000074,50693.390999279996 2025-12-01,20:59:45.000,335,11097148,-795,0,1764622784,15149.564030639995,147.24427131000266,50693.39798640001 2025-12-01,20:59:46.000,335,11097221,-795,0,1764622785,15149.57750326,147.25836957000138,50693.377025040005 2025-12-01,20:59:47.000,335,11097174,-795,0,1764622786,15149.59097587999,147.23017305000394,50693.425934880004 2025-12-01,20:59:48.000,335,11097166,-795,0,1764622787,15149.65160266999,147.21607478999795,50693.35606368 2025-12-01,20:59:49.000,335,11097170,-795,0,1764622788,15149.69875684,147.23017305000394,50693.3630508 2025-12-01,20:59:50.000,335,11097148,-795,0,1764622789,15149.766119939995,147.2372221800033,50693.34208944 2025-12-01,20:59:51.000,335,11097183,-795,0,1764622790,15149.82001042,147.21607478999795,50693.38401216 2025-12-01,20:59:52.000,335,11097195,-795,0,1764622791,15149.867164589996,147.24427131000266,50693.34208944 2025-12-01,20:59:53.000,335,11097228,-795,0,1764622792,15149.92105507,147.21607478999795,50693.390999279996 2025-12-01,20:59:54.000,335,11097202,-795,0,1764622793,15149.981681860001,147.22312392000458,50693.26523112 2025-12-01,20:59:55.000,335,11097166,-795,0,1764622794,15149.968209239996,147.25132044000202,50693.23728264 2025-12-01,20:59:56.000,335,11097188,-795,0,1764622795,15150.042308650001,147.25132044000202,50693.258244000004 2025-12-01,20:59:57.000,335,11097192,-795,0,1764622796,15150.075990199992,147.25836957000138,50693.258244000004 2025-12-01,20:59:58.000,335,11097148,-795,0,1764622797,15150.102935440002,147.25836957000138,50693.25125688001 2025-12-01,20:59:59.000,335,11097133,-795,0,1764622798,15150.136616989992,147.28656608999881,50693.20234704001 2025-12-01,21:00:00.000,335,11097185,-795,0,1764622799,15150.143353300002,147.28656608999881,50693.26523112 2025-12-01,21:00:01.000,335,11097162,-795,0,1764622800,15150.177034849992,147.31476261000353,50693.223308399996 2025-12-01,21:00:02.000,335,11097181,-795,0,1764622801,15150.217452709992,147.3218117400029,50693.26523112 2025-12-01,21:00:03.000,335,11097162,-795,0,1764622802,15150.278079499993,147.31476261000353,50693.223308399996 2025-12-01,21:00:04.000,335,11097136,-795,0,1764622803,15150.291552119998,147.28656608999881,50693.1883728 2025-12-01,21:00:05.000,335,11097210,-795,0,1764622804,15150.345442599988,147.3006643500048,50693.1883728 2025-12-01,21:00:06.000,335,11097190,-795,0,1764622805,15150.385860459988,147.30771348000417,50693.19535992 2025-12-01,21:00:07.000,335,11097172,-795,0,1764622806,15150.419542009993,147.28656608999881,50693.18138568001 2025-12-01,21:00:08.000,335,11097210,-795,0,1764622807,15150.459959869993,147.27951695999946,50693.23728264 2025-12-01,21:00:09.000,335,11097194,-795,0,1764622808,15150.466696179989,147.24427131000266,50693.223308399996 2025-12-01,21:00:10.000,335,11097180,-795,0,1764622809,15150.412805699998,147.16673088000243,50693.279205360006 2025-12-01,21:00:11.000,335,11097209,-795,0,1764622810,15150.392596769998,147.13148522999836,50693.27221824001 2025-12-01,21:00:12.000,335,11097155,-795,0,1764622811,15150.419542009993,147.11033784000028,50693.25125688001 2025-12-01,21:00:13.000,335,11097187,-795,0,1764622812,15150.379124149993,147.03279741000006,50693.279205360006 2025-12-01,21:00:14.000,335,11097139,-795,0,1764622813,15150.412805699998,146.9905026300039,50693.30715384 2025-12-01,21:00:15.000,335,11097196,-795,0,1764622814,15150.419542009993,146.90591307000432,50693.223308399996 2025-12-01,21:00:16.000,335,11097220,-795,0,1764622815,15150.439750939993,146.83542177000345,50693.24426976 2025-12-01,21:00:17.000,335,11097181,-795,0,1764622816,15150.473432489998,146.75788134000322,50693.18138568001 2025-12-01,21:00:18.000,335,11097206,-795,0,1764622817,15150.480168799993,146.7296848199985,50693.20234704001 2025-12-01,21:00:19.000,335,11097161,-795,0,1764622818,15150.453223559998,146.7437830800045,50693.209334160005 2025-12-01,21:00:20.000,335,11097200,-795,0,1764622819,15150.453223559998,146.70853743000043,50693.28619248 2025-12-01,21:00:21.000,335,11097190,-795,0,1764622820,15150.493641419998,146.70853743000043,50693.28619248 2025-12-01,21:00:22.000,335,11097172,-795,0,1764622821,15150.520586659994,146.73673394999787,50693.279205360006 2025-12-01,21:00:23.000,335,11097192,-795,0,1764622822,15150.513850349998,146.7296848199985,50693.23029552001 2025-12-01,21:00:24.000,335,11097183,-795,0,1764622823,15150.567740829989,146.7790287300013,50693.23029552001 2025-12-01,21:00:25.000,335,11097214,-795,0,1764622824,15150.608158689989,146.80017611999938,50693.21632128 2025-12-01,21:00:26.000,335,11097205,-795,0,1764622825,15150.675521789999,146.83542177000345,50693.30715384 2025-12-01,21:00:27.000,335,11097218,-795,0,1764622826,15150.70920333999,146.88476567999896,50693.258244000004 2025-12-01,21:00:28.000,335,11097228,-795,0,1764622827,15150.73614858,146.91296220000368,50693.24426976 2025-12-01,21:00:29.000,335,11097156,-795,0,1764622828,15150.722675959994,146.96935523999855,50693.21632128 2025-12-01,21:00:30.000,335,11097175,-795,0,1764622829,15150.79003905999,146.96935523999855,50693.223308399996 2025-12-01,21:00:31.000,335,11097231,-755,0,1764622830,15150.74962119999,147.03984653999942,50693.223308399996 2025-12-01,21:00:32.000,335,11097194,-795,0,1764622831,15150.783302749995,147.06099393000477,50693.258244000004 2025-12-01,21:00:33.000,335,11097165,-795,0,1764622832,15150.8169843,146.98345350000454,50693.24426976 2025-12-01,21:00:34.000,335,11097147,-795,0,1764622833,15150.77656644,147.01165002000198,50693.328115200005 2025-12-01,21:00:35.000,335,11097173,-715,0,1764622834,15150.783302749995,146.9905026300039,50693.2931796 2025-12-01,21:00:36.000,335,11097169,-795,0,1764622835,15150.742884889994,146.94820785000047,50693.279205360006 2025-12-01,21:00:37.000,335,11097185,-795,0,1764622836,15150.702467029994,146.92001133000304,50693.279205360006 2025-12-01,21:00:38.000,335,11097203,-795,0,1764622837,15150.635103929999,146.83542177000345,50693.209334160005 2025-12-01,21:00:39.000,335,11097160,-795,0,1764622838,15150.635103929999,146.76493047000258,50693.28619248 2025-12-01,21:00:40.000,335,11097173,-795,0,1764622839,15150.614894999999,146.70853743000043,50693.27221824001 2025-12-01,21:00:41.000,335,11097155,-795,0,1764622840,15150.574477139999,146.66624265000428,50693.28619248 2025-12-01,21:00:42.000,335,11097230,-795,0,1764622841,15150.594686069999,146.62394787000085,50693.390999279996 2025-12-01,21:00:43.000,335,11097191,-795,0,1764622842,15150.587949759989,146.58870222000405,50693.37003792001 2025-12-01,21:00:44.000,335,11097170,-795,0,1764622843,15150.581213449994,146.60984961000213,50693.34208944 2025-12-01,21:00:45.000,335,11097201,-795,0,1764622844,15150.594686069999,146.58870222000405,50693.328115200005 2025-12-01,21:00:46.000,335,11097223,-795,0,1764622845,15150.594686069999,146.53935831000126,50693.35606368 2025-12-01,21:00:47.000,335,11097146,-795,0,1764622846,15150.567740829989,146.52526005000254,50693.37003792001 2025-12-01,21:00:48.000,335,11097217,-795,0,1764622847,15150.594686069999,146.4829652699991,50693.34907656001 2025-12-01,21:00:49.000,335,11097184,-635,0,1764622848,15150.561004519994,146.49001439999847,50693.3630508 2025-12-01,21:00:50.000,335,11097218,-795,0,1764622849,15150.547531899989,146.4336213600036,50693.37003792001 2025-12-01,21:00:51.000,335,11097213,-795,0,1764622850,15150.500377729993,146.42657223000424,50693.33510232 2025-12-01,21:00:52.000,335,11097223,-795,0,1764622851,15150.513850349998,146.39837570999953,50693.34208944 2025-12-01,21:00:53.000,335,11097219,-795,0,1764622852,15150.547531899989,146.35608093000337,50693.34907656001 2025-12-01,21:00:54.000,335,11097145,-795,0,1764622853,15150.567740829989,146.3208352799993,50693.377025040005 2025-12-01,21:00:55.000,335,11097165,-795,0,1764622854,15150.621631309994,146.3701791900021,50693.328115200005 2025-12-01,21:00:56.000,335,11097177,-795,0,1764622855,15150.64857654999,146.3701791900021,50693.35606368 2025-12-01,21:00:57.000,335,11097172,-795,0,1764622856,15150.702467029994,146.36313006000273,50693.47484472 2025-12-01,21:00:58.000,335,11097154,-795,0,1764622857,15150.742884889994,146.37722832000145,50693.432922 2025-12-01,21:00:59.000,335,11097194,-795,0,1764622858,15150.803511679995,146.44067049000296,50693.46087048 2025-12-01,21:01:00.000,335,11097187,-795,0,1764622859,15150.81024798999,146.47591613999975,50693.39798640001 2025-12-01,21:01:01.000,335,11097144,-795,0,1764622860,15150.89108370999,146.4829652699991,50693.40497352 2025-12-01,21:01:02.000,335,11097179,-795,0,1764622861,15150.93823788,146.51821092000318,50693.47484472 2025-12-01,21:01:03.000,335,11097169,-795,0,1764622862,15150.985392049995,146.50411266000447,50693.43990912001 2025-12-01,21:01:04.000,335,11097163,-795,0,1764622863,15151.01233728999,146.52526005000254,50693.41196064 2025-12-01,21:01:05.000,335,11097187,-795,0,1764622864,15151.07970039,146.4829652699991,50693.425934880004 2025-12-01,21:01:06.000,335,11097168,-795,0,1764622865,15151.106645629996,146.41952310000488,50693.41196064 2025-12-01,21:01:07.000,335,11097208,-795,0,1764622866,15151.05949146,146.3842774500008,50693.34907656001 2025-12-01,21:01:08.000,335,11097194,-795,0,1764622867,15151.106645629996,146.32788440999866,50693.35606368 2025-12-01,21:01:09.000,335,11097216,-795,0,1764622868,15151.126854559996,146.2573931099978,50693.432922 2025-12-01,21:01:10.000,335,11097176,-795,0,1764622869,15151.167272419996,146.20804920000228,50693.38401216 2025-12-01,21:01:11.000,335,11097218,-795,0,1764622870,15151.126854559996,146.14460703000077,50693.41894776001 2025-12-01,21:01:12.000,335,11097201,-795,0,1764622871,15151.09990932,146.10231225000462,50693.38401216 2025-12-01,21:01:13.000,335,11097181,-795,0,1764622872,15151.086436699996,146.01772268999775,50693.495806080005 2025-12-01,21:01:14.000,335,11097187,-795,0,1764622873,15151.086436699996,145.98952617000032,50693.43990912001 2025-12-01,21:01:15.000,335,11097232,-795,0,1764622874,15151.05949146,145.98247704000096,50693.5027932 2025-12-01,21:01:16.000,335,11097177,-795,0,1764622875,15151.03928253,145.99657529999968,50693.558690159996 2025-12-01,21:01:17.000,335,11097168,-795,0,1764622876,15151.0190736,146.00362442999904,50693.50978032 2025-12-01,21:01:18.000,335,11097183,-795,0,1764622877,15151.03928253,146.04591921000247,50693.46785760001 2025-12-01,21:01:19.000,335,11097173,-795,0,1764622878,15151.066227769996,146.14460703000077,50693.446896240006 2025-12-01,21:01:20.000,335,11097184,-795,0,1764622879,15151.03928253,146.27854050000315,50693.41196064 2025-12-01,21:01:21.000,335,11097202,-715,0,1764622880,15151.07970039,146.32788440999866,50693.425934880004 2025-12-01,21:01:22.000,335,11097180,-795,0,1764622881,15151.07970039,146.41952310000488,50693.41196064 2025-12-01,21:01:23.000,335,11097222,-795,0,1764622882,15151.066227769996,146.51116179000383,50693.28619248 2025-12-01,21:01:24.000,335,11097182,-755,0,1764622883,15151.106645629996,146.60984961000213,50693.34907656001 2025-12-01,21:01:25.000,335,11097203,-795,0,1764622884,15151.12011825,146.67329178000364,50693.43990912001 2025-12-01,21:01:26.000,335,11097183,-795,0,1764622885,15151.133590869991,146.7437830800045,50693.45388336 2025-12-01,21:01:27.000,335,11097154,-795,0,1764622886,15151.153799799991,146.78607786000066,50693.35606368 2025-12-01,21:01:28.000,335,11097205,-795,0,1764622887,15151.180745040001,146.78607786000066,50693.34907656001 2025-12-01,21:01:29.000,335,11097137,-795,0,1764622888,15151.194217659991,146.75788134000322,50693.30016672001 2025-12-01,21:01:30.000,335,11097208,-795,0,1764622889,15151.207690279996,146.7296848199985,50693.30016672001 2025-12-01,21:01:31.000,335,11097203,-795,0,1764622890,15151.133590869991,146.680340910003,50693.258244000004 2025-12-01,21:01:32.000,335,11097181,-795,0,1764622891,15151.133590869991,146.56050569999934,50693.32112808001 2025-12-01,21:01:33.000,335,11097177,-795,0,1764622892,15151.12011825,146.46181788000104,50693.38401216 2025-12-01,21:01:34.000,335,11097141,-795,0,1764622893,15151.086436699996,146.3701791900021,50693.3630508 2025-12-01,21:01:35.000,335,11097181,-795,0,1764622894,15151.066227769996,146.29263876000186,50693.377025040005 2025-12-01,21:01:36.000,335,11097208,-795,0,1764622895,15151.066227769996,146.24329484999907,50693.38401216 2025-12-01,21:01:37.000,335,11097165,-755,0,1764622896,15150.99886467,146.1375579000014,50693.41196064 2025-12-01,21:01:38.000,335,11097231,-795,0,1764622897,15150.99212835999,146.06706660000054,50693.377025040005 2025-12-01,21:01:39.000,335,11097185,-795,0,1764622898,15151.0190736,146.10231225000462,50693.390999279996 2025-12-01,21:01:40.000,335,11097199,-795,0,1764622899,15150.95171049999,146.0741157299999,50693.37003792001 2025-12-01,21:01:41.000,335,11097216,-795,0,1764622900,15150.91802895,146.1728035499982,50693.41196064 2025-12-01,21:01:42.000,335,11097188,-795,0,1764622901,15150.85740216,146.1869018100042,50693.40497352 2025-12-01,21:01:43.000,335,11097227,-795,0,1764622902,15150.79677537,146.27854050000315,50693.3630508 2025-12-01,21:01:44.000,335,11097183,-795,0,1764622903,15150.79003905999,146.31378614999994,50693.425934880004 2025-12-01,21:01:45.000,335,11097221,-795,0,1764622904,15150.73614858,146.4054248399989,50693.390999279996 2025-12-01,21:01:46.000,335,11097160,-795,0,1764622905,15150.655312859999,146.47591613999975,50693.390999279996 2025-12-01,21:01:47.000,335,11097157,-795,0,1764622906,15150.621631309994,146.56050569999934,50693.43990912001 2025-12-01,21:01:48.000,335,11097186,-795,0,1764622907,15150.513850349998,146.5816530900047,50693.37003792001 2025-12-01,21:01:49.000,335,11097195,-795,0,1764622908,15150.466696179989,146.66624265000428,50693.39798640001 2025-12-01,21:01:50.000,335,11097179,-795,0,1764622909,15150.406069389988,146.7296848199985,50693.446896240006 2025-12-01,21:01:51.000,335,11097198,-795,0,1764622910,15150.372387839998,146.8142743799981,50693.41894776001 2025-12-01,21:01:52.000,335,11097048,-795,0,1764622911,15150.311761049998,146.96935523999855,50693.41196064 2025-12-01,21:01:53.000,335,11097190,-795,0,1764622912,15150.278079499993,147.01165002000198,50693.390999279996 2025-12-01,21:01:54.000,335,11097198,-795,0,1764622913,15150.305024740002,147.0750921900035,50693.46785760001 2025-12-01,21:01:55.000,335,11097214,-795,0,1764622914,15150.298288429993,147.0891904500022,50693.390999279996 2025-12-01,21:01:56.000,335,11097184,-795,0,1764622915,15150.284815810002,147.08214132000285,50693.41196064 2025-12-01,21:01:57.000,335,11097208,-795,0,1764622916,15150.311761049998,147.10328871000092,50693.39798640001 2025-12-01,21:01:58.000,335,11097179,-795,0,1764622917,15150.325233670002,147.11738696999964,50693.48183184 2025-12-01,21:01:59.000,335,11097197,-795,0,1764622918,15150.365651529988,147.08214132000285,50693.39798640001 2025-12-01,21:02:00.000,335,11097125,-795,0,1764622919,15150.365651529988,147.11033784000028,50693.3630508 2025-12-01,21:02:01.000,335,11097146,-795,0,1764622920,15150.385860459988,147.11033784000028,50693.377025040005 2025-12-01,21:02:02.000,335,11097164,-795,0,1764622921,15150.412805699998,147.08214132000285,50693.328115200005 2025-12-01,21:02:03.000,335,11097175,-795,0,1764622922,15150.412805699998,147.03984653999942,50693.377025040005 2025-12-01,21:02:04.000,335,11097208,-795,0,1764622923,15150.439750939993,147.00460089000262,50693.38401216 2025-12-01,21:02:05.000,335,11097179,-795,0,1764622924,15150.399333079993,146.9905026300039,50693.37003792001 2025-12-01,21:02:06.000,335,11097204,-795,0,1764622925,15150.385860459988,147.03984653999942,50693.432922 2025-12-01,21:02:07.000,335,11097237,-795,0,1764622926,15150.345442599988,147.0257482800007,50693.328115200005 2025-12-01,21:02:08.000,335,11097205,-795,0,1764622927,15150.298288429993,147.03279741000006,50693.34208944 2025-12-01,21:02:09.000,335,11097202,-795,0,1764622928,15150.217452709992,147.06099393000477,50693.377025040005 2025-12-01,21:02:10.000,335,11097174,-795,0,1764622929,15150.123144370002,147.08214132000285,50693.33510232 2025-12-01,21:02:11.000,335,11097161,-795,0,1764622930,15150.028836029996,147.124436099999,50693.39798640001 2025-12-01,21:02:12.000,335,11097196,-795,0,1764622931,15149.873900899991,147.31476261000353,50693.5027932 2025-12-01,21:02:13.000,335,11097177,-795,0,1764622932,15149.786328869995,147.44869607999863,50693.48881896001 2025-12-01,21:02:14.000,335,11097198,-795,0,1764622933,15149.71896577,147.58967868000036,50693.48183184 2025-12-01,21:02:15.000,335,11097199,-795,0,1764622934,15149.63139373999,147.75180867000017,50693.50978032 2025-12-01,21:02:16.000,335,11097180,-795,0,1764622935,15149.53034908999,147.9280369199987,50693.5027932 2025-12-01,21:02:17.000,335,11097229,-795,0,1764622936,15149.42930443999,148.04787213000236,50693.48183184 2025-12-01,21:02:18.000,335,11097180,-795,0,1764622937,15149.40909550999,148.21705125000153,50693.53772880001 2025-12-01,21:02:19.000,335,11097214,-795,0,1764622938,15149.341732409994,148.34393559000455,50693.446896240006 2025-12-01,21:02:20.000,335,11097189,-795,0,1764622939,15149.281105619993,148.45672167000157,50693.51676744001 2025-12-01,21:02:21.000,335,11097180,-795,0,1764622940,15149.328259789989,148.5342621000018,50693.60760000001 2025-12-01,21:02:22.000,335,11097185,-795,0,1764622941,15149.287841929989,148.67524470000353,50693.58663864001 2025-12-01,21:02:23.000,335,11097200,-795,0,1764622942,15149.207006209988,148.6822938300029,50693.57965152 2025-12-01,21:02:24.000,335,11097174,-795,0,1764622943,15149.153115729998,148.6963920900016,50693.53074168 2025-12-01,21:02:25.000,335,11097154,-795,0,1764622944,15149.099225249993,148.71049035000033,50693.50978032 2025-12-01,21:02:26.000,335,11097165,-795,0,1764622945,15149.099225249993,148.7316377399984,50693.56567728001 2025-12-01,21:02:27.000,335,11097159,-795,0,1764622946,15149.011653219997,148.70344122000097,50693.558690159996 2025-12-01,21:02:28.000,335,11097188,-795,0,1764622947,15148.977971669992,148.71049035000033,50693.5027932 2025-12-01,21:02:29.000,335,11097189,-795,0,1764622948,15148.930817499997,148.67524470000353,50693.47484472 2025-12-01,21:02:30.000,335,11097192,-795,0,1764622949,15148.910608569997,148.67524470000353,50693.47484472 2025-12-01,21:02:31.000,335,11097187,-795,0,1764622950,15148.856718089992,148.6329499200001,50693.46087048 2025-12-01,21:02:32.000,335,11097201,-795,0,1764622951,15148.870190709997,148.5977042700033,50693.495806080005 2025-12-01,21:02:33.000,335,11097166,-795,0,1764622952,15148.856718089992,148.56245861999923,50693.51676744001 2025-12-01,21:02:34.000,335,11097201,-795,0,1764622953,15148.843245470001,148.5695077499986,50693.558690159996 2025-12-01,21:02:35.000,335,11097168,-795,0,1764622954,15148.802827610001,148.60475340000266,50693.62856136 2025-12-01,21:02:36.000,335,11097226,-795,0,1764622955,15148.870190709997,148.62590079000074,50693.62856136 2025-12-01,21:02:37.000,335,11097149,-795,0,1764622956,15148.883663330002,148.6329499200001,50693.69144544 2025-12-01,21:02:38.000,335,11097178,-795,0,1764622957,15148.930817499997,148.7457360000044,50693.69144544 2025-12-01,21:02:39.000,335,11097149,-795,0,1764622958,15148.964499050002,148.8444238200027,50693.63554848001 2025-12-01,21:02:40.000,335,11097204,-795,0,1764622959,15149.011653219997,148.96425902999908,50693.614587120006 2025-12-01,21:02:41.000,335,11097176,-795,0,1764622960,15149.058807389993,149.11229076000018,50693.50978032 2025-12-01,21:02:42.000,335,11097152,-795,0,1764622961,15149.099225249993,149.28146987999935,50693.47484472 2025-12-01,21:02:43.000,335,11097174,-795,0,1764622962,15149.132906799998,149.45769812999788,50693.40497352 2025-12-01,21:02:44.000,335,11097180,-795,0,1764622963,15149.119434179993,149.61277898999833,50693.3630508 2025-12-01,21:02:45.000,335,11097213,-795,0,1764622964,15149.126170490003,149.78900724000414,50693.38401216 2025-12-01,21:02:46.000,335,11097163,-795,0,1764622965,15149.105961560002,149.95113723000395,50693.34907656001 2025-12-01,21:02:47.000,335,11097205,-795,0,1764622966,15149.092488939998,150.07097244000033,50693.31414096 2025-12-01,21:02:48.000,335,11097207,-795,0,1764622967,15148.998180599992,150.2049059100027,50693.390999279996 2025-12-01,21:02:49.000,335,11097148,-795,0,1764622968,15148.917344879992,150.26834808000422,50693.377025040005 2025-12-01,21:02:50.000,335,11097194,-795,0,1764622969,15148.816300229992,150.2894954700023,50693.41196064 2025-12-01,21:02:51.000,335,11097172,-795,0,1764622970,15148.674837719991,150.2401515599995,50693.39798640001 2025-12-01,21:02:52.000,335,11097203,-795,0,1764622971,15148.53337520999,150.21195504000207,50693.390999279996 2025-12-01,21:02:53.000,335,11097150,-795,0,1764622972,15148.41885794,150.08507069999905,50693.425934880004 2025-12-01,21:02:54.000,335,11097187,-795,0,1764622973,15148.27065911999,149.90884245000052,50693.38401216 2025-12-01,21:02:55.000,335,11097192,-795,0,1764622974,15148.162878159994,149.80310550000286,50693.45388336 2025-12-01,21:02:56.000,335,11097178,-795,0,1764622975,15148.048360889989,149.66212290000112,50693.48881896001 2025-12-01,21:02:57.000,335,11097135,-795,0,1764622976,15147.994470409998,149.55638595000346,50693.46785760001 2025-12-01,21:02:58.000,335,11097128,-795,0,1764622977,15147.906898380003,149.42950161000044,50693.48183184 2025-12-01,21:02:59.000,335,11097190,-795,0,1764622978,15147.879953139993,149.42950161000044,50693.51676744001 2025-12-01,21:03:00.000,335,11097159,-795,0,1764622979,15147.839535279993,149.401305090003,50693.53772880001 2025-12-01,21:03:01.000,335,11097140,-795,0,1764622980,15147.839535279993,149.46474726000451,50693.544715920005 2025-12-01,21:03:02.000,335,11097147,-795,0,1764622981,15147.826062660002,149.5211402999994,50693.50978032 2025-12-01,21:03:03.000,335,11097144,-795,0,1764622982,15147.866480520002,149.66212290000112,50693.51676744001 2025-12-01,21:03:04.000,335,11097199,-795,0,1764622983,15147.940579929993,149.81720376000158,50693.46087048 2025-12-01,21:03:05.000,335,11097116,-795,0,1764622984,15147.987734099988,149.9934320100001,50693.446896240006 2025-12-01,21:03:06.000,335,11097150,-795,0,1764622985,15147.954052549998,150.12736548000248,50693.48881896001 2025-12-01,21:03:07.000,335,11097188,-795,0,1764622986,15148.007943029988,150.29654460000165,50693.3630508 2025-12-01,21:03:08.000,335,11097152,-795,0,1764622987,15147.967525169988,150.46572372000082,50693.38401216 2025-12-01,21:03:09.000,335,11097202,-795,0,1764622988,15147.974261479998,150.62785371000064,50693.33510232 2025-12-01,21:03:10.000,335,11097172,-795,0,1764622989,15147.900162069993,150.7829345700011,50693.33510232 2025-12-01,21:03:11.000,335,11097133,-795,0,1764622990,15147.886689450002,150.86047500000132,50693.328115200005 2025-12-01,21:03:12.000,335,11097142,-795,0,1764622991,15147.826062660002,150.9098189100041,50693.30715384 2025-12-01,21:03:13.000,335,11097190,-795,0,1764622992,15147.765435870002,150.96621194999898,50693.32112808001 2025-12-01,21:03:14.000,335,11097148,-795,0,1764622993,15147.718281699992,150.96621194999898,50693.35606368 2025-12-01,21:03:15.000,335,11097203,-795,0,1764622994,15147.684600150002,150.92391717000282,50693.35606368 2025-12-01,21:03:16.000,335,11097134,-795,0,1764622995,15147.536401329991,150.8463767400026,50693.390999279996 2025-12-01,21:03:17.000,335,11097170,-795,0,1764622996,15147.529665019996,150.82522935000452,50693.43990912001 2025-12-01,21:03:18.000,335,11097143,-795,0,1764622997,15147.522928710001,150.7829345700011,50693.425934880004 2025-12-01,21:03:19.000,335,11097204,-795,0,1764622998,15147.475774539991,150.72654152999894,50693.377025040005 2025-12-01,21:03:20.000,335,11097151,-795,0,1764622999,15147.46230192,150.67719762000343,50693.41894776001 2025-12-01,21:03:21.000,335,11097146,-795,0,1764623000,15147.46230192,150.62785371000064,50693.37003792001 2025-12-01,21:03:22.000,335,11097134,-795,0,1764623001,15147.41514774999,150.5714606699985,50693.41196064 2025-12-01,21:03:23.000,335,11097161,-795,0,1764623002,15147.44209299,150.52211676000297,50693.39798640001 2025-12-01,21:03:24.000,335,11097206,-795,0,1764623003,15147.469038229996,150.4868711099989,50693.3630508 2025-12-01,21:03:25.000,335,11097180,-795,0,1764623004,15147.522928710001,150.47277285000018,50693.35606368 2025-12-01,21:03:26.000,335,11097152,-795,0,1764623005,15147.549873949996,150.44457633000275,50693.34208944 2025-12-01,21:03:27.000,335,11097122,-795,0,1764623006,15147.623973360001,150.40228154999932,50693.26523112 2025-12-01,21:03:28.000,335,11097155,-795,0,1764623007,15147.617237049992,150.39523241999996,50693.2931796 2025-12-01,21:03:29.000,335,11097200,-795,0,1764623008,15147.718281699992,150.3881832900006,50693.2931796 2025-12-01,21:03:30.000,335,11097144,-795,0,1764623009,15147.738490629992,150.42342894000467,50693.26523112 2025-12-01,21:03:31.000,335,11097128,-795,0,1764623010,15147.805853730002,150.41637980999803,50693.24426976 2025-12-01,21:03:32.000,335,11097142,-795,0,1764623011,15147.846271590002,150.47277285000018,50693.20234704001 2025-12-01,21:03:33.000,335,11097191,-795,0,1764623012,15147.873216829998,150.43047807000403,50693.20234704001 2025-12-01,21:03:34.000,335,11097201,-795,0,1764623013,15147.933843619998,150.4868711099989,50693.23728264 2025-12-01,21:03:35.000,335,11097141,-795,0,1764623014,15147.947316239988,150.4868711099989,50693.12548872 2025-12-01,21:03:36.000,335,11097115,-795,0,1764623015,15147.947316239988,150.52916589000233,50693.13946296 2025-12-01,21:03:37.000,335,11097172,-795,0,1764623016,15147.980997789993,150.54326415000105,50693.13247584001 2025-12-01,21:03:38.000,335,11097183,-795,0,1764623017,15148.028151959988,150.57850979999785,50693.090553120004 2025-12-01,21:03:39.000,335,11097189,-795,0,1764623018,15148.068569819989,150.62785371000064,50693.17439856 2025-12-01,21:03:40.000,335,11097134,-795,0,1764623019,15148.102251369994,150.65605022999807,50693.13247584001 2025-12-01,21:03:41.000,335,11097141,-795,0,1764623020,15148.115723989999,150.6983450100015,50693.14645008 2025-12-01,21:03:42.000,335,11097140,-795,0,1764623021,15148.102251369994,150.77588544000173,50693.03465616001 2025-12-01,21:03:43.000,335,11097177,-795,0,1764623022,15148.129196609989,150.80408195999917,50693.06260464001 2025-12-01,21:03:44.000,335,11097165,-795,0,1764623023,15148.075306129998,150.85342587000196,50693.07657888 2025-12-01,21:03:45.000,335,11097161,-795,0,1764623024,15148.108987679989,150.95211369000026,50693.0486304 2025-12-01,21:03:46.000,335,11097166,-795,0,1764623025,15148.095515059998,151.0437523799992,50693.06260464001 2025-12-01,21:03:47.000,335,11097163,-795,0,1764623026,15148.082042439994,151.14244020000478,50693.02068192 2025-12-01,21:03:48.000,335,11097195,-795,0,1764623027,15147.987734099988,151.29752105999796,50693.1185016 2025-12-01,21:03:49.000,335,11097148,-795,0,1764623028,15147.967525169988,151.38915975000418,50693.10452736001 2025-12-01,21:03:50.000,335,11097143,-795,0,1764623029,15147.927107309988,151.51604408999992,50693.08356600001 2025-12-01,21:03:51.000,335,11097145,-795,0,1764623030,15147.913634689998,151.57948626000143,50693.09754024 2025-12-01,21:03:52.000,335,11097159,-795,0,1764623031,15147.839535279993,151.64292843000294,50693.12548872 2025-12-01,21:03:53.000,335,11097173,-795,0,1764623032,15147.812590039997,151.6852232099991,50693.1185016 2025-12-01,21:03:54.000,335,11097130,-795,0,1764623033,15147.785644800002,151.65702669000166,50693.111514480006 2025-12-01,21:03:55.000,335,11097165,-795,0,1764623034,15147.725018010002,151.67112495000038,50693.18138568001 2025-12-01,21:03:56.000,335,11097156,-795,0,1764623035,15147.684600150002,151.6006336499995,50693.223308399996 2025-12-01,21:03:57.000,335,11097197,-795,0,1764623036,15147.650918599997,151.5019458300012,50693.17439856 2025-12-01,21:03:58.000,335,11097210,-795,0,1764623037,15147.603764430001,151.41030714000226,50693.15343720001 2025-12-01,21:03:59.000,335,11097173,-795,0,1764623038,15147.556610259991,151.31866845000332,50693.14645008 2025-12-01,21:04:00.000,335,11097220,-795,0,1764623039,15147.590291809996,151.17768585000158,50693.26523112 2025-12-01,21:04:01.000,335,11097213,-795,0,1764623040,15147.563346570001,151.08604716000264,50693.1883728 2025-12-01,21:04:02.000,335,11097175,-795,0,1764623041,15147.563346570001,150.9098189100041,50693.16741144 2025-12-01,21:04:03.000,335,11097169,-795,0,1764623042,15147.610500739996,150.761787180003,50693.14645008 2025-12-01,21:04:04.000,335,11097166,-795,0,1764623043,15147.637445979992,150.63490284,50693.06959176 2025-12-01,21:04:05.000,335,11097187,-795,0,1764623044,15147.657654909992,150.55736240999977,50693.09754024 2025-12-01,21:04:06.000,335,11097261,-795,0,1764623045,15147.698072769992,150.47277285000018,50693.090553120004 2025-12-01,21:04:07.000,335,11097178,-795,0,1764623046,15147.778908489992,150.46572372000082,50693.06260464001 2025-12-01,21:04:08.000,335,11097203,-795,0,1764623047,15147.826062660002,150.49392023999826,50692.95779784 2025-12-01,21:04:09.000,335,11097146,-795,0,1764623048,15147.879953139993,150.56441153999913,50692.97177208 2025-12-01,21:04:10.000,335,11097214,-795,0,1764623049,15148.001206719993,150.62080458000128,50692.9787592 2025-12-01,21:04:11.000,335,11097230,-795,0,1764623050,15148.075306129998,150.71244327000022,50692.99972056 2025-12-01,21:04:12.000,335,11097154,-795,0,1764623051,15148.088778749989,150.8463767400026,50692.908888 2025-12-01,21:04:13.000,335,11097165,-795,0,1764623052,15148.169614469989,150.96621194999898,50692.873952400005 2025-12-01,21:04:14.000,335,11097187,-795,0,1764623053,15148.223504949994,151.12129280999943,50692.74119712 2025-12-01,21:04:15.000,335,11097179,-795,0,1764623054,15148.27739543,151.3045701900046,50692.79010696 2025-12-01,21:04:16.000,335,11097176,-795,0,1764623055,15148.35823115,151.41030714000226,50692.706261520005 2025-12-01,21:04:17.000,335,11097177,-795,0,1764623056,15148.39191269999,151.537191479998,50692.68530016 2025-12-01,21:04:18.000,335,11097173,-795,0,1764623057,15148.41885794,151.70637060000445,50692.706261520005 2025-12-01,21:04:19.000,335,11097194,-795,0,1764623058,15148.364967459995,151.82620581000083,50692.873952400005 2025-12-01,21:04:20.000,335,11097188,-755,0,1764623059,15148.364967459995,151.91784449999977,50692.81106832 2025-12-01,21:04:21.000,335,11097223,-795,0,1764623060,15148.364967459995,151.9460410200045,50692.91587512001 2025-12-01,21:04:22.000,335,11097166,-795,0,1764623061,15148.385176389995,151.95309015000385,50692.84600392001 2025-12-01,21:04:23.000,335,11097166,-795,0,1764623062,15148.344758529995,151.9319427599985,50692.95779784 2025-12-01,21:04:24.000,335,11097119,-795,0,1764623063,15148.33128590999,151.85440232999827,50692.90190088 2025-12-01,21:04:25.000,335,11097169,-795,0,1764623064,15148.23024125999,151.7486653800006,50692.85299104 2025-12-01,21:04:26.000,335,11097175,-795,0,1764623065,15148.216768639999,151.6852232099991,50692.887926639996 2025-12-01,21:04:27.000,335,11097174,-795,0,1764623066,15148.142669229994,151.537191479998,50692.887926639996 2025-12-01,21:04:28.000,335,11097165,-795,0,1764623067,15148.075306129998,151.41030714000226,50692.83202968 2025-12-01,21:04:29.000,335,11097154,-795,0,1764623068,15148.055097199998,151.26227541000117,50692.72722288001 2025-12-01,21:04:30.000,335,11097192,-795,0,1764623069,15148.028151959988,151.1283419399988,50692.706261520005 2025-12-01,21:04:31.000,335,11097174,-795,0,1764623070,15147.974261479998,151.05080150999856,50692.72722288001 2025-12-01,21:04:32.000,335,11097152,-795,0,1764623071,15147.947316239988,151.00145760000305,50692.69927440001 2025-12-01,21:04:33.000,335,11097199,-795,0,1764623072,15147.920370999993,151.00145760000305,50692.73421 2025-12-01,21:04:34.000,335,11097162,-795,0,1764623073,15147.933843619998,151.00145760000305,50692.776132720006 2025-12-01,21:04:35.000,335,11097185,-795,0,1764623074,15147.920370999993,151.06489977000456,50692.79010696 2025-12-01,21:04:36.000,335,11097189,-795,0,1764623075,15147.933843619998,151.1565384600035,50692.79709408001 2025-12-01,21:04:37.000,335,11097128,-795,0,1764623076,15147.913634689998,151.14244020000478,50692.72722288001 2025-12-01,21:04:38.000,335,11097174,-795,0,1764623077,15147.940579929993,151.26227541000117,50692.74818424001 2025-12-01,21:04:39.000,335,11097169,-795,0,1764623078,15147.967525169988,151.34686497000075,50692.706261520005 2025-12-01,21:04:40.000,335,11097203,-795,0,1764623079,15147.994470409998,151.36801235999883,50692.74818424001 2025-12-01,21:04:41.000,335,11097163,-795,0,1764623080,15148.028151959988,151.45965104999777,50692.79010696 2025-12-01,21:04:42.000,335,11097164,-795,0,1764623081,15148.021415649993,151.47374931000377,50692.73421 2025-12-01,21:04:43.000,335,11097157,-795,0,1764623082,15148.021415649993,151.48079844000313,50692.67132592 2025-12-01,21:04:44.000,335,11097160,-795,0,1764623083,15148.014679339998,151.51604408999992,50692.69927440001 2025-12-01,21:04:45.000,335,11097199,-795,0,1764623084,15148.001206719993,151.5653880000027,50692.755171360004 2025-12-01,21:04:46.000,335,11097182,-795,0,1764623085,15147.987734099988,151.53014234999864,50692.74818424001 2025-12-01,21:04:47.000,335,11097203,-795,0,1764623086,15147.987734099988,151.5653880000027,50692.8040812 2025-12-01,21:04:48.000,335,11097188,-795,0,1764623087,15148.041624579993,151.551289740004,50692.79010696 2025-12-01,21:04:49.000,335,11097173,-795,0,1764623088,15148.021415649993,151.5019458300012,50692.825042560005 2025-12-01,21:04:50.000,335,11097173,-795,0,1764623089,15147.987734099988,151.42440540000098,50692.8040812 2025-12-01,21:04:51.000,335,11097169,-795,0,1764623090,15147.967525169988,151.4032580100029,50692.83202968 2025-12-01,21:04:52.000,335,11097150,-795,0,1764623091,15147.920370999993,151.36096322999947,50692.8040812 2025-12-01,21:04:53.000,335,11097170,-715,0,1764623092,15147.873216829998,151.32571758000267,50692.79709408001 2025-12-01,21:04:54.000,335,11097157,-795,0,1764623093,15147.853007899997,151.29752105999796,50692.825042560005 2025-12-01,21:04:55.000,335,11097194,-795,0,1764623094,15147.859744209993,151.29752105999796,50692.81106832 2025-12-01,21:04:56.000,335,11097194,-795,0,1764623095,15147.751963249997,151.24817715000245,50692.85997816 2025-12-01,21:04:57.000,335,11097131,-795,0,1764623096,15147.718281699992,151.21998062999774,50692.81106832 2025-12-01,21:04:58.000,335,11097149,-795,0,1764623097,15147.684600150002,151.21293149999838,50692.79010696 2025-12-01,21:04:59.000,335,11097180,-795,0,1764623098,15147.644182290001,151.21293149999838,50692.89491376001 2025-12-01,21:05:00.000,335,11097188,-795,0,1764623099,15147.583555500001,151.1917841100003,50692.873952400005 2025-12-01,21:05:01.000,335,11097162,-795,0,1764623100,15147.556610259991,151.16358759000286,50692.9787592 2025-12-01,21:05:02.000,335,11097183,-795,0,1764623101,15147.516192399991,151.14244020000478,50692.95779784 2025-12-01,21:05:03.000,335,11097205,-795,0,1764623102,15147.48251085,151.17768585000158,50693.0486304 2025-12-01,21:05:04.000,335,11097160,-795,0,1764623103,15147.475774539991,151.17063672000222,50692.95081072 2025-12-01,21:05:05.000,335,11097193,-795,0,1764623104,15147.42188406,151.21998062999774,50692.887926639996 2025-12-01,21:05:06.000,335,11097222,-795,0,1764623105,15147.408411439996,151.2552262800018,50692.91587512001 2025-12-01,21:05:07.000,335,11097192,-795,0,1764623106,15147.39493881999,151.29752105999796,50692.922862240004 2025-12-01,21:05:08.000,335,11097176,-795,0,1764623107,15147.46230192,151.33276671000203,50692.91587512001 2025-12-01,21:05:09.000,335,11097207,-795,0,1764623108,15147.469038229996,151.38915975000418,50692.85997816 2025-12-01,21:05:10.000,335,11097185,-795,0,1764623109,15147.536401329991,151.47374931000377,50692.873952400005 2025-12-01,21:05:11.000,335,11097233,-795,0,1764623110,15147.522928710001,151.551289740004,50692.8390168 2025-12-01,21:05:12.000,335,11097181,-795,0,1764623111,15147.590291809996,151.60768277999887,50692.76914560001 2025-12-01,21:05:13.000,335,11097189,-795,0,1764623112,15147.671127529997,151.6006336499995,50692.83202968 2025-12-01,21:05:14.000,335,11097218,-795,0,1764623113,15147.684600150002,151.62178104000486,50692.81805544001 2025-12-01,21:05:15.000,335,11097195,-795,0,1764623114,15147.684600150002,151.61473190999823,50692.79709408001 2025-12-01,21:05:16.000,335,11097199,-795,0,1764623115,15147.738490629992,151.60768277999887,50692.8040812 2025-12-01,21:05:17.000,335,11097165,-795,0,1764623116,15147.738490629992,151.5653880000027,50692.83202968 2025-12-01,21:05:18.000,335,11097173,-795,0,1764623117,15147.718281699992,151.49489670000185,50692.755171360004 2025-12-01,21:05:19.000,335,11097239,-795,0,1764623118,15147.711545389997,151.36801235999883,50692.776132720006 2025-12-01,21:05:20.000,335,11097224,-795,0,1764623119,15147.671127529997,151.28342279999924,50692.81106832 2025-12-01,21:05:21.000,335,11097248,-795,0,1764623120,15147.650918599997,151.1565384600035,50692.78311984 2025-12-01,21:05:22.000,335,11097200,-795,0,1764623121,15147.711545389997,151.05080150999856,50692.79010696 2025-12-01,21:05:23.000,335,11097157,-795,0,1764623122,15147.664391220002,150.97326107999834,50692.83202968 2025-12-01,21:05:24.000,335,11097186,-795,0,1764623123,15147.637445979992,150.85342587000196,50692.85299104 2025-12-01,21:05:25.000,335,11097194,-795,0,1764623124,15147.677863839992,150.80408195999917,50692.81106832 2025-12-01,21:05:26.000,335,11097158,-795,0,1764623125,15147.664391220002,150.74063978999766,50692.76914560001 2025-12-01,21:05:27.000,335,11097150,-795,0,1764623126,15147.677863839992,150.69129588000214,50692.79709408001 2025-12-01,21:05:28.000,335,11097163,-795,0,1764623127,15147.691336459997,150.70539414000086,50692.83202968 2025-12-01,21:05:29.000,335,11097181,-795,0,1764623128,15147.691336459997,150.6630993600047,50692.83202968 2025-12-01,21:05:30.000,335,11097181,-795,0,1764623129,15147.698072769992,150.67719762000343,50692.78311984 2025-12-01,21:05:31.000,335,11097211,-795,0,1764623130,15147.657654909992,150.70539414000086,50692.84600392001 2025-12-01,21:05:32.000,335,11097151,-795,0,1764623131,15147.657654909992,150.72654152999894,50692.8040812 2025-12-01,21:05:33.000,335,11097178,-795,0,1764623132,15147.657654909992,150.72654152999894,50692.8040812 2025-12-01,21:05:34.000,335,11097207,-795,0,1764623133,15147.623973360001,150.72654152999894,50692.85997816 2025-12-01,21:05:35.000,335,11097151,-795,0,1764623134,15147.650918599997,150.761787180003,50692.8040812 2025-12-01,21:05:36.000,335,11097145,-795,0,1764623135,15147.617237049992,150.761787180003,50692.8390168 2025-12-01,21:05:37.000,335,11097169,-795,0,1764623136,15147.610500739996,150.7829345700011,50692.81805544001 2025-12-01,21:05:38.000,335,11097183,-795,0,1764623137,15147.563346570001,150.7829345700011,50692.8040812 2025-12-01,21:05:39.000,335,11097213,-795,0,1764623138,15147.556610259991,150.81818021999788,50692.83202968 2025-12-01,21:05:40.000,335,11097185,-795,0,1764623139,15147.516192399991,150.8463767400026,50692.79709408001 2025-12-01,21:05:41.000,335,11097200,-795,0,1764623140,15147.543137640001,150.86752413000067,50692.776132720006 2025-12-01,21:05:42.000,335,11097169,-795,0,1764623141,15147.549873949996,150.88867151999875,50692.755171360004 2025-12-01,21:05:43.000,335,11097239,-795,0,1764623142,15147.583555500001,150.95916281999962,50692.84600392001 2025-12-01,21:05:44.000,335,11097184,-795,0,1764623143,15147.610500739996,150.96621194999898,50692.8040812 2025-12-01,21:05:45.000,335,11097193,-795,0,1764623144,15147.637445979992,150.95211369000026,50692.81106832 2025-12-01,21:05:46.000,335,11097245,-795,0,1764623145,15147.650918599997,150.95211369000026,50692.83202968 2025-12-01,21:05:47.000,335,11097196,-755,0,1764623146,15147.711545389997,150.93096630000218,50692.8040812 2025-12-01,21:05:48.000,335,11097193,-795,0,1764623147,15147.738490629992,150.8957206499981,50692.887926639996 2025-12-01,21:05:49.000,335,11097188,-795,0,1764623148,15147.751963249997,150.83227848000388,50692.755171360004 2025-12-01,21:05:50.000,335,11097218,-795,0,1764623149,15147.778908489992,150.76883631000237,50692.72722288001 2025-12-01,21:05:51.000,335,11097241,-795,0,1764623150,15147.812590039997,150.71244327000022,50692.74818424001 2025-12-01,21:05:52.000,335,11097225,-795,0,1764623151,15147.826062660002,150.67719762000343,50692.72722288001 2025-12-01,21:05:53.000,335,11097190,-795,0,1764623152,15147.846271590002,150.59260806000384,50692.69228728 2025-12-01,21:05:54.000,335,11097213,-795,0,1764623153,15147.893425759998,150.58555893000448,50692.74818424001 2025-12-01,21:05:55.000,335,11097209,-795,0,1764623154,15147.933843619998,150.52916589000233,50692.64337744 2025-12-01,21:05:56.000,335,11097215,-795,0,1764623155,15147.940579929993,150.46572372000082,50692.64337744 2025-12-01,21:05:57.000,335,11097166,-795,0,1764623156,15148.014679339998,150.47982197999954,50692.706261520005 2025-12-01,21:05:58.000,335,11097196,-795,0,1764623157,15147.994470409998,150.41637980999803,50692.608441840006 2025-12-01,21:05:59.000,335,11097182,-795,0,1764623158,15148.055097199998,150.40228154999932,50692.657351680005 2025-12-01,21:06:00.000,335,11097215,-795,0,1764623159,15148.041624579993,150.42342894000467,50692.657351680005 2025-12-01,21:06:01.000,335,11097216,-795,0,1764623160,15148.075306129998,150.41637980999803,50692.608441840006 2025-12-01,21:06:02.000,335,11097198,-795,0,1764623161,15148.102251369994,150.36703590000252,50692.608441840006 2025-12-01,21:06:03.000,335,11097232,-795,0,1764623162,15148.115723989999,150.38113416000124,50692.63639032 2025-12-01,21:06:04.000,335,11097180,-795,0,1764623163,15148.129196609989,150.3247411199991,50692.538570640005 2025-12-01,21:06:05.000,335,11097151,-795,0,1764623164,15148.122460299994,150.3529376400038,50692.58049336001 2025-12-01,21:06:06.000,335,11097187,-795,0,1764623165,15148.095515059998,150.31064286000037,50692.55953200001 2025-12-01,21:06:07.000,335,11097200,-795,0,1764623166,15148.082042439994,150.2894954700023,50692.53158352001 2025-12-01,21:06:08.000,335,11097223,-795,0,1764623167,15148.082042439994,150.23310243000014,50692.53158352001 2025-12-01,21:06:09.000,335,11097168,-795,0,1764623168,15148.021415649993,150.16966025999864,50692.53158352001 2025-12-01,21:06:10.000,335,11097208,-635,0,1764623169,15147.987734099988,150.12031635000312,50692.51062216001 2025-12-01,21:06:11.000,335,11097164,-795,0,1764623170,15148.001206719993,150.0427759200029,50692.55953200001 2025-12-01,21:06:12.000,335,11097191,-795,0,1764623171,15147.994470409998,149.9934320100001,50692.53158352001 2025-12-01,21:06:13.000,335,11097195,-795,0,1764623172,15147.967525169988,149.9299898399986,50692.489660800005 2025-12-01,21:06:14.000,335,11097185,-795,0,1764623173,15147.927107309988,149.87359680000372,50692.538570640005 2025-12-01,21:06:15.000,335,11097204,-795,0,1764623174,15147.967525169988,149.83835114999965,50692.538570640005 2025-12-01,21:06:16.000,335,11097221,-795,0,1764623175,15147.906898380003,149.78195811000478,50692.50363504 2025-12-01,21:06:17.000,335,11097183,-795,0,1764623176,15147.940579929993,149.77490897999814,50692.51760928 2025-12-01,21:06:18.000,335,11097186,-795,0,1764623177,15147.927107309988,149.8313020200003,50692.53158352001 2025-12-01,21:06:19.000,335,11097184,-795,0,1764623178,15147.920370999993,149.8947441900018,50692.48267368001 2025-12-01,21:06:20.000,335,11097183,-795,0,1764623179,15147.960788859993,149.9299898399986,50692.46869944 2025-12-01,21:06:21.000,335,11097188,-795,0,1764623180,15147.980997789993,150.00048113999947,50692.51062216001 2025-12-01,21:06:22.000,335,11097221,-795,0,1764623181,15147.980997789993,150.03572679000354,50692.48267368001 2025-12-01,21:06:23.000,335,11097187,-795,0,1764623182,15148.007943029988,150.0921198299984,50692.440750960006 2025-12-01,21:06:24.000,335,11097211,-795,0,1764623183,15148.055097199998,150.12031635000312,50692.419789600004 2025-12-01,21:06:25.000,335,11097183,-795,0,1764623184,15148.156141849999,150.16966025999864,50692.48267368001 2025-12-01,21:06:26.000,335,11097197,-795,0,1764623185,15148.176350779999,150.24720068999886,50692.538570640005 2025-12-01,21:06:27.000,335,11097204,-795,0,1764623186,15148.223504949994,150.24720068999886,50692.489660800005 2025-12-01,21:06:28.000,335,11097187,-795,0,1764623187,15148.23024125999,150.303593730001,50692.44773808 2025-12-01,21:06:29.000,335,11097192,-795,0,1764623188,15148.263922809994,150.28244634000293,50692.46171232001 2025-12-01,21:06:30.000,335,11097212,-795,0,1764623189,15148.29086804999,150.3247411199991,50692.440750960006 2025-12-01,21:06:31.000,335,11097182,-795,0,1764623190,15148.29760436,150.28244634000293,50692.47568656 2025-12-01,21:06:32.000,335,11097194,-795,0,1764623191,15148.304340669994,150.29654460000165,50692.46869944 2025-12-01,21:06:33.000,335,11097215,-795,0,1764623192,15148.324549599994,150.29654460000165,50692.48267368001 2025-12-01,21:06:34.000,335,11097175,-795,0,1764623193,15148.364967459995,150.26129895000486,50692.47568656 2025-12-01,21:06:35.000,335,11097171,-795,0,1764623194,15148.37844008,150.2049059100027,50692.419789600004 2025-12-01,21:06:36.000,335,11097226,-795,0,1764623195,15148.33802222,150.19785678000335,50692.48267368001 2025-12-01,21:06:37.000,335,11097231,-795,0,1764623196,15148.324549599994,150.12031635000312,50692.46171232001 2025-12-01,21:06:38.000,335,11097142,-795,0,1764623197,15148.29760436,150.08507069999905,50692.42677672 2025-12-01,21:06:39.000,335,11097182,-795,0,1764623198,15148.263922809994,149.9793337500014,50692.49664792 2025-12-01,21:06:40.000,335,11097223,-795,0,1764623199,15148.223504949994,149.90884245000052,50692.552544879996 2025-12-01,21:06:41.000,335,11097212,-795,0,1764623200,15148.196559709999,149.90884245000052,50692.55953200001 2025-12-01,21:06:42.000,335,11097258,-795,0,1764623201,15148.18982339999,149.88064593000308,50692.5245964 2025-12-01,21:06:43.000,335,11097190,-795,0,1764623202,15148.203296019994,149.8947441900018,50692.5245964 2025-12-01,21:06:44.000,335,11097160,-795,0,1764623203,15148.263922809994,149.91589157999988,50692.5245964 2025-12-01,21:06:45.000,335,11097202,-795,0,1764623204,15148.23024125999,149.95113723000395,50692.48267368001 2025-12-01,21:06:46.000,335,11097184,-795,0,1764623205,15148.284131739994,150.00048113999947,50692.40581536 2025-12-01,21:06:47.000,335,11097204,-795,0,1764623206,15148.31107697999,150.04982505000226,50692.40581536 2025-12-01,21:06:48.000,335,11097159,-795,0,1764623207,15148.31781329,150.12736548000248,50692.35690552 2025-12-01,21:06:49.000,335,11097176,-795,0,1764623208,15148.33802222,150.16966025999864,50692.40581536 2025-12-01,21:06:50.000,335,11097143,-795,0,1764623209,15148.385176389995,150.21900417000143,50692.370879760005 2025-12-01,21:06:51.000,335,11097198,-795,0,1764623210,15148.43906687,150.22605330000079,50692.321969920005 2025-12-01,21:06:52.000,335,11097197,-795,0,1764623211,15148.466012109995,150.26129895000486,50692.32895704 2025-12-01,21:06:53.000,335,11097196,-795,0,1764623212,15148.47274841999,150.27539721000358,50692.34293128001 2025-12-01,21:06:54.000,335,11097129,-795,0,1764623213,15148.51316627999,150.31769198999973,50692.34293128001 2025-12-01,21:06:55.000,335,11097204,-795,0,1764623214,15148.506429969995,150.33179024999845,50692.321969920005 2025-12-01,21:06:56.000,335,11097165,-795,0,1764623215,15148.49969366,150.2894954700023,50692.2800472 2025-12-01,21:06:57.000,335,11097223,-795,0,1764623216,15148.47274841999,150.26129895000486,50692.30100856 2025-12-01,21:06:58.000,335,11097181,-795,0,1764623217,15148.47948473,150.23310243000014,50692.30799568 2025-12-01,21:06:59.000,335,11097166,-635,0,1764623218,15148.445803179995,150.21195504000207,50692.32895704 2025-12-01,21:07:00.000,335,11097161,-795,0,1764623219,15148.43906687,150.16261112999928,50692.30100856 2025-12-01,21:07:01.000,335,11097186,-795,0,1764623220,15148.51316627999,150.13441461000184,50692.2800472 2025-12-01,21:07:02.000,335,11097172,-795,0,1764623221,15148.506429969995,150.08507069999905,50692.28703432 2025-12-01,21:07:03.000,335,11097162,-795,0,1764623222,15148.47948473,150.13441461000184,50692.29402144001 2025-12-01,21:07:04.000,335,11097134,-795,0,1764623223,15148.51990259,150.12031635000312,50692.35690552 2025-12-01,21:07:05.000,335,11097176,-795,0,1764623224,15148.53337520999,150.12736548000248,50692.34293128001 2025-12-01,21:07:06.000,335,11097161,-795,0,1764623225,15148.567056759995,150.18375852000463,50692.39882824 2025-12-01,21:07:07.000,335,11097193,-795,0,1764623226,15148.60073831,150.24720068999886,50692.41280248001 2025-12-01,21:07:08.000,335,11097160,-795,0,1764623227,15148.607474619996,150.3247411199991,50692.37786688 2025-12-01,21:07:09.000,335,11097172,-795,0,1764623228,15148.62094724,150.41637980999803,50692.440750960006 2025-12-01,21:07:10.000,335,11097217,-795,0,1764623229,15148.546847829995,150.49392023999826,50692.3499184 2025-12-01,21:07:11.000,335,11097188,-795,0,1764623230,15148.546847829995,150.62080458000128,50692.32895704 2025-12-01,21:07:12.000,335,11097167,-795,0,1764623231,15148.526638899995,150.7335906599983,50692.31498280001 2025-12-01,21:07:13.000,335,11097211,-795,0,1764623232,15148.4592758,150.83932761000324,50692.33594416 2025-12-01,21:07:14.000,335,11097206,-795,0,1764623233,15148.466012109995,150.93801543000154,50692.35690552 2025-12-01,21:07:15.000,335,11097197,-795,0,1764623234,15148.425594249995,150.9803102099977,50692.31498280001 2025-12-01,21:07:16.000,335,11097187,-795,0,1764623235,15148.33128590999,151.02260499000113,50692.36389264001 2025-12-01,21:07:17.000,335,11097233,-795,0,1764623236,15148.31781329,151.06489977000456,50692.25908584 2025-12-01,21:07:18.000,335,11097153,-795,0,1764623237,15148.31781329,151.05785063999792,50692.34293128001 2025-12-01,21:07:19.000,335,11097166,-795,0,1764623238,15148.31107697999,151.0437523799992,50692.370879760005 2025-12-01,21:07:20.000,335,11097159,-795,0,1764623239,15148.29086804999,151.00145760000305,50692.384853999996 2025-12-01,21:07:21.000,335,11097167,-795,0,1764623240,15148.243713879994,150.9450645600009,50692.31498280001 2025-12-01,21:07:22.000,335,11097151,-795,0,1764623241,15148.223504949994,150.88867151999875,50692.44773808 2025-12-01,21:07:23.000,335,11097210,-795,0,1764623242,15148.216768639999,150.81113108999853,50692.48267368001 2025-12-01,21:07:24.000,335,11097190,-795,0,1764623243,15148.162878159994,150.71949239999958,50692.39882824 2025-12-01,21:07:25.000,335,11097217,-795,0,1764623244,15148.183087089994,150.61375545000192,50692.440750960006 2025-12-01,21:07:26.000,335,11097189,-795,0,1764623245,15148.162878159994,150.50801850000425,50692.46171232001 2025-12-01,21:07:27.000,335,11097193,-795,0,1764623246,15148.162878159994,150.40933067999867,50692.44773808 2025-12-01,21:07:28.000,335,11097203,-795,0,1764623247,15148.129196609989,150.24720068999886,50692.51062216001 2025-12-01,21:07:29.000,335,11097209,-795,0,1764623248,15148.088778749989,150.16966025999864,50692.48267368001 2025-12-01,21:07:30.000,335,11097203,-795,0,1764623249,15148.108987679989,150.16261112999928,50692.54555776 2025-12-01,21:07:31.000,335,11097182,-795,0,1764623250,15148.068569819989,150.13441461000184,50692.42677672 2025-12-01,21:07:32.000,335,11097198,-795,0,1764623251,15147.994470409998,150.1414637400012,50692.44773808 2025-12-01,21:07:33.000,335,11097159,-795,0,1764623252,15148.048360889989,150.16261112999928,50692.41280248001 2025-12-01,21:07:34.000,335,11097179,-795,0,1764623253,15148.034888269998,150.21195504000207,50692.440750960006 2025-12-01,21:07:35.000,335,11097174,-795,0,1764623254,15148.034888269998,150.2401515599995,50692.46171232001 2025-12-01,21:07:36.000,335,11097205,-795,0,1764623255,15148.021415649993,150.31064286000037,50692.46171232001 2025-12-01,21:07:37.000,335,11097211,-795,0,1764623256,15148.014679339998,150.35998677000316,50692.370879760005 2025-12-01,21:07:38.000,335,11097227,-795,0,1764623257,15147.994470409998,150.42342894000467,50692.40581536 2025-12-01,21:07:39.000,335,11097153,-795,0,1764623258,15148.014679339998,150.45867459000146,50692.419789600004 2025-12-01,21:07:40.000,335,11097178,-795,0,1764623259,15148.007943029988,150.54326415000105,50692.41280248001 2025-12-01,21:07:41.000,335,11097183,-795,0,1764623260,15147.987734099988,150.58555893000448,50692.39184112001 2025-12-01,21:07:42.000,335,11097189,-795,0,1764623261,15147.967525169988,150.5996571900032,50692.370879760005 2025-12-01,21:07:43.000,335,11097159,-795,0,1764623262,15147.960788859993,150.5996571900032,50692.321969920005 2025-12-01,21:07:44.000,335,11097188,-795,0,1764623263,15147.853007899997,150.5714606699985,50692.40581536 2025-12-01,21:07:45.000,335,11097171,-795,0,1764623264,15147.920370999993,150.5009693700049,50692.32895704 2025-12-01,21:07:46.000,335,11097212,-795,0,1764623265,15147.913634689998,150.47982197999954,50692.37786688 2025-12-01,21:07:47.000,335,11097196,-795,0,1764623266,15147.873216829998,150.4868711099989,50692.41280248001 2025-12-01,21:07:48.000,335,11097211,-795,0,1764623267,15147.846271590002,150.44457633000275,50692.41280248001 2025-12-01,21:07:49.000,335,11097212,-795,0,1764623268,15147.805853730002,150.42342894000467,50692.39184112001 2025-12-01,21:07:50.000,335,11097190,-795,0,1764623269,15147.772172179997,150.42342894000467,50692.43376384001 2025-12-01,21:07:51.000,335,11097145,-795,0,1764623270,15147.765435870002,150.40228154999932,50692.50363504 2025-12-01,21:07:52.000,335,11097186,-795,0,1764623271,15147.745226940002,150.3881832900006,50692.419789600004 2025-12-01,21:07:53.000,335,11097206,-795,0,1764623272,15147.751963249997,150.36703590000252,50692.34293128001 2025-12-01,21:07:54.000,335,11097198,-795,0,1764623273,15147.751963249997,150.36703590000252,50692.419789600004 2025-12-01,21:07:55.000,335,11097198,-795,0,1764623274,15147.778908489992,150.3881832900006,50692.39882824 2025-12-01,21:07:56.000,335,11097233,-795,0,1764623275,15147.785644800002,150.38113416000124,50692.39882824 2025-12-01,21:07:57.000,335,11097181,-795,0,1764623276,15147.826062660002,150.35998677000316,50692.36389264001 2025-12-01,21:07:58.000,335,11097177,-795,0,1764623277,15147.846271590002,150.35998677000316,50692.370879760005 2025-12-01,21:07:59.000,335,11097191,-795,0,1764623278,15147.873216829998,150.3388393799978,50692.34293128001 2025-12-01,21:08:00.000,335,11097178,-795,0,1764623279,15147.873216829998,150.35998677000316,50692.321969920005 2025-12-01,21:08:01.000,335,11097203,-795,0,1764623280,15147.940579929993,150.33179024999845,50692.30799568 2025-12-01,21:08:02.000,335,11097202,-795,0,1764623281,15147.933843619998,150.3247411199991,50692.32895704 2025-12-01,21:08:03.000,335,11097160,-795,0,1764623282,15147.960788859993,150.29654460000165,50692.30100856 2025-12-01,21:08:04.000,335,11097204,-795,0,1764623283,15147.967525169988,150.2894954700023,50692.33594416 2025-12-01,21:08:05.000,335,11097173,-795,0,1764623284,15147.920370999993,150.303593730001,50692.419789600004 2025-12-01,21:08:06.000,335,11097153,-795,0,1764623285,15147.960788859993,150.303593730001,50692.4547252 2025-12-01,21:08:07.000,335,11097179,-795,0,1764623286,15147.933843619998,150.2894954700023,50692.41280248001 2025-12-01,21:08:08.000,335,11097164,-795,0,1764623287,15147.933843619998,150.3247411199991,50692.36389264001 2025-12-01,21:08:09.000,335,11097212,-795,0,1764623288,15147.913634689998,150.36703590000252,50692.31498280001 2025-12-01,21:08:10.000,335,11097117,-795,0,1764623289,15147.954052549998,150.40228154999932,50692.35690552 2025-12-01,21:08:11.000,335,11097206,-795,0,1764623290,15147.994470409998,150.39523241999996,50692.43376384001 2025-12-01,21:08:12.000,335,11097195,-795,0,1764623291,15147.980997789993,150.4516254600021,50692.35690552 2025-12-01,21:08:13.000,335,11097155,-795,0,1764623292,15147.920370999993,150.47277285000018,50692.33594416 2025-12-01,21:08:14.000,335,11097187,-795,0,1764623293,15147.967525169988,150.5150676300036,50692.33594416 2025-12-01,21:08:15.000,335,11097150,-795,0,1764623294,15147.940579929993,150.54326415000105,50692.30799568 2025-12-01,21:08:16.000,335,11097109,-795,0,1764623295,15147.954052549998,150.5996571900032,50692.33594416 2025-12-01,21:08:17.000,335,11097134,-795,0,1764623296,15147.913634689998,150.62785371000064,50692.252098720004 2025-12-01,21:08:18.000,335,11097128,-795,0,1764623297,15147.940579929993,150.64195196999935,50692.32895704 2025-12-01,21:08:19.000,335,11097169,-795,0,1764623298,15147.906898380003,150.61375545000192,50692.31498280001 2025-12-01,21:08:20.000,335,11097122,-795,0,1764623299,15147.873216829998,150.60670632000256,50692.2800472 2025-12-01,21:08:21.000,335,11097155,-795,0,1764623300,15147.866480520002,150.59260806000384,50692.26607296001 2025-12-01,21:08:22.000,335,11097172,-795,0,1764623301,15147.805853730002,150.59260806000384,50692.252098720004 2025-12-01,21:08:23.000,335,11097164,-795,0,1764623302,15147.832798969997,150.55736240999977,50692.2800472 2025-12-01,21:08:24.000,335,11097196,-795,0,1764623303,15147.832798969997,150.57850979999785,50692.29402144001 2025-12-01,21:08:25.000,335,11097153,-795,0,1764623304,15147.873216829998,150.5996571900032,50692.30100856 2025-12-01,21:08:26.000,335,11097138,-795,0,1764623305,15147.859744209993,150.5996571900032,50692.32895704 2025-12-01,21:08:27.000,335,11097150,-795,0,1764623306,15147.913634689998,150.62080458000128,50692.31498280001 2025-12-01,21:08:28.000,335,11097136,-795,0,1764623307,15147.940579929993,150.62785371000064,50692.13331768 2025-12-01,21:08:29.000,335,11097145,-795,0,1764623308,15148.021415649993,150.61375545000192,50692.1403048 2025-12-01,21:08:30.000,335,11097150,-795,0,1764623309,15148.055097199998,150.67719762000343,50692.09838208001 2025-12-01,21:08:31.000,335,11097141,-795,0,1764623310,15148.108987679989,150.71244327000022,50692.12633056001 2025-12-01,21:08:32.000,335,11097100,-795,0,1764623311,15148.149405539989,150.75473805000365,50692.1403048 2025-12-01,21:08:33.000,335,11097116,-795,0,1764623312,15148.183087089994,150.86047500000132,50692.05645936001 2025-12-01,21:08:34.000,335,11097181,-795,0,1764623313,15148.236977569999,150.8957206499981,50692.06344648 2025-12-01,21:08:35.000,335,11097141,-795,0,1764623314,15148.284131739994,150.93096630000218,50692.11934344 2025-12-01,21:08:36.000,335,11097130,-795,0,1764623315,15148.31781329,151.0437523799992,50692.02851088001 2025-12-01,21:08:37.000,335,11097137,-795,0,1764623316,15148.324549599994,151.10014542000135,50692.035498000005 2025-12-01,21:08:38.000,335,11097119,-795,0,1764623317,15148.364967459995,151.1917841100003,50692.09139496 2025-12-01,21:08:39.000,335,11097183,-795,0,1764623318,15148.35823115,151.2411280200031,50692.07742072001 2025-12-01,21:08:40.000,335,11097198,-795,0,1764623319,15148.39864901,151.31161932000396,50692.1403048 2025-12-01,21:08:41.000,335,11097098,-795,0,1764623320,15148.39191269999,151.3398158400014,50692.0704336 2025-12-01,21:08:42.000,335,11097133,-795,0,1764623321,15148.33802222,151.3045701900046,50692.105369200006 2025-12-01,21:08:43.000,335,11097144,-795,0,1764623322,15148.425594249995,151.31161932000396,50692.11934344 2025-12-01,21:08:44.000,335,11097188,-795,0,1764623323,15148.35149483999,151.32571758000267,50692.07742072001 2025-12-01,21:08:45.000,335,11097126,-795,0,1764623324,15148.344758529995,151.28342279999924,50692.17524040001 2025-12-01,21:08:46.000,335,11097127,-795,0,1764623325,15148.31107697999,151.28342279999924,50692.1403048 2025-12-01,21:08:47.000,335,11097118,-795,0,1764623326,15148.284131739994,151.27637366999988,50692.22415024001 2025-12-01,21:08:48.000,335,11097141,-795,0,1764623327,15148.263922809994,151.31866845000332,50692.24511160001 2025-12-01,21:08:49.000,335,11097132,-795,0,1764623328,15148.18982339999,151.31161932000396,50692.18921464 2025-12-01,21:08:50.000,335,11097175,-795,0,1764623329,15148.18982339999,151.28342279999924,50692.23113736 2025-12-01,21:08:51.000,335,11097151,-795,0,1764623330,15148.18982339999,151.29752105999796,50692.217163119996 2025-12-01,21:08:52.000,335,11097132,-795,0,1764623331,15148.075306129998,151.31161932000396,50692.19620176001 2025-12-01,21:08:53.000,335,11097138,-795,0,1764623332,15148.082042439994,151.33276671000203,50692.25908584 2025-12-01,21:08:54.000,335,11097127,-795,0,1764623333,15148.082042439994,151.33276671000203,50692.273060080006 2025-12-01,21:08:55.000,335,11097159,-795,0,1764623334,15148.082042439994,151.3045701900046,50692.28703432 2025-12-01,21:08:56.000,335,11097144,-795,0,1764623335,15148.082042439994,151.2904719299986,50692.23113736 2025-12-01,21:08:57.000,335,11097170,-795,0,1764623336,15148.041624579993,151.31866845000332,50692.3499184 2025-12-01,21:08:58.000,335,11097166,-795,0,1764623337,15148.068569819989,151.26932454000053,50692.3499184 2025-12-01,21:08:59.000,335,11097144,-795,0,1764623338,15148.034888269998,151.2552262800018,50692.30799568 2025-12-01,21:09:00.000,335,11097146,-795,0,1764623339,15148.007943029988,151.21998062999774,50692.33594416 2025-12-01,21:09:01.000,335,11097134,-795,0,1764623340,15148.028151959988,151.14244020000478,50692.321969920005 2025-12-01,21:09:02.000,335,11097139,-795,0,1764623341,15148.001206719993,151.1283419399988,50692.3499184 2025-12-01,21:09:03.000,335,11097124,-795,0,1764623342,15148.034888269998,151.05785063999792,50692.32895704 2025-12-01,21:09:04.000,335,11097151,-795,0,1764623343,15148.001206719993,151.02260499000113,50692.35690552 2025-12-01,21:09:05.000,335,11097114,-795,0,1764623344,15147.954052549998,151.01555586000177,50692.2800472 2025-12-01,21:09:06.000,335,11097151,-795,0,1764623345,15147.987734099988,150.93801543000154,50692.321969920005 2025-12-01,21:09:07.000,335,11097142,-795,0,1764623346,15148.028151959988,150.93801543000154,50692.30799568 2025-12-01,21:09:08.000,335,11097124,-795,0,1764623347,15148.041624579993,150.90276978000475,50692.29402144001 2025-12-01,21:09:09.000,335,11097165,-795,0,1764623348,15148.075306129998,150.91686804000346,50692.273060080006 2025-12-01,21:09:10.000,335,11097126,-795,0,1764623349,15148.108987679989,150.93801543000154,50692.34293128001 2025-12-01,21:09:11.000,335,11097140,-795,0,1764623350,15148.156141849999,150.95916281999962,50692.35690552 2025-12-01,21:09:12.000,335,11097154,-795,0,1764623351,15148.142669229994,150.9944084700037,50692.29402144001 2025-12-01,21:09:13.000,335,11097159,-795,0,1764623352,15148.169614469989,151.07194890000392,50692.23113736 2025-12-01,21:09:14.000,335,11097143,-795,0,1764623353,15148.216768639999,151.14244020000478,50692.26607296001 2025-12-01,21:09:15.000,335,11097182,-795,0,1764623354,15148.25045018999,151.22702976000437,50692.273060080006 2025-12-01,21:09:16.000,335,11097164,-795,0,1764623355,15148.236977569999,151.27637366999988,50692.252098720004 2025-12-01,21:09:17.000,335,11097154,-795,0,1764623356,15148.25045018999,151.34686497000075,50692.28703432 2025-12-01,21:09:18.000,335,11097182,-795,0,1764623357,15148.236977569999,151.34686497000075,50692.16825328 2025-12-01,21:09:19.000,335,11097145,-795,0,1764623358,15148.21003232999,151.41735627000162,50692.252098720004 2025-12-01,21:09:20.000,335,11097127,-795,0,1764623359,15148.183087089994,151.47374931000377,50692.30799568 2025-12-01,21:09:21.000,335,11097131,-795,0,1764623360,15148.135932919999,151.44555278999906,50692.23812448 2025-12-01,21:09:22.000,335,11097167,-795,0,1764623361,15148.102251369994,151.44555278999906,50692.26607296001 2025-12-01,21:09:23.000,335,11097157,-795,0,1764623362,15148.061833509993,151.41030714000226,50692.26607296001 2025-12-01,21:09:24.000,335,11097155,-795,0,1764623363,15147.994470409998,151.3539141000001,50692.39882824 2025-12-01,21:09:25.000,335,11097146,-795,0,1764623364,15147.967525169988,151.29752105999796,50692.3499184 2025-12-01,21:09:26.000,335,11097163,-795,0,1764623365,15147.879953139993,151.29752105999796,50692.36389264001 2025-12-01,21:09:27.000,335,11097124,-795,0,1764623366,15147.826062660002,151.1917841100003,50692.36389264001 2025-12-01,21:09:28.000,335,11097167,-795,0,1764623367,15147.826062660002,151.17063672000222,50692.29402144001 2025-12-01,21:09:29.000,335,11097176,-795,0,1764623368,15147.819326349992,151.12129280999943,50692.273060080006 2025-12-01,21:09:30.000,335,11097191,-795,0,1764623369,15147.785644800002,151.0437523799992,50692.26607296001 2025-12-01,21:09:31.000,335,11097139,-795,0,1764623370,15147.758699559992,150.97326107999834,50692.29402144001 2025-12-01,21:09:32.000,335,11097153,-795,0,1764623371,15147.698072769992,150.95916281999962,50692.26607296001 2025-12-01,21:09:33.000,335,11097182,-795,0,1764623372,15147.698072769992,150.88867151999875,50692.252098720004 2025-12-01,21:09:34.000,335,11097140,-795,0,1764623373,15147.704809080002,150.86047500000132,50692.23113736 2025-12-01,21:09:35.000,335,11097179,-795,0,1764623374,15147.691336459997,150.86047500000132,50692.36389264001 2025-12-01,21:09:36.000,335,11097145,-795,0,1764623375,15147.684600150002,150.82522935000452,50692.23113736 2025-12-01,21:09:37.000,335,11097148,-795,0,1764623376,15147.671127529997,150.77588544000173,50692.203188880005 2025-12-01,21:09:38.000,335,11097167,-795,0,1764623377,15147.684600150002,150.761787180003,50692.18222752 2025-12-01,21:09:39.000,335,11097136,-795,0,1764623378,15147.725018010002,150.72654152999894,50692.154279040005 2025-12-01,21:09:40.000,335,11097180,-795,0,1764623379,15147.765435870002,150.6983450100015,50692.16126616 2025-12-01,21:09:41.000,335,11097170,-795,0,1764623380,15147.772172179997,150.69129588000214,50692.1403048 2025-12-01,21:09:42.000,335,11097147,-795,0,1764623381,15147.805853730002,150.63490284,50692.12633056001 2025-12-01,21:09:43.000,335,11097147,-795,0,1764623382,15147.799117419992,150.65605022999807,50692.1403048 2025-12-01,21:09:44.000,335,11097155,-795,0,1764623383,15147.792381109997,150.5996571900032,50692.06344648 2025-12-01,21:09:45.000,335,11097171,-795,0,1764623384,15147.812590039997,150.64195196999935,50692.1403048 2025-12-01,21:09:46.000,335,11097149,-795,0,1764623385,15147.859744209993,150.62080458000128,50692.105369200006 2025-12-01,21:09:47.000,335,11097156,-795,0,1764623386,15147.853007899997,150.65605022999807,50692.09838208001 2025-12-01,21:09:48.000,335,11097142,-795,0,1764623387,15147.906898380003,150.65605022999807,50692.049472239996 2025-12-01,21:09:49.000,335,11097181,-795,0,1764623388,15147.967525169988,150.6490010999987,50692.07742072001 2025-12-01,21:09:50.000,335,11097127,-795,0,1764623389,15148.028151959988,150.67014849000407,50692.105369200006 2025-12-01,21:09:51.000,335,11097189,-795,0,1764623390,15148.075306129998,150.6983450100015,50692.07742072001 2025-12-01,21:09:52.000,335,11097179,-795,0,1764623391,15148.075306129998,150.69129588000214,50692.049472239996 2025-12-01,21:09:53.000,335,11097159,-795,0,1764623392,15148.149405539989,150.70539414000086,50692.01453664 2025-12-01,21:09:54.000,335,11097162,-795,0,1764623393,15148.196559709999,150.68424675000279,50692.02851088001 2025-12-01,21:09:55.000,335,11097160,-795,0,1764623394,15148.243713879994,150.6983450100015,50692.05645936001 2025-12-01,21:09:56.000,335,11097134,-795,0,1764623395,15148.284131739994,150.6630993600047,50692.0704336 2025-12-01,21:09:57.000,335,11097171,-795,0,1764623396,15148.324549599994,150.65605022999807,50692.06344648 2025-12-01,21:09:58.000,335,11097192,-795,0,1764623397,15148.37170376999,150.6630993600047,50692.0704336 2025-12-01,21:09:59.000,335,11097151,-795,0,1764623398,15148.33802222,150.5996571900032,50691.986588160005 2025-12-01,21:10:00.000,335,11097161,-795,0,1764623399,15148.364967459995,150.5714606699985,50692.02152376 2025-12-01,21:10:01.000,335,11097161,-795,0,1764623400,15148.344758529995,150.54326415000105,50692.02851088001 2025-12-01,21:10:02.000,335,11097172,-795,0,1764623401,15148.37844008,150.4868711099989,50691.97960104001 2025-12-01,21:10:03.000,335,11097136,-795,0,1764623402,15148.43906687,150.4375272000034,50692.05645936001 2025-12-01,21:10:04.000,335,11097167,-635,0,1764623403,15148.45253948999,150.39523241999996,50692.01453664 2025-12-01,21:10:05.000,335,11097148,-795,0,1764623404,15148.466012109995,150.3388393799978,50692.035498000005 2025-12-01,21:10:06.000,335,11097165,-795,0,1764623405,15148.47274841999,150.31064286000037,50692.049472239996 2025-12-01,21:10:07.000,335,11097132,-795,0,1764623406,15148.47274841999,150.25424981999822,50691.94466544 2025-12-01,21:10:08.000,335,11097188,-795,0,1764623407,15148.49295734999,150.21900417000143,50691.97261392 2025-12-01,21:10:09.000,335,11097159,-795,0,1764623408,15148.49969366,150.19785678000335,50692.105369200006 2025-12-01,21:10:10.000,335,11097144,-795,0,1764623409,15148.546847829995,150.18375852000463,50692.02851088001 2025-12-01,21:10:11.000,335,11097154,-795,0,1764623410,15148.546847829995,150.176709389998,50692.02152376 2025-12-01,21:10:12.000,335,11097139,-795,0,1764623411,15148.546847829995,150.1414637400012,50691.9656268 2025-12-01,21:10:13.000,335,11097181,-795,0,1764623412,15148.546847829995,150.08507069999905,50692.035498000005 2025-12-01,21:10:14.000,335,11097148,-795,0,1764623413,15148.54011152,150.0780215699997,50692.084407840004 2025-12-01,21:10:15.000,335,11097145,-635,0,1764623414,15148.59400199999,150.0568741800016,50692.04248512 2025-12-01,21:10:16.000,335,11097156,-795,0,1764623415,15148.58052938,150.09916895999777,50691.9656268 2025-12-01,21:10:17.000,335,11097155,-795,0,1764623416,15148.59400199999,150.0568741800016,50691.93069120001 2025-12-01,21:10:18.000,335,11097163,-675,0,1764623417,15148.57379306999,150.06392331000097,50691.916716960004 2025-12-01,21:10:19.000,335,11097169,-795,0,1764623418,15148.61421092999,150.0427759200029,50691.95165256 2025-12-01,21:10:20.000,335,11097161,-795,0,1764623419,15148.59400199999,150.0780215699997,50691.916716960004 2025-12-01,21:10:21.000,335,11097114,-795,0,1764623420,15148.60073831,150.04982505000226,50692.0005624 2025-12-01,21:10:22.000,335,11097160,-795,0,1764623421,15148.61421092999,150.02867766000418,50691.937678320006 2025-12-01,21:10:23.000,335,11097143,-795,0,1764623422,15148.607474619996,150.02162853000482,50691.95165256 2025-12-01,21:10:24.000,335,11097165,-795,0,1764623423,15148.627683549996,149.9793337500014,50691.99357528 2025-12-01,21:10:25.000,335,11097138,-795,0,1764623424,15148.647892479996,149.9299898399986,50692.01453664 2025-12-01,21:10:26.000,335,11097127,-795,0,1764623425,15148.627683549996,149.90179332000116,50692.00754952001 2025-12-01,21:10:27.000,335,11097129,-795,0,1764623426,15148.674837719991,149.88064593000308,50691.9656268 2025-12-01,21:10:28.000,335,11097143,-795,0,1764623427,15148.715255579991,149.81720376000158,50692.02152376 2025-12-01,21:10:29.000,335,11097186,-795,0,1764623428,15148.728728199996,149.76081071999943,50692.00754952001 2025-12-01,21:10:30.000,335,11097166,-795,0,1764623429,15148.748937129996,149.71851594000327,50691.95165256 2025-12-01,21:10:31.000,335,11097191,-795,0,1764623430,15148.802827610001,149.67622115999984,50692.06344648 2025-12-01,21:10:32.000,335,11097142,-795,0,1764623431,15148.809563919996,149.6480246400024,50692.04248512 2025-12-01,21:10:33.000,335,11097154,-795,0,1764623432,15148.823036540001,149.61277898999833,50691.95863968001 2025-12-01,21:10:34.000,335,11097131,-795,0,1764623433,15148.829772849997,149.59163160000026,50691.99357528 2025-12-01,21:10:35.000,335,11097150,-795,0,1764623434,15148.890399639997,149.59868072999961,50691.95165256 2025-12-01,21:10:36.000,335,11097132,-795,0,1764623435,15148.937553809992,149.57753334000154,50692.035498000005 2025-12-01,21:10:37.000,335,11097165,-795,0,1764623436,15148.944290120002,149.57753334000154,50691.99357528 2025-12-01,21:10:38.000,335,11097163,-795,0,1764623437,15148.984707980002,149.6198281199977,50691.90274272 2025-12-01,21:10:39.000,335,11097155,-795,0,1764623438,15149.065543700002,149.6339263800037,50692.0704336 2025-12-01,21:10:40.000,335,11097162,-795,0,1764623439,15149.031862149997,149.62687725000433,50692.02851088001 2025-12-01,21:10:41.000,335,11097197,-795,0,1764623440,15149.072280009997,149.61277898999833,50692.04248512 2025-12-01,21:10:42.000,335,11097198,-795,0,1764623441,15149.099225249993,149.66917203000048,50691.8957556 2025-12-01,21:10:43.000,335,11097194,-795,0,1764623442,15149.112697869998,149.6480246400024,50691.986588160005 2025-12-01,21:10:44.000,335,11097144,-795,0,1764623443,15149.079016319993,149.62687725000433,50691.88876848001 2025-12-01,21:10:45.000,335,11097125,-795,0,1764623444,15149.079016319993,149.6339263800037,50691.85383288 2025-12-01,21:10:46.000,335,11097212,-795,0,1764623445,15149.146379419988,149.62687725000433,50691.92370408 2025-12-01,21:10:47.000,335,11097188,-795,0,1764623446,15149.058807389993,149.5845824700009,50691.94466544 2025-12-01,21:10:48.000,335,11097153,-795,0,1764623447,15149.031862149997,149.5211402999994,50691.97261392 2025-12-01,21:10:49.000,335,11097190,-795,0,1764623448,15149.038598459992,149.4858946500026,50691.95165256 2025-12-01,21:10:50.000,335,11097155,-795,0,1764623449,15149.085752630002,149.47179639000387,50691.88876848001 2025-12-01,21:10:51.000,335,11097158,-795,0,1764623450,15149.105961560002,149.46474726000451,50691.92370408 2025-12-01,21:10:52.000,335,11097157,-795,0,1764623451,15149.153115729998,149.42950161000044,50691.87479424 2025-12-01,21:10:53.000,335,11097164,-795,0,1764623452,15149.166588349988,149.41540335000172,50691.90274272 2025-12-01,21:10:54.000,335,11097130,-795,0,1764623453,15149.173324659998,149.35196118000022,50691.93069120001 2025-12-01,21:10:55.000,335,11097151,-795,0,1764623454,15149.247424069988,149.33081379000214,50691.90972984001 2025-12-01,21:10:56.000,335,11097145,-795,0,1764623455,15149.173324659998,149.2885190099987,50691.90972984001 2025-12-01,21:10:57.000,335,11097175,-795,0,1764623456,15149.213742519998,149.2532733600019,50691.90972984001 2025-12-01,21:10:58.000,335,11097183,-795,0,1764623457,15149.207006209988,149.19688031999976,50691.881781359996 2025-12-01,21:10:59.000,335,11097128,-795,0,1764623458,15149.240687759993,149.16868380000233,50691.87479424 2025-12-01,21:11:00.000,335,11097153,-795,0,1764623459,15149.274369309998,149.19688031999976,50691.95863968001 2025-12-01,21:11:01.000,335,11097195,-795,0,1764623460,15149.308050859989,149.1757329300017,50691.87479424 2025-12-01,21:11:02.000,335,11097179,-795,0,1764623461,15149.281105619993,149.14753641000425,50691.8258844 2025-12-01,21:11:03.000,335,11097213,-795,0,1764623462,15149.274369309998,149.1404872800049,50691.8258844 2025-12-01,21:11:04.000,335,11097180,-795,0,1764623463,15149.287841929989,149.13343814999826,50691.83985864001 2025-12-01,21:11:05.000,335,11097156,-795,0,1764623464,15149.301314549994,149.13343814999826,50691.87479424 2025-12-01,21:11:06.000,335,11097184,-795,0,1764623465,15149.355205029999,149.1404872800049,50691.818897280005 2025-12-01,21:11:07.000,335,11097184,-795,0,1764623466,15149.40909550999,149.1263890199989,50691.81191016001 2025-12-01,21:11:08.000,335,11097182,-795,0,1764623467,15149.442777059994,149.1404872800049,50691.83985864001 2025-12-01,21:11:09.000,335,11097159,-795,0,1764623468,15149.44951336999,149.1757329300017,50691.86082000001 2025-12-01,21:11:10.000,335,11097145,-795,0,1764623469,15149.49666754,149.1757329300017,50691.8957556 2025-12-01,21:11:11.000,335,11097152,-795,0,1764623470,15149.523612779994,149.20392944999912,50691.90274272 2025-12-01,21:11:12.000,335,11097174,-795,0,1764623471,15149.523612779994,149.26032249000127,50691.87479424 2025-12-01,21:11:13.000,335,11097142,-795,0,1764623472,15149.55729433,149.23212597000384,50691.916716960004 2025-12-01,21:11:14.000,335,11097136,-795,0,1764623473,15149.57076694999,149.2391751000032,50691.881781359996 2025-12-01,21:11:15.000,335,11097150,-795,0,1764623474,15149.564030639995,149.2391751000032,50691.93069120001 2025-12-01,21:11:16.000,335,11097186,-795,0,1764623475,15149.55055801999,149.26737162000063,50691.88876848001 2025-12-01,21:11:17.000,335,11097197,-795,0,1764623476,15149.543821709995,149.26032249000127,50691.88876848001 2025-12-01,21:11:18.000,335,11097140,-795,0,1764623477,15149.57076694999,149.24622423000255,50691.92370408 2025-12-01,21:11:19.000,335,11097132,-755,0,1764623478,15149.55055801999,149.2532733600019,50691.916716960004 2025-12-01,21:11:20.000,335,11097139,-795,0,1764623479,15149.564030639995,149.21097857999848,50691.92370408 2025-12-01,21:11:21.000,335,11097184,-795,0,1764623480,15149.53034908999,149.21802770999784,50691.88876848001 2025-12-01,21:11:22.000,335,11097183,-795,0,1764623481,15149.57076694999,149.18278206000105,50691.94466544 2025-12-01,21:11:23.000,335,11097146,-795,0,1764623482,15149.57076694999,149.19688031999976,50691.90274272 2025-12-01,21:11:24.000,335,11097145,-795,0,1764623483,15149.624657429995,149.16868380000233,50691.94466544 2025-12-01,21:11:25.000,335,11097175,-795,0,1764623484,15149.59097587999,149.1757329300017,50691.93069120001 2025-12-01,21:11:26.000,335,11097180,-795,0,1764623485,15149.57076694999,149.11933988999954,50691.84684576 2025-12-01,21:11:27.000,335,11097157,-795,0,1764623486,15149.61118480999,149.09819250000146,50691.867807120005 2025-12-01,21:11:28.000,335,11097157,-795,0,1764623487,15149.59771219,149.0911433700021,50691.881781359996 2025-12-01,21:11:29.000,335,11097158,-795,0,1764623488,15149.624657429995,149.03475032999995,50691.84684576 2025-12-01,21:11:30.000,335,11097189,-795,0,1764623489,15149.65160266999,149.0277012000006,50691.85383288 2025-12-01,21:11:31.000,335,11097164,-795,0,1764623490,15149.665075289995,149.05589771999803,50691.79793592 2025-12-01,21:11:32.000,335,11097153,-795,0,1764623491,15149.665075289995,149.0911433700021,50691.83985864001 2025-12-01,21:11:33.000,335,11097137,-795,0,1764623492,15149.705493149995,149.06999598000402,50691.8957556 2025-12-01,21:11:34.000,335,11097152,-795,0,1764623493,15149.71222945999,149.11933988999954,50691.87479424 2025-12-01,21:11:35.000,335,11097197,-795,0,1764623494,15149.7391747,149.11933988999954,50691.83287152 2025-12-01,21:11:36.000,335,11097169,-795,0,1764623495,15149.77285624999,149.13343814999826,50691.8258844 2025-12-01,21:11:37.000,335,11097173,-795,0,1764623496,15149.806537799996,149.16163467000297,50691.87479424 2025-12-01,21:11:38.000,335,11097154,-795,0,1764623497,15149.826746729996,149.1898311900004,50691.867807120005 2025-12-01,21:11:39.000,335,11097168,-795,0,1764623498,15149.846955659996,149.16868380000233,50691.85383288 2025-12-01,21:11:40.000,335,11097166,-795,0,1764623499,15149.873900899991,149.1898311900004,50691.84684576 2025-12-01,21:11:41.000,335,11097163,-795,0,1764623500,15149.826746729996,149.16163467000297,50691.8258844 2025-12-01,21:11:42.000,335,11097220,-795,0,1764623501,15149.84021935,149.21802770999784,50691.81191016001 2025-12-01,21:11:43.000,335,11097181,-795,0,1764623502,15149.826746729996,149.18278206000105,50691.83287152 2025-12-01,21:11:44.000,335,11097177,-795,0,1764623503,15149.806537799996,149.18278206000105,50691.818897280005 2025-12-01,21:11:45.000,335,11097173,-795,0,1764623504,15149.826746729996,149.18278206000105,50691.818897280005 2025-12-01,21:11:46.000,335,11097171,-795,0,1764623505,15149.82001042,149.20392944999912,50691.79094880001 2025-12-01,21:11:47.000,335,11097215,-795,0,1764623506,15149.81327410999,149.26032249000127,50691.83287152 2025-12-01,21:11:48.000,335,11097168,-795,0,1764623507,15149.79306517999,149.22507684000448,50691.83985864001 2025-12-01,21:11:49.000,335,11097144,-795,0,1764623508,15149.766119939995,149.26737162000063,50691.84684576 2025-12-01,21:11:50.000,335,11097142,-795,0,1764623509,15149.75264731999,149.2391751000032,50691.8258844 2025-12-01,21:11:51.000,335,11097204,-795,0,1764623510,15149.75264731999,149.26737162000063,50691.88876848001 2025-12-01,21:11:52.000,335,11097186,-795,0,1764623511,15149.766119939995,149.3026172700047,50691.8957556 2025-12-01,21:11:53.000,335,11097159,-795,0,1764623512,15149.75938363,149.27442075,50691.99357528 2025-12-01,21:11:54.000,335,11097164,-795,0,1764623513,15149.725702079995,149.28146987999935,50691.95165256 2025-12-01,21:11:55.000,335,11097148,-795,0,1764623514,15149.77959256,149.30966640000406,50691.937678320006 2025-12-01,21:11:56.000,335,11097144,-795,0,1764623515,15149.77285624999,149.30966640000406,50691.95165256 2025-12-01,21:11:57.000,335,11097195,-795,0,1764623516,15149.71896577,149.3378629200015,50691.97960104001 2025-12-01,21:11:58.000,335,11097197,-795,0,1764623517,15149.71896577,149.32376466000278,50691.97261392 2025-12-01,21:11:59.000,335,11097176,-795,0,1764623518,15149.725702079995,149.34491205000086,50691.97261392 2025-12-01,21:12:00.000,335,11097198,-795,0,1764623519,15149.71896577,149.34491205000086,50691.92370408 2025-12-01,21:12:01.000,335,11097194,-795,0,1764623520,15149.644866359995,149.45769812999788,50692.05645936001 2025-12-01,21:12:02.000,335,11097175,-795,0,1764623521,15149.644866359995,149.41540335000172,50691.99357528 2025-12-01,21:12:03.000,335,11097164,-795,0,1764623522,15149.604448499995,149.41540335000172,50692.02152376 2025-12-01,21:12:04.000,335,11097163,-795,0,1764623523,15149.604448499995,149.45064899999852,50692.0005624 2025-12-01,21:12:05.000,335,11097142,-795,0,1764623524,15149.59097587999,149.42245248000108,50691.97261392 2025-12-01,21:12:06.000,335,11097160,-795,0,1764623525,15149.61792112,149.47884552000323,50692.00754952001 2025-12-01,21:12:07.000,335,11097156,-795,0,1764623526,15149.624657429995,149.47179639000387,50692.0005624 2025-12-01,21:12:08.000,335,11097164,-795,0,1764623527,15149.61792112,149.45769812999788,50691.986588160005 2025-12-01,21:12:09.000,335,11097141,-795,0,1764623528,15149.644866359995,149.45769812999788,50692.02152376 2025-12-01,21:12:10.000,335,11097182,-795,0,1764623529,15149.63139373999,149.45769812999788,50691.94466544 2025-12-01,21:12:11.000,335,11097139,-795,0,1764623530,15149.644866359995,149.47179639000387,50691.937678320006 2025-12-01,21:12:12.000,335,11097132,-795,0,1764623531,15149.67854791,149.47884552000323,50691.8957556 2025-12-01,21:12:13.000,335,11097175,-795,0,1764623532,15149.69202052999,149.4858946500026,50691.881781359996 2025-12-01,21:12:14.000,335,11097133,-795,0,1764623533,15149.71896577,149.5211402999994,50691.79094880001 2025-12-01,21:12:15.000,335,11097192,-795,0,1764623534,15149.766119939995,149.50704204000067,50691.80492304 2025-12-01,21:12:16.000,335,11097155,-795,0,1764623535,15149.75264731999,149.51409117000003,50691.78396168 2025-12-01,21:12:17.000,335,11097171,-795,0,1764623536,15149.79306517999,149.54228769000474,50691.7560132 2025-12-01,21:12:18.000,335,11097154,-795,0,1764623537,15149.786328869995,149.59163160000026,50691.87479424 2025-12-01,21:12:19.000,335,11097136,-795,0,1764623538,15149.75938363,149.6339263800037,50691.95165256 2025-12-01,21:12:20.000,335,11097177,-795,0,1764623539,15149.79980149,149.6339263800037,50691.90274272 2025-12-01,21:12:21.000,335,11097151,-795,0,1764623540,15149.85369196999,149.64097551000305,50691.88876848001 2025-12-01,21:12:22.000,335,11097154,-795,0,1764623541,15149.85369196999,149.66917203000048,50691.86082000001 2025-12-01,21:12:23.000,335,11097155,-795,0,1764623542,15149.88063721,149.69031941999856,50691.867807120005 2025-12-01,21:12:24.000,335,11097202,-795,0,1764623543,15149.873900899991,149.73966333000135,50691.8957556 2025-12-01,21:12:25.000,335,11097169,-795,0,1764623544,15149.887373519996,149.732614200002,50691.92370408 2025-12-01,21:12:26.000,335,11097113,-795,0,1764623545,15149.88063721,149.75376159000007,50691.8957556 2025-12-01,21:12:27.000,335,11097160,-795,0,1764623546,15149.914318759991,149.76081071999943,50691.87479424 2025-12-01,21:12:28.000,335,11097131,-635,0,1764623547,15149.88063721,149.732614200002,50691.867807120005 2025-12-01,21:12:29.000,335,11097175,-795,0,1764623548,15149.92105507,149.75376159000007,50691.8258844 2025-12-01,21:12:30.000,335,11097111,-795,0,1764623549,15149.927791379996,149.76785984999879,50691.8957556 2025-12-01,21:12:31.000,335,11097152,-795,0,1764623550,15149.948000309996,149.78900724000414,50691.92370408 2025-12-01,21:12:32.000,335,11097145,-795,0,1764623551,15149.941264000001,149.7960563700035,50691.8258844 2025-12-01,21:12:33.000,335,11097117,-795,0,1764623552,15149.887373519996,149.76785984999879,50691.95165256 2025-12-01,21:12:34.000,335,11097117,-795,0,1764623553,15149.92105507,149.77490897999814,50691.84684576 2025-12-01,21:12:35.000,335,11097160,-795,0,1764623554,15149.914318759991,149.77490897999814,50691.867807120005 2025-12-01,21:12:36.000,335,11097142,-715,0,1764623555,15149.914318759991,149.732614200002,50691.90972984001 2025-12-01,21:12:37.000,335,11097169,-795,0,1764623556,15149.914318759991,149.76081071999943,50691.99357528 2025-12-01,21:12:38.000,335,11097166,-795,0,1764623557,15149.92105507,149.77490897999814,50692.035498000005 2025-12-01,21:12:39.000,335,11097183,-795,0,1764623558,15149.88063721,149.77490897999814,50692.1403048 2025-12-01,21:12:40.000,335,11097169,-795,0,1764623559,15149.88063721,149.7467124600007,50692.02152376 2025-12-01,21:12:41.000,335,11097142,-795,0,1764623560,15149.954736619991,149.71851594000327,50691.99357528 2025-12-01,21:12:42.000,335,11097160,-795,0,1764623561,15149.981681860001,149.6480246400024,50691.99357528 2025-12-01,21:12:43.000,335,11097147,-795,0,1764623562,15149.934527689991,149.66212290000112,50691.94466544 2025-12-01,21:12:44.000,335,11097158,-795,0,1764623563,15149.968209239996,149.61277898999833,50691.90972984001 2025-12-01,21:12:45.000,335,11097136,-795,0,1764623564,15149.974945549991,149.5845824700009,50691.90972984001 2025-12-01,21:12:46.000,335,11097143,-795,0,1764623565,15149.974945549991,149.55638595000346,50691.88876848001 2025-12-01,21:12:47.000,335,11097168,-795,0,1764623566,15150.028836029996,149.59163160000026,50691.94466544 2025-12-01,21:12:48.000,335,11097132,-795,0,1764623567,15150.055781269992,149.56343508000282,50691.90274272 2025-12-01,21:12:49.000,335,11097148,-795,0,1764623568,15150.042308650001,149.52818942999875,50691.88876848001 2025-12-01,21:12:50.000,335,11097149,-795,0,1764623569,15150.042308650001,149.5493368200041,50691.8957556 2025-12-01,21:12:51.000,335,11097121,-795,0,1764623570,15150.001890790001,149.54228769000474,50691.87479424 2025-12-01,21:12:52.000,335,11097139,-795,0,1764623571,15150.022099720001,149.52818942999875,50691.87479424 2025-12-01,21:12:53.000,335,11097127,-795,0,1764623572,15150.015363409992,149.5211402999994,50691.99357528 2025-12-01,21:12:54.000,335,11097168,-795,0,1764623573,15150.015363409992,149.57753334000154,50692.05645936001 2025-12-01,21:12:55.000,335,11097121,-795,0,1764623574,15149.995154479991,149.62687725000433,50692.035498000005 2025-12-01,21:12:56.000,335,11097130,-795,0,1764623575,15150.042308650001,149.59868072999961,50692.01453664 2025-12-01,21:12:57.000,335,11097129,-795,0,1764623576,15150.102935440002,149.51409117000003,50691.937678320006 2025-12-01,21:12:58.000,335,11097143,-795,0,1764623577,15150.150089609997,149.47179639000387,50691.83985864001 2025-12-01,21:12:59.000,335,11097136,-795,0,1764623578,15150.203980090002,149.401305090003,50691.74203896001 2025-12-01,21:13:00.000,335,11097129,-795,0,1764623579,15150.190507469997,149.35901030999958,50691.7560132 2025-12-01,21:13:01.000,335,11097112,-795,0,1764623580,15150.257870569993,149.33081379000214,50691.72806472 2025-12-01,21:13:02.000,335,11097107,-795,0,1764623581,15150.278079499993,149.33081379000214,50691.700116240005 2025-12-01,21:13:03.000,335,11097148,-795,0,1764623582,15150.284815810002,149.32376466000278,50691.74203896001 2025-12-01,21:13:04.000,335,11097146,-795,0,1764623583,15150.291552119998,149.2391751000032,50691.69312912001 2025-12-01,21:13:05.000,335,11097137,-795,0,1764623584,15150.305024740002,149.21802770999784,50691.749026080004 2025-12-01,21:13:06.000,335,11097174,-795,0,1764623585,15150.264606880002,149.26737162000063,50691.87479424 2025-12-01,21:13:07.000,335,11097168,-675,0,1764623586,15150.237661639992,149.24622423000255,50691.99357528 2025-12-01,21:13:08.000,335,11097111,-795,0,1764623587,15150.257870569993,149.26032249000127,50692.09139496 2025-12-01,21:13:09.000,335,11097157,-795,0,1764623588,15150.291552119998,149.23212597000384,50692.1403048 2025-12-01,21:13:10.000,335,11097123,-795,0,1764623589,15150.284815810002,149.19688031999976,50692.18222752 2025-12-01,21:13:11.000,335,11097158,-795,0,1764623590,15150.291552119998,149.1404872800049,50692.18222752 2025-12-01,21:13:12.000,335,11097105,-795,0,1764623591,15150.251134259997,149.08409424000274,50692.18222752 2025-12-01,21:13:13.000,335,11097117,-795,0,1764623592,15150.257870569993,149.08409424000274,50692.18222752 2025-12-01,21:13:14.000,335,11097151,-795,0,1764623593,15150.311761049998,149.0417994599993,50692.105369200006 2025-12-01,21:13:15.000,335,11097132,-795,0,1764623594,15150.392596769998,148.9290133800023,50692.0005624 2025-12-01,21:13:16.000,335,11097115,-795,0,1764623595,15150.480168799993,148.83032556000398,50691.90972984001 2025-12-01,21:13:17.000,335,11097126,-795,0,1764623596,15150.587949759989,148.73868686999776,50691.83287152 2025-12-01,21:13:18.000,335,11097094,-795,0,1764623597,15150.587949759989,148.68934296000225,50691.881781359996 2025-12-01,21:13:19.000,335,11097178,-795,0,1764623598,15150.614894999999,148.6611464400048,50691.90274272 2025-12-01,21:13:20.000,335,11097139,-795,0,1764623599,15150.567740829989,148.6611464400048,50691.881781359996 2025-12-01,21:13:21.000,335,11097115,-795,0,1764623600,15150.561004519994,148.65409730999818,50691.83985864001 2025-12-01,21:13:22.000,335,11097110,-795,0,1764623601,15150.574477139999,148.65409730999818,50691.90972984001 2025-12-01,21:13:23.000,335,11097116,-795,0,1764623602,15150.608158689989,148.6822938300029,50691.90274272 2025-12-01,21:13:24.000,335,11097174,-795,0,1764623603,15150.594686069999,148.6822938300029,50691.88876848001 2025-12-01,21:13:25.000,335,11097126,-795,0,1764623604,15150.62836761999,148.7316377399984,50692.02152376 2025-12-01,21:13:26.000,335,11097105,-795,0,1764623605,15150.64857654999,148.76688339000248,50692.09139496 2025-12-01,21:13:27.000,335,11097131,-795,0,1764623606,15150.675521789999,148.77393252000184,50692.11235632 2025-12-01,21:13:28.000,335,11097129,-795,0,1764623607,15150.71593965,148.7950799099999,50692.049472239996 2025-12-01,21:13:29.000,335,11097149,-795,0,1764623608,15150.742884889994,148.7809816500012,50692.00754952001 2025-12-01,21:13:30.000,335,11097118,-795,0,1764623609,15150.742884889994,148.78803078000055,50691.90274272 2025-12-01,21:13:31.000,335,11097087,-795,0,1764623610,15150.77656644,148.816227299998,50691.84684576 2025-12-01,21:13:32.000,335,11097115,-795,0,1764623611,15150.783302749995,148.78803078000055,50691.83985864001 2025-12-01,21:13:33.000,335,11097118,-795,0,1764623612,15150.823720609995,148.816227299998,50691.84684576 2025-12-01,21:13:34.000,335,11097147,-795,0,1764623613,15150.843929539995,148.7809816500012,50691.87479424 2025-12-01,21:13:35.000,335,11097089,-795,0,1764623614,15150.87087477999,148.78803078000055,50691.83287152 2025-12-01,21:13:36.000,335,11097129,-795,0,1764623615,15150.85066584999,148.77393252000184,50691.87479424 2025-12-01,21:13:37.000,335,11097104,-795,0,1764623616,15150.884347399995,148.80212903999927,50691.881781359996 2025-12-01,21:13:38.000,335,11097084,-795,0,1764623617,15150.87087477999,148.7457360000044,50691.881781359996 2025-12-01,21:13:39.000,335,11097160,-795,0,1764623618,15150.87761109,148.70344122000097,50691.881781359996 2025-12-01,21:13:40.000,335,11097118,-795,0,1764623619,15150.904556329995,148.6611464400048,50691.94466544 2025-12-01,21:13:41.000,335,11097132,-795,0,1764623620,15150.91129263999,148.65409730999818,50692.0005624 2025-12-01,21:13:42.000,335,11097131,-795,0,1764623621,15150.93150156999,148.5977042700033,50692.035498000005 2025-12-01,21:13:43.000,335,11097136,-795,0,1764623622,15150.904556329995,148.5836060100046,50692.02152376 2025-12-01,21:13:44.000,335,11097135,-795,0,1764623623,15150.904556329995,148.54131123000116,50692.1403048 2025-12-01,21:13:45.000,335,11097108,-795,0,1764623624,15150.89782002,148.50606558000436,50692.16126616 2025-12-01,21:13:46.000,335,11097123,-795,0,1764623625,15150.93150156999,148.44262341000285,50692.22415024001 2025-12-01,21:13:47.000,335,11097059,-795,0,1764623626,15150.904556329995,148.40737775999878,50692.17524040001 2025-12-01,21:13:48.000,335,11097105,-795,0,1764623627,15150.884347399995,148.37213211000198,50692.17524040001 2025-12-01,21:13:49.000,335,11097120,-795,0,1764623628,15150.89782002,148.3227881999992,50692.16126616 2025-12-01,21:13:50.000,335,11097081,-795,0,1764623629,15150.924765259995,148.23114951000025,50692.12633056001 2025-12-01,21:13:51.000,335,11097098,-795,0,1764623630,15150.99886467,148.18180560000474,50692.02851088001 2025-12-01,21:13:52.000,335,11097118,-795,0,1764623631,15151.005600979996,148.1254125600026,50692.0704336 2025-12-01,21:13:53.000,335,11097110,-795,0,1764623632,15150.97191942999,148.11836343000323,50692.06344648 2025-12-01,21:13:54.000,335,11097090,-795,0,1764623633,15151.0190736,148.040823000003,50691.97960104001 2025-12-01,21:13:55.000,335,11097134,-795,0,1764623634,15151.05275514999,148.00557734999893,50692.035498000005 2025-12-01,21:13:56.000,335,11097145,-795,0,1764623635,15151.05949146,148.01967560999765,50691.986588160005 2025-12-01,21:13:57.000,335,11097144,-795,0,1764623636,15151.07970039,147.99852821999957,50691.94466544 2025-12-01,21:13:58.000,335,11097103,-795,0,1764623637,15151.12011825,147.9773808300015,50691.97261392 2025-12-01,21:13:59.000,335,11097131,-795,0,1764623638,15151.147063489996,147.96328257000278,50691.97960104001 2025-12-01,21:14:00.000,335,11097125,-795,0,1764623639,15151.106645629996,147.9914790900002,50692.00754952001 2025-12-01,21:14:01.000,335,11097134,-795,0,1764623640,15151.07970039,148.05492126000172,50692.05645936001 2025-12-01,21:14:02.000,335,11097140,-795,0,1764623641,15151.147063489996,148.04787213000236,50692.11934344 2025-12-01,21:14:03.000,335,11097082,-795,0,1764623642,15151.14032718,148.0126264799983,50692.11235632 2025-12-01,21:14:04.000,335,11097132,-675,0,1764623643,15151.180745040001,148.01967560999765,50692.084407840004 2025-12-01,21:14:05.000,335,11097127,-795,0,1764623644,15151.221162900001,148.01967560999765,50692.04248512 2025-12-01,21:14:06.000,335,11097122,-795,0,1764623645,15151.221162900001,147.97033170000213,50692.13331768 2025-12-01,21:14:07.000,335,11097124,-795,0,1764623646,15151.268317069997,147.9773808300015,50692.07742072001 2025-12-01,21:14:08.000,335,11097120,-795,0,1764623647,15151.241371830001,147.95623344000342,50692.14729192001 2025-12-01,21:14:09.000,335,11097154,-795,0,1764623648,15151.214426589991,147.95623344000342,50692.11934344 2025-12-01,21:14:10.000,335,11097080,-795,0,1764623649,15151.261580760001,147.93508604999806,50692.11235632 2025-12-01,21:14:11.000,335,11097131,-795,0,1764623650,15151.261580760001,147.95623344000342,50692.105369200006 2025-12-01,21:14:12.000,335,11097097,-795,0,1764623651,15151.254844449992,147.96328257000278,50692.11235632 2025-12-01,21:14:13.000,335,11097085,-795,0,1764623652,15151.275053379992,147.96328257000278,50692.18921464 2025-12-01,21:14:14.000,335,11097185,-795,0,1764623653,15151.295262309992,147.92098778999934,50692.14729192001 2025-12-01,21:14:15.000,335,11097143,-795,0,1764623654,15151.322207550002,147.8927912700019,50692.16126616 2025-12-01,21:14:16.000,335,11097156,-795,0,1764623655,15151.308734929997,147.88574214000255,50692.09838208001 2025-12-01,21:14:17.000,335,11097089,-795,0,1764623656,15151.281789690001,147.91393865999999,50692.02152376 2025-12-01,21:14:18.000,335,11097128,-795,0,1764623657,15151.275053379992,147.90688953000063,50692.02851088001 2025-12-01,21:14:19.000,335,11097117,-715,0,1764623658,15151.221162900001,147.8786930100032,50692.09139496 2025-12-01,21:14:20.000,335,11097131,-795,0,1764623659,15151.187481349996,147.8927912700019,50692.0704336 2025-12-01,21:14:21.000,335,11097115,-795,0,1764623660,15151.194217659991,147.8786930100032,50692.11934344 2025-12-01,21:14:22.000,335,11097148,-795,0,1764623661,15151.147063489996,147.87164388000383,50692.09838208001 2025-12-01,21:14:23.000,335,11097116,-795,0,1764623662,15151.160536110001,147.87164388000383,50692.06344648 2025-12-01,21:14:24.000,335,11097151,-795,0,1764623663,15151.147063489996,147.85049648999848,50692.01453664 2025-12-01,21:14:25.000,335,11097133,-795,0,1764623664,15151.126854559996,147.8786930100032,50692.035498000005 2025-12-01,21:14:26.000,335,11097114,-795,0,1764623665,15151.153799799991,147.8293491000004,50692.04248512 2025-12-01,21:14:27.000,335,11097076,-795,0,1764623666,15151.160536110001,147.8293491000004,50692.04248512 2025-12-01,21:14:28.000,335,11097105,-795,0,1764623667,15151.160536110001,147.82229997000104,50692.084407840004 2025-12-01,21:14:29.000,335,11097120,-795,0,1764623668,15151.180745040001,147.81525084000168,50692.049472239996 2025-12-01,21:14:30.000,335,11097097,-795,0,1764623669,15151.234635519992,147.85049648999848,50692.01453664 2025-12-01,21:14:31.000,335,11097115,-795,0,1764623670,15151.200953970001,147.85754561999784,50692.04248512 2025-12-01,21:14:32.000,335,11097125,-795,0,1764623671,15151.207690279996,147.8927912700019,50692.01453664 2025-12-01,21:14:33.000,335,11097109,-795,0,1764623672,15151.221162900001,147.9421351800047,50692.06344648 2025-12-01,21:14:34.000,335,11097113,-795,0,1764623673,15151.288525999997,147.9914790900002,50692.04248512 2025-12-01,21:14:35.000,335,11097113,-795,0,1764623674,15151.322207550002,147.99852821999957,50692.0005624 2025-12-01,21:14:36.000,335,11097084,-795,0,1764623675,15151.349152789997,148.06197039000108,50691.97960104001 2025-12-01,21:14:37.000,335,11097088,-795,0,1764623676,15151.409779579997,148.09016690999852,50692.02152376 2025-12-01,21:14:38.000,335,11097120,-795,0,1764623677,15151.456933749992,148.11131430000387,50691.97261392 2025-12-01,21:14:39.000,335,11097150,-795,0,1764623678,15151.403043270002,148.16770733999874,50692.0005624 2025-12-01,21:14:40.000,335,11097083,-795,0,1764623679,15151.396306959992,148.1888547300041,50692.01453664 2025-12-01,21:14:41.000,335,11097139,-795,0,1764623680,15151.389570649997,148.1888547300041,50691.97261392 2025-12-01,21:14:42.000,335,11097148,-795,0,1764623681,15151.416515889992,148.1888547300041,50691.93069120001 2025-12-01,21:14:43.000,335,11097126,-795,0,1764623682,15151.483878990002,148.1395108200013,50692.05645936001 2025-12-01,21:14:44.000,335,11097096,-795,0,1764623683,15151.524296850002,148.13246169000195,50692.06344648 2025-12-01,21:14:45.000,335,11097126,-795,0,1764623684,15151.504087920002,148.1254125600026,50692.02851088001 2025-12-01,21:14:46.000,335,11097116,-595,0,1764623685,15151.483878990002,148.09721603999787,50692.02851088001 2025-12-01,21:14:47.000,335,11097096,-795,0,1764623686,15151.470406369997,148.03377387000364,50692.11934344 2025-12-01,21:14:48.000,335,11097120,-795,0,1764623687,15151.450197439997,147.99852821999957,50692.154279040005 2025-12-01,21:14:49.000,335,11097141,-795,0,1764623688,15151.436724819992,147.99852821999957,50692.16825328 2025-12-01,21:14:50.000,335,11097089,-795,0,1764623689,15151.463670060002,147.93508604999806,50692.18222752 2025-12-01,21:14:51.000,335,11097113,-795,0,1764623690,15151.463670060002,147.89984040000127,50692.154279040005 2025-12-01,21:14:52.000,335,11097109,-795,0,1764623691,15151.443461130002,147.85754561999784,50692.24511160001 2025-12-01,21:14:53.000,335,11097131,-795,0,1764623692,15151.443461130002,147.8293491000004,50692.17524040001 2025-12-01,21:14:54.000,335,11097123,-795,0,1764623693,15151.416515889992,147.8293491000004,50692.23812448 2025-12-01,21:14:55.000,335,11097101,-795,0,1764623694,15151.396306959992,147.7941034500036,50692.24511160001 2025-12-01,21:14:56.000,335,11097136,-795,0,1764623695,15151.409779579997,147.80820171000232,50692.23812448 2025-12-01,21:14:57.000,335,11097136,-795,0,1764623696,15151.456933749992,147.78705432000424,50692.23113736 2025-12-01,21:14:58.000,335,11097149,-795,0,1764623697,15151.477142679993,147.7941034500036,50692.14729192001 2025-12-01,21:14:59.000,335,11097156,-795,0,1764623698,15151.504087920002,147.80820171000232,50692.1403048 2025-12-01,21:15:00.000,335,11097124,-795,0,1764623699,15151.524296850002,147.86459475000447,50692.00754952001 2025-12-01,21:15:01.000,335,11097134,-795,0,1764623700,15151.517560539993,147.93508604999806,50691.97960104001 2025-12-01,21:15:02.000,335,11097126,-795,0,1764623701,15151.557978399993,147.9421351800047,50691.88876848001 2025-12-01,21:15:03.000,335,11097108,-795,0,1764623702,15151.557978399993,148.00557734999893,50691.916716960004 2025-12-01,21:15:04.000,335,11097101,-795,0,1764623703,15151.618605189993,148.03377387000364,50691.90972984001 2025-12-01,21:15:05.000,335,11097104,-795,0,1764623704,15151.679231979993,148.06901952000044,50691.916716960004 2025-12-01,21:15:06.000,335,11097134,-795,0,1764623705,15151.760067699994,148.0760686499998,50691.97960104001 2025-12-01,21:15:07.000,335,11097066,-795,0,1764623706,15151.773540319999,148.11836343000323,50691.937678320006 2025-12-01,21:15:08.000,335,11097115,-795,0,1764623707,15151.800485559994,148.09721603999787,50691.93069120001 2025-12-01,21:15:09.000,335,11097153,-795,0,1764623708,15151.773540319999,148.09016690999852,50691.916716960004 2025-12-01,21:15:10.000,335,11097094,-795,0,1764623709,15151.834167109999,148.05492126000172,50691.95863968001 2025-12-01,21:15:11.000,335,11097110,-795,0,1764623710,15151.86784865999,148.02672474000428,50691.9656268 2025-12-01,21:15:12.000,335,11097114,-795,0,1764623711,15151.861112349994,148.0760686499998,50692.084407840004 2025-12-01,21:15:13.000,335,11097098,-795,0,1764623712,15151.86784865999,148.040823000003,50692.06344648 2025-12-01,21:15:14.000,335,11097066,-795,0,1764623713,15151.86784865999,147.99852821999957,50692.06344648 2025-12-01,21:15:15.000,335,11097117,-795,0,1764623714,15151.901530209994,147.91393865999999,50692.07742072001 2025-12-01,21:15:16.000,335,11097133,-795,0,1764623715,15151.901530209994,147.95623344000342,50692.11235632 2025-12-01,21:15:17.000,335,11097160,-795,0,1764623716,15151.874584969999,147.90688953000063,50692.14729192001 2025-12-01,21:15:18.000,335,11097103,-795,0,1764623717,15151.921739139994,147.92098778999934,50692.09838208001 2025-12-01,21:15:19.000,335,11097161,-795,0,1764623718,15151.95542069,147.86459475000447,50692.154279040005 2025-12-01,21:15:20.000,335,11097132,-795,0,1764623719,15151.94868437999,147.87164388000383,50692.12633056001 2025-12-01,21:15:21.000,335,11097109,-795,0,1764623720,15151.96889330999,147.88574214000255,50692.17524040001 2025-12-01,21:15:22.000,335,11097133,-795,0,1764623721,15151.98910223999,147.91393865999999,50692.154279040005 2025-12-01,21:15:23.000,335,11097121,-795,0,1764623722,15152.00931116999,147.9421351800047,50692.203188880005 2025-12-01,21:15:24.000,335,11097126,-795,0,1764623723,15152.063201649995,147.98442996000085,50692.210176 2025-12-01,21:15:25.000,335,11097156,-795,0,1764623724,15152.09014688999,147.96328257000278,50692.11235632 2025-12-01,21:15:26.000,335,11097095,-795,0,1764623725,15152.103619509995,147.93508604999806,50692.14729192001 2025-12-01,21:15:27.000,335,11097128,-795,0,1764623726,15152.103619509995,147.94918431000406,50692.24511160001 2025-12-01,21:15:28.000,335,11097135,-795,0,1764623727,15152.11035581999,147.9421351800047,50692.22415024001 2025-12-01,21:15:29.000,335,11097110,-795,0,1764623728,15152.13056474999,147.85049648999848,50692.210176 2025-12-01,21:15:30.000,335,11097126,-795,0,1764623729,15152.164246299995,147.82229997000104,50692.19620176001 2025-12-01,21:15:31.000,335,11097086,-795,0,1764623730,15152.123828439995,147.78000519000489,50692.19620176001 2025-12-01,21:15:32.000,335,11097097,-795,0,1764623731,15152.21813678,147.68836649999866,50692.18921464 2025-12-01,21:15:33.000,335,11097117,-795,0,1764623732,15152.23160939999,147.62492433000443,50692.16126616 2025-12-01,21:15:34.000,335,11097134,-795,0,1764623733,15152.292236189991,147.55443303000357,50692.24511160001 2025-12-01,21:15:35.000,335,11097113,-795,0,1764623734,15152.2989725,147.49099086000206,50692.19620176001 2025-12-01,21:15:36.000,335,11097166,-795,0,1764623735,15152.352862979991,147.42754869000055,50692.18921464 2025-12-01,21:15:37.000,335,11097140,-795,0,1764623736,15152.359599290001,147.37820477999776,50692.25908584 2025-12-01,21:15:38.000,335,11097106,-795,0,1764623737,15152.386544529996,147.31476261000353,50692.28703432 2025-12-01,21:15:39.000,335,11097118,-795,0,1764623738,15152.393280839991,147.2724678300001,50692.23812448 2025-12-01,21:15:40.000,335,11097135,-795,0,1764623739,15152.426962389996,147.25132044000202,50692.31498280001 2025-12-01,21:15:41.000,335,11097133,-795,0,1764623740,15152.453907629992,147.22312392000458,50692.30100856 2025-12-01,21:15:42.000,335,11097131,-795,0,1764623741,15152.514534419992,147.23017305000394,50692.28703432 2025-12-01,21:15:43.000,335,11097120,-795,0,1764623742,15152.541479660002,147.20197652999923,50692.31498280001 2025-12-01,21:15:44.000,335,11097172,-795,0,1764623743,15152.588633829997,147.15263262000371,50692.30799568 2025-12-01,21:15:45.000,335,11097130,-795,0,1764623744,15152.595370139992,147.10328871000092,50692.23812448 2025-12-01,21:15:46.000,335,11097132,-795,0,1764623745,15152.682942170002,147.124436099999,50692.217163119996 2025-12-01,21:15:47.000,335,11097109,-795,0,1764623746,15152.777250509993,147.03984653999942,50692.210176 2025-12-01,21:15:48.000,335,11097138,-795,0,1764623747,15152.810932059998,147.01869915000134,50692.18222752 2025-12-01,21:15:49.000,335,11097157,-795,0,1764623748,15152.804195749988,146.95525697999983,50692.13331768 2025-12-01,21:15:50.000,335,11097102,-795,0,1764623749,15152.864822539988,146.96935523999855,50692.16825328 2025-12-01,21:15:51.000,335,11097099,-795,0,1764623750,15152.898504089993,146.94820785000047,50692.154279040005 2025-12-01,21:15:52.000,335,11097130,-795,0,1764623751,15152.959130879994,146.91296220000368,50692.105369200006 2025-12-01,21:15:53.000,335,11097144,-795,0,1764623752,15152.938921949994,146.89181480999832,50692.105369200006 2025-12-01,21:15:54.000,335,11097133,-795,0,1764623753,15153.033230289999,146.85656916000153,50692.11235632 2025-12-01,21:15:55.000,335,11097124,-795,0,1764623754,15153.080384459994,146.85656916000153,50692.16126616 2025-12-01,21:15:56.000,335,11097164,-795,0,1764623755,15153.093857079999,146.80017611999938,50692.17524040001 2025-12-01,21:15:57.000,335,11097164,-795,0,1764623756,15153.120802319994,146.79312699000002,50692.14729192001 2025-12-01,21:15:58.000,335,11097101,-795,0,1764623757,15153.14774755999,146.73673394999787,50692.16825328 2025-12-01,21:15:59.000,335,11097123,-795,0,1764623758,15153.1746928,146.70148830000107,50692.16126616 2025-12-01,21:16:00.000,335,11097126,-795,0,1764623759,15153.21511066,146.70853743000043,50692.17524040001 2025-12-01,21:16:01.000,335,11097135,-795,0,1764623760,15153.19490173,146.67329178000364,50692.23113736 2025-12-01,21:16:02.000,335,11097114,-795,0,1764623761,15153.201638039995,146.65919351999764,50692.33594416 2025-12-01,21:16:03.000,335,11097150,-795,0,1764623762,15153.21511066,146.6309970000002,50692.33594416 2025-12-01,21:16:04.000,335,11097132,-795,0,1764623763,15153.262264829995,146.55345656999998,50692.30100856 2025-12-01,21:16:05.000,335,11097117,-795,0,1764623764,15153.242055899995,146.51116179000383,50692.35690552 2025-12-01,21:16:06.000,335,11097133,-795,0,1764623765,15153.27573745,146.49001439999847,50692.29402144001 2025-12-01,21:16:07.000,335,11097142,-795,0,1764623766,15153.30941899999,146.4054248399989,50692.30799568 2025-12-01,21:16:08.000,335,11097154,-795,0,1764623767,15153.363309479995,146.35608093000337,50692.28703432 2025-12-01,21:16:09.000,335,11097125,-795,0,1764623768,15153.39699103,146.32788440999866,50692.3499184 2025-12-01,21:16:10.000,335,11097163,-795,0,1764623769,15153.41046364999,146.26444224000443,50692.35690552 2025-12-01,21:16:11.000,335,11097125,-795,0,1764623770,15153.39699103,146.24329484999907,50692.23113736 2025-12-01,21:16:12.000,335,11097138,-795,0,1764623771,15153.45761782,146.21509833000164,50692.29402144001 2025-12-01,21:16:13.000,335,11097149,-795,0,1764623772,15153.444145199996,146.10231225000462,50692.273060080006 2025-12-01,21:16:14.000,335,11097108,-795,0,1764623773,15153.464354129996,146.06706660000054,50692.28703432 2025-12-01,21:16:15.000,335,11097155,-795,0,1764623774,15153.464354129996,146.06001747000118,50692.273060080006 2025-12-01,21:16:16.000,335,11097137,-795,0,1764623775,15153.49129936999,146.0388700800031,50692.33594416 2025-12-01,21:16:17.000,335,11097149,-795,0,1764623776,15153.504771989996,146.0106735599984,50692.35690552 2025-12-01,21:16:18.000,335,11097159,-795,0,1764623777,15153.565398779996,145.94723139000416,50692.39882824 2025-12-01,21:16:19.000,335,11097095,-795,0,1764623778,15153.626025569996,145.9260839999988,50692.40581536 2025-12-01,21:16:20.000,335,11097133,-795,0,1764623779,15153.605816639996,145.91903486999945,50692.384853999996 2025-12-01,21:16:21.000,335,11097162,-795,0,1764623780,15153.652970809992,145.9754279100016,50692.34293128001 2025-12-01,21:16:22.000,335,11097146,-795,0,1764623781,15153.700124980001,146.00362442999904,50692.35690552 2025-12-01,21:16:23.000,335,11097144,-795,0,1764623782,15153.727070219997,146.06001747000118,50692.28703432 2025-12-01,21:16:24.000,335,11097111,-795,0,1764623783,15153.754015459992,146.10231225000462,50692.25908584 2025-12-01,21:16:25.000,335,11097125,-795,0,1764623784,15153.794433319992,146.10936138000397,50692.26607296001 2025-12-01,21:16:26.000,335,11097121,-795,0,1764623785,15153.801169630002,146.14460703000077,50692.23113736 2025-12-01,21:16:27.000,335,11097142,-795,0,1764623786,15153.834851179992,146.1587052899995,50692.252098720004 2025-12-01,21:16:28.000,335,11097121,-795,0,1764623787,15153.787697009997,146.15165616000013,50692.25908584 2025-12-01,21:16:29.000,335,11097154,-795,0,1764623788,15153.855060109992,146.1375579000014,50692.252098720004 2025-12-01,21:16:30.000,335,11097172,-795,0,1764623789,15153.814642249992,146.15165616000013,50692.31498280001 2025-12-01,21:16:31.000,335,11097150,-795,0,1764623790,15153.807905939997,146.09526311999798,50692.3499184 2025-12-01,21:16:32.000,335,11097162,-795,0,1764623791,15153.740542840002,146.06706660000054,50692.36389264001 2025-12-01,21:16:33.000,335,11097147,-795,0,1764623792,15153.754015459992,146.0247718200044,50692.40581536 2025-12-01,21:16:34.000,335,11097115,-795,0,1764623793,15153.740542840002,145.9754279100016,50692.46171232001 2025-12-01,21:16:35.000,335,11097142,-795,0,1764623794,15153.686652359997,145.890838350002,50692.36389264001 2025-12-01,21:16:36.000,335,11097151,-795,0,1764623795,15153.706861289997,145.88378922000265,50692.419789600004 2025-12-01,21:16:37.000,335,11097157,-795,0,1764623796,15153.646234499996,145.82034705000115,50692.43376384001 2025-12-01,21:16:38.000,335,11097123,-795,0,1764623797,15153.646234499996,145.7921505300037,50692.46869944 2025-12-01,21:16:39.000,335,11097112,-795,0,1764623798,15153.693388669992,145.74985575000028,50692.587480480004 2025-12-01,21:16:40.000,335,11097129,-795,0,1764623799,15153.706861289997,145.74985575000028,50692.49664792 2025-12-01,21:16:41.000,335,11097167,-795,0,1764623800,15153.733806529992,145.763954009999,50692.49664792 2025-12-01,21:16:42.000,335,11097172,-795,0,1764623801,15153.733806529992,145.72165923000284,50692.46869944 2025-12-01,21:16:43.000,335,11097146,-795,0,1764623802,15153.767488079997,145.7287083600022,50692.46171232001 2025-12-01,21:16:44.000,335,11097134,-795,0,1764623803,15153.801169630002,145.73575749000156,50692.46869944 2025-12-01,21:16:45.000,335,11097145,-795,0,1764623804,15153.767488079997,145.77805226999772,50692.54555776 2025-12-01,21:16:46.000,335,11097157,-795,0,1764623805,15153.828114869997,145.83444530999986,50692.538570640005 2025-12-01,21:16:47.000,335,11097165,-795,0,1764623806,15153.841587490002,145.84854356999858,50692.587480480004 2025-12-01,21:16:48.000,335,11097115,-795,0,1764623807,15153.821378560002,145.890838350002,50692.5944676 2025-12-01,21:16:49.000,335,11097138,-795,0,1764623808,15153.828114869997,145.90493661000073,50692.56651912 2025-12-01,21:16:50.000,335,11097146,-635,0,1764623809,15153.848323799997,145.9119857400001,50692.60145472001 2025-12-01,21:16:51.000,335,11097188,-795,0,1764623810,15153.868532729997,145.890838350002,50692.53158352001 2025-12-01,21:16:52.000,335,11097153,-795,0,1764623811,15153.814642249992,145.88378922000265,50692.55953200001 2025-12-01,21:16:53.000,335,11097171,-795,0,1764623812,15153.848323799997,145.91903486999945,50692.58049336001 2025-12-01,21:16:54.000,335,11097152,-795,0,1764623813,15153.841587490002,145.890838350002,50692.55953200001 2025-12-01,21:16:55.000,335,11097121,-795,0,1764623814,15153.848323799997,145.86969096000394,50692.56651912 2025-12-01,21:16:56.000,335,11097136,-795,0,1764623815,15153.834851179992,145.88378922000265,50692.58049336001 2025-12-01,21:16:57.000,335,11097194,-795,0,1764623816,15153.861796420002,145.8132979200018,50692.62241608 2025-12-01,21:16:58.000,335,11097166,-795,0,1764623817,15153.868532729997,145.78510140000435,50692.62241608 2025-12-01,21:16:59.000,335,11097146,-795,0,1764623818,15153.848323799997,145.77100313999836,50692.6643388 2025-12-01,21:17:00.000,335,11097128,-795,0,1764623819,15153.807905939997,145.70051184000476,50692.60145472001 2025-12-01,21:17:01.000,335,11097144,-795,0,1764623820,15153.807905939997,145.6793644499994,50692.5944676 2025-12-01,21:17:02.000,335,11097111,-795,0,1764623821,15153.814642249992,145.63706967000326,50692.5944676 2025-12-01,21:17:03.000,335,11097187,-795,0,1764623822,15153.801169630002,145.55952924000303,50692.5944676 2025-12-01,21:17:04.000,335,11097159,-795,0,1764623823,15153.807905939997,145.44674315999873,50692.57350624 2025-12-01,21:17:05.000,335,11097151,-795,0,1764623824,15153.774224389992,145.43969402999937,50692.64337744 2025-12-01,21:17:06.000,335,11097152,-795,0,1764623825,15153.814642249992,145.40444838000258,50692.64337744 2025-12-01,21:17:07.000,335,11097168,-795,0,1764623826,15153.807905939997,145.36215359999915,50692.61542896 2025-12-01,21:17:08.000,335,11097153,-795,0,1764623827,15153.821378560002,145.37625185999786,50692.58049336001 2025-12-01,21:17:09.000,335,11097138,-795,0,1764623828,15153.821378560002,145.32690795000235,50692.54555776 2025-12-01,21:17:10.000,335,11097181,-795,0,1764623829,15153.807905939997,145.29166229999828,50692.608441840006 2025-12-01,21:17:11.000,335,11097145,-795,0,1764623830,15153.807905939997,145.24231839000277,50692.74818424001 2025-12-01,21:17:12.000,335,11097118,-795,0,1764623831,15153.868532729997,145.26346578000084,50692.72722288001 2025-12-01,21:17:13.000,335,11097156,-795,0,1764623832,15153.861796420002,145.24936752000212,50692.755171360004 2025-12-01,21:17:14.000,335,11097114,-795,0,1764623833,15153.868532729997,145.2352692600034,50692.776132720006 2025-12-01,21:17:15.000,335,11097143,-795,0,1764623834,15153.882005350002,145.24231839000277,50692.74119712 2025-12-01,21:17:16.000,335,11097179,-795,0,1764623835,15153.895477969992,145.26346578000084,50692.76215848 2025-12-01,21:17:17.000,335,11097128,-715,0,1764623836,15153.908950589997,145.25641665000148,50692.69927440001 2025-12-01,21:17:18.000,335,11097160,-795,0,1764623837,15153.949368449998,145.319858820003,50692.74818424001 2025-12-01,21:17:19.000,335,11097139,-795,0,1764623838,15153.976313689993,145.3551044699998,50692.78311984 2025-12-01,21:17:20.000,335,11097180,-795,0,1764623839,15153.976313689993,145.39035012000386,50692.755171360004 2025-12-01,21:17:21.000,335,11097129,-795,0,1764623840,15153.949368449998,145.37625185999786,50692.74119712 2025-12-01,21:17:22.000,335,11097178,-795,0,1764623841,15153.962841070002,145.41149751000194,50692.74119712 2025-12-01,21:17:23.000,335,11097153,-795,0,1764623842,15153.976313689993,145.40444838000258,50692.825042560005 2025-12-01,21:17:24.000,335,11097177,-795,0,1764623843,15153.996522619993,145.39035012000386,50692.79010696 2025-12-01,21:17:25.000,335,11097188,-795,0,1764623844,15154.077358339993,145.36215359999915,50692.81805544001 2025-12-01,21:17:26.000,335,11097194,-795,0,1764623845,15154.090830959998,145.37625185999786,50692.81805544001 2025-12-01,21:17:27.000,335,11097158,-795,0,1764623846,15154.090830959998,145.319858820003,50692.8040812 2025-12-01,21:17:28.000,335,11097182,-795,0,1764623847,15154.158194059994,145.29871143000491,50692.8040812 2025-12-01,21:17:29.000,335,11097168,-795,0,1764623848,15154.178402989994,145.26346578000084,50692.76215848 2025-12-01,21:17:30.000,335,11097129,-795,0,1764623849,15154.205348229989,145.20002360999933,50692.78311984 2025-12-01,21:17:31.000,335,11097146,-795,0,1764623850,15154.164930369989,145.17887622000126,50692.825042560005 2025-12-01,21:17:32.000,335,11097163,-795,0,1764623851,15154.178402989994,145.15067970000382,50692.83202968 2025-12-01,21:17:33.000,335,11097166,-795,0,1764623852,15154.198611919994,145.05904101000488,50692.873952400005 2025-12-01,21:17:34.000,335,11097157,-795,0,1764623853,15154.205348229989,145.05199187999824,50692.86696528001 2025-12-01,21:17:35.000,335,11097180,-795,0,1764623854,15154.239029779994,145.01674623000144,50692.92984936 2025-12-01,21:17:36.000,335,11097185,-795,0,1764623855,15154.225557159989,144.99559884000337,50692.79709408001 2025-12-01,21:17:37.000,335,11097178,-795,0,1764623856,15154.218820849994,144.9603531899993,50692.84600392001 2025-12-01,21:17:38.000,335,11097163,-795,0,1764623857,15154.245766089989,144.9603531899993,50692.89491376001 2025-12-01,21:17:39.000,335,11097140,-795,0,1764623858,15154.218820849994,144.93920580000122,50692.85997816 2025-12-01,21:17:40.000,335,11097195,-795,0,1764623859,15154.225557159989,144.96740231999866,50692.873952400005 2025-12-01,21:17:41.000,335,11097217,-795,0,1764623860,15154.26597501999,144.95330405999994,50692.90190088 2025-12-01,21:17:42.000,335,11097193,-795,0,1764623861,15154.279447639994,144.9251075400025,50692.86696528001 2025-12-01,21:17:43.000,335,11097214,-795,0,1764623862,15154.28618394999,144.94625493000058,50692.79709408001 2025-12-01,21:17:44.000,335,11097185,-795,0,1764623863,15154.239029779994,144.95330405999994,50692.76215848 2025-12-01,21:17:45.000,335,11097182,-795,0,1764623864,15154.299656569994,144.93920580000122,50692.81805544001 2025-12-01,21:17:46.000,335,11097192,-795,0,1764623865,15154.30639287999,144.91805841000314,50692.78311984 2025-12-01,21:17:47.000,335,11097169,-795,0,1764623866,15154.28618394999,144.94625493000058,50692.85299104 2025-12-01,21:17:48.000,335,11097210,-795,0,1764623867,15154.292920259999,144.8969110199978,50692.83202968 2025-12-01,21:17:49.000,335,11097159,-795,0,1764623868,15154.292920259999,144.86871450000035,50692.76914560001 2025-12-01,21:17:50.000,335,11097221,-795,0,1764623869,15154.319865499994,144.85461624000163,50692.755171360004 2025-12-01,21:17:51.000,335,11097160,-795,0,1764623870,15154.319865499994,144.8123214599982,50692.76914560001 2025-12-01,21:17:52.000,335,11097195,-795,0,1764623871,15154.28618394999,144.75592842000333,50692.755171360004 2025-12-01,21:17:53.000,335,11097153,-795,0,1764623872,15154.292920259999,144.69248625000182,50692.79010696 2025-12-01,21:17:54.000,335,11097210,-795,0,1764623873,15154.299656569994,144.6290440800003,50692.83202968 2025-12-01,21:17:55.000,335,11097198,-795,0,1764623874,15154.28618394999,144.60789669000224,50692.74818424001 2025-12-01,21:17:56.000,335,11097207,-795,0,1764623875,15154.340074429994,144.530356260002,50692.776132720006 2025-12-01,21:17:57.000,335,11097191,-795,0,1764623876,15154.41417384,144.5162580000033,50692.76215848 2025-12-01,21:17:58.000,335,11097196,-795,0,1764623877,15154.46806431999,144.530356260002,50692.79709408001 2025-12-01,21:17:59.000,335,11097168,-795,0,1764623878,15154.481536939995,144.50920887000393,50692.85299104 2025-12-01,21:18:00.000,335,11097201,-795,0,1764623879,15154.50848217999,144.50215974000457,50692.67831304001 2025-12-01,21:18:01.000,335,11097213,-795,0,1764623880,15154.582581589995,144.50920887000393,50692.78311984 2025-12-01,21:18:02.000,335,11097207,-795,0,1764623881,15154.67015361999,144.55855277999945,50692.8040812 2025-12-01,21:18:03.000,335,11097185,-795,0,1764623882,15154.730780409991,144.5656019099988,50692.81106832 2025-12-01,21:18:04.000,335,11097194,-755,0,1764623883,15154.804879819996,144.5797001700048,50692.74818424001 2025-12-01,21:18:05.000,335,11097212,-795,0,1764623884,15154.865506609996,144.6290440800003,50692.78311984 2025-12-01,21:18:06.000,335,11097209,-795,0,1764623885,15154.905924469997,144.63609320999967,50692.79709408001 2025-12-01,21:18:07.000,335,11097188,-795,0,1764623886,15154.966551259997,144.65724059999775,50692.83202968 2025-12-01,21:18:08.000,335,11097180,-795,0,1764623887,15154.966551259997,144.63609320999967,50692.81106832 2025-12-01,21:18:09.000,335,11097197,-795,0,1764623888,15155.006969119997,144.63609320999967,50692.825042560005 2025-12-01,21:18:10.000,335,11097209,-795,0,1764623889,15155.047386979997,144.5656019099988,50692.90190088 2025-12-01,21:18:11.000,335,11097219,-795,0,1764623890,15155.020441740002,144.5515036500001,50692.88093952 2025-12-01,21:18:12.000,335,11097230,-795,0,1764623891,15154.973287569992,144.48101234999922,50692.88093952 2025-12-01,21:18:13.000,335,11097145,-795,0,1764623892,15154.946342329997,144.45281583000178,50692.85997816 2025-12-01,21:18:14.000,335,11097148,-795,0,1764623893,15154.966551259997,144.4175701799977,50692.81805544001 2025-12-01,21:18:15.000,335,11097197,-795,0,1764623894,15154.926133399997,144.36117714000284,50692.81106832 2025-12-01,21:18:16.000,335,11097199,-795,0,1764623895,15154.899188160001,144.24839105999854,50692.825042560005 2025-12-01,21:18:17.000,335,11097186,-795,0,1764623896,15154.865506609996,144.21314541000174,50692.81805544001 2025-12-01,21:18:18.000,335,11097208,-795,0,1764623897,15154.825088749996,144.17789975999767,50692.88093952 2025-12-01,21:18:19.000,335,11097232,-755,0,1764623898,15154.852033989991,144.13560498000152,50692.825042560005 2025-12-01,21:18:20.000,335,11097219,-795,0,1764623899,15154.845297679996,144.1215067200028,50692.873952400005 2025-12-01,21:18:21.000,335,11097227,-795,0,1764623900,15154.811616129991,144.10740846000408,50692.755171360004 2025-12-01,21:18:22.000,335,11097185,-795,0,1764623901,15154.865506609996,144.14970324000024,50692.8390168 2025-12-01,21:18:23.000,335,11097192,-795,0,1764623902,15154.885715539996,144.1567523699996,50692.81805544001 2025-12-01,21:18:24.000,335,11097195,-795,0,1764623903,15154.858770300001,144.17789975999767,50692.81106832 2025-12-01,21:18:25.000,335,11097209,-795,0,1764623904,15154.852033989991,144.1567523699996,50692.776132720006 2025-12-01,21:18:26.000,335,11097211,-795,0,1764623905,15154.838561370001,144.2201945400011,50692.83202968 2025-12-01,21:18:27.000,335,11097203,-795,0,1764623906,15154.831825059991,144.20609628000238,50692.825042560005 2025-12-01,21:18:28.000,335,11097215,-795,0,1764623907,15154.818352440001,144.2201945400011,50692.72722288001 2025-12-01,21:18:29.000,335,11097206,-795,0,1764623908,15154.852033989991,144.24134192999918,50692.79709408001 2025-12-01,21:18:30.000,335,11097205,-795,0,1764623909,15154.825088749996,144.21314541000174,50692.78311984 2025-12-01,21:18:31.000,335,11097224,-795,0,1764623910,15154.838561370001,144.19904715000303,50692.76914560001 2025-12-01,21:18:32.000,335,11097231,-795,0,1764623911,15154.865506609996,144.11445759000344,50692.74818424001 2025-12-01,21:18:33.000,335,11097227,-795,0,1764623912,15154.845297679996,144.0580645500013,50692.74119712 2025-12-01,21:18:34.000,335,11097177,-795,0,1764623913,15154.831825059991,143.9734749900017,50692.76914560001 2025-12-01,21:18:35.000,335,11097188,-795,0,1764623914,15154.838561370001,143.91708194999956,50692.79709408001 2025-12-01,21:18:36.000,335,11097196,-795,0,1764623915,15154.825088749996,143.83249238999997,50692.81805544001 2025-12-01,21:18:37.000,335,11097193,-795,0,1764623916,15154.811616129991,143.78314848000446,50692.825042560005 2025-12-01,21:18:38.000,335,11097155,-795,0,1764623917,15154.858770300001,143.73380457000167,50692.81106832 2025-12-01,21:18:39.000,335,11097167,-795,0,1764623918,15154.852033989991,143.68446065999888,50692.83202968 2025-12-01,21:18:40.000,335,11097185,-795,0,1764623919,15154.885715539996,143.6633132700008,50692.8390168 2025-12-01,21:18:41.000,335,11097216,-795,0,1764623920,15154.919397090001,143.65626414000144,50692.887926639996 2025-12-01,21:18:42.000,335,11097228,-795,0,1764623921,15154.973287569992,143.63511675000336,50692.90190088 2025-12-01,21:18:43.000,335,11097198,-795,0,1764623922,15154.993496499992,143.65626414000144,50692.873952400005 2025-12-01,21:18:44.000,335,11097188,-795,0,1764623923,15155.000232810002,143.67036240000016,50692.86696528001 2025-12-01,21:18:45.000,335,11097213,-795,0,1764623924,15154.993496499992,143.67741152999952,50692.86696528001 2025-12-01,21:18:46.000,335,11097208,-795,0,1764623925,15155.006969119997,143.69855892000487,50692.83202968 2025-12-01,21:18:47.000,335,11097202,-755,0,1764623926,15155.054123289992,143.69855892000487,50692.91587512001 2025-12-01,21:18:48.000,335,11097236,-795,0,1764623927,15155.013705429992,143.7267554400023,50692.95779784 2025-12-01,21:18:49.000,335,11097169,-795,0,1764623928,15155.081068530002,143.67741152999952,50693.00670768 2025-12-01,21:18:50.000,335,11097225,-795,0,1764623929,15155.027178049997,143.7126571800036,50693.03465616001 2025-12-01,21:18:51.000,335,11097179,-795,0,1764623930,15154.993496499992,143.67036240000016,50693.055617519996 2025-12-01,21:18:52.000,335,11097207,-795,0,1764623931,15155.000232810002,143.6633132700008,50693.03465616001 2025-12-01,21:18:53.000,335,11097221,-795,0,1764623932,15154.993496499992,143.67741152999952,50693.090553120004 2025-12-01,21:18:54.000,335,11097174,-795,0,1764623933,15154.953078639992,143.67036240000016,50693.111514480006 2025-12-01,21:18:55.000,335,11097215,-795,0,1764623934,15155.000232810002,143.68446065999888,50693.055617519996 2025-12-01,21:18:56.000,335,11097200,-795,0,1764623935,15155.000232810002,143.69150978999824,50693.03465616001 2025-12-01,21:18:57.000,335,11097221,-795,0,1764623936,15155.006969119997,143.7126571800036,50693.08356600001 2025-12-01,21:18:58.000,335,11097217,-795,0,1764623937,15154.973287569992,143.69855892000487,50693.041643280005 2025-12-01,21:18:59.000,335,11097211,-795,0,1764623938,15154.959814950002,143.69855892000487,50693.06959176 2025-12-01,21:19:00.000,335,11097205,-795,0,1764623939,15154.959814950002,143.70560805000423,50693.090553120004 2025-12-01,21:19:01.000,335,11097226,-795,0,1764623940,15154.926133399997,143.67741152999952,50693.090553120004 2025-12-01,21:19:02.000,335,11097226,-795,0,1764623941,15154.899188160001,143.68446065999888,50693.090553120004 2025-12-01,21:19:03.000,335,11097213,-795,0,1764623942,15154.959814950002,143.68446065999888,50693.08356600001 2025-12-01,21:19:04.000,335,11097158,-795,0,1764623943,15154.932869709992,143.7126571800036,50692.98574632001 2025-12-01,21:19:05.000,335,11097214,-795,0,1764623944,15154.912660779992,143.74085370000103,50693.06959176 2025-12-01,21:19:06.000,335,11097226,-795,0,1764623945,15154.865506609996,143.7620010899991,50692.96478496001 2025-12-01,21:19:07.000,335,11097192,-795,0,1764623946,15154.852033989991,143.78314848000446,50693.00670768 2025-12-01,21:19:08.000,335,11097213,-795,0,1764623947,15154.825088749996,143.8254432600006,50692.97177208 2025-12-01,21:19:09.000,335,11097187,-795,0,1764623948,15154.75772565,143.8113450000019,50692.992733440005 2025-12-01,21:19:10.000,335,11097210,-795,0,1764623949,15154.77793458,143.8254432600006,50693.01369480001 2025-12-01,21:19:11.000,335,11097207,-795,0,1764623950,15154.798143510001,143.81839413000125,50693.055617519996 2025-12-01,21:19:12.000,335,11097225,-795,0,1764623951,15154.73751672,143.83249238999997,50693.03465616001 2025-12-01,21:19:13.000,335,11097214,-795,0,1764623952,15154.744253029996,143.8254432600006,50693.06260464001 2025-12-01,21:19:14.000,335,11097155,-795,0,1764623953,15154.683626239996,143.8113450000019,50693.055617519996 2025-12-01,21:19:15.000,335,11097153,-795,0,1764623954,15154.703835169996,143.8113450000019,50693.09754024 2025-12-01,21:19:16.000,335,11097205,-795,0,1764623955,15154.703835169996,143.74790283000038,50693.090553120004 2025-12-01,21:19:17.000,335,11097177,-795,0,1764623956,15154.67015361999,143.7126571800036,50693.07657888 2025-12-01,21:19:18.000,335,11097247,-795,0,1764623957,15154.663417309996,143.7126571800036,50693.041643280005 2025-12-01,21:19:19.000,335,11097165,-795,0,1764623958,15154.67015361999,143.67036240000016,50693.12548872 2025-12-01,21:19:20.000,335,11097198,-795,0,1764623959,15154.67688993,143.67036240000016,50693.06959176 2025-12-01,21:19:21.000,335,11097233,-795,0,1764623960,15154.71057147999,143.628067620004,50693.10452736001 2025-12-01,21:19:22.000,335,11097187,-795,0,1764623961,15154.67015361999,143.59282196999993,50693.055617519996 2025-12-01,21:19:23.000,335,11097203,-795,0,1764623962,15154.69036254999,143.55757632000314,50693.13946296 2025-12-01,21:19:24.000,335,11097142,-795,0,1764623963,15154.602790519995,143.54347806000442,50693.19535992 2025-12-01,21:19:25.000,335,11097160,-795,0,1764623964,15154.602790519995,143.5152815399997,50693.24426976 2025-12-01,21:19:26.000,335,11097215,-795,0,1764623965,15154.622999449995,143.47298676000355,50693.23029552001 2025-12-01,21:19:27.000,335,11097230,-795,0,1764623966,15154.64994468999,143.43069198000012,50693.25125688001 2025-12-01,21:19:28.000,335,11097236,-795,0,1764623967,15154.622999449995,143.40954459000204,50693.20234704001 2025-12-01,21:19:29.000,335,11097212,-795,0,1764623968,15154.64994468999,143.4165937200014,50693.258244000004 2025-12-01,21:19:30.000,335,11097202,-795,0,1764623969,15154.64994468999,143.34610242000053,50693.258244000004 2025-12-01,21:19:31.000,335,11097175,-795,0,1764623970,15154.69036254999,143.3179059000031,50693.31414096 2025-12-01,21:19:32.000,335,11097212,-795,0,1764623971,15154.643208379995,143.31085677000374,50693.279205360006 2025-12-01,21:19:33.000,335,11097215,-795,0,1764623972,15154.63647207,143.29675850999774,50693.223308399996 2025-12-01,21:19:34.000,335,11097165,-795,0,1764623973,15154.67015361999,143.24036547000287,50693.2931796 2025-12-01,21:19:35.000,335,11097204,-795,0,1764623974,15154.63647207,143.28266024999903,50693.3630508 2025-12-01,21:19:36.000,335,11097220,-795,0,1764623975,15154.62973575999,143.2544637300016,50693.377025040005 2025-12-01,21:19:37.000,335,11097197,-795,0,1764623976,15154.656681,143.24036547000287,50693.2931796 2025-12-01,21:19:38.000,335,11097175,-795,0,1764623977,15154.69709886,143.24741460000223,50693.32112808001 2025-12-01,21:19:39.000,335,11097158,-795,0,1764623978,15154.703835169996,143.28970937999838,50693.24426976 2025-12-01,21:19:40.000,335,11097227,-795,0,1764623979,15154.71730779,143.27561111999967,50693.279205360006 2025-12-01,21:19:41.000,335,11097244,-795,0,1764623980,15154.730780409991,143.31085677000374,50693.2931796 2025-12-01,21:19:42.000,335,11097191,-795,0,1764623981,15154.724044099996,143.3179059000031,50693.34208944 2025-12-01,21:19:43.000,335,11097203,-795,0,1764623982,15154.784670889996,143.3179059000031,50693.2931796 2025-12-01,21:19:44.000,335,11097167,-795,0,1764623983,15154.791407199991,143.2544637300016,50693.223308399996 2025-12-01,21:19:45.000,335,11097157,-795,0,1764623984,15154.744253029996,143.24036547000287,50693.24426976 2025-12-01,21:19:46.000,335,11097181,-795,0,1764623985,15154.730780409991,143.2685619900003,50693.18138568001 2025-12-01,21:19:47.000,335,11097187,-795,0,1764623986,15154.730780409991,143.28266024999903,50693.279205360006 2025-12-01,21:19:48.000,335,11097163,-795,0,1764623987,15154.69709886,143.31085677000374,50693.25125688001 2025-12-01,21:19:49.000,335,11097166,-795,0,1764623988,15154.63647207,143.29675850999774,50693.23029552001 2025-12-01,21:19:50.000,335,11097185,-795,0,1764623989,15154.62973575999,143.28266024999903,50693.258244000004 2025-12-01,21:19:51.000,335,11097190,-795,0,1764623990,15154.64994468999,143.26151286000095,50693.223308399996 2025-12-01,21:19:52.000,335,11097212,-795,0,1764623991,15154.582581589995,143.27561111999967,50693.26523112 2025-12-01,21:19:53.000,335,11097174,-795,0,1764623992,15154.542163729995,143.28970937999838,50693.27221824001 2025-12-01,21:19:54.000,335,11097152,-795,0,1764623993,15154.542163729995,143.27561111999967,50693.27221824001 2025-12-01,21:19:55.000,335,11097170,-795,0,1764623994,15154.46806431999,143.24741460000223,50693.25125688001 2025-12-01,21:19:56.000,335,11097153,-795,0,1764623995,15154.43438277,143.24741460000223,50693.27221824001 2025-12-01,21:19:57.000,335,11097165,-795,0,1764623996,15154.41417384,143.2051198199988,50693.20234704001 2025-12-01,21:19:58.000,335,11097188,-795,0,1764623997,15154.380492289994,143.21216894999816,50693.27221824001 2025-12-01,21:19:59.000,335,11097201,-795,0,1764623998,15154.35354705,143.169874170002,50693.30715384 2025-12-01,21:20:00.000,335,11097211,-795,0,1764623999,15154.340074429994,143.1205302599992,50693.30016672001 2025-12-01,21:20:01.000,335,11097188,-795,0,1764624000,15154.30639287999,143.13462851999793,50693.25125688001 2025-12-01,21:20:02.000,335,11097177,-795,0,1764624001,15154.32660180999,143.08528461000242,50693.34208944 2025-12-01,21:20:03.000,335,11097209,-795,0,1764624002,15154.319865499994,143.0570880899977,50693.28619248 2025-12-01,21:20:04.000,335,11097194,-795,0,1764624003,15154.28618394999,143.0218424400009,50693.35606368 2025-12-01,21:20:05.000,335,11097198,-795,0,1764624004,15154.272711329999,142.99364592000347,50693.38401216 2025-12-01,21:20:06.000,335,11097197,-795,0,1764624005,15154.259238709994,142.96544939999876,50693.34208944 2025-12-01,21:20:07.000,335,11097198,-795,0,1764624006,15154.239029779994,143.0077441800022,50693.31414096 2025-12-01,21:20:08.000,335,11097219,-795,0,1764624007,15154.225557159989,142.99364592000347,50693.35606368 2025-12-01,21:20:09.000,335,11097185,-795,0,1764624008,15154.245766089989,143.03594069999963,50693.3630508 2025-12-01,21:20:10.000,335,11097236,-795,0,1764624009,15154.239029779994,143.05003895999835,50693.35606368 2025-12-01,21:20:11.000,335,11097168,-795,0,1764624010,15154.232293469999,143.07823548000306,50693.34907656001 2025-12-01,21:20:12.000,335,11097203,-795,0,1764624011,15154.28618394999,143.14872678000393,50693.35606368 2025-12-01,21:20:13.000,335,11097222,-795,0,1764624012,15154.299656569994,143.21216894999816,50693.38401216 2025-12-01,21:20:14.000,335,11097199,-795,0,1764624013,15154.279447639994,143.28970937999838,50693.377025040005 2025-12-01,21:20:15.000,335,11097180,-795,0,1764624014,15154.279447639994,143.36020067999925,50693.38401216 2025-12-01,21:20:16.000,335,11097156,-795,0,1764624015,15154.218820849994,143.47298676000355,50693.41894776001 2025-12-01,21:20:17.000,335,11097174,-795,0,1764624016,15154.205348229989,143.52233066999906,50693.40497352 2025-12-01,21:20:18.000,335,11097191,-795,0,1764624017,15154.164930369989,143.58577284000057,50693.41894776001 2025-12-01,21:20:19.000,335,11097192,-715,0,1764624018,15154.131248819998,143.63511675000336,50693.3630508 2025-12-01,21:20:20.000,335,11097211,-795,0,1764624019,15154.151457749998,143.6633132700008,50693.377025040005 2025-12-01,21:20:21.000,335,11097189,-795,0,1764624020,15154.131248819998,143.69150978999824,50693.39798640001 2025-12-01,21:20:22.000,335,11097189,-795,0,1764624021,15154.137985129993,143.69150978999824,50693.34907656001 2025-12-01,21:20:23.000,335,11097183,-795,0,1764624022,15154.158194059994,143.65626414000144,50693.45388336 2025-12-01,21:20:24.000,335,11097214,-795,0,1764624023,15154.104303579988,143.613969359998,50693.41196064 2025-12-01,21:20:25.000,335,11097196,-795,0,1764624024,15154.070622029998,143.57167458000185,50693.377025040005 2025-12-01,21:20:26.000,335,11097164,-795,0,1764624025,15154.016731549993,143.50823241000035,50693.37003792001 2025-12-01,21:20:27.000,335,11097208,-795,0,1764624026,15153.962841070002,143.44479023999884,50693.30016672001 2025-12-01,21:20:28.000,335,11097171,-795,0,1764624027,15153.949368449998,143.37429893999797,50693.30715384 2025-12-01,21:20:29.000,335,11097147,-795,0,1764624028,15153.942632140002,143.26151286000095,50693.258244000004 2025-12-01,21:20:30.000,335,11097180,-795,0,1764624029,15153.888741659997,143.2051198199988,50693.32112808001 2025-12-01,21:20:31.000,335,11097176,-795,0,1764624030,15153.868532729997,143.19102156000008,50693.31414096 2025-12-01,21:20:32.000,335,11097182,-795,0,1764624031,15153.848323799997,143.1064320000005,50693.33510232 2025-12-01,21:20:33.000,335,11097181,-795,0,1764624032,15153.767488079997,143.07823548000306,50693.377025040005 2025-12-01,21:20:34.000,335,11097186,-795,0,1764624033,15153.740542840002,143.03594069999963,50693.377025040005 2025-12-01,21:20:35.000,335,11097169,-795,0,1764624034,15153.713597599992,143.01479331000155,50693.39798640001 2025-12-01,21:20:36.000,335,11097196,-795,0,1764624035,15153.652970809992,143.01479331000155,50693.37003792001 2025-12-01,21:20:37.000,335,11097204,-795,0,1764624036,15153.632761879991,143.0077441800022,50693.34208944 2025-12-01,21:20:38.000,335,11097154,-795,0,1764624037,15153.639498190001,143.03594069999963,50693.3630508 2025-12-01,21:20:39.000,335,11097191,-755,0,1764624038,15153.619289260001,143.06413722000434,50693.39798640001 2025-12-01,21:20:40.000,335,11097226,-795,0,1764624039,15153.612552949991,143.0711863500037,50693.35606368 2025-12-01,21:20:41.000,335,11097167,-795,0,1764624040,15153.565398779996,143.09938287000114,50693.390999279996 2025-12-01,21:20:42.000,335,11097162,-795,0,1764624041,15153.619289260001,143.15577591000329,50693.39798640001 2025-12-01,21:20:43.000,335,11097188,-795,0,1764624042,15153.646234499996,143.2192180800048,50693.40497352 2025-12-01,21:20:44.000,335,11097204,-795,0,1764624043,15153.666443429996,143.2685619900003,50693.37003792001 2025-12-01,21:20:45.000,335,11097173,-795,0,1764624044,15153.693388669992,143.33905329000117,50693.39798640001 2025-12-01,21:20:46.000,335,11097154,-795,0,1764624045,15153.754015459992,143.43069198000012,50693.446896240006 2025-12-01,21:20:47.000,335,11097196,-795,0,1764624046,15153.733806529992,143.4800358900029,50693.446896240006 2025-12-01,21:20:48.000,335,11097217,-795,0,1764624047,15153.760751770002,143.55757632000314,50693.45388336 2025-12-01,21:20:49.000,335,11097182,-795,0,1764624048,15153.801169630002,143.63511675000336,50693.41196064 2025-12-01,21:20:50.000,335,11097183,-795,0,1764624049,15153.740542840002,143.67741152999952,50693.41894776001 2025-12-01,21:20:51.000,335,11097185,-795,0,1764624050,15153.807905939997,143.76905021999846,50693.43990912001 2025-12-01,21:20:52.000,335,11097154,-795,0,1764624051,15153.780960700002,143.78314848000446,50693.40497352 2025-12-01,21:20:53.000,335,11097179,-795,0,1764624052,15153.767488079997,143.80429587000253,50693.39798640001 2025-12-01,21:20:54.000,335,11097192,-795,0,1764624053,15153.780960700002,143.85363977999805,50693.390999279996 2025-12-01,21:20:55.000,335,11097159,-795,0,1764624054,15153.754015459992,143.92413107999892,50693.390999279996 2025-12-01,21:20:56.000,335,11097178,-795,0,1764624055,15153.774224389992,143.94527847000427,50693.41196064 2025-12-01,21:20:57.000,335,11097184,-795,0,1764624056,15153.754015459992,144.00167150999914,50693.425934880004 2025-12-01,21:20:58.000,335,11097170,-795,0,1764624057,15153.774224389992,144.04396629000257,50693.446896240006 2025-12-01,21:20:59.000,335,11097192,-795,0,1764624058,15153.747279149997,144.0228189000045,50693.37003792001 2025-12-01,21:21:00.000,335,11097132,-795,0,1764624059,15153.700124980001,144.07216281,50693.35606368 2025-12-01,21:21:01.000,335,11097178,-795,0,1764624060,15153.693388669992,144.08626106999873,50693.37003792001 2025-12-01,21:21:02.000,335,11097177,-795,0,1764624061,15153.679916050001,144.06511368000065,50693.37003792001 2025-12-01,21:21:03.000,335,11097152,-795,0,1764624062,15153.639498190001,144.07921193999937,50693.31414096 2025-12-01,21:21:04.000,335,11097171,-795,0,1764624063,15153.632761879991,144.05101542000193,50693.37003792001 2025-12-01,21:21:05.000,335,11097165,-795,0,1764624064,15153.612552949991,144.11445759000344,50693.37003792001 2025-12-01,21:21:06.000,335,11097174,-795,0,1764624065,15153.572135089991,144.08626106999873,50693.390999279996 2025-12-01,21:21:07.000,335,11097229,-795,0,1764624066,15153.545189849996,144.0933101999981,50693.425934880004 2025-12-01,21:21:08.000,335,11097193,-795,0,1764624067,15153.531717229991,144.07216281,50693.3630508 2025-12-01,21:21:09.000,335,11097128,-795,0,1764624068,15153.55866247,144.08626106999873,50693.37003792001 2025-12-01,21:21:10.000,335,11097183,-795,0,1764624069,15153.551926159991,144.06511368000065,50693.41894776001 2025-12-01,21:21:11.000,335,11097156,-795,0,1764624070,15153.578871400001,144.04396629000257,50693.35606368 2025-12-01,21:21:12.000,335,11097176,-795,0,1764624071,15153.551926159991,144.0580645500013,50693.39798640001 2025-12-01,21:21:13.000,335,11097175,-795,0,1764624072,15153.565398779996,144.04396629000257,50693.41196064 2025-12-01,21:21:14.000,335,11097182,-795,0,1764624073,15153.578871400001,144.04396629000257,50693.390999279996 2025-12-01,21:21:15.000,335,11097178,-795,0,1764624074,15153.592344019991,144.04396629000257,50693.34208944 2025-12-01,21:21:16.000,335,11097227,-795,0,1764624075,15153.592344019991,144.04396629000257,50693.38401216 2025-12-01,21:21:17.000,335,11097204,-795,0,1764624076,15153.612552949991,144.08626106999873,50693.390999279996 2025-12-01,21:21:18.000,335,11097184,-795,0,1764624077,15153.632761879991,144.1215067200028,50693.37003792001 2025-12-01,21:21:19.000,335,11097108,-795,0,1764624078,15153.659707120001,144.19199802000367,50693.425934880004 2025-12-01,21:21:20.000,335,11097179,-795,0,1764624079,15153.666443429996,144.26248932000453,50693.33510232 2025-12-01,21:21:21.000,335,11097177,-795,0,1764624080,15153.659707120001,144.2836367100026,50693.40497352 2025-12-01,21:21:22.000,335,11097163,-795,0,1764624081,15153.639498190001,144.34707888000412,50693.3630508 2025-12-01,21:21:23.000,335,11097199,-795,0,1764624082,15153.659707120001,144.42461931000435,50693.32112808001 2025-12-01,21:21:24.000,335,11097133,-795,0,1764624083,15153.659707120001,144.4669140900005,50693.32112808001 2025-12-01,21:21:25.000,335,11097171,-795,0,1764624084,15153.612552949991,144.48101234999922,50693.33510232 2025-12-01,21:21:26.000,335,11097172,-795,0,1764624085,15153.592344019991,144.47396321999986,50693.27221824001 2025-12-01,21:21:27.000,335,11097168,-795,0,1764624086,15153.565398779996,144.44576670000242,50693.34907656001 2025-12-01,21:21:28.000,335,11097148,-795,0,1764624087,15153.545189849996,144.41052104999835,50693.39798640001 2025-12-01,21:21:29.000,335,11097184,-795,0,1764624088,15153.464354129996,144.32593148999877,50693.40497352 2025-12-01,21:21:30.000,335,11097167,-795,0,1764624089,15153.484563059996,144.27658758000325,50693.390999279996 2025-12-01,21:21:31.000,335,11097164,-795,0,1764624090,15153.43740889,144.26248932000453,50693.3630508 2025-12-01,21:21:32.000,335,11097226,-795,0,1764624091,15153.383518409995,144.21314541000174,50693.425934880004 2025-12-01,21:21:33.000,335,11097166,-795,0,1764624092,15153.3767821,144.1567523699996,50693.446896240006 2025-12-01,21:21:34.000,335,11097190,-795,0,1764624093,15153.322891619995,144.0933101999981,50693.40497352 2025-12-01,21:21:35.000,335,11097144,-795,0,1764624094,15153.302682689995,144.04396629000257,50693.46087048 2025-12-01,21:21:36.000,335,11097171,-795,0,1764624095,15153.302682689995,144.0228189000045,50693.46087048 2025-12-01,21:21:37.000,335,11097166,-795,0,1764624096,15153.29594638,144.02986803000385,50693.390999279996 2025-12-01,21:21:38.000,335,11097149,-795,0,1764624097,15153.34983685999,143.98052412000106,50693.40497352 2025-12-01,21:21:39.000,335,11097229,-795,0,1764624098,15153.34983685999,143.96642586000235,50693.32112808001 2025-12-01,21:21:40.000,335,11097169,-795,0,1764624099,15153.37004578999,143.95232760000363,50693.34208944 2025-12-01,21:21:41.000,335,11097182,-795,0,1764624100,15153.403727339995,143.98052412000106,50693.432922 2025-12-01,21:21:42.000,335,11097200,-795,0,1764624101,15153.45761782,143.98757325000042,50693.390999279996 2025-12-01,21:21:43.000,335,11097226,-795,0,1764624102,15153.484563059996,144.00167150999914,50693.35606368 2025-12-01,21:21:44.000,335,11097187,-795,0,1764624103,15153.49803568,144.02986803000385,50693.34208944 2025-12-01,21:21:45.000,335,11097207,-795,0,1764624104,15153.524980919996,144.0580645500013,50693.34208944 2025-12-01,21:21:46.000,335,11097196,-795,0,1764624105,15153.565398779996,144.07216281,50693.328115200005 2025-12-01,21:21:47.000,335,11097191,-795,0,1764624106,15153.565398779996,144.10035933000472,50693.32112808001 2025-12-01,21:21:48.000,335,11097188,-795,0,1764624107,15153.572135089991,144.12855585000216,50693.28619248 2025-12-01,21:21:49.000,335,11097135,-795,0,1764624108,15153.572135089991,144.12855585000216,50693.24426976 2025-12-01,21:21:50.000,335,11097190,-795,0,1764624109,15153.599080330001,144.14970324000024,50693.223308399996 2025-12-01,21:21:51.000,335,11097178,-795,0,1764624110,15153.679916050001,144.19199802000367,50693.23029552001 2025-12-01,21:21:52.000,335,11097220,-795,0,1764624111,15153.686652359997,144.24134192999918,50693.2931796 2025-12-01,21:21:53.000,335,11097233,-795,0,1764624112,15153.713597599992,144.24839105999854,50693.23029552001 2025-12-01,21:21:54.000,335,11097161,-795,0,1764624113,15153.679916050001,144.29773497000133,50693.23728264 2025-12-01,21:21:55.000,335,11097152,-795,0,1764624114,15153.679916050001,144.34002975000476,50693.19535992 2025-12-01,21:21:56.000,335,11097195,-795,0,1764624115,15153.700124980001,144.37527540000156,50693.18138568001 2025-12-01,21:21:57.000,335,11097188,-795,0,1764624116,15153.686652359997,144.39642278999963,50693.1883728 2025-12-01,21:21:58.000,335,11097227,-795,0,1764624117,15153.706861289997,144.41052104999835,50693.17439856 2025-12-01,21:21:59.000,335,11097185,-795,0,1764624118,15153.693388669992,144.403471919999,50693.25125688001 2025-12-01,21:22:00.000,335,11097205,-795,0,1764624119,15153.679916050001,144.38937366000027,50693.20234704001 2025-12-01,21:22:01.000,335,11097206,-795,0,1764624120,15153.679916050001,144.38232453000091,50693.14645008 2025-12-01,21:22:02.000,335,11097201,-795,0,1764624121,15153.652970809992,144.38937366000027,50693.1883728 2025-12-01,21:22:03.000,335,11097208,-795,0,1764624122,15153.686652359997,144.38232453000091,50693.27221824001 2025-12-01,21:22:04.000,335,11097178,-795,0,1764624123,15153.652970809992,144.38232453000091,50693.30715384 2025-12-01,21:22:05.000,335,11097218,-795,0,1764624124,15153.646234499996,144.38937366000027,50693.30016672001 2025-12-01,21:22:06.000,335,11097220,-795,0,1764624125,15153.652970809992,144.34707888000412,50693.34907656001 2025-12-01,21:22:07.000,335,11097185,-795,0,1764624126,15153.659707120001,144.35412801000348,50693.28619248 2025-12-01,21:22:08.000,335,11097192,-795,0,1764624127,15153.626025569996,144.35412801000348,50693.30016672001 2025-12-01,21:22:09.000,335,11097171,-795,0,1764624128,15153.626025569996,144.33298061999812,50693.37003792001 2025-12-01,21:22:10.000,335,11097186,-795,0,1764624129,15153.619289260001,144.32593148999877,50693.37003792001 2025-12-01,21:22:11.000,335,11097226,-795,0,1764624130,15153.599080330001,144.35412801000348,50693.34208944 2025-12-01,21:22:12.000,335,11097208,-795,0,1764624131,15153.619289260001,144.35412801000348,50693.34208944 2025-12-01,21:22:13.000,335,11097195,-795,0,1764624132,15153.585607709996,144.34002975000476,50693.34907656001 2025-12-01,21:22:14.000,335,11097201,-795,0,1764624133,15153.592344019991,144.38937366000027,50693.34208944 2025-12-01,21:22:15.000,335,11097181,-795,0,1764624134,15153.605816639996,144.38937366000027,50693.33510232 2025-12-01,21:22:16.000,335,11097187,-795,0,1764624135,15153.639498190001,144.45281583000178,50693.432922 2025-12-01,21:22:17.000,335,11097220,-795,0,1764624136,15153.632761879991,144.47396321999986,50693.3630508 2025-12-01,21:22:18.000,335,11097184,-795,0,1764624137,15153.619289260001,144.52330713000265,50693.34907656001 2025-12-01,21:22:19.000,335,11097202,-795,0,1764624138,15153.646234499996,144.54445452000073,50693.38401216 2025-12-01,21:22:20.000,335,11097225,-795,0,1764624139,15153.693388669992,144.55855277999945,50693.32112808001 2025-12-01,21:22:21.000,335,11097205,-795,0,1764624140,15153.666443429996,144.6149458200016,50693.377025040005 2025-12-01,21:22:22.000,335,11097204,-795,0,1764624141,15153.693388669992,144.6149458200016,50693.37003792001 2025-12-01,21:22:23.000,335,11097193,-795,0,1764624142,15153.659707120001,144.6149458200016,50693.30715384 2025-12-01,21:22:24.000,335,11097182,-795,0,1764624143,15153.666443429996,144.62199495000095,50693.24426976 2025-12-01,21:22:25.000,335,11097232,-795,0,1764624144,15153.673179739992,144.63609320999967,50693.223308399996 2025-12-01,21:22:26.000,335,11097198,-795,0,1764624145,15153.693388669992,144.69953538000118,50693.20234704001 2025-12-01,21:22:27.000,335,11097215,-795,0,1764624146,15153.693388669992,144.72773189999862,50693.24426976 2025-12-01,21:22:28.000,335,11097209,-795,0,1764624147,15153.666443429996,144.70658451000054,50693.14645008 2025-12-01,21:22:29.000,335,11097199,-795,0,1764624148,15153.673179739992,144.7136336399999,50693.13946296 2025-12-01,21:22:30.000,335,11097216,-795,0,1764624149,15153.686652359997,144.68543712000246,50693.111514480006 2025-12-01,21:22:31.000,335,11097182,-795,0,1764624150,15153.659707120001,144.6783879900031,50693.1185016 2025-12-01,21:22:32.000,335,11097224,-795,0,1764624151,15153.659707120001,144.6783879900031,50693.18138568001 2025-12-01,21:22:33.000,335,11097211,-795,0,1764624152,15153.673179739992,144.63609320999967,50693.223308399996 2025-12-01,21:22:34.000,335,11097197,-795,0,1764624153,15153.693388669992,144.62199495000095,50693.258244000004 2025-12-01,21:22:35.000,335,11097194,-795,0,1764624154,15153.673179739992,144.60789669000224,50693.23728264 2025-12-01,21:22:36.000,335,11097214,-795,0,1764624155,15153.679916050001,144.52330713000265,50693.31414096 2025-12-01,21:22:37.000,335,11097199,-755,0,1764624156,15153.673179739992,144.50920887000393,50693.28619248 2025-12-01,21:22:38.000,335,11097206,-795,0,1764624157,15153.700124980001,144.45281583000178,50693.35606368 2025-12-01,21:22:39.000,335,11097160,-795,0,1764624158,15153.720333910002,144.45281583000178,50693.32112808001 2025-12-01,21:22:40.000,335,11097200,-795,0,1764624159,15153.720333910002,144.4316684400037,50693.328115200005 2025-12-01,21:22:41.000,335,11097165,-795,0,1764624160,15153.700124980001,144.403471919999,50693.328115200005 2025-12-01,21:22:42.000,335,11097217,-795,0,1764624161,15153.713597599992,144.39642278999963,50693.37003792001 2025-12-01,21:22:43.000,335,11097188,-795,0,1764624162,15153.713597599992,144.37527540000156,50693.41196064 2025-12-01,21:22:44.000,335,11097136,-795,0,1764624163,15153.700124980001,144.39642278999963,50693.2931796 2025-12-01,21:22:45.000,335,11097185,-795,0,1764624164,15153.679916050001,144.41052104999835,50693.1883728 2025-12-01,21:22:46.000,335,11097211,-795,0,1764624165,15153.700124980001,144.41052104999835,50693.24426976 2025-12-01,21:22:47.000,335,11097230,-795,0,1764624166,15153.706861289997,144.49511060999794,50693.223308399996 2025-12-01,21:22:48.000,335,11097227,-795,0,1764624167,15153.733806529992,144.59379843000352,50693.2931796 2025-12-01,21:22:49.000,335,11097188,-795,0,1764624168,15153.760751770002,144.65724059999775,50693.30016672001 2025-12-01,21:22:50.000,335,11097196,-795,0,1764624169,15153.787697009997,144.74887929000397,50693.30016672001 2025-12-01,21:22:51.000,335,11097206,-795,0,1764624170,15153.794433319992,144.8264197200042,50693.26523112 2025-12-01,21:22:52.000,335,11097187,-795,0,1764624171,15153.807905939997,144.88281275999907,50693.28619248 2025-12-01,21:22:53.000,335,11097167,-795,0,1764624172,15153.861796420002,144.95330405999994,50693.32112808001 2025-12-01,21:22:54.000,335,11097157,-795,0,1764624173,15153.868532729997,145.0096971000021,50693.2931796 2025-12-01,21:22:55.000,335,11097225,-795,0,1764624174,15153.861796420002,145.04494274999888,50693.26523112 2025-12-01,21:22:56.000,335,11097201,-795,0,1764624175,15153.848323799997,145.08018840000295,50693.28619248 2025-12-01,21:22:57.000,335,11097210,-795,0,1764624176,15153.828114869997,145.13658143999783,50693.23728264 2025-12-01,21:22:58.000,335,11097163,-795,0,1764624177,15153.821378560002,145.1718270900019,50693.26523112 2025-12-01,21:22:59.000,335,11097171,-795,0,1764624178,15153.801169630002,145.1718270900019,50693.25125688001 2025-12-01,21:23:00.000,335,11097196,-795,0,1764624179,15153.760751770002,145.16477796000254,50693.24426976 2025-12-01,21:23:01.000,335,11097168,-795,0,1764624180,15153.760751770002,145.1083849200004,50693.258244000004 2025-12-01,21:23:02.000,335,11097170,-795,0,1764624181,15153.740542840002,145.05199187999824,50693.26523112 2025-12-01,21:23:03.000,335,11097196,-795,0,1764624182,15153.693388669992,145.0237953600008,50693.27221824001 2025-12-01,21:23:04.000,335,11097165,-795,0,1764624183,15153.693388669992,144.96740231999866,50693.25125688001 2025-12-01,21:23:05.000,335,11097181,-755,0,1764624184,15153.666443429996,144.90396015000442,50693.26523112 2025-12-01,21:23:06.000,335,11097174,-795,0,1764624185,15153.652970809992,144.8757636299997,50693.24426976 2025-12-01,21:23:07.000,335,11097192,-795,0,1764624186,15153.612552949991,144.84756711000227,50693.279205360006 2025-12-01,21:23:08.000,335,11097188,-795,0,1764624187,15153.605816639996,144.79117407000012,50693.27221824001 2025-12-01,21:23:09.000,335,11097157,-795,0,1764624188,15153.592344019991,144.75592842000333,50693.35606368 2025-12-01,21:23:10.000,335,11097190,-795,0,1764624189,15153.592344019991,144.75592842000333,50693.30016672001 2025-12-01,21:23:11.000,335,11097172,-795,0,1764624190,15153.599080330001,144.73478102999798,50693.32112808001 2025-12-01,21:23:12.000,335,11097157,-795,0,1764624191,15153.551926159991,144.75592842000333,50693.30016672001 2025-12-01,21:23:13.000,335,11097196,-795,0,1764624192,15153.531717229991,144.7770758100014,50693.32112808001 2025-12-01,21:23:14.000,335,11097168,-795,0,1764624193,15153.572135089991,144.84051798000291,50693.26523112 2025-12-01,21:23:15.000,335,11097166,-795,0,1764624194,15153.55866247,144.91100928000378,50693.28619248 2025-12-01,21:23:16.000,335,11097187,-795,0,1764624195,15153.551926159991,144.988549710004,50693.279205360006 2025-12-01,21:23:17.000,335,11097171,-795,0,1764624196,15153.585607709996,145.10133579000103,50693.28619248 2025-12-01,21:23:18.000,335,11097147,-795,0,1764624197,15153.666443429996,145.16477796000254,50693.28619248 2025-12-01,21:23:19.000,335,11097165,-795,0,1764624198,15153.619289260001,145.21412186999805,50693.328115200005 2025-12-01,21:23:20.000,335,11097198,-795,0,1764624199,15153.686652359997,145.37625185999786,50693.26523112 2025-12-01,21:23:21.000,335,11097212,-795,0,1764624200,15153.754015459992,145.43969402999937,50693.25125688001 2025-12-01,21:23:22.000,335,11097195,-795,0,1764624201,15153.814642249992,145.47493968000344,50693.26523112 2025-12-01,21:23:23.000,335,11097168,-755,0,1764624202,15153.801169630002,145.51018533000024,50693.23728264 2025-12-01,21:23:24.000,335,11097208,-795,0,1764624203,15153.821378560002,145.52428358999896,50693.19535992 2025-12-01,21:23:25.000,335,11097227,-795,0,1764624204,15153.814642249992,145.52428358999896,50693.1185016 2025-12-01,21:23:26.000,335,11097210,-795,0,1764624205,15153.855060109992,145.49608707000152,50693.209334160005 2025-12-01,21:23:27.000,335,11097214,-795,0,1764624206,15153.834851179992,145.4537922899981,50693.18138568001 2025-12-01,21:23:28.000,335,11097156,-795,0,1764624207,15153.807905939997,145.39035012000386,50693.160424320005 2025-12-01,21:23:29.000,335,11097187,-795,0,1764624208,15153.787697009997,145.31280969000363,50693.223308399996 2025-12-01,21:23:30.000,335,11097187,-795,0,1764624209,15153.828114869997,145.25641665000148,50693.21632128 2025-12-01,21:23:31.000,335,11097215,-795,0,1764624210,15153.888741659997,145.18592535000062,50693.24426976 2025-12-01,21:23:32.000,335,11097196,-795,0,1764624211,15153.834851179992,145.09428666000167,50693.26523112 2025-12-01,21:23:33.000,335,11097201,-795,0,1764624212,15153.895477969992,145.08018840000295,50693.23728264 2025-12-01,21:23:34.000,335,11097207,-795,0,1764624213,15153.935895829993,145.0237953600008,50693.31414096 2025-12-01,21:23:35.000,335,11097211,-795,0,1764624214,15153.949368449998,145.01674623000144,50693.23029552001 2025-12-01,21:23:36.000,335,11097207,-795,0,1764624215,15153.929159519997,144.988549710004,50693.27221824001 2025-12-01,21:23:37.000,335,11097219,-795,0,1764624216,15153.962841070002,144.974451449998,50693.24426976 2025-12-01,21:23:38.000,335,11097189,-795,0,1764624217,15154.003258929988,144.974451449998,50693.223308399996 2025-12-01,21:23:39.000,335,11097200,-795,0,1764624218,15154.030204169998,144.9603531899993,50693.20234704001 2025-12-01,21:23:40.000,335,11097164,-795,0,1764624219,15154.043676789988,144.988549710004,50693.1883728 2025-12-01,21:23:41.000,335,11097197,-795,0,1764624220,15154.084094649988,144.988549710004,50693.24426976 2025-12-01,21:23:42.000,335,11097185,-795,0,1764624221,15154.097567269993,145.0096971000021,50693.223308399996 2025-12-01,21:23:43.000,335,11097160,-795,0,1764624222,15154.117776199993,144.974451449998,50693.28619248 2025-12-01,21:23:44.000,335,11097190,-795,0,1764624223,15154.124512509989,144.9603531899993,50693.258244000004 2025-12-01,21:23:45.000,335,11097172,-795,0,1764624224,15154.158194059994,144.93920580000122,50693.32112808001 2025-12-01,21:23:46.000,335,11097170,-795,0,1764624225,15154.178402989994,144.8969110199978,50693.279205360006 2025-12-01,21:23:47.000,335,11097180,-795,0,1764624226,15154.178402989994,144.91805841000314,50693.28619248 2025-12-01,21:23:48.000,335,11097153,-795,0,1764624227,15154.198611919994,144.91100928000378,50693.328115200005 2025-12-01,21:23:49.000,335,11097180,-795,0,1764624228,15154.245766089989,144.8969110199978,50693.40497352 2025-12-01,21:23:50.000,335,11097193,-795,0,1764624229,15154.232293469999,144.85461624000163,50693.38401216 2025-12-01,21:23:51.000,335,11097155,-795,0,1764624230,15154.218820849994,144.83346885000356,50693.35606368 2025-12-01,21:23:52.000,335,11097151,-795,0,1764624231,15154.151457749998,144.80527232999884,50693.328115200005 2025-12-01,21:23:53.000,335,11097149,-795,0,1764624232,15154.137985129993,144.83346885000356,50693.27221824001 2025-12-01,21:23:54.000,335,11097190,-795,0,1764624233,15154.117776199993,144.84051798000291,50693.23728264 2025-12-01,21:23:55.000,335,11097151,-795,0,1764624234,15154.137985129993,144.85461624000163,50693.209334160005 2025-12-01,21:23:56.000,335,11097185,-795,0,1764624235,15154.144721439989,144.88281275999907,50693.16741144 2025-12-01,21:23:57.000,335,11097191,-795,0,1764624236,15154.158194059994,144.91100928000378,50693.21632128 2025-12-01,21:23:58.000,335,11097170,-795,0,1764624237,15154.171666679998,144.94625493000058,50693.18138568001 2025-12-01,21:23:59.000,335,11097212,-795,0,1764624238,15154.191875609999,144.93920580000122,50693.13946296 2025-12-01,21:24:00.000,335,11097191,-795,0,1764624239,15154.212084539999,144.99559884000337,50693.13247584001 2025-12-01,21:24:01.000,335,11097189,-795,0,1764624240,15154.245766089989,144.974451449998,50693.13247584001 2025-12-01,21:24:02.000,335,11097169,-795,0,1764624241,15154.30639287999,144.99559884000337,50693.16741144 2025-12-01,21:24:03.000,335,11097170,-795,0,1764624242,15154.292920259999,145.00264797000273,50693.16741144 2025-12-01,21:24:04.000,335,11097183,-795,0,1764624243,15154.36701966999,144.974451449998,50693.17439856 2025-12-01,21:24:05.000,335,11097172,-795,0,1764624244,15154.36701966999,144.974451449998,50693.17439856 2025-12-01,21:24:06.000,335,11097180,-795,0,1764624245,15154.420910149995,144.9251075400025,50693.1883728 2025-12-01,21:24:07.000,335,11097164,-795,0,1764624246,15154.441119079995,144.88986188999843,50693.19535992 2025-12-01,21:24:08.000,335,11097165,-795,0,1764624247,15154.441119079995,144.88986188999843,50693.18138568001 2025-12-01,21:24:09.000,335,11097213,-795,0,1764624248,15154.420910149995,144.84756711000227,50693.223308399996 2025-12-01,21:24:10.000,335,11097171,-795,0,1764624249,15154.50848217999,144.80527232999884,50693.21632128 2025-12-01,21:24:11.000,335,11097159,-795,0,1764624250,15154.521954799995,144.8123214599982,50693.160424320005 2025-12-01,21:24:12.000,335,11097180,-795,0,1764624251,15154.52869110999,144.7629775500027,50693.160424320005 2025-12-01,21:24:13.000,335,11097167,-795,0,1764624252,15154.521954799995,144.69953538000118,50693.16741144 2025-12-01,21:24:14.000,335,11097190,-755,0,1764624253,15154.50848217999,144.65724059999775,50693.223308399996 2025-12-01,21:24:15.000,335,11097131,-795,0,1764624254,15154.481536939995,144.6149458200016,50693.111514480006 2025-12-01,21:24:16.000,335,11097167,-795,0,1764624255,15154.49500956,144.5656019099988,50693.14645008 2025-12-01,21:24:17.000,335,11097124,-795,0,1764624256,15154.52869110999,144.5797001700048,50693.10452736001 2025-12-01,21:24:18.000,335,11097142,-795,0,1764624257,15154.501745869995,144.5797001700048,50693.041643280005 2025-12-01,21:24:19.000,335,11097176,-795,0,1764624258,15154.52869110999,144.54445452000073,50693.12548872 2025-12-01,21:24:20.000,335,11097138,-795,0,1764624259,15154.50848217999,144.54445452000073,50693.111514480006 2025-12-01,21:24:21.000,335,11097142,-795,0,1764624260,15154.53542742,144.57265103999816,50693.21632128 2025-12-01,21:24:22.000,335,11097187,-795,0,1764624261,15154.56910896999,144.5797001700048,50693.13247584001 2025-12-01,21:24:23.000,335,11097198,-795,0,1764624262,15154.63647207,144.52330713000265,50693.20234704001 2025-12-01,21:24:24.000,335,11097176,-795,0,1764624263,15154.622999449995,144.50920887000393,50693.223308399996 2025-12-01,21:24:25.000,335,11097192,-795,0,1764624264,15154.656681,144.50920887000393,50693.25125688001 2025-12-01,21:24:26.000,335,11097227,-795,0,1764624265,15154.656681,144.48101234999922,50693.16741144 2025-12-01,21:24:27.000,335,11097175,-795,0,1764624266,15154.703835169996,144.48806147999858,50693.16741144 2025-12-01,21:24:28.000,335,11097212,-795,0,1764624267,15154.69036254999,144.43871757000306,50693.16741144 2025-12-01,21:24:29.000,335,11097137,-795,0,1764624268,15154.724044099996,144.38937366000027,50693.24426976 2025-12-01,21:24:30.000,335,11097166,-795,0,1764624269,15154.75772565,144.36117714000284,50693.25125688001 2025-12-01,21:24:31.000,335,11097223,-795,0,1764624270,15154.811616129991,144.32593148999877,50693.26523112 2025-12-01,21:24:32.000,335,11097199,-795,0,1764624271,15154.858770300001,144.34002975000476,50693.25125688001 2025-12-01,21:24:33.000,335,11097223,-795,0,1764624272,15154.892451849992,144.3188823599994,50693.23728264 2025-12-01,21:24:34.000,335,11097167,-795,0,1764624273,15154.865506609996,144.29068584000197,50693.279205360006 2025-12-01,21:24:35.000,335,11097177,-795,0,1764624274,15154.878979230001,144.2201945400011,50693.31414096 2025-12-01,21:24:36.000,335,11097159,-755,0,1764624275,15154.872242919992,144.19904715000303,50693.26523112 2025-12-01,21:24:37.000,335,11097178,-795,0,1764624276,15154.885715539996,144.20609628000238,50693.23029552001 2025-12-01,21:24:38.000,335,11097205,-795,0,1764624277,15154.899188160001,144.14265411000088,50693.279205360006 2025-12-01,21:24:39.000,335,11097159,-795,0,1764624278,15154.905924469997,144.1567523699996,50693.33510232 2025-12-01,21:24:40.000,335,11097209,-795,0,1764624279,15154.885715539996,144.14970324000024,50693.30016672001 2025-12-01,21:24:41.000,335,11097188,-795,0,1764624280,15154.892451849992,144.14970324000024,50693.33510232 2025-12-01,21:24:42.000,335,11097212,-795,0,1764624281,15154.905924469997,144.10035933000472,50693.35606368 2025-12-01,21:24:43.000,335,11097199,-795,0,1764624282,15154.899188160001,144.10035933000472,50693.3630508 2025-12-01,21:24:44.000,335,11097155,-795,0,1764624283,15154.831825059991,144.05101542000193,50693.37003792001 2025-12-01,21:24:45.000,335,11097250,-795,0,1764624284,15154.865506609996,144.04396629000257,50693.37003792001 2025-12-01,21:24:46.000,335,11097206,-795,0,1764624285,15154.872242919992,143.98757325000042,50693.41894776001 2025-12-01,21:24:47.000,335,11097212,-795,0,1764624286,15154.885715539996,143.94527847000427,50693.425934880004 2025-12-01,21:24:48.000,335,11097181,-795,0,1764624287,15154.865506609996,143.85363977999805,50693.41196064 2025-12-01,21:24:49.000,335,11097216,-795,0,1764624288,15154.831825059991,143.76905021999846,50693.38401216 2025-12-01,21:24:50.000,335,11097176,-795,0,1764624289,15154.845297679996,143.70560805000423,50693.425934880004 2025-12-01,21:24:51.000,335,11097154,-795,0,1764624290,15154.872242919992,143.58577284000057,50693.41196064 2025-12-01,21:24:52.000,335,11097238,-795,0,1764624291,15154.878979230001,143.52233066999906,50693.41894776001 2025-12-01,21:24:53.000,335,11097165,-795,0,1764624292,15154.905924469997,143.43774110999948,50693.33510232 2025-12-01,21:24:54.000,335,11097186,-795,0,1764624293,15154.919397090001,143.3672498099986,50693.46785760001 2025-12-01,21:24:55.000,335,11097163,-795,0,1764624294,15154.993496499992,143.28266024999903,50693.48183184 2025-12-01,21:24:56.000,335,11097168,-795,0,1764624295,15155.047386979997,143.19807068999944,50693.50978032 2025-12-01,21:24:57.000,335,11097193,-795,0,1764624296,15155.141695320002,143.14872678000393,50693.41894776001 2025-12-01,21:24:58.000,335,11097172,-795,0,1764624297,15155.121486390002,143.0570880899977,50693.446896240006 2025-12-01,21:24:59.000,335,11097182,-795,0,1764624298,15155.202322109988,142.95135114000004,50693.34907656001 2025-12-01,21:25:00.000,335,11097165,-795,0,1764624299,15155.276421519993,142.8949580999979,50693.37003792001 2025-12-01,21:25:01.000,335,11097176,-795,0,1764624300,15155.316839379993,142.85266332000174,50693.38401216 2025-12-01,21:25:02.000,335,11097162,-795,0,1764624301,15155.370729859998,142.69758246000129,50693.3630508 2025-12-01,21:25:03.000,335,11097185,-795,0,1764624302,15155.451565579999,142.66938594000385,50693.33510232 2025-12-01,21:25:04.000,335,11097168,-795,0,1764624303,15155.50545605999,142.64118941999914,50693.377025040005 2025-12-01,21:25:05.000,335,11097169,-795,0,1764624304,15155.56608284999,142.5777472500049,50693.39798640001 2025-12-01,21:25:06.000,335,11097206,-795,0,1764624305,15155.66712749999,142.5636489899989,50693.425934880004 2025-12-01,21:25:07.000,335,11097180,-795,0,1764624306,15155.68733642999,142.53545247000147,50693.40497352 2025-12-01,21:25:08.000,335,11097201,-795,0,1764624307,15155.700809049995,142.49315768999804,50693.446896240006 2025-12-01,21:25:09.000,335,11097194,-795,0,1764624308,15155.74796321999,142.52135421000276,50693.47484472 2025-12-01,21:25:10.000,335,11097182,-795,0,1764624309,15155.70754535999,142.52135421000276,50693.390999279996 2025-12-01,21:25:11.000,335,11097172,-795,0,1764624310,15155.78838107999,142.5636489899989,50693.446896240006 2025-12-01,21:25:12.000,335,11097178,-795,0,1764624311,15155.80859000999,142.58479638000426,50693.3630508 2025-12-01,21:25:13.000,335,11097178,-795,0,1764624312,15155.80859000999,142.62709116000042,50693.446896240006 2025-12-01,21:25:14.000,335,11097170,-795,0,1764624313,15155.85574418,142.69758246000129,50693.41196064 2025-12-01,21:25:15.000,335,11097140,-795,0,1764624314,15155.882689419996,142.72577897999872,50693.34208944 2025-12-01,21:25:16.000,335,11097213,-795,0,1764624315,15155.89616204,142.8244668000043,50693.37003792001 2025-12-01,21:25:17.000,335,11097180,-795,0,1764624316,15155.84900786999,142.85266332000174,50693.31414096 2025-12-01,21:25:18.000,335,11097163,-795,0,1764624317,15155.86921679999,142.8597124500011,50693.33510232 2025-12-01,21:25:19.000,335,11097193,-795,0,1764624318,15155.882689419996,142.9090563600039,50693.30016672001 2025-12-01,21:25:20.000,335,11097145,-795,0,1764624319,15155.85574418,142.95135114000004,50693.34907656001 2025-12-01,21:25:21.000,335,11097142,-795,0,1764624320,15155.86921679999,142.9584002699994,50693.38401216 2025-12-01,21:25:22.000,335,11097123,-795,0,1764624321,15155.862480489996,142.97954766000476,50693.34208944 2025-12-01,21:25:23.000,335,11097190,-715,0,1764624322,15155.862480489996,143.0077441800022,50693.328115200005 2025-12-01,21:25:24.000,335,11097183,-795,0,1764624323,15155.85574418,142.95135114000004,50693.2931796 2025-12-01,21:25:25.000,335,11097184,-795,0,1764624324,15155.85574418,142.95135114000004,50693.28619248 2025-12-01,21:25:26.000,335,11097182,-795,0,1764624325,15155.822062629995,142.93020375000197,50693.33510232 2025-12-01,21:25:27.000,335,11097148,-795,0,1764624326,15155.862480489996,142.88790896999853,50693.3630508 2025-12-01,21:25:28.000,335,11097126,-795,0,1764624327,15155.87595311,142.8103685399983,50693.33510232 2025-12-01,21:25:29.000,335,11097162,-795,0,1764624328,15155.822062629995,142.73987724000472,50693.38401216 2025-12-01,21:25:30.000,335,11097156,-795,0,1764624329,15155.82879893999,142.69053333000193,50693.446896240006 2025-12-01,21:25:31.000,335,11097158,-795,0,1764624330,15155.81532632,142.65528767999785,50693.432922 2025-12-01,21:25:32.000,335,11097131,-795,0,1764624331,15155.801853699995,142.60594377000234,50693.2931796 2025-12-01,21:25:33.000,335,11097184,-795,0,1764624332,15155.781644769995,142.57069811999827,50693.34907656001 2025-12-01,21:25:34.000,335,11097187,-795,0,1764624333,15155.77490846,142.57069811999827,50693.446896240006 2025-12-01,21:25:35.000,335,11097106,-795,0,1764624334,15155.77490846,142.6129929000017,50693.48881896001 2025-12-01,21:25:36.000,335,11097137,-795,0,1764624335,15155.761435839995,142.6129929000017,50693.48881896001 2025-12-01,21:25:37.000,335,11097114,-795,0,1764624336,15155.75469953,142.6623368100045,50693.46785760001 2025-12-01,21:25:38.000,335,11097137,-795,0,1764624337,15155.7344906,142.69053333000193,50693.5027932 2025-12-01,21:25:39.000,335,11097116,-795,0,1764624338,15155.71428167,142.75397550000343,50693.446896240006 2025-12-01,21:25:40.000,335,11097145,-795,0,1764624339,15155.72775428999,142.8244668000043,50693.48183184 2025-12-01,21:25:41.000,335,11097150,-795,0,1764624340,15155.700809049995,142.88790896999853,50693.43990912001 2025-12-01,21:25:42.000,335,11097150,-795,0,1764624341,15155.71428167,142.93725288000132,50693.495806080005 2025-12-01,21:25:43.000,335,11097138,-795,0,1764624342,15155.700809049995,142.94430201000068,50693.51676744001 2025-12-01,21:25:44.000,335,11097111,-795,0,1764624343,15155.68733642999,142.93725288000132,50693.46785760001 2025-12-01,21:25:45.000,335,11097158,-795,0,1764624344,15155.680600119995,142.95135114000004,50693.446896240006 2025-12-01,21:25:46.000,335,11097139,-755,0,1764624345,15155.70754535999,142.93725288000132,50693.45388336 2025-12-01,21:25:47.000,335,11097136,-795,0,1764624346,15155.70754535999,142.87381070999982,50693.53074168 2025-12-01,21:25:48.000,335,11097141,-795,0,1764624347,15155.721017979995,142.85266332000174,50693.60061288 2025-12-01,21:25:49.000,335,11097131,-795,0,1764624348,15155.741226909995,142.7962702799996,50693.495806080005 2025-12-01,21:25:50.000,335,11097133,-795,0,1764624349,15155.7344906,142.71168072,50693.558690159996 2025-12-01,21:25:51.000,335,11097194,-795,0,1764624350,15155.72775428999,142.62709116000042,50693.53772880001 2025-12-01,21:25:52.000,335,11097124,-795,0,1764624351,15155.700809049995,142.47905942999932,50693.55170304 2025-12-01,21:25:53.000,335,11097219,-795,0,1764624352,15155.71428167,142.40856812999846,50693.60760000001 2025-12-01,21:25:54.000,335,11097114,-795,0,1764624353,15155.70754535999,142.27463466000336,50693.593625760004 2025-12-01,21:25:55.000,335,11097124,-795,0,1764624354,15155.660391189995,142.14775032000034,50693.558690159996 2025-12-01,21:25:56.000,335,11097142,-795,0,1764624355,15155.63344595,142.07020989000011,50693.57965152 2025-12-01,21:25:57.000,335,11097132,-795,0,1764624356,15155.61323702,141.9715220700018,50693.58663864001 2025-12-01,21:25:58.000,335,11097097,-795,0,1764624357,15155.59302809,141.90103077000094,50693.663496960005 2025-12-01,21:25:59.000,335,11097149,-795,0,1764624358,15155.56608284999,141.90103077000094,50693.60760000001 2025-12-01,21:26:00.000,335,11097147,-795,0,1764624359,15155.532401299999,141.8728342500035,50693.60061288 2025-12-01,21:26:01.000,335,11097160,-795,0,1764624360,15155.50545605999,141.93627641999774,50693.614587120006 2025-12-01,21:26:02.000,335,11097136,-795,0,1764624361,15155.55261023,141.99971858999925,50693.6774712 2025-12-01,21:26:03.000,335,11097189,-795,0,1764624362,15155.52566498999,142.0913572799982,50693.62157424 2025-12-01,21:26:04.000,335,11097161,-795,0,1764624363,15155.518928679994,142.19004510000377,50693.593625760004 2025-12-01,21:26:05.000,335,11097178,-795,0,1764624364,15155.532401299999,142.33807683000487,50693.593625760004 2025-12-01,21:26:06.000,335,11097143,-795,0,1764624365,15155.532401299999,142.55659985999955,50693.614587120006 2025-12-01,21:26:07.000,335,11097172,-795,0,1764624366,15155.56608284999,142.7610246300028,50693.60061288 2025-12-01,21:26:08.000,335,11097122,-795,0,1764624367,15155.52566498999,142.88790896999853,50693.58663864001 2025-12-01,21:26:09.000,335,11097193,-795,0,1764624368,15155.444829269989,143.0570880899977,50693.593625760004 2025-12-01,21:26:10.000,335,11097174,-795,0,1764624369,15155.458301889994,143.17692330000136,50693.60061288 2025-12-01,21:26:11.000,335,11097163,-795,0,1764624370,15155.390938789998,143.30380764000438,50693.62856136 2025-12-01,21:26:12.000,335,11097146,-795,0,1764624371,15155.303366759988,143.3672498099986,50693.62856136 2025-12-01,21:26:13.000,335,11097165,-795,0,1764624372,15155.249476279998,143.40249546000268,50693.67048408 2025-12-01,21:26:14.000,335,11097147,-795,0,1764624373,15155.134959009993,143.43774110999948,50693.6425356 2025-12-01,21:26:15.000,335,11097125,-795,0,1764624374,15155.054123289992,143.44479023999884,50693.67048408 2025-12-01,21:26:16.000,335,11097206,-795,0,1764624375,15154.980023880002,143.42364285000076,50693.73336816001 2025-12-01,21:26:17.000,335,11097210,-795,0,1764624376,15154.878979230001,143.40249546000268,50693.76830376 2025-12-01,21:26:18.000,335,11097172,-795,0,1764624377,15154.811616129991,143.40249546000268,50693.726381039996 2025-12-01,21:26:19.000,335,11097140,-795,0,1764624378,15154.730780409991,143.33905329000117,50693.76830376 2025-12-01,21:26:20.000,335,11097165,-795,0,1764624379,15154.643208379995,143.26151286000095,50693.78926512 2025-12-01,21:26:21.000,335,11097161,-795,0,1764624380,15154.58931789999,143.22626721000415,50693.831187840005 2025-12-01,21:26:22.000,335,11097167,-795,0,1764624381,15154.54890003999,143.14872678000393,50693.84516208 2025-12-01,21:26:23.000,335,11097172,-795,0,1764624382,15154.44785538999,143.08528461000242,50693.81022648 2025-12-01,21:26:24.000,335,11097209,-795,0,1764624383,15154.39396491,143.01479331000155,50693.90804616 2025-12-01,21:26:25.000,335,11097177,-795,0,1764624384,15154.34681073999,142.94430201000068,50693.94298176001 2025-12-01,21:26:26.000,335,11097197,-795,0,1764624385,15154.32660180999,142.88085983999918,50693.90804616 2025-12-01,21:26:27.000,335,11097168,-795,0,1764624386,15154.34681073999,142.8244668000043,50693.91503328 2025-12-01,21:26:28.000,335,11097153,-795,0,1764624387,15154.35354705,142.7751228900015,50693.92202040001 2025-12-01,21:26:29.000,335,11097148,-795,0,1764624388,15154.36701966999,142.78217202000087,50693.880097680005 2025-12-01,21:26:30.000,335,11097175,-795,0,1764624389,15154.380492289994,142.78922115000023,50693.894071919996 2025-12-01,21:26:31.000,335,11097158,-795,0,1764624390,15154.39396491,142.8103685399983,50693.83817496 2025-12-01,21:26:32.000,335,11097168,-795,0,1764624391,15154.400701219995,142.8597124500011,50693.80323936001 2025-12-01,21:26:33.000,335,11097158,-795,0,1764624392,15154.4545917,142.88085983999918,50693.85214920001 2025-12-01,21:26:34.000,335,11097128,-795,0,1764624393,15154.4545917,142.9584002699994,50693.81022648 2025-12-01,21:26:35.000,335,11097182,-795,0,1764624394,15154.49500956,143.0218424400009,50693.78926512 2025-12-01,21:26:36.000,335,11097158,-795,0,1764624395,15154.481536939995,143.09233374000178,50693.79625224 2025-12-01,21:26:37.000,335,11097209,-795,0,1764624396,15154.46806431999,143.19807068999944,50693.81022648 2025-12-01,21:26:38.000,335,11097117,-795,0,1764624397,15154.4545917,143.2685619900003,50693.79625224 2025-12-01,21:26:39.000,335,11097093,-795,0,1764624398,15154.44785538999,143.36020067999925,50693.78926512 2025-12-01,21:26:40.000,335,11097146,-795,0,1764624399,15154.4545917,143.45888850000483,50693.782278000006 2025-12-01,21:26:41.000,335,11097155,-795,0,1764624400,15154.50848217999,143.52233066999906,50693.82420072001 2025-12-01,21:26:42.000,335,11097145,-795,0,1764624401,15154.51521849,143.59282196999993,50693.73336816001 2025-12-01,21:26:43.000,335,11097121,-795,0,1764624402,15154.53542742,143.67036240000016,50693.71939392 2025-12-01,21:26:44.000,335,11097133,-795,0,1764624403,15154.521954799995,143.71970631000295,50693.67048408 2025-12-01,21:26:45.000,335,11097184,-795,0,1764624404,15154.54890003999,143.69855892000487,50693.782278000006 2025-12-01,21:26:46.000,335,11097159,-795,0,1764624405,15154.57584528,143.6633132700008,50693.76830376 2025-12-01,21:26:47.000,335,11097142,-795,0,1764624406,15154.57584528,143.67741152999952,50693.761316640004 2025-12-01,21:26:48.000,335,11097175,-795,0,1764624407,15154.57584528,143.628067620004,50693.76830376 2025-12-01,21:26:49.000,335,11097134,-795,0,1764624408,15154.57584528,143.58577284000057,50693.7473424 2025-12-01,21:26:50.000,335,11097149,-795,0,1764624409,15154.542163729995,143.4800358900029,50693.726381039996 2025-12-01,21:26:51.000,335,11097167,-795,0,1764624410,15154.51521849,143.39544633000332,50693.69144544 2025-12-01,21:26:52.000,335,11097170,-795,0,1764624411,15154.501745869995,143.32495503000246,50693.69144544 2025-12-01,21:26:53.000,335,11097173,-795,0,1764624412,15154.521954799995,143.2333163400035,50693.81022648 2025-12-01,21:26:54.000,335,11097209,-795,0,1764624413,15154.54890003999,143.07823548000306,50693.81022648 2025-12-01,21:26:55.000,335,11097137,-795,0,1764624414,15154.542163729995,143.01479331000155,50693.83817496 2025-12-01,21:26:56.000,335,11097134,-795,0,1764624415,15154.55563635,142.93020375000197,50693.81022648 2025-12-01,21:26:57.000,335,11097163,-795,0,1764624416,15154.56910896999,142.86676158000046,50693.82420072001 2025-12-01,21:26:58.000,335,11097187,-795,0,1764624417,15154.60952682999,142.86676158000046,50693.83817496 2025-12-01,21:26:59.000,335,11097154,-795,0,1764624418,15154.61626314,142.88085983999918,50693.78926512 2025-12-01,21:27:00.000,335,11097148,-795,0,1764624419,15154.602790519995,142.93020375000197,50693.79625224 2025-12-01,21:27:01.000,335,11097175,-795,0,1764624420,15154.57584528,143.0077441800022,50693.79625224 2025-12-01,21:27:02.000,335,11097172,-795,0,1764624421,15154.60952682999,143.0711863500037,50693.782278000006 2025-12-01,21:27:03.000,335,11097140,-795,0,1764624422,15154.643208379995,143.19102156000008,50693.69144544 2025-12-01,21:27:04.000,335,11097107,-795,0,1764624423,15154.656681,143.33200416000182,50693.75432952001 2025-12-01,21:27:05.000,335,11097172,-795,0,1764624424,15154.703835169996,143.44479023999884,50693.77529088001 2025-12-01,21:27:06.000,335,11097151,-795,0,1764624425,15154.744253029996,143.5998710999993,50693.7473424 2025-12-01,21:27:07.000,335,11097178,-795,0,1764624426,15154.730780409991,143.7267554400023,50693.64952272 2025-12-01,21:27:08.000,335,11097133,-795,0,1764624427,15154.730780409991,143.88183630000276,50693.57965152 2025-12-01,21:27:09.000,335,11097140,-795,0,1764624428,15154.764461959996,143.99462237999978,50693.67048408 2025-12-01,21:27:10.000,335,11097158,-795,0,1764624429,15154.744253029996,144.1215067200028,50693.6774712 2025-12-01,21:27:11.000,335,11097178,-795,0,1764624430,15154.71057147999,144.19904715000303,50693.6425356 2025-12-01,21:27:12.000,335,11097173,-795,0,1764624431,15154.703835169996,144.27658758000325,50693.65650984001 2025-12-01,21:27:13.000,335,11097176,-795,0,1764624432,15154.71057147999,144.2695384500039,50693.63554848001 2025-12-01,21:27:14.000,335,11097124,-795,0,1764624433,15154.71730779,144.35412801000348,50693.63554848001 2025-12-01,21:27:15.000,335,11097164,-795,0,1764624434,15154.69709886,144.3682262700022,50693.69144544 2025-12-01,21:27:16.000,335,11097156,-795,0,1764624435,15154.67015361999,144.38937366000027,50693.6774712 2025-12-01,21:27:17.000,335,11097169,-795,0,1764624436,15154.656681,144.37527540000156,50693.69144544 2025-12-01,21:27:18.000,335,11097175,-795,0,1764624437,15154.663417309996,144.32593148999877,50693.73336816001 2025-12-01,21:27:19.000,335,11097167,-795,0,1764624438,15154.67688993,144.2695384500039,50693.77529088001 2025-12-01,21:27:20.000,335,11097221,-795,0,1764624439,15154.703835169996,144.1849488900043,50693.782278000006 2025-12-01,21:27:21.000,335,11097178,-795,0,1764624440,15154.69036254999,144.0933101999981,50693.79625224 2025-12-01,21:27:22.000,335,11097151,-795,0,1764624441,15154.71057147999,144.01576976999786,50693.76830376 2025-12-01,21:27:23.000,335,11097152,-795,0,1764624442,15154.71057147999,143.96642586000235,50693.75432952001 2025-12-01,21:27:24.000,335,11097173,-795,0,1764624443,15154.64994468999,143.88888543000212,50693.83817496 2025-12-01,21:27:25.000,335,11097159,-795,0,1764624444,15154.683626239996,143.78314848000446,50693.82420072001 2025-12-01,21:27:26.000,335,11097139,-795,0,1764624445,15154.724044099996,143.74085370000103,50693.79625224 2025-12-01,21:27:27.000,335,11097197,-795,0,1764624446,15154.764461959996,143.71970631000295,50693.80323936001 2025-12-01,21:27:28.000,335,11097171,-795,0,1764624447,15154.77793458,143.71970631000295,50693.84516208 2025-12-01,21:27:29.000,335,11097169,-795,0,1764624448,15154.73751672,143.75495195999974,50693.83817496 2025-12-01,21:27:30.000,335,11097190,-795,0,1764624449,15154.75772565,143.81839413000125,50693.712406800005 2025-12-01,21:27:31.000,335,11097190,-795,0,1764624450,15154.73751672,143.85363977999805,50693.74035528 2025-12-01,21:27:32.000,335,11097170,-795,0,1764624451,15154.71730779,143.959376730003,50693.76830376 2025-12-01,21:27:33.000,335,11097184,-795,0,1764624452,15154.62973575999,144.05101542000193,50693.7473424 2025-12-01,21:27:34.000,335,11097170,-795,0,1764624453,15154.643208379995,144.24134192999918,50693.726381039996 2025-12-01,21:27:35.000,335,11097200,-795,0,1764624454,15154.602790519995,144.39642278999963,50693.65650984001 2025-12-01,21:27:36.000,335,11097144,-795,0,1764624455,15154.57584528,144.53740539000137,50693.67048408 2025-12-01,21:27:37.000,335,11097224,-795,0,1764624456,15154.55563635,144.72773189999862,50693.75432952001 2025-12-01,21:27:38.000,335,11097214,-795,0,1764624457,15154.54890003999,144.88986188999843,50693.71939392 2025-12-01,21:27:39.000,335,11097139,-795,0,1764624458,15154.52869110999,145.05904101000488,50693.712406800005 2025-12-01,21:27:40.000,335,11097177,-795,0,1764624459,15154.52869110999,145.24231839000277,50693.6774712 2025-12-01,21:27:41.000,335,11097188,-795,0,1764624460,15154.52869110999,145.34100621000107,50693.69843256 2025-12-01,21:27:42.000,335,11097194,-795,0,1764624461,15154.50848217999,145.39739925000322,50693.69843256 2025-12-01,21:27:43.000,335,11097190,-795,0,1764624462,15154.46806431999,145.4326449,50693.70541968001 2025-12-01,21:27:44.000,335,11097135,-795,0,1764624463,15154.4545917,145.43969402999937,50693.7473424 2025-12-01,21:27:45.000,335,11097176,-795,0,1764624464,15154.4545917,145.3692027299985,50693.712406800005 2025-12-01,21:27:46.000,335,11097188,-795,0,1764624465,15154.40743752999,145.28461316999892,50693.761316640004 2025-12-01,21:27:47.000,335,11097159,-795,0,1764624466,15154.37375598,145.2352692600034,50693.82420072001 2025-12-01,21:27:48.000,335,11097173,-795,0,1764624467,15154.36701966999,145.06609014000423,50693.8172136 2025-12-01,21:27:49.000,335,11097148,-795,0,1764624468,15154.299656569994,144.9251075400025,50693.76830376 2025-12-01,21:27:50.000,335,11097196,-795,0,1764624469,15154.252502399999,144.7770758100014,50693.8172136 2025-12-01,21:27:51.000,335,11097200,-795,0,1764624470,15154.198611919994,144.6149458200016,50693.85214920001 2025-12-01,21:27:52.000,335,11097189,-795,0,1764624471,15154.144721439989,144.53740539000137,50693.90105904001 2025-12-01,21:27:53.000,335,11097147,-795,0,1764624472,15154.023467859988,144.48101234999922,50693.86612344 2025-12-01,21:27:54.000,335,11097152,-795,0,1764624473,15153.976313689993,144.43871757000306,50693.929007520004 2025-12-01,21:27:55.000,335,11097147,-795,0,1764624474,15153.949368449998,144.45986496000114,50693.8870848 2025-12-01,21:27:56.000,335,11097164,-795,0,1764624475,15153.875269039992,144.49511060999794,50693.956956 2025-12-01,21:27:57.000,335,11097151,-795,0,1764624476,15153.861796420002,144.60084756000288,50693.956956 2025-12-01,21:27:58.000,335,11097179,-795,0,1764624477,15153.828114869997,144.79117407000012,50693.929007520004 2025-12-01,21:27:59.000,335,11097160,-795,0,1764624478,15153.774224389992,144.96740231999866,50693.90105904001 2025-12-01,21:28:00.000,335,11097194,-795,0,1764624479,15153.720333910002,145.21412186999805,50693.86612344 2025-12-01,21:28:01.000,335,11097153,-795,0,1764624480,15153.700124980001,145.44674315999873,50693.92202040001 2025-12-01,21:28:02.000,335,11097162,-795,0,1764624481,15153.652970809992,145.69346270999813,50693.87311056001 2025-12-01,21:28:03.000,335,11097184,-795,0,1764624482,15153.585607709996,145.96837878000224,50693.894071919996 2025-12-01,21:28:04.000,335,11097140,-795,0,1764624483,15153.545189849996,146.20100007000292,50693.831187840005 2025-12-01,21:28:05.000,335,11097151,-795,0,1764624484,15153.464354129996,146.41952310000488,50693.69843256 2025-12-01,21:28:06.000,335,11097138,-795,0,1764624485,15153.43740889,146.5957513500034,50693.80323936001 2025-12-01,21:28:07.000,335,11097173,-795,0,1764624486,15153.34983685999,146.70853743000043,50693.77529088001 2025-12-01,21:28:08.000,335,11097157,-795,0,1764624487,15153.34983685999,146.82132351000473,50693.894071919996 2025-12-01,21:28:09.000,335,11097155,-795,0,1764624488,15153.29594638,146.85656916000153,50693.894071919996 2025-12-01,21:28:10.000,335,11097207,-795,0,1764624489,15153.21511066,146.92001133000304,50693.96394312 2025-12-01,21:28:11.000,335,11097157,-795,0,1764624490,15153.141011249994,146.89886393999768,50693.97093024001 2025-12-01,21:28:12.000,335,11097219,-795,0,1764624491,15152.999548739994,146.83542177000345,50693.94298176001 2025-12-01,21:28:13.000,335,11097181,-795,0,1764624492,15152.918713019993,146.7296848199985,50693.93599464 2025-12-01,21:28:14.000,335,11097208,-795,0,1764624493,15152.885031469988,146.62394787000085,50693.97093024001 2025-12-01,21:28:15.000,335,11097185,-795,0,1764624494,15152.864822539988,146.47591613999975,50693.97093024001 2025-12-01,21:28:16.000,335,11097224,-795,0,1764624495,15152.810932059998,146.29968789000122,50694.01984008001 2025-12-01,21:28:17.000,335,11097190,-795,0,1764624496,15152.777250509993,146.1587052899995,50694.00586584 2025-12-01,21:28:18.000,335,11097178,-795,0,1764624497,15152.804195749988,145.99657529999968,50694.07573704 2025-12-01,21:28:19.000,335,11097191,-795,0,1764624498,15152.750305269998,145.86969096000394,50694.047788560005 2025-12-01,21:28:20.000,335,11097145,-795,0,1764624499,15152.777250509993,145.77805226999772,50694.06874992001 2025-12-01,21:28:21.000,335,11097172,-795,0,1764624500,15152.824404679988,145.60887314999854,50694.06874992001 2025-12-01,21:28:22.000,335,11097175,-795,0,1764624501,15152.837877299993,145.58772576000047,50694.00586584 2025-12-01,21:28:23.000,335,11097174,-795,0,1764624502,15152.851349919998,145.55248011000367,50693.97791736 2025-12-01,21:28:24.000,335,11097161,-795,0,1764624503,15152.885031469988,145.55248011000367,50693.998878720005 2025-12-01,21:28:25.000,335,11097121,-795,0,1764624504,15152.858086229993,145.60887314999854,50694.03381432 2025-12-01,21:28:26.000,335,11097127,-795,0,1764624505,15152.905240399989,145.7287083600022,50694.00586584 2025-12-01,21:28:27.000,335,11097137,-795,0,1764624506,15152.891767779998,145.890838350002,50693.998878720005 2025-12-01,21:28:28.000,335,11097175,-795,0,1764624507,15152.918713019993,146.10936138000397,50694.01984008001 2025-12-01,21:28:29.000,335,11097147,-795,0,1764624508,15152.864822539988,146.3208352799993,50693.86612344 2025-12-01,21:28:30.000,335,11097128,-795,0,1764624509,15152.878295159993,146.55345656999998,50693.87311056001 2025-12-01,21:28:31.000,335,11097181,-795,0,1764624510,15152.864822539988,146.79312699000002,50693.87311056001 2025-12-01,21:28:32.000,335,11097134,-795,0,1764624511,15152.851349919998,147.0750921900035,50693.78926512 2025-12-01,21:28:33.000,335,11097150,-795,0,1764624512,15152.858086229993,147.28656608999881,50693.78926512 2025-12-01,21:28:34.000,335,11097123,-795,0,1764624513,15152.844613609988,147.49099086000206,50693.726381039996 2025-12-01,21:28:35.000,335,11097147,-795,0,1764624514,15152.804195749988,147.67426823999995,50693.75432952001 2025-12-01,21:28:36.000,335,11097187,-795,0,1764624515,15152.709887409997,147.80115258000296,50693.6774712 2025-12-01,21:28:37.000,335,11097190,-795,0,1764624516,15152.703151100002,147.8927912700019,50693.73336816001 2025-12-01,21:28:38.000,335,11097147,-795,0,1764624517,15152.662733240002,147.98442996000085,50693.73336816001 2025-12-01,21:28:39.000,335,11097166,-795,0,1764624518,15152.554952279992,147.9914790900002,50693.75432952001 2025-12-01,21:28:40.000,335,11097198,-795,0,1764624519,15152.453907629992,147.95623344000342,50693.75432952001 2025-12-01,21:28:41.000,335,11097160,-795,0,1764624520,15152.386544529996,147.85754561999784,50693.76830376 2025-12-01,21:28:42.000,335,11097191,-795,0,1764624521,15152.27876357,147.70951389000402,50693.8172136 2025-12-01,21:28:43.000,335,11097148,-795,0,1764624522,15152.15077367999,147.59672780999972,50693.782278000006 2025-12-01,21:28:44.000,335,11097131,-795,0,1764624523,15152.022783789995,147.46279434000462,50693.81022648 2025-12-01,21:28:45.000,335,11097151,-795,0,1764624524,15151.96889330999,147.30771348000417,50693.84516208 2025-12-01,21:28:46.000,335,11097176,-795,0,1764624525,15151.901530209994,147.16673088000243,50693.83817496 2025-12-01,21:28:47.000,335,11097197,-795,0,1764624526,15151.84763972999,147.01869915000134,50693.87311056001 2025-12-01,21:28:48.000,335,11097159,-795,0,1764624527,15151.807221869989,146.92001133000304,50693.85913632 2025-12-01,21:28:49.000,335,11097141,-795,0,1764624528,15151.793749249999,146.79312699000002,50693.8870848 2025-12-01,21:28:50.000,335,11097180,-795,0,1764624529,15151.800485559994,146.75788134000322,50693.85214920001 2025-12-01,21:28:51.000,335,11097139,-795,0,1764624530,15151.813958179999,146.7296848199985,50693.90105904001 2025-12-01,21:28:52.000,335,11097159,-795,0,1764624531,15151.807221869989,146.70148830000107,50693.86612344 2025-12-01,21:28:53.000,335,11097176,-795,0,1764624532,15151.834167109999,146.7437830800045,50693.84516208 2025-12-01,21:28:54.000,335,11097154,-795,0,1764624533,15151.88805758999,146.8142743799981,50693.84516208 2025-12-01,21:28:55.000,335,11097182,-755,0,1764624534,15151.95542069,146.8777165499996,50693.7473424 2025-12-01,21:28:56.000,335,11097140,-795,0,1764624535,15152.00931116999,147.01165002000198,50693.7473424 2025-12-01,21:28:57.000,335,11097158,-795,0,1764624536,15152.063201649995,147.13853435999772,50693.726381039996 2025-12-01,21:28:58.000,335,11097130,-795,0,1764624537,15152.144037369995,147.24427131000266,50693.76830376 2025-12-01,21:28:59.000,335,11097168,-795,0,1764624538,15152.13056474999,147.37820477999776,50693.6774712 2025-12-01,21:29:00.000,335,11097150,-795,0,1764624539,15152.184455229995,147.55443303000357,50693.64952272 2025-12-01,21:29:01.000,335,11097178,-795,0,1764624540,15152.224873089996,147.69541562999802,50693.68445832001 2025-12-01,21:29:02.000,335,11097164,-795,0,1764624541,15152.204664159995,147.81525084000168,50693.6425356 2025-12-01,21:29:03.000,335,11097161,-795,0,1764624542,15152.224873089996,147.92098778999934,50693.60061288 2025-12-01,21:29:04.000,335,11097191,-795,0,1764624543,15152.224873089996,147.9914790900002,50693.544715920005 2025-12-01,21:29:05.000,335,11097185,-795,0,1764624544,15152.224873089996,148.04787213000236,50693.53772880001 2025-12-01,21:29:06.000,335,11097180,-795,0,1764624545,15152.21140046999,148.06901952000044,50693.50978032 2025-12-01,21:29:07.000,335,11097152,-795,0,1764624546,15152.224873089996,148.05492126000172,50693.60760000001 2025-12-01,21:29:08.000,335,11097226,-795,0,1764624547,15152.17098260999,148.02672474000428,50693.60061288 2025-12-01,21:29:09.000,335,11097207,-795,0,1764624548,15152.04972902999,147.96328257000278,50693.56567728001 2025-12-01,21:29:10.000,335,11097196,-795,0,1764624549,15152.07667427,147.86459475000447,50693.56567728001 2025-12-01,21:29:11.000,335,11097167,-795,0,1764624550,15152.022783789995,147.70246476000466,50693.614587120006 2025-12-01,21:29:12.000,335,11097174,-795,0,1764624551,15151.941948069994,147.57558042000164,50693.614587120006 2025-12-01,21:29:13.000,335,11097163,-795,0,1764624552,15151.941948069994,147.44164694999927,50693.62856136 2025-12-01,21:29:14.000,335,11097155,-795,0,1764624553,15151.93521176,147.26541870000074,50693.6425356 2025-12-01,21:29:15.000,335,11097156,-795,0,1764624554,15151.901530209994,147.14558349000436,50693.67048408 2025-12-01,21:29:16.000,335,11097183,-795,0,1764624555,15151.88805758999,147.03984653999942,50693.5726644 2025-12-01,21:29:17.000,335,11097147,-795,0,1764624556,15151.91500283,146.92001133000304,50693.6425356 2025-12-01,21:29:18.000,335,11097194,-795,0,1764624557,15151.962156999994,146.90591307000432,50693.64952272 2025-12-01,21:29:19.000,335,11097135,-795,0,1764624558,15151.93521176,146.88476567999896,50693.614587120006 2025-12-01,21:29:20.000,335,11097135,-795,0,1764624559,15151.982365929995,146.91296220000368,50693.60061288 2025-12-01,21:29:21.000,335,11097145,-795,0,1764624560,15152.00931116999,146.98345350000454,50693.58663864001 2025-12-01,21:29:22.000,335,11097173,-795,0,1764624561,15152.09014688999,147.11738696999964,50693.5726644 2025-12-01,21:29:23.000,335,11097139,-795,0,1764624562,15152.144037369995,147.22312392000458,50693.52375456 2025-12-01,21:29:24.000,335,11097139,-795,0,1764624563,15152.204664159995,147.34295913000096,50693.46087048 2025-12-01,21:29:25.000,335,11097116,-795,0,1764624564,15152.245082019996,147.5332856399982,50693.390999279996 2025-12-01,21:29:26.000,335,11097129,-795,0,1764624565,15152.23834571,147.71656302000338,50693.34208944 2025-12-01,21:29:27.000,335,11097121,-795,0,1764624566,15152.25181832999,147.85754561999784,50693.3630508 2025-12-01,21:29:28.000,335,11097129,-795,0,1764624567,15152.292236189991,148.01967560999765,50693.34907656001 2025-12-01,21:29:29.000,335,11097165,-795,0,1764624568,15152.325917739996,148.1747564699981,50693.35606368 2025-12-01,21:29:30.000,335,11097171,-795,0,1764624569,15152.346126669996,148.25229689999833,50693.34208944 2025-12-01,21:29:31.000,335,11097167,-795,0,1764624570,15152.373071909991,148.28049342000304,50693.37003792001 2025-12-01,21:29:32.000,335,11097136,-795,0,1764624571,15152.406753459996,148.32983732999855,50693.39798640001 2025-12-01,21:29:33.000,335,11097140,-795,0,1764624572,15152.386544529996,148.31573906999984,50693.35606368 2025-12-01,21:29:34.000,335,11097163,-795,0,1764624573,15152.406753459996,148.29459168000176,50693.34208944 2025-12-01,21:29:35.000,335,11097157,-795,0,1764624574,15152.413489769991,148.25229689999833,50693.33510232 2025-12-01,21:29:36.000,335,11097103,-795,0,1764624575,15152.346126669996,148.16770733999874,50693.328115200005 2025-12-01,21:29:37.000,335,11097143,-795,0,1764624576,15152.346126669996,148.04787213000236,50693.377025040005 2025-12-01,21:29:38.000,335,11097162,-795,0,1764624577,15152.325917739996,147.93508604999806,50693.41196064 2025-12-01,21:29:39.000,335,11097201,-795,0,1764624578,15152.33939036,147.78705432000424,50693.558690159996 2025-12-01,21:29:40.000,335,11097135,-795,0,1764624579,15152.312445119991,147.6813173699993,50693.60760000001 2025-12-01,21:29:41.000,335,11097130,-795,0,1764624580,15152.265290949996,147.52623650999885,50693.55170304 2025-12-01,21:29:42.000,335,11097182,-795,0,1764624581,15152.23834571,147.35705738999968,50693.593625760004 2025-12-01,21:29:43.000,335,11097107,-795,0,1764624582,15152.19792785,147.20197652999923,50693.56567728001 2025-12-01,21:29:44.000,335,11097102,-795,0,1764624583,15152.17771892,147.0891904500022,50693.65650984001 2025-12-01,21:29:45.000,335,11097095,-795,0,1764624584,15152.15077367999,147.01869915000134,50693.614587120006 2025-12-01,21:29:46.000,335,11097105,-795,0,1764624585,15152.184455229995,146.9411587200011,50693.63554848001 2025-12-01,21:29:47.000,335,11097104,-795,0,1764624586,15152.17098260999,146.91296220000368,50693.63554848001 2025-12-01,21:29:48.000,335,11097106,-795,0,1764624587,15152.19792785,146.9270604600024,50693.6774712 2025-12-01,21:29:49.000,335,11097106,-795,0,1764624588,15152.144037369995,146.9905026300039,50693.6425356 2025-12-01,21:29:50.000,335,11097116,-795,0,1764624589,15152.164246299995,147.0257482800007,50693.65650984001 2025-12-01,21:29:51.000,335,11097116,-795,0,1764624590,15152.184455229995,147.11033784000028,50693.67048408 2025-12-01,21:29:52.000,335,11097116,-795,0,1764624591,15152.184455229995,147.2090256599986,50693.6425356 2025-12-01,21:29:53.000,335,11097059,-795,0,1764624592,15152.23834571,147.30771348000417,50693.6425356 2025-12-01,21:29:54.000,335,11097159,-795,0,1764624593,15152.25181832999,147.41345043000183,50693.68445832001 2025-12-01,21:29:55.000,335,11097121,-795,0,1764624594,15152.33939036,147.49099086000206,50693.63554848001 2025-12-01,21:29:56.000,335,11097109,-795,0,1764624595,15152.359599290001,147.62492433000443,50693.593625760004 2025-12-01,21:29:57.000,335,11097072,-795,0,1764624596,15152.393280839991,147.69541562999802,50693.62157424 2025-12-01,21:29:58.000,335,11097115,-795,0,1764624597,15152.393280839991,147.7941034500036,50693.60061288 2025-12-01,21:29:59.000,335,11097146,-795,0,1764624598,15152.420226080001,147.82229997000104,50693.5726644 2025-12-01,21:30:00.000,335,11097109,-795,0,1764624599,15152.393280839991,147.85754561999784,50693.51676744001 2025-12-01,21:30:01.000,335,11097105,-795,0,1764624600,15152.400017150001,147.87164388000383,50693.50978032 2025-12-01,21:30:02.000,335,11097068,-795,0,1764624601,15152.433698699992,147.86459475000447,50693.558690159996 2025-12-01,21:30:03.000,335,11097085,-795,0,1764624602,15152.406753459996,147.82229997000104,50693.47484472 2025-12-01,21:30:04.000,335,11097154,-795,0,1764624603,15152.426962389996,147.7306612800021,50693.51676744001 2025-12-01,21:30:05.000,335,11097096,-795,0,1764624604,15152.366335599996,147.6813173699993,50693.446896240006 2025-12-01,21:30:06.000,335,11097097,-795,0,1764624605,15152.33939036,147.61082606999844,50693.432922 2025-12-01,21:30:07.000,335,11097068,-795,0,1764624606,15152.379808220001,147.49099086000206,50693.48881896001 2025-12-01,21:30:08.000,335,11097049,-795,0,1764624607,15152.332654049991,147.35705738999968,50693.47484472 2025-12-01,21:30:09.000,335,11097102,-795,0,1764624608,15152.305708809996,147.2724678300001,50693.495806080005 2025-12-01,21:30:10.000,335,11097122,-795,0,1764624609,15152.285499879996,147.15968175000307,50693.5027932 2025-12-01,21:30:11.000,335,11097106,-795,0,1764624610,15152.27202725999,147.0750921900035,50693.495806080005 2025-12-01,21:30:12.000,335,11097134,-795,0,1764624611,15152.17771892,146.9411587200011,50693.51676744001 2025-12-01,21:30:13.000,335,11097055,-795,0,1764624612,15152.164246299995,146.85656916000153,50693.48881896001 2025-12-01,21:30:14.000,335,11097155,-795,0,1764624613,15152.13056474999,146.78607786000066,50693.50978032 2025-12-01,21:30:15.000,335,11097091,-795,0,1764624614,15152.0968832,146.68739004000236,50693.48183184 2025-12-01,21:30:16.000,335,11097084,-795,0,1764624615,15152.05646534,146.64509525999893,50693.50978032 2025-12-01,21:30:17.000,335,11097109,-795,0,1764624616,15152.042992719995,146.5957513500034,50693.495806080005 2025-12-01,21:30:18.000,335,11097054,-795,0,1764624617,15152.06993795999,146.60984961000213,50693.558690159996 2025-12-01,21:30:19.000,335,11097139,-795,0,1764624618,15151.96889330999,146.58870222000405,50693.52375456 2025-12-01,21:30:20.000,335,11097077,-795,0,1764624619,15151.962156999994,146.5957513500034,50693.43990912001 2025-12-01,21:30:21.000,335,11097072,-795,0,1764624620,15151.92847544999,146.62394787000085,50693.390999279996 2025-12-01,21:30:22.000,335,11097084,-755,0,1764624621,15151.894793899999,146.66624265000428,50693.45388336 2025-12-01,21:30:23.000,335,11097067,-795,0,1764624622,15151.921739139994,146.70853743000043,50693.33510232 2025-12-01,21:30:24.000,335,11097134,-795,0,1764624623,15151.91500283,146.7437830800045,50693.27221824001 2025-12-01,21:30:25.000,335,11097087,-795,0,1764624624,15151.962156999994,146.79312699000002,50693.28619248 2025-12-01,21:30:26.000,335,11097136,-795,0,1764624625,15151.99583855,146.8283726400041,50693.37003792001 2025-12-01,21:30:27.000,335,11097101,-715,0,1764624626,15152.00931116999,146.8636182900009,50693.39798640001 2025-12-01,21:30:28.000,335,11097109,-795,0,1764624627,15151.99583855,146.89886393999768,50693.39798640001 2025-12-01,21:30:29.000,335,11097090,-795,0,1764624628,15152.06993795999,146.9270604600024,50693.41894776001 2025-12-01,21:30:30.000,335,11097124,-795,0,1764624629,15152.07667427,146.9411587200011,50693.377025040005 2025-12-01,21:30:31.000,335,11097101,-795,0,1764624630,15152.123828439995,146.9411587200011,50693.35606368 2025-12-01,21:30:32.000,335,11097077,-795,0,1764624631,15152.103619509995,146.92001133000304,50693.41894776001 2025-12-01,21:30:33.000,335,11097093,-795,0,1764624632,15152.13730106,146.93410959000175,50693.41196064 2025-12-01,21:30:34.000,335,11097138,-795,0,1764624633,15152.164246299995,146.90591307000432,50693.41196064 2025-12-01,21:30:35.000,335,11097093,-795,0,1764624634,15152.21140046999,146.8283726400041,50693.43990912001 2025-12-01,21:30:36.000,335,11097127,-795,0,1764624635,15152.17098260999,146.78607786000066,50693.38401216 2025-12-01,21:30:37.000,335,11097081,-795,0,1764624636,15152.17771892,146.67329178000364,50693.432922 2025-12-01,21:30:38.000,335,11097143,-795,0,1764624637,15152.17771892,146.58870222000405,50693.446896240006 2025-12-01,21:30:39.000,335,11097126,-795,0,1764624638,15152.17098260999,146.4829652699991,50693.37003792001 2025-12-01,21:30:40.000,335,11097079,-795,0,1764624639,15152.17098260999,146.3842774500008,50693.46785760001 2025-12-01,21:30:41.000,335,11097055,-795,0,1764624640,15152.17771892,146.2714913700038,50693.51676744001 2025-12-01,21:30:42.000,335,11097070,-795,0,1764624641,15152.11035581999,146.14460703000077,50693.558690159996 2025-12-01,21:30:43.000,335,11097075,-795,0,1764624642,15152.144037369995,146.0388700800031,50693.53772880001 2025-12-01,21:30:44.000,335,11097066,-795,0,1764624643,15152.083410579995,145.98247704000096,50693.53772880001 2025-12-01,21:30:45.000,335,11097064,-795,0,1764624644,15152.06993795999,145.88378922000265,50693.53772880001 2025-12-01,21:30:46.000,335,11097057,-795,0,1764624645,15152.083410579995,145.77100313999836,50693.55170304 2025-12-01,21:30:47.000,335,11097098,-795,0,1764624646,15152.11709213,145.71461010000348,50693.593625760004 2025-12-01,21:30:48.000,335,11097127,-795,0,1764624647,15152.083410579995,145.65116793000198,50693.614587120006 2025-12-01,21:30:49.000,335,11097108,-795,0,1764624648,15152.06993795999,145.62297141000454,50693.62157424 2025-12-01,21:30:50.000,335,11097113,-795,0,1764624649,15152.063201649995,145.5806766300011,50693.60061288 2025-12-01,21:30:51.000,335,11097105,-795,0,1764624650,15152.05646534,145.5665783700024,50693.63554848001 2025-12-01,21:30:52.000,335,11097114,-795,0,1764624651,15152.03625641,145.53838184999768,50693.62157424 2025-12-01,21:30:53.000,335,11097087,-755,0,1764624652,15152.04972902999,145.59477488999983,50693.56567728001 2025-12-01,21:30:54.000,335,11097118,-795,0,1764624653,15152.083410579995,145.57362750000175,50693.55170304 2025-12-01,21:30:55.000,335,11097104,-795,0,1764624654,15152.103619509995,145.59477488999983,50693.544715920005 2025-12-01,21:30:56.000,335,11097081,-795,0,1764624655,15152.11709213,145.60182401999919,50693.55170304 2025-12-01,21:30:57.000,335,11097088,-795,0,1764624656,15152.184455229995,145.6652661900007,50693.57965152 2025-12-01,21:30:58.000,335,11097108,-795,0,1764624657,15152.25855464,145.67231532000005,50693.53074168 2025-12-01,21:30:59.000,335,11097103,-795,0,1764624658,15152.332654049991,145.67231532000005,50693.5726644 2025-12-01,21:31:00.000,335,11097077,-795,0,1764624659,15152.352862979991,145.6652661900007,50693.50978032 2025-12-01,21:31:01.000,335,11097108,-795,0,1764624660,15152.413489769991,145.62297141000454,50693.55170304 2025-12-01,21:31:02.000,335,11097095,-795,0,1764624661,15152.447171319996,145.53133271999832,50693.50978032 2025-12-01,21:31:03.000,335,11097072,-795,0,1764624662,15152.460643940001,145.4819888100028,50693.45388336 2025-12-01,21:31:04.000,335,11097061,-795,0,1764624663,15152.487589179997,145.39739925000322,50693.46785760001 2025-12-01,21:31:05.000,335,11097120,-795,0,1764624664,15152.548215969997,145.319858820003,50693.52375456 2025-12-01,21:31:06.000,335,11097103,-795,0,1764624665,15152.588633829997,145.2352692600034,50693.544715920005 2025-12-01,21:31:07.000,335,11097088,-795,0,1764624666,15152.629051689997,145.15067970000382,50693.495806080005 2025-12-01,21:31:08.000,335,11097088,-755,0,1764624667,15152.676205859992,145.05199187999824,50693.50978032 2025-12-01,21:31:09.000,335,11097136,-795,0,1764624668,15152.676205859992,144.96740231999866,50693.53772880001 2025-12-01,21:31:10.000,335,11097086,-795,0,1764624669,15152.723360030002,144.8969110199978,50693.593625760004 2025-12-01,21:31:11.000,335,11097119,-795,0,1764624670,15152.783986819988,144.85461624000163,50693.5726644 2025-12-01,21:31:12.000,335,11097132,-795,0,1764624671,15152.790723129998,144.8123214599982,50693.5726644 2025-12-01,21:31:13.000,335,11097146,-795,0,1764624672,15152.797459439993,144.79822319999948,50693.56567728001 2025-12-01,21:31:14.000,335,11097137,-795,0,1764624673,15152.844613609988,144.78412494000077,50693.60760000001 2025-12-01,21:31:15.000,335,11097098,-795,0,1764624674,15152.871558849998,144.75592842000333,50693.60760000001 2025-12-01,21:31:16.000,335,11097100,-795,0,1764624675,15152.864822539988,144.78412494000077,50693.62157424 2025-12-01,21:31:17.000,335,11097092,-795,0,1764624676,15152.851349919998,144.78412494000077,50693.593625760004 2025-12-01,21:31:18.000,335,11097110,-795,0,1764624677,15152.824404679988,144.75592842000333,50693.558690159996 2025-12-01,21:31:19.000,335,11097114,-795,0,1764624678,15152.817668369993,144.7629775500027,50693.53074168 2025-12-01,21:31:20.000,335,11097129,-795,0,1764624679,15152.831140989998,144.84051798000291,50693.57965152 2025-12-01,21:31:21.000,335,11097131,-675,0,1764624680,15152.817668369993,144.84756711000227,50693.53074168 2025-12-01,21:31:22.000,335,11097131,-795,0,1764624681,15152.837877299993,144.8757636299997,50693.60760000001 2025-12-01,21:31:23.000,335,11097125,-795,0,1764624682,15152.858086229993,144.8969110199978,50693.62856136 2025-12-01,21:31:24.000,335,11097118,-795,0,1764624683,15152.831140989998,144.88281275999907,50693.6425356 2025-12-01,21:31:25.000,335,11097120,-795,0,1764624684,15152.824404679988,144.84756711000227,50693.663496960005 2025-12-01,21:31:26.000,335,11097087,-795,0,1764624685,15152.824404679988,144.84051798000291,50693.69144544 2025-12-01,21:31:27.000,335,11097059,-795,0,1764624686,15152.783986819988,144.80527232999884,50693.712406800005 2025-12-01,21:31:28.000,335,11097086,-795,0,1764624687,15152.804195749988,144.74887929000397,50693.67048408 2025-12-01,21:31:29.000,335,11097098,-795,0,1764624688,15152.730096339998,144.67133886000374,50693.60061288 2025-12-01,21:31:30.000,335,11097106,-795,0,1764624689,15152.676205859992,144.63609320999967,50693.6425356 2025-12-01,21:31:31.000,335,11097148,-795,0,1764624690,15152.682942170002,144.53740539000137,50693.63554848001 2025-12-01,21:31:32.000,335,11097127,-795,0,1764624691,15152.655996929992,144.4316684400037,50693.60061288 2025-12-01,21:31:33.000,335,11097112,-795,0,1764624692,15152.682942170002,144.37527540000156,50693.6774712 2025-12-01,21:31:34.000,335,11097079,-795,0,1764624693,15152.682942170002,144.3188823599994,50693.65650984001 2025-12-01,21:31:35.000,335,11097148,-795,0,1764624694,15152.676205859992,144.24134192999918,50693.67048408 2025-12-01,21:31:36.000,335,11097119,-795,0,1764624695,15152.716623719993,144.19904715000303,50693.71939392 2025-12-01,21:31:37.000,335,11097095,-795,0,1764624696,15152.716623719993,144.1567523699996,50693.663496960005 2025-12-01,21:31:38.000,335,11097117,-795,0,1764624697,15152.770514199998,144.14970324000024,50693.65650984001 2025-12-01,21:31:39.000,335,11097102,-795,0,1764624698,15152.797459439993,144.12855585000216,50693.6774712 2025-12-01,21:31:40.000,335,11097135,-795,0,1764624699,15152.837877299993,144.16380149999895,50693.65650984001 2025-12-01,21:31:41.000,335,11097116,-795,0,1764624700,15152.844613609988,144.16380149999895,50693.63554848001 2025-12-01,21:31:42.000,335,11097110,-795,0,1764624701,15152.898504089993,144.21314541000174,50693.614587120006 2025-12-01,21:31:43.000,335,11097117,-795,0,1764624702,15152.911976709998,144.29773497000133,50693.60061288 2025-12-01,21:31:44.000,335,11097130,-795,0,1764624703,15152.959130879994,144.31183323000005,50693.593625760004 2025-12-01,21:31:45.000,335,11097115,-795,0,1764624704,15152.932185639998,144.3047841000007,50693.544715920005 2025-12-01,21:31:46.000,335,11097115,-795,0,1764624705,15153.019757669994,144.33298061999812,50693.5726644 2025-12-01,21:31:47.000,335,11097103,-795,0,1764624706,15153.026493979989,144.35412801000348,50693.593625760004 2025-12-01,21:31:48.000,335,11097118,-795,0,1764624707,15153.033230289999,144.38232453000091,50693.62856136 2025-12-01,21:31:49.000,335,11097098,-795,0,1764624708,15153.10732969999,144.37527540000156,50693.63554848001 2025-12-01,21:31:50.000,335,11097103,-795,0,1764624709,15153.10732969999,144.35412801000348,50693.7473424 2025-12-01,21:31:51.000,335,11097106,-795,0,1764624710,15153.12753862999,144.3682262700022,50693.69843256 2025-12-01,21:31:52.000,335,11097127,-795,0,1764624711,15153.120802319994,144.33298061999812,50693.6774712 2025-12-01,21:31:53.000,335,11097090,-795,0,1764624712,15153.10732969999,144.2695384500039,50693.71939392 2025-12-01,21:31:54.000,335,11097110,-795,0,1764624713,15153.12753862999,144.22724367000046,50693.712406800005 2025-12-01,21:31:55.000,335,11097110,-795,0,1764624714,15153.08712076999,144.1567523699996,50693.65650984001 2025-12-01,21:31:56.000,335,11097127,-795,0,1764624715,15153.08712076999,144.08626106999873,50693.712406800005 2025-12-01,21:31:57.000,335,11097133,-795,0,1764624716,15153.06691183999,144.00167150999914,50693.69843256 2025-12-01,21:31:58.000,335,11097069,-795,0,1764624717,15153.06691183999,143.959376730003,50693.69843256 2025-12-01,21:31:59.000,335,11097113,-795,0,1764624718,15153.10732969999,143.9100328200002,50693.663496960005 2025-12-01,21:32:00.000,335,11097093,-795,0,1764624719,15153.141011249994,143.85363977999805,50693.6774712 2025-12-01,21:32:01.000,335,11097111,-795,0,1764624720,15153.161220179994,143.86773804000404,50693.726381039996 2025-12-01,21:32:02.000,335,11097095,-795,0,1764624721,15153.19490173,143.86068891000468,50693.7473424 2025-12-01,21:32:03.000,335,11097107,-795,0,1764624722,15153.22858327999,143.88183630000276,50693.68445832001 2025-12-01,21:32:04.000,335,11097123,-795,0,1764624723,15153.25552852,143.9100328200002,50693.6774712 2025-12-01,21:32:05.000,335,11097071,-795,0,1764624724,15153.28921006999,143.92413107999892,50693.69843256 2025-12-01,21:32:06.000,335,11097132,-795,0,1764624725,15153.37004578999,143.90298369000084,50693.6425356 2025-12-01,21:32:07.000,335,11097099,-795,0,1764624726,15153.39699103,143.95232760000363,50693.64952272 2025-12-01,21:32:08.000,335,11097132,-795,0,1764624727,15153.3767821,143.98052412000106,50693.56567728001 2025-12-01,21:32:09.000,335,11097083,-795,0,1764624728,15153.444145199996,143.96642586000235,50693.663496960005 2025-12-01,21:32:10.000,335,11097116,-795,0,1764624729,15153.504771989996,143.96642586000235,50693.63554848001 2025-12-01,21:32:11.000,335,11097093,-795,0,1764624730,15153.545189849996,143.959376730003,50693.57965152 2025-12-01,21:32:12.000,335,11097174,-795,0,1764624731,15153.565398779996,143.92413107999892,50693.48881896001 2025-12-01,21:32:13.000,335,11097113,-795,0,1764624732,15153.679916050001,143.91708194999956,50693.56567728001 2025-12-01,21:32:14.000,335,11097072,-795,0,1764624733,15153.693388669992,143.88888543000212,50693.5726644 2025-12-01,21:32:15.000,335,11097109,-795,0,1764624734,15153.713597599992,143.89593456000148,50693.558690159996 2025-12-01,21:32:16.000,335,11097125,-795,0,1764624735,15153.673179739992,143.85363977999805,50693.495806080005 2025-12-01,21:32:17.000,335,11097142,-795,0,1764624736,15153.767488079997,143.83249238999997,50693.50978032 2025-12-01,21:32:18.000,335,11097156,-795,0,1764624737,15153.787697009997,143.80429587000253,50693.558690159996 2025-12-01,21:32:19.000,335,11097055,-795,0,1764624738,15153.787697009997,143.78314848000446,50693.60760000001 2025-12-01,21:32:20.000,335,11097133,-795,0,1764624739,15153.760751770002,143.79019761000382,50693.62157424 2025-12-01,21:32:21.000,335,11097123,-795,0,1764624740,15153.747279149997,143.8254432600006,50693.5726644 2025-12-01,21:32:22.000,335,11097135,-795,0,1764624741,15153.780960700002,143.8113450000019,50693.60061288 2025-12-01,21:32:23.000,335,11097088,-795,0,1764624742,15153.760751770002,143.8465906499987,50693.593625760004 2025-12-01,21:32:24.000,335,11097105,-795,0,1764624743,15153.814642249992,143.83954151999933,50693.51676744001 2025-12-01,21:32:25.000,335,11097096,-795,0,1764624744,15153.733806529992,143.89593456000148,50693.48183184 2025-12-01,21:32:26.000,335,11097088,-795,0,1764624745,15153.760751770002,143.96642586000235,50693.495806080005 2025-12-01,21:32:27.000,335,11097125,-795,0,1764624746,15153.740542840002,144.06511368000065,50693.60760000001 2025-12-01,21:32:28.000,335,11097086,-795,0,1764624747,15153.713597599992,144.1567523699996,50693.593625760004 2025-12-01,21:32:29.000,335,11097095,-795,0,1764624748,15153.713597599992,144.23429279999982,50693.495806080005 2025-12-01,21:32:30.000,335,11097185,-795,0,1764624749,15153.740542840002,144.36117714000284,50693.57965152 2025-12-01,21:32:31.000,335,11097116,-795,0,1764624750,15153.733806529992,144.4669140900005,50693.62157424 2025-12-01,21:32:32.000,335,11097133,-795,0,1764624751,15153.706861289997,144.5515036500001,50693.58663864001 2025-12-01,21:32:33.000,335,11097143,-795,0,1764624752,15153.619289260001,144.63609320999967,50693.69843256 2025-12-01,21:32:34.000,335,11097086,-795,0,1764624753,15153.572135089991,144.7136336399999,50693.69144544 2025-12-01,21:32:35.000,335,11097120,-795,0,1764624754,15153.572135089991,144.75592842000333,50693.74035528 2025-12-01,21:32:36.000,335,11097090,-795,0,1764624755,15153.51824461,144.7629775500027,50693.67048408 2025-12-01,21:32:37.000,335,11097111,-795,0,1764624756,15153.47109043999,144.72773189999862,50693.69843256 2025-12-01,21:32:38.000,335,11097098,-795,0,1764624757,15153.51824461,144.72773189999862,50693.68445832001 2025-12-01,21:32:39.000,335,11097121,-795,0,1764624758,15153.504771989996,144.70658451000054,50693.663496960005 2025-12-01,21:32:40.000,335,11097104,-795,0,1764624759,15153.464354129996,144.6501914699984,50693.726381039996 2025-12-01,21:32:41.000,335,11097103,-795,0,1764624760,15153.47109043999,144.530356260002,50693.831187840005 2025-12-01,21:32:42.000,335,11097141,-795,0,1764624761,15153.43740889,144.45281583000178,50693.8172136 2025-12-01,21:32:43.000,335,11097118,-795,0,1764624762,15153.423936269995,144.3047841000007,50693.761316640004 2025-12-01,21:32:44.000,335,11097106,-795,0,1764624763,15153.45761782,144.2554401899979,50693.64952272 2025-12-01,21:32:45.000,335,11097098,-795,0,1764624764,15153.484563059996,144.1708506299983,50693.76830376 2025-12-01,21:32:46.000,335,11097157,-795,0,1764624765,15153.51824461,144.11445759000344,50693.6774712 2025-12-01,21:32:47.000,335,11097119,-795,0,1764624766,15153.551926159991,144.08626106999873,50693.62856136 2025-12-01,21:32:48.000,335,11097130,-795,0,1764624767,15153.626025569996,144.01576976999786,50693.593625760004 2025-12-01,21:32:49.000,335,11097097,-795,0,1764624768,15153.673179739992,144.0087206399985,50693.614587120006 2025-12-01,21:32:50.000,335,11097113,-795,0,1764624769,15153.679916050001,144.00167150999914,50693.57965152 2025-12-01,21:32:51.000,335,11097107,-795,0,1764624770,15153.754015459992,144.0369171600032,50693.57965152 2025-12-01,21:32:52.000,335,11097114,-795,0,1764624771,15153.834851179992,144.0369171600032,50693.55170304 2025-12-01,21:32:53.000,335,11097130,-795,0,1764624772,15153.888741659997,144.07216281,50693.51676744001 2025-12-01,21:32:54.000,335,11097082,-795,0,1764624773,15153.908950589997,144.12855585000216,50693.495806080005 2025-12-01,21:32:55.000,335,11097123,-795,0,1764624774,15153.929159519997,144.17789975999767,50693.52375456 2025-12-01,21:32:56.000,335,11097110,-795,0,1764624775,15153.922423210002,144.21314541000174,50693.47484472 2025-12-01,21:32:57.000,335,11097107,-795,0,1764624776,15153.888741659997,144.26248932000453,50693.64952272 2025-12-01,21:32:58.000,335,11097150,-795,0,1764624777,15153.861796420002,144.36117714000284,50693.663496960005 2025-12-01,21:32:59.000,335,11097120,-795,0,1764624778,15153.780960700002,144.47396321999986,50693.761316640004 2025-12-01,21:33:00.000,335,11097089,-795,0,1764624779,15153.760751770002,144.53740539000137,50693.74035528 2025-12-01,21:33:01.000,335,11097124,-795,0,1764624780,15153.733806529992,144.6149458200016,50693.78926512 2025-12-01,21:33:02.000,335,11097096,-795,0,1764624781,15153.693388669992,144.6501914699984,50693.782278000006 2025-12-01,21:33:03.000,335,11097105,-795,0,1764624782,15153.693388669992,144.7136336399999,50693.70541968001 2025-12-01,21:33:04.000,335,11097125,-795,0,1764624783,15153.679916050001,144.7770758100014,50693.76830376 2025-12-01,21:33:05.000,335,11097152,-795,0,1764624784,15153.619289260001,144.81937059000484,50693.81022648 2025-12-01,21:33:06.000,335,11097090,-795,0,1764624785,15153.592344019991,144.85461624000163,50693.82420072001 2025-12-01,21:33:07.000,335,11097142,-795,0,1764624786,15153.572135089991,144.91805841000314,50693.77529088001 2025-12-01,21:33:08.000,335,11097127,-795,0,1764624787,15153.551926159991,144.98150058000465,50693.71939392 2025-12-01,21:33:09.000,335,11097088,-795,0,1764624788,15153.55866247,144.99559884000337,50693.6774712 2025-12-01,21:33:10.000,335,11097125,-795,0,1764624789,15153.531717229991,145.03789361999952,50693.73336816001 2025-12-01,21:33:11.000,335,11097153,-795,0,1764624790,15153.524980919996,145.05904101000488,50693.70541968001 2025-12-01,21:33:12.000,335,11097148,-795,0,1764624791,15153.484563059996,145.08018840000295,50693.71939392 2025-12-01,21:33:13.000,335,11097107,-795,0,1764624792,15153.49803568,145.13658143999783,50693.831187840005 2025-12-01,21:33:14.000,335,11097097,-795,0,1764624793,15153.484563059996,145.15772883000318,50693.894071919996 2025-12-01,21:33:15.000,335,11097123,-795,0,1764624794,15153.423936269995,145.21412186999805,50693.80323936001 2025-12-01,21:33:16.000,335,11097112,-795,0,1764624795,15153.45088150999,145.26346578000084,50693.782278000006 2025-12-01,21:33:17.000,335,11097112,-795,0,1764624796,15153.45088150999,145.24936752000212,50693.86612344 2025-12-01,21:33:18.000,335,11097110,-795,0,1764624797,15153.43740889,145.2211710000047,50693.949968880006 2025-12-01,21:33:19.000,335,11097091,-795,0,1764624798,15153.41046364999,145.2705149100002,50693.998878720005 2025-12-01,21:33:20.000,335,11097174,-795,0,1764624799,15153.39025471999,145.2705149100002,50693.99189160001 2025-12-01,21:33:21.000,335,11097117,-795,0,1764624800,15153.383518409995,145.2211710000047,50693.93599464 2025-12-01,21:33:22.000,335,11097139,-795,0,1764624801,15153.41046364999,145.18592535000062,50693.92202040001 2025-12-01,21:33:23.000,335,11097131,-795,0,1764624802,15153.39699103,145.15067970000382,50693.929007520004 2025-12-01,21:33:24.000,335,11097108,-795,0,1764624803,15153.403727339995,145.16477796000254,50693.90804616 2025-12-01,21:33:25.000,335,11097117,-795,0,1764624804,15153.33636424,145.14363057000446,50693.90105904001 2025-12-01,21:33:26.000,335,11097130,-795,0,1764624805,15153.30941899999,145.15772883000318,50693.92202040001 2025-12-01,21:33:27.000,335,11097104,-795,0,1764624806,15153.27573745,145.19297447999998,50693.91503328 2025-12-01,21:33:28.000,335,11097118,-795,0,1764624807,15153.18816541999,145.22822013000405,50694.01285296 2025-12-01,21:33:29.000,335,11097111,-795,0,1764624808,15153.181429109994,145.3339570800017,50694.01984008001 2025-12-01,21:33:30.000,335,11097142,-795,0,1764624809,15153.1746928,145.37625185999786,50694.06874992001 2025-12-01,21:33:31.000,335,11097134,-795,0,1764624810,15153.14774755999,145.42559577000065,50693.93599464 2025-12-01,21:33:32.000,335,11097156,-795,0,1764624811,15153.093857079999,145.55952924000303,50694.01285296 2025-12-01,21:33:33.000,335,11097121,-795,0,1764624812,15153.080384459994,145.64411880000262,50693.90804616 2025-12-01,21:33:34.000,335,11097133,-795,0,1764624813,15153.073648149999,145.79919966000307,50693.96394312 2025-12-01,21:33:35.000,335,11097092,-795,0,1764624814,15153.026493979989,145.95428052000352,50693.90804616 2025-12-01,21:33:36.000,335,11097141,-795,0,1764624815,15152.938921949994,146.10231225000462,50693.8870848 2025-12-01,21:33:37.000,335,11097145,-795,0,1764624816,15152.905240399989,146.2573931099978,50693.84516208 2025-12-01,21:33:38.000,335,11097114,-795,0,1764624817,15152.878295159993,146.4054248399989,50693.831187840005 2025-12-01,21:33:39.000,335,11097113,-795,0,1764624818,15152.858086229993,146.5323091800019,50693.84516208 2025-12-01,21:33:40.000,335,11097081,-795,0,1764624819,15152.817668369993,146.62394787000085,50693.831187840005 2025-12-01,21:33:41.000,335,11097133,-795,0,1764624820,15152.804195749988,146.69443917000171,50693.929007520004 2025-12-01,21:33:42.000,335,11097109,-795,0,1764624821,15152.777250509993,146.72263568999915,50693.87311056001 2025-12-01,21:33:43.000,335,11097148,-795,0,1764624822,15152.757041579993,146.72263568999915,50693.894071919996 2025-12-01,21:33:44.000,335,11097101,-795,0,1764624823,15152.709887409997,146.70148830000107,50693.929007520004 2025-12-01,21:33:45.000,335,11097132,-795,0,1764624824,15152.676205859992,146.7155865599998,50693.998878720005 2025-12-01,21:33:46.000,335,11097088,-795,0,1764624825,15152.622315380002,146.680340910003,50693.92202040001 2025-12-01,21:33:47.000,335,11097145,-795,0,1764624826,15152.568424899997,146.60280048000277,50693.98490448 2025-12-01,21:33:48.000,335,11097124,-795,0,1764624827,15152.494325489992,146.52526005000254,50694.0268272 2025-12-01,21:33:49.000,335,11097094,-795,0,1764624828,15152.447171319996,146.45476875000168,50693.98490448 2025-12-01,21:33:50.000,335,11097109,-795,0,1764624829,15152.379808220001,146.39837570999953,50693.97791736 2025-12-01,21:33:51.000,335,11097116,-795,0,1764624830,15152.366335599996,146.34198267000465,50693.998878720005 2025-12-01,21:33:52.000,335,11097099,-795,0,1764624831,15152.2989725,146.29263876000186,50693.949968880006 2025-12-01,21:33:53.000,335,11097153,-795,0,1764624832,15152.27876357,146.32788440999866,50693.97791736 2025-12-01,21:33:54.000,335,11097136,-795,0,1764624833,15152.21813678,146.27854050000315,50694.05477568 2025-12-01,21:33:55.000,335,11097099,-795,0,1764624834,15152.224873089996,146.30673702000058,50693.98490448 2025-12-01,21:33:56.000,335,11097148,-795,0,1764624835,15152.164246299995,146.32788440999866,50693.998878720005 2025-12-01,21:33:57.000,335,11097152,-795,0,1764624836,15152.184455229995,146.349031800004,50693.98490448 2025-12-01,21:33:58.000,335,11097143,-795,0,1764624837,15152.123828439995,146.44067049000296,50694.01285296 2025-12-01,21:33:59.000,335,11097100,-795,0,1764624838,15152.13730106,146.51116179000383,50694.0268272 2025-12-01,21:34:00.000,335,11097125,-795,0,1764624839,15152.11709213,146.5675548299987,50694.07573704 2025-12-01,21:34:01.000,335,11097152,-795,0,1764624840,15152.11035581999,146.66624265000428,50694.04080144001 2025-12-01,21:34:02.000,335,11097142,-795,0,1764624841,15152.06993795999,146.70148830000107,50694.05477568 2025-12-01,21:34:03.000,335,11097147,-795,0,1764624842,15152.03625641,146.7790287300013,50694.01285296 2025-12-01,21:34:04.000,335,11097130,-795,0,1764624843,15152.022783789995,146.80017611999938,50694.06874992001 2025-12-01,21:34:05.000,335,11097128,-795,0,1764624844,15152.002574859995,146.80722524999874,50693.93599464 2025-12-01,21:34:06.000,335,11097173,-795,0,1764624845,15152.002574859995,146.8142743799981,50693.90105904001 2025-12-01,21:34:07.000,335,11097171,-795,0,1764624846,15151.99583855,146.80017611999938,50693.92202040001 2025-12-01,21:34:08.000,335,11097136,-795,0,1764624847,15151.97562962,146.78607786000066,50694.01984008001 2025-12-01,21:34:09.000,335,11097136,-795,0,1764624848,15151.962156999994,146.79312699000002,50694.01984008001 2025-12-01,21:34:10.000,335,11097126,-795,0,1764624849,15151.941948069994,146.7437830800045,50694.01285296 2025-12-01,21:34:11.000,335,11097133,-795,0,1764624850,15151.94868437999,146.7296848199985,50694.03381432 2025-12-01,21:34:12.000,335,11097155,-795,0,1764624851,15151.921739139994,146.7437830800045,50693.99189160001 2025-12-01,21:34:13.000,335,11097127,-795,0,1764624852,15151.95542069,146.7296848199985,50693.97791736 2025-12-01,21:34:14.000,335,11097055,-795,0,1764624853,15151.962156999994,146.7296848199985,50693.929007520004 2025-12-01,21:34:15.000,335,11097143,-795,0,1764624854,15151.97562962,146.7155865599998,50693.894071919996 2025-12-01,21:34:16.000,335,11097138,-795,0,1764624855,15151.962156999994,146.72263568999915,50693.90804616 2025-12-01,21:34:17.000,335,11097144,-795,0,1764624856,15151.99583855,146.72263568999915,50693.90105904001 2025-12-01,21:34:18.000,335,11097150,-795,0,1764624857,15152.02952009999,146.77197960000194,50693.91503328 2025-12-01,21:34:19.000,335,11097155,-795,0,1764624858,15152.042992719995,146.80017611999938,50693.93599464 2025-12-01,21:34:20.000,335,11097137,-795,0,1764624859,15152.06993795999,146.8283726400041,50693.894071919996 2025-12-01,21:34:21.000,335,11097136,-795,0,1764624860,15152.09014688999,146.8777165499996,50693.94298176001 2025-12-01,21:34:22.000,335,11097121,-795,0,1764624861,15152.07667427,146.93410959000175,50693.85214920001 2025-12-01,21:34:23.000,335,11097114,-795,0,1764624862,15152.063201649995,146.92001133000304,50693.86612344 2025-12-01,21:34:24.000,335,11097137,-795,0,1764624863,15152.06993795999,146.98345350000454,50693.90804616 2025-12-01,21:34:25.000,335,11097156,-795,0,1764624864,15152.09014688999,147.01165002000198,50693.90105904001 2025-12-01,21:34:26.000,335,11097110,-795,0,1764624865,15152.09014688999,147.05394479999813,50693.87311056001 2025-12-01,21:34:27.000,335,11097156,-795,0,1764624866,15152.103619509995,147.09623958000157,50693.87311056001 2025-12-01,21:34:28.000,335,11097122,-795,0,1764624867,15152.06993795999,147.0750921900035,50693.86612344 2025-12-01,21:34:29.000,335,11097101,-795,0,1764624868,15152.002574859995,147.11033784000028,50693.85913632 2025-12-01,21:34:30.000,335,11097132,-795,0,1764624869,15152.00931116999,147.124436099999,50693.90105904001 2025-12-01,21:34:31.000,335,11097130,-795,0,1764624870,15151.96889330999,147.14558349000436,50693.85214920001 2025-12-01,21:34:32.000,335,11097125,-795,0,1764624871,15151.941948069994,147.0891904500022,50693.83817496 2025-12-01,21:34:33.000,335,11097147,-795,0,1764624872,15151.921739139994,147.10328871000092,50693.85214920001 2025-12-01,21:34:34.000,335,11097091,-795,0,1764624873,15151.941948069994,147.11033784000028,50693.91503328 2025-12-01,21:34:35.000,335,11097088,-795,0,1764624874,15151.92847544999,147.06804306000413,50693.929007520004 2025-12-01,21:34:36.000,335,11097114,-795,0,1764624875,15151.84763972999,147.06804306000413,50693.94298176001 2025-12-01,21:34:37.000,335,11097114,-795,0,1764624876,15151.840903419994,147.04689566999878,50693.91503328 2025-12-01,21:34:38.000,335,11097137,-795,0,1764624877,15151.827430799989,147.05394479999813,50693.90105904001 2025-12-01,21:34:39.000,335,11097127,-795,0,1764624878,15151.86784865999,147.04689566999878,50693.956956 2025-12-01,21:34:40.000,335,11097142,-795,0,1764624879,15151.84763972999,147.08214132000285,50693.92202040001 2025-12-01,21:34:41.000,335,11097114,-795,0,1764624880,15151.881321279994,147.08214132000285,50693.86612344 2025-12-01,21:34:42.000,335,11097132,-795,0,1764624881,15151.901530209994,147.10328871000092,50693.92202040001 2025-12-01,21:34:43.000,335,11097107,-795,0,1764624882,15152.00931116999,147.11033784000028,50693.956956 2025-12-01,21:34:44.000,335,11097171,-795,0,1764624883,15152.01604748,147.11738696999964,50693.93599464 2025-12-01,21:34:45.000,335,11097132,-795,0,1764624884,15152.04972902999,147.14558349000436,50693.956956 2025-12-01,21:34:46.000,335,11097129,-795,0,1764624885,15152.13056474999,147.1878782700005,50693.929007520004 2025-12-01,21:34:47.000,335,11097115,-795,0,1764624886,15152.17771892,147.16673088000243,50693.8870848 2025-12-01,21:34:48.000,335,11097106,-795,0,1764624887,15152.21813678,147.15263262000371,50693.87311056001 2025-12-01,21:34:49.000,335,11097099,-795,0,1764624888,15152.27202725999,147.124436099999,50693.782278000006 2025-12-01,21:34:50.000,335,11097106,-795,0,1764624889,15152.312445119991,147.11033784000028,50693.84516208 2025-12-01,21:34:51.000,335,11097088,-795,0,1764624890,15152.325917739996,147.10328871000092,50693.76830376 2025-12-01,21:34:52.000,335,11097126,-795,0,1764624891,15152.31918143,147.06804306000413,50693.75432952001 2025-12-01,21:34:53.000,335,11097097,-795,0,1764624892,15152.325917739996,147.03279741000006,50693.76830376 2025-12-01,21:34:54.000,335,11097105,-795,0,1764624893,15152.366335599996,146.94820785000047,50693.86612344 2025-12-01,21:34:55.000,335,11097094,-795,0,1764624894,15152.366335599996,146.9270604600024,50693.78926512 2025-12-01,21:34:56.000,335,11097092,-795,0,1764624895,15152.359599290001,146.9270604600024,50693.82420072001 2025-12-01,21:34:57.000,335,11097123,-795,0,1764624896,15152.33939036,146.84952003000217,50693.831187840005 2025-12-01,21:34:58.000,335,11097071,-795,0,1764624897,15152.31918143,146.84952003000217,50693.880097680005 2025-12-01,21:34:59.000,335,11097134,-795,0,1764624898,15152.285499879996,146.8424709000028,50693.91503328 2025-12-01,21:35:00.000,335,11097096,-795,0,1764624899,15152.27876357,146.8283726400041,50693.85214920001 2025-12-01,21:35:01.000,335,11097101,-795,0,1764624900,15152.27876357,146.8636182900009,50693.87311056001 2025-12-01,21:35:02.000,335,11097084,-795,0,1764624901,15152.23160939999,146.8777165499996,50693.85913632 2025-12-01,21:35:03.000,335,11097080,-795,0,1764624902,15152.19792785,146.95525697999983,50693.85214920001 2025-12-01,21:35:04.000,335,11097101,-795,0,1764624903,15152.17098260999,146.96935523999855,50693.84516208 2025-12-01,21:35:05.000,335,11097094,-795,0,1764624904,15152.17098260999,147.01869915000134,50693.86612344 2025-12-01,21:35:06.000,335,11097096,-795,0,1764624905,15152.21140046999,147.06804306000413,50693.87311056001 2025-12-01,21:35:07.000,335,11097080,-795,0,1764624906,15152.19792785,147.09623958000157,50693.831187840005 2025-12-01,21:35:08.000,335,11097073,-795,0,1764624907,15152.184455229995,147.13853435999772,50693.86612344 2025-12-01,21:35:09.000,335,11097090,-795,0,1764624908,15152.17771892,147.13148522999836,50693.75432952001 2025-12-01,21:35:10.000,335,11097091,-795,0,1764624909,15152.245082019996,147.16673088000243,50693.8172136 2025-12-01,21:35:11.000,335,11097105,-795,0,1764624910,15152.245082019996,147.15968175000307,50693.80323936001 2025-12-01,21:35:12.000,335,11097091,-795,0,1764624911,15152.23834571,147.13853435999772,50693.80323936001 2025-12-01,21:35:13.000,335,11097087,-795,0,1764624912,15152.265290949996,147.15968175000307,50693.78926512 2025-12-01,21:35:14.000,335,11097178,-795,0,1764624913,15152.27202725999,147.09623958000157,50693.8172136 2025-12-01,21:35:15.000,335,11097076,-795,0,1764624914,15152.332654049991,147.08214132000285,50693.78926512 2025-12-01,21:35:16.000,335,11097085,-795,0,1764624915,15152.312445119991,147.06804306000413,50693.77529088001 2025-12-01,21:35:17.000,335,11097125,-795,0,1764624916,15152.2989725,147.0257482800007,50693.75432952001 2025-12-01,21:35:18.000,335,11097083,-795,0,1764624917,15152.325917739996,146.98345350000454,50693.78926512 2025-12-01,21:35:19.000,335,11097102,-795,0,1764624918,15152.292236189991,146.99755176000326,50693.8172136 2025-12-01,21:35:20.000,335,11097101,-795,0,1764624919,15152.292236189991,146.95525697999983,50693.86612344 2025-12-01,21:35:21.000,335,11097107,-795,0,1764624920,15152.265290949996,146.94820785000047,50693.85214920001 2025-12-01,21:35:22.000,335,11097052,-795,0,1764624921,15152.224873089996,146.93410959000175,50693.85913632 2025-12-01,21:35:23.000,335,11097093,-795,0,1764624922,15152.204664159995,146.9270604600024,50693.85913632 2025-12-01,21:35:24.000,335,11097101,-795,0,1764624923,15152.15077367999,146.93410959000175,50693.85913632 2025-12-01,21:35:25.000,335,11097068,-795,0,1764624924,15152.164246299995,146.96935523999855,50693.84516208 2025-12-01,21:35:26.000,335,11097101,-795,0,1764624925,15152.123828439995,146.96935523999855,50693.92202040001 2025-12-01,21:35:27.000,335,11097112,-795,0,1764624926,15152.063201649995,146.94820785000047,50693.90804616 2025-12-01,21:35:28.000,335,11097103,-795,0,1764624927,15152.03625641,146.9623061099992,50693.93599464 2025-12-01,21:35:29.000,335,11097112,-795,0,1764624928,15152.00931116999,146.96935523999855,50693.90105904001 2025-12-01,21:35:30.000,335,11097082,-795,0,1764624929,15151.97562962,146.92001133000304,50693.87311056001 2025-12-01,21:35:31.000,335,11097091,-795,0,1764624930,15151.962156999994,146.89181480999832,50693.94298176001 2025-12-01,21:35:32.000,335,11097088,-795,0,1764624931,15151.941948069994,146.80017611999938,50693.998878720005 2025-12-01,21:35:33.000,335,11097104,-795,0,1764624932,15151.921739139994,146.80017611999938,50694.03381432 2025-12-01,21:35:34.000,335,11097080,-675,0,1764624933,15151.90826651999,146.68739004000236,50694.10368552 2025-12-01,21:35:35.000,335,11097063,-795,0,1764624934,15151.840903419994,146.680340910003,50694.05477568 2025-12-01,21:35:36.000,335,11097142,-795,0,1764624935,15151.800485559994,146.67329178000364,50694.061762799996 2025-12-01,21:35:37.000,335,11097112,-795,0,1764624936,15151.807221869989,146.64509525999893,50694.03381432 2025-12-01,21:35:38.000,335,11097081,-795,0,1764624937,15151.787012939989,146.66624265000428,50694.07573704 2025-12-01,21:35:39.000,335,11097077,-795,0,1764624938,15151.813958179999,146.65919351999764,50694.05477568 2025-12-01,21:35:40.000,335,11097109,-795,0,1764624939,15151.800485559994,146.69443917000171,50694.12464688 2025-12-01,21:35:41.000,335,11097120,-795,0,1764624940,15151.793749249999,146.7155865599998,50694.00586584 2025-12-01,21:35:42.000,335,11097091,-795,0,1764624941,15151.834167109999,146.7437830800045,50694.01984008001 2025-12-01,21:35:43.000,335,11097137,-795,0,1764624942,15151.874584969999,146.78607786000066,50693.98490448 2025-12-01,21:35:44.000,335,11097064,-795,0,1764624943,15151.92847544999,146.8424709000028,50694.04080144001 2025-12-01,21:35:45.000,335,11097103,-795,0,1764624944,15151.88805758999,146.85656916000153,50694.00586584 2025-12-01,21:35:46.000,335,11097080,-795,0,1764624945,15151.96889330999,146.8636182900009,50693.94298176001 2025-12-01,21:35:47.000,335,11097095,-795,0,1764624946,15151.96889330999,146.90591307000432,50693.894071919996 2025-12-01,21:35:48.000,335,11097112,-795,0,1764624947,15151.97562962,146.89886393999768,50693.91503328 2025-12-01,21:35:49.000,335,11097116,-795,0,1764624948,15151.99583855,146.91296220000368,50693.90804616 2025-12-01,21:35:50.000,335,11097096,-795,0,1764624949,15151.99583855,146.93410959000175,50693.91503328 2025-12-01,21:35:51.000,335,11097081,-795,0,1764624950,15151.98910223999,146.9270604600024,50693.91503328 2025-12-01,21:35:52.000,335,11097124,-795,0,1764624951,15151.96889330999,146.89886393999768,50693.86612344 2025-12-01,21:35:53.000,335,11097138,-795,0,1764624952,15151.99583855,146.88476567999896,50693.87311056001 2025-12-01,21:35:54.000,335,11097077,-795,0,1764624953,15152.00931116999,146.9270604600024,50693.949968880006 2025-12-01,21:35:55.000,335,11097063,-795,0,1764624954,15151.982365929995,146.91296220000368,50693.92202040001 2025-12-01,21:35:56.000,335,11097104,-795,0,1764624955,15151.94868437999,146.88476567999896,50693.929007520004 2025-12-01,21:35:57.000,335,11097086,-795,0,1764624956,15151.894793899999,146.92001133000304,50693.998878720005 2025-12-01,21:35:58.000,335,11097116,-795,0,1764624957,15151.88805758999,146.9270604600024,50693.8870848 2025-12-01,21:35:59.000,335,11097072,-795,0,1764624958,15151.861112349994,146.9270604600024,50693.929007520004 2025-12-01,21:36:00.000,335,11097121,-795,0,1764624959,15151.840903419994,146.93410959000175,50694.00586584 2025-12-01,21:36:01.000,335,11097078,-795,0,1764624960,15151.813958179999,146.9411587200011,50693.97093024001 2025-12-01,21:36:02.000,335,11097138,-795,0,1764624961,15151.760067699994,146.9623061099992,50693.91503328 2025-12-01,21:36:03.000,335,11097106,-795,0,1764624962,15151.746595079989,146.9905026300039,50693.90804616 2025-12-01,21:36:04.000,335,11097135,-795,0,1764624963,15151.706177219989,147.00460089000262,50693.90105904001 2025-12-01,21:36:05.000,335,11097118,-795,0,1764624964,15151.706177219989,147.01165002000198,50693.91503328 2025-12-01,21:36:06.000,335,11097135,-795,0,1764624965,15151.632077809998,147.03984653999942,50693.90105904001 2025-12-01,21:36:07.000,335,11097125,-795,0,1764624966,15151.672495669998,147.06804306000413,50693.87311056001 2025-12-01,21:36:08.000,335,11097110,-795,0,1764624967,15151.625341499988,147.0891904500022,50693.92202040001 2025-12-01,21:36:09.000,335,11097083,-795,0,1764624968,15151.625341499988,147.10328871000092,50693.998878720005 2025-12-01,21:36:10.000,335,11097105,-795,0,1764624969,15151.645550429988,147.14558349000436,50693.97093024001 2025-12-01,21:36:11.000,335,11097112,-795,0,1764624970,15151.638814119993,147.13148522999836,50693.880097680005 2025-12-01,21:36:12.000,335,11097128,-795,0,1764624971,15151.625341499988,147.20197652999923,50693.87311056001 2025-12-01,21:36:13.000,335,11097100,-795,0,1764624972,15151.611868879998,147.19492739999987,50693.83817496 2025-12-01,21:36:14.000,335,11097073,-795,0,1764624973,15151.692704599998,147.24427131000266,50693.87311056001 2025-12-01,21:36:15.000,335,11097117,-795,0,1764624974,15151.719649839994,147.3218117400029,50693.929007520004 2025-12-01,21:36:16.000,335,11097084,-795,0,1764624975,15151.787012939989,147.32886087000225,50693.949968880006 2025-12-01,21:36:17.000,335,11097141,-795,0,1764624976,15151.793749249999,147.31476261000353,50693.8870848 2025-12-01,21:36:18.000,335,11097107,-795,0,1764624977,15151.834167109999,147.39230304000375,50693.87311056001 2025-12-01,21:36:19.000,335,11097086,-795,0,1764624978,15151.827430799989,147.44164694999927,50693.85913632 2025-12-01,21:36:20.000,335,11097066,-795,0,1764624979,15151.881321279994,147.4345978199999,50693.85214920001 2025-12-01,21:36:21.000,335,11097093,-795,0,1764624980,15151.91500283,147.50508912000078,50693.82420072001 2025-12-01,21:36:22.000,335,11097122,-795,0,1764624981,15151.96889330999,147.54033477000485,50693.90105904001 2025-12-01,21:36:23.000,335,11097108,-795,0,1764624982,15151.95542069,147.582629550001,50693.82420072001 2025-12-01,21:36:24.000,335,11097127,-795,0,1764624983,15151.962156999994,147.55443303000357,50693.782278000006 2025-12-01,21:36:25.000,335,11097127,-795,0,1764624984,15151.962156999994,147.582629550001,50693.79625224 2025-12-01,21:36:26.000,335,11097066,-795,0,1764624985,15151.92847544999,147.60377693999908,50693.82420072001 2025-12-01,21:36:27.000,335,11097093,-795,0,1764624986,15151.901530209994,147.59672780999972,50693.85214920001 2025-12-01,21:36:28.000,335,11097104,-795,0,1764624987,15151.854376039999,147.58967868000036,50693.81022648 2025-12-01,21:36:29.000,335,11097113,-795,0,1764624988,15151.820694489994,147.56148216000292,50693.82420072001 2025-12-01,21:36:30.000,335,11097132,-795,0,1764624989,15151.800485559994,147.55443303000357,50693.87311056001 2025-12-01,21:36:31.000,335,11097122,-795,0,1764624990,15151.760067699994,147.5191873799995,50693.894071919996 2025-12-01,21:36:32.000,335,11097078,-795,0,1764624991,15151.706177219989,147.49803999000142,50693.86612344 2025-12-01,21:36:33.000,335,11097128,-795,0,1764624992,15151.618605189993,147.50508912000078,50693.83817496 2025-12-01,21:36:34.000,335,11097101,-795,0,1764624993,15151.598396259993,147.44869607999863,50693.86612344 2025-12-01,21:36:35.000,335,11097107,-795,0,1764624994,15151.564714709988,147.44164694999927,50693.880097680005 2025-12-01,21:36:36.000,335,11097114,-795,0,1764624995,15151.517560539993,147.42754869000055,50693.78926512 2025-12-01,21:36:37.000,335,11097103,-795,0,1764624996,15151.483878990002,147.4204995600012,50693.831187840005 2025-12-01,21:36:38.000,335,11097079,-795,0,1764624997,15151.524296850002,147.36410651999904,50693.83817496 2025-12-01,21:36:39.000,335,11097132,-795,0,1764624998,15151.544505780003,147.3993521700031,50693.8172136 2025-12-01,21:36:40.000,335,11097104,-795,0,1764624999,15151.504087920002,147.3711556499984,50693.8172136 2025-12-01,21:36:41.000,335,11097148,-795,0,1764625000,15151.524296850002,147.34295913000096,50693.80323936001 2025-12-01,21:36:42.000,335,11097120,-795,0,1764625001,15151.584923639988,147.3218117400029,50693.87311056001 2025-12-01,21:36:43.000,335,11097096,-795,0,1764625002,15151.571451019998,147.30771348000417,50693.79625224 2025-12-01,21:36:44.000,335,11097067,-795,0,1764625003,15151.638814119993,147.3006643500048,50693.79625224 2025-12-01,21:36:45.000,335,11097141,-795,0,1764625004,15151.625341499988,147.24427131000266,50693.80323936001 2025-12-01,21:36:46.000,335,11097144,-795,0,1764625005,15151.685968289989,147.2372221800033,50693.85913632 2025-12-01,21:36:47.000,335,11097136,-795,0,1764625006,15151.712913529998,147.22312392000458,50693.84516208 2025-12-01,21:36:48.000,335,11097130,-795,0,1764625007,15151.726386149989,147.15263262000371,50693.82420072001 2025-12-01,21:36:49.000,335,11097109,-795,0,1764625008,15151.733122459998,147.11033784000028,50693.79625224 2025-12-01,21:36:50.000,335,11097119,-795,0,1764625009,15151.753331389998,147.08214132000285,50693.79625224 2025-12-01,21:36:51.000,335,11097073,-795,0,1764625010,15151.766804009989,147.10328871000092,50693.85214920001 2025-12-01,21:36:52.000,335,11097113,-795,0,1764625011,15151.787012939989,147.06804306000413,50693.87311056001 2025-12-01,21:36:53.000,335,11097117,-795,0,1764625012,15151.834167109999,147.06804306000413,50693.81022648 2025-12-01,21:36:54.000,335,11097089,-795,0,1764625013,15151.854376039999,147.06099393000477,50693.85214920001 2025-12-01,21:36:55.000,335,11097094,-795,0,1764625014,15151.861112349994,147.10328871000092,50693.90105904001 2025-12-01,21:36:56.000,335,11097107,-795,0,1764625015,15151.901530209994,147.11738696999964,50693.79625224 2025-12-01,21:36:57.000,335,11097137,-795,0,1764625016,15151.921739139994,147.14558349000436,50693.86612344 2025-12-01,21:36:58.000,335,11097109,-795,0,1764625017,15152.00931116999,147.20197652999923,50693.84516208 2025-12-01,21:36:59.000,335,11097070,-795,0,1764625018,15152.04972902999,147.23017305000394,50693.81022648 2025-12-01,21:37:00.000,335,11097090,-795,0,1764625019,15152.03625641,147.21607478999795,50693.79625224 2025-12-01,21:37:01.000,335,11097084,-795,0,1764625020,15152.083410579995,147.23017305000394,50693.85913632 2025-12-01,21:37:02.000,335,11097097,-795,0,1764625021,15152.06993795999,147.21607478999795,50693.782278000006 2025-12-01,21:37:03.000,335,11097082,-795,0,1764625022,15152.07667427,147.15968175000307,50693.78926512 2025-12-01,21:37:04.000,335,11097070,-795,0,1764625023,15152.07667427,147.13853435999772,50693.83817496 2025-12-01,21:37:05.000,335,11097101,-795,0,1764625024,15152.083410579995,147.08214132000285,50693.79625224 2025-12-01,21:37:06.000,335,11097103,-795,0,1764625025,15152.083410579995,147.03279741000006,50693.85214920001 2025-12-01,21:37:07.000,335,11097094,-795,0,1764625026,15152.083410579995,146.9623061099992,50693.91503328 2025-12-01,21:37:08.000,335,11097121,-795,0,1764625027,15152.03625641,146.88476567999896,50693.83817496 2025-12-01,21:37:09.000,335,11097109,-795,0,1764625028,15152.04972902999,146.80017611999938,50693.90105904001 2025-12-01,21:37:10.000,335,11097107,-795,0,1764625029,15152.09014688999,146.78607786000066,50693.86612344 2025-12-01,21:37:11.000,335,11097075,-795,0,1764625030,15152.05646534,146.75083221000386,50693.84516208 2025-12-01,21:37:12.000,335,11097112,-795,0,1764625031,15152.06993795999,146.70853743000043,50693.79625224 2025-12-01,21:37:13.000,335,11097141,-795,0,1764625032,15152.13730106,146.65214438999828,50693.880097680005 2025-12-01,21:37:14.000,335,11097099,-795,0,1764625033,15152.17098260999,146.65214438999828,50693.90804616 2025-12-01,21:37:15.000,335,11097099,-795,0,1764625034,15152.21140046999,146.63804612999957,50693.880097680005 2025-12-01,21:37:16.000,335,11097119,-795,0,1764625035,15152.245082019996,146.65214438999828,50693.93599464 2025-12-01,21:37:17.000,335,11097100,-795,0,1764625036,15152.2989725,146.680340910003,50693.85214920001 2025-12-01,21:37:18.000,335,11097087,-795,0,1764625037,15152.352862979991,146.680340910003,50693.7473424 2025-12-01,21:37:19.000,335,11097069,-795,0,1764625038,15152.400017150001,146.7296848199985,50693.79625224 2025-12-01,21:37:20.000,335,11097118,-795,0,1764625039,15152.494325489992,146.78607786000066,50693.78926512 2025-12-01,21:37:21.000,335,11097063,-795,0,1764625040,15152.541479660002,146.83542177000345,50693.80323936001 2025-12-01,21:37:22.000,335,11097120,-795,0,1764625041,15152.568424899997,146.90591307000432,50693.78926512 2025-12-01,21:37:23.000,335,11097085,-795,0,1764625042,15152.622315380002,146.98345350000454,50693.712406800005 2025-12-01,21:37:24.000,335,11097113,-795,0,1764625043,15152.696414789993,147.08214132000285,50693.65650984001 2025-12-01,21:37:25.000,335,11097105,-795,0,1764625044,15152.736832649993,147.1737800100018,50693.68445832001 2025-12-01,21:37:26.000,335,11097149,-795,0,1764625045,15152.790723129998,147.22312392000458,50693.71939392 2025-12-01,21:37:27.000,335,11097116,-795,0,1764625046,15152.851349919998,147.29361521999817,50693.69843256 2025-12-01,21:37:28.000,335,11097097,-795,0,1764625047,15152.864822539988,147.35000826000032,50693.6425356 2025-12-01,21:37:29.000,335,11097115,-795,0,1764625048,15152.938921949994,147.4345978199999,50693.65650984001 2025-12-01,21:37:30.000,335,11097122,-795,0,1764625049,15152.918713019993,147.4839417300027,50693.60760000001 2025-12-01,21:37:31.000,335,11097117,-795,0,1764625050,15152.925449329989,147.55443303000357,50693.60061288 2025-12-01,21:37:32.000,335,11097094,-795,0,1764625051,15152.911976709998,147.54033477000485,50693.5726644 2025-12-01,21:37:33.000,335,11097109,-795,0,1764625052,15152.905240399989,147.57558042000164,50693.663496960005 2025-12-01,21:37:34.000,335,11097112,-795,0,1764625053,15152.925449329989,147.54033477000485,50693.65650984001 2025-12-01,21:37:35.000,335,11097117,-795,0,1764625054,15152.871558849998,147.52623650999885,50693.6774712 2025-12-01,21:37:36.000,335,11097108,-795,0,1764625055,15152.844613609988,147.49803999000142,50693.68445832001 2025-12-01,21:37:37.000,335,11097102,-635,0,1764625056,15152.824404679988,147.44164694999927,50693.69144544 2025-12-01,21:37:38.000,335,11097118,-795,0,1764625057,15152.750305269998,147.3852539100044,50693.76830376 2025-12-01,21:37:39.000,335,11097097,-795,0,1764625058,15152.723360030002,147.28656608999881,50693.71939392 2025-12-01,21:37:40.000,335,11097102,-795,0,1764625059,15152.649260619997,147.22312392000458,50693.81022648 2025-12-01,21:37:41.000,335,11097123,-795,0,1764625060,15152.608842759997,147.13148522999836,50693.81022648 2025-12-01,21:37:42.000,335,11097131,-795,0,1764625061,15152.581897520002,147.05394479999813,50693.782278000006 2025-12-01,21:37:43.000,335,11097148,-795,0,1764625062,15152.528007039997,146.99755176000326,50693.831187840005 2025-12-01,21:37:44.000,335,11097075,-795,0,1764625063,15152.494325489992,146.96935523999855,50693.86612344 2025-12-01,21:37:45.000,335,11097092,-795,0,1764625064,15152.440435010001,146.8777165499996,50693.8870848 2025-12-01,21:37:46.000,335,11097081,-795,0,1764625065,15152.406753459996,146.83542177000345,50693.90105904001 2025-12-01,21:37:47.000,335,11097111,-795,0,1764625066,15152.400017150001,146.8142743799981,50693.87311056001 2025-12-01,21:37:48.000,335,11097151,-795,0,1764625067,15152.292236189991,146.7790287300013,50693.87311056001 2025-12-01,21:37:49.000,335,11097049,-795,0,1764625068,15152.27876357,146.75788134000322,50693.894071919996 2025-12-01,21:37:50.000,335,11097122,-795,0,1764625069,15152.305708809996,146.77197960000194,50693.96394312 2025-12-01,21:37:51.000,335,11097101,-795,0,1764625070,15152.2989725,146.83542177000345,50693.831187840005 2025-12-01,21:37:52.000,335,11097122,-795,0,1764625071,15152.305708809996,146.84952003000217,50693.894071919996 2025-12-01,21:37:53.000,335,11097115,-795,0,1764625072,15152.292236189991,146.8283726400041,50693.97791736 2025-12-01,21:37:54.000,335,11097105,-795,0,1764625073,15152.292236189991,146.89181480999832,50693.99189160001 2025-12-01,21:37:55.000,335,11097124,-795,0,1764625074,15152.23160939999,146.90591307000432,50693.98490448 2025-12-01,21:37:56.000,335,11097109,-795,0,1764625075,15152.25181832999,146.9623061099992,50694.061762799996 2025-12-01,21:37:57.000,335,11097116,-795,0,1764625076,15152.21813678,146.9623061099992,50694.04080144001 2025-12-01,21:37:58.000,335,11097117,-795,0,1764625077,15152.224873089996,146.9623061099992,50694.04080144001 2025-12-01,21:37:59.000,335,11097123,-795,0,1764625078,15152.19119153999,146.9905026300039,50693.949968880006 2025-12-01,21:38:00.000,335,11097127,-795,0,1764625079,15152.13056474999,147.00460089000262,50693.99189160001 2025-12-01,21:38:01.000,335,11097089,-795,0,1764625080,15152.0968832,146.9905026300039,50693.97093024001 2025-12-01,21:38:02.000,335,11097126,-795,0,1764625081,15152.103619509995,147.03984653999942,50693.97093024001 2025-12-01,21:38:03.000,335,11097163,-795,0,1764625082,15152.083410579995,147.03984653999942,50693.956956 2025-12-01,21:38:04.000,335,11097125,-795,0,1764625083,15152.11035581999,147.0750921900035,50693.998878720005 2025-12-01,21:38:05.000,335,11097110,-795,0,1764625084,15152.07667427,147.06804306000413,50693.998878720005 2025-12-01,21:38:06.000,335,11097131,-795,0,1764625085,15152.13730106,147.06804306000413,50694.00586584 2025-12-01,21:38:07.000,335,11097113,-795,0,1764625086,15152.11709213,147.08214132000285,50694.01984008001 2025-12-01,21:38:08.000,335,11097126,-795,0,1764625087,15152.13056474999,147.0750921900035,50694.047788560005 2025-12-01,21:38:09.000,335,11097072,-795,0,1764625088,15152.17098260999,147.0257482800007,50694.0268272 2025-12-01,21:38:10.000,335,11097140,-795,0,1764625089,15152.15077367999,146.95525697999983,50694.01984008001 2025-12-01,21:38:11.000,335,11097120,-795,0,1764625090,15152.164246299995,146.90591307000432,50694.07573704 2025-12-01,21:38:12.000,335,11097137,-795,0,1764625091,15152.144037369995,146.85656916000153,50694.06874992001 2025-12-01,21:38:13.000,335,11097168,-795,0,1764625092,15152.144037369995,146.75083221000386,50694.08272416 2025-12-01,21:38:14.000,335,11097115,-795,0,1764625093,15152.15077367999,146.60984961000213,50694.06874992001 2025-12-01,21:38:15.000,335,11097137,-795,0,1764625094,15152.164246299995,146.57460395999806,50694.061762799996 2025-12-01,21:38:16.000,335,11097133,-795,0,1764625095,15152.17098260999,146.49001439999847,50694.03381432 2025-12-01,21:38:17.000,335,11097177,-795,0,1764625096,15152.19792785,146.4336213600036,50694.06874992001 2025-12-01,21:38:18.000,335,11097153,-795,0,1764625097,15152.19119153999,146.3701791900021,50693.998878720005 2025-12-01,21:38:19.000,335,11097091,-795,0,1764625098,15152.184455229995,146.349031800004,50693.998878720005 2025-12-01,21:38:20.000,335,11097145,-795,0,1764625099,15152.19119153999,146.35608093000337,50693.97093024001 2025-12-01,21:38:21.000,335,11097124,-795,0,1764625100,15152.19792785,146.3842774500008,50693.94298176001 2025-12-01,21:38:22.000,335,11097144,-795,0,1764625101,15152.25855464,146.41952310000488,50693.956956 2025-12-01,21:38:23.000,335,11097115,-795,0,1764625102,15152.305708809996,146.53935831000126,50693.90105904001 2025-12-01,21:38:24.000,335,11097131,-795,0,1764625103,15152.25855464,146.60280048000277,50693.91503328 2025-12-01,21:38:25.000,335,11097114,-795,0,1764625104,15152.23834571,146.66624265000428,50693.91503328 2025-12-01,21:38:26.000,335,11097099,-795,0,1764625105,15152.292236189991,146.75083221000386,50693.96394312 2025-12-01,21:38:27.000,335,11097116,-795,0,1764625106,15152.386544529996,146.87066742000025,50693.92202040001 2025-12-01,21:38:28.000,335,11097122,-795,0,1764625107,15152.400017150001,146.98345350000454,50693.894071919996 2025-12-01,21:38:29.000,335,11097136,-795,0,1764625108,15152.406753459996,147.03984653999942,50693.90105904001 2025-12-01,21:38:30.000,335,11097097,-795,0,1764625109,15152.433698699992,147.124436099999,50693.90105904001 2025-12-01,21:38:31.000,335,11097121,-795,0,1764625110,15152.467380249996,147.13853435999772,50693.86612344 2025-12-01,21:38:32.000,335,11097141,-795,0,1764625111,15152.467380249996,147.19492739999987,50693.85913632 2025-12-01,21:38:33.000,335,11097138,-795,0,1764625112,15152.487589179997,147.18082914000115,50693.83817496 2025-12-01,21:38:34.000,335,11097147,-795,0,1764625113,15152.501061800001,147.24427131000266,50693.84516208 2025-12-01,21:38:35.000,335,11097132,-795,0,1764625114,15152.568424899997,147.19492739999987,50693.8870848 2025-12-01,21:38:36.000,335,11097113,-795,0,1764625115,15152.575161209992,147.21607478999795,50693.85214920001 2025-12-01,21:38:37.000,335,11097123,-795,0,1764625116,15152.561688590002,147.24427131000266,50693.87311056001 2025-12-01,21:38:38.000,335,11097107,-795,0,1764625117,15152.602106450002,147.24427131000266,50693.97093024001 2025-12-01,21:38:39.000,335,11097048,-795,0,1764625118,15152.629051689997,147.26541870000074,50693.929007520004 2025-12-01,21:38:40.000,335,11097130,-795,0,1764625119,15152.615579069992,147.32886087000225,50693.97791736 2025-12-01,21:38:41.000,335,11097147,-795,0,1764625120,15152.629051689997,147.34295913000096,50693.99189160001 2025-12-01,21:38:42.000,335,11097128,-795,0,1764625121,15152.655996929992,147.35705738999968,50693.97093024001 2025-12-01,21:38:43.000,335,11097119,-795,0,1764625122,15152.730096339998,147.3852539100044,50693.97791736 2025-12-01,21:38:44.000,335,11097141,-795,0,1764625123,15152.689678479997,147.39230304000375,50693.98490448 2025-12-01,21:38:45.000,335,11097165,-795,0,1764625124,15152.750305269998,147.3852539100044,50693.94298176001 2025-12-01,21:38:46.000,335,11097153,-795,0,1764625125,15152.797459439993,147.37820477999776,50693.96394312 2025-12-01,21:38:47.000,335,11097096,-795,0,1764625126,15152.810932059998,147.41345043000183,50693.949968880006 2025-12-01,21:38:48.000,335,11097104,-795,0,1764625127,15152.817668369993,147.3993521700031,50693.97791736 2025-12-01,21:38:49.000,335,11097160,-795,0,1764625128,15152.797459439993,147.41345043000183,50693.949968880006 2025-12-01,21:38:50.000,335,11097118,-795,0,1764625129,15152.810932059998,147.34295913000096,50693.894071919996 2025-12-01,21:38:51.000,335,11097132,-795,0,1764625130,15152.837877299993,147.32886087000225,50693.87311056001 2025-12-01,21:38:52.000,335,11097139,-795,0,1764625131,15152.844613609988,147.28656608999881,50693.8870848 2025-12-01,21:38:53.000,335,11097120,-795,0,1764625132,15152.864822539988,147.26541870000074,50693.90105904001 2025-12-01,21:38:54.000,335,11097113,-795,0,1764625133,15152.858086229993,147.1737800100018,50693.8870848 2025-12-01,21:38:55.000,335,11097155,-795,0,1764625134,15152.891767779998,147.15968175000307,50693.831187840005 2025-12-01,21:38:56.000,335,11097127,-795,0,1764625135,15152.898504089993,147.13148522999836,50693.831187840005 2025-12-01,21:38:57.000,335,11097106,-795,0,1764625136,15152.925449329989,147.08214132000285,50693.81022648 2025-12-01,21:38:58.000,335,11097144,-795,0,1764625137,15152.979339809994,147.04689566999878,50693.86612344 2025-12-01,21:38:59.000,335,11097124,-795,0,1764625138,15152.972603499999,147.03984653999942,50693.90804616 2025-12-01,21:39:00.000,335,11097123,-795,0,1764625139,15153.053439219999,147.06099393000477,50693.86612344 2025-12-01,21:39:01.000,335,11097134,-795,0,1764625140,15153.08712076999,147.10328871000092,50693.831187840005 2025-12-01,21:39:02.000,335,11097152,-795,0,1764625141,15153.14774755999,147.15968175000307,50693.894071919996 2025-12-01,21:39:03.000,335,11097141,-795,0,1764625142,15153.20837434999,147.2090256599986,50693.93599464 2025-12-01,21:39:04.000,335,11097134,-795,0,1764625143,15153.25552852,147.28656608999881,50693.880097680005 2025-12-01,21:39:05.000,335,11097097,-795,0,1764625144,15153.29594638,147.37820477999776,50693.82420072001 2025-12-01,21:39:06.000,335,11097170,-795,0,1764625145,15153.39025471999,147.46279434000462,50693.76830376 2025-12-01,21:39:07.000,335,11097143,-795,0,1764625146,15153.383518409995,147.54033477000485,50693.79625224 2025-12-01,21:39:08.000,335,11097145,-795,0,1764625147,15153.43740889,147.63902259000315,50693.8172136 2025-12-01,21:39:09.000,335,11097132,-795,0,1764625148,15153.47109043999,147.72361215000274,50693.82420072001 2025-12-01,21:39:10.000,335,11097118,-795,0,1764625149,15153.49803568,147.80820171000232,50693.83817496 2025-12-01,21:39:11.000,335,11097149,-795,0,1764625150,15153.484563059996,147.88574214000255,50693.81022648 2025-12-01,21:39:12.000,335,11097106,-795,0,1764625151,15153.45761782,147.9421351800047,50693.85913632 2025-12-01,21:39:13.000,335,11097102,-795,0,1764625152,15153.39025471999,147.93508604999806,50693.91503328 2025-12-01,21:39:14.000,335,11097145,-795,0,1764625153,15153.33636424,147.96328257000278,50693.87311056001 2025-12-01,21:39:15.000,335,11097128,-795,0,1764625154,15153.262264829995,147.99852821999957,50693.8870848 2025-12-01,21:39:16.000,335,11097147,-795,0,1764625155,15153.201638039995,147.95623344000342,50693.90804616 2025-12-01,21:39:17.000,335,11097126,-795,0,1764625156,15153.12753862999,147.91393865999999,50693.91503328 2025-12-01,21:39:18.000,335,11097094,-795,0,1764625157,15153.060175529994,147.91393865999999,50693.99189160001 2025-12-01,21:39:19.000,335,11097126,-795,0,1764625158,15152.999548739994,147.85754561999784,50693.949968880006 2025-12-01,21:39:20.000,335,11097118,-795,0,1764625159,15152.925449329989,147.8786930100032,50693.99189160001 2025-12-01,21:39:21.000,335,11097115,-795,0,1764625160,15152.858086229993,147.82229997000104,50693.97791736 2025-12-01,21:39:22.000,335,11097145,-795,0,1764625161,15152.797459439993,147.78705432000424,50694.06874992001 2025-12-01,21:39:23.000,335,11097131,-795,0,1764625162,15152.716623719993,147.72361215000274,50694.10368552 2025-12-01,21:39:24.000,335,11097162,-795,0,1764625163,15152.655996929992,147.70951389000402,50694.131634 2025-12-01,21:39:25.000,335,11097178,-795,0,1764625164,15152.649260619997,147.65312085000187,50694.15958248001 2025-12-01,21:39:26.000,335,11097107,-795,0,1764625165,15152.642524310002,147.62492433000443,50694.12464688 2025-12-01,21:39:27.000,335,11097130,-795,0,1764625166,15152.642524310002,147.58967868000036,50694.18054384 2025-12-01,21:39:28.000,335,11097139,-795,0,1764625167,15152.629051689997,147.5473839000042,50694.19451808 2025-12-01,21:39:29.000,335,11097157,-795,0,1764625168,15152.615579069992,147.5332856399982,50694.19451808 2025-12-01,21:39:30.000,335,11097143,-795,0,1764625169,15152.581897520002,147.54033477000485,50694.19451808 2025-12-01,21:39:31.000,335,11097145,-795,0,1764625170,15152.602106450002,147.52623650999885,50694.12464688 2025-12-01,21:39:32.000,335,11097123,-795,0,1764625171,15152.622315380002,147.45574520999799,50694.15958248001 2025-12-01,21:39:33.000,335,11097122,-795,0,1764625172,15152.655996929992,147.44164694999927,50694.215479440005 2025-12-01,21:39:34.000,335,11097128,-795,0,1764625173,15152.689678479997,147.39230304000375,50694.215479440005 2025-12-01,21:39:35.000,335,11097165,-795,0,1764625174,15152.696414789993,147.3993521700031,50694.2015052 2025-12-01,21:39:36.000,335,11097107,-795,0,1764625175,15152.703151100002,147.32886087000225,50694.25041504 2025-12-01,21:39:37.000,335,11097138,-795,0,1764625176,15152.649260619997,147.32886087000225,50694.215479440005 2025-12-01,21:39:38.000,335,11097170,-795,0,1764625177,15152.750305269998,147.3006643500048,50694.17355672 2025-12-01,21:39:39.000,335,11097130,-795,0,1764625178,15152.783986819988,147.2372221800033,50694.15259536 2025-12-01,21:39:40.000,335,11097125,-795,0,1764625179,15152.817668369993,147.20197652999923,50694.215479440005 2025-12-01,21:39:41.000,335,11097174,-795,0,1764625180,15152.878295159993,147.1878782700005,50694.20849232001 2025-12-01,21:39:42.000,335,11097131,-795,0,1764625181,15152.898504089993,147.16673088000243,50694.131634 2025-12-01,21:39:43.000,335,11097105,-795,0,1764625182,15152.932185639998,147.14558349000436,50694.166569600005 2025-12-01,21:39:44.000,335,11097149,-795,0,1764625183,15152.959130879994,147.14558349000436,50694.2015052 2025-12-01,21:39:45.000,335,11097108,-795,0,1764625184,15153.013021359999,147.1878782700005,50694.2015052 2025-12-01,21:39:46.000,335,11097119,-795,0,1764625185,15153.073648149999,147.15263262000371,50694.215479440005 2025-12-01,21:39:47.000,335,11097106,-795,0,1764625186,15153.08712076999,147.15968175000307,50694.215479440005 2025-12-01,21:39:48.000,335,11097131,-795,0,1764625187,15153.141011249994,147.18082914000115,50694.131634 2025-12-01,21:39:49.000,335,11097150,-795,0,1764625188,15153.18816541999,147.18082914000115,50694.20849232001 2025-12-01,21:39:50.000,335,11097123,-795,0,1764625189,15153.19490173,147.16673088000243,50694.18753096001 2025-12-01,21:39:51.000,335,11097112,-795,0,1764625190,15153.221846969995,147.16673088000243,50694.22945368 2025-12-01,21:39:52.000,335,11097115,-795,0,1764625191,15153.22858327999,147.124436099999,50694.15958248001 2025-12-01,21:39:53.000,335,11097149,-795,0,1764625192,15153.24879220999,147.0891904500022,50694.17355672 2025-12-01,21:39:54.000,335,11097147,-795,0,1764625193,15153.262264829995,147.09623958000157,50694.13862112001 2025-12-01,21:39:55.000,335,11097109,-795,0,1764625194,15153.282473759995,147.06804306000413,50694.17355672 2025-12-01,21:39:56.000,335,11097139,-795,0,1764625195,15153.25552852,147.03984653999942,50694.15958248001 2025-12-01,21:39:57.000,335,11097099,-795,0,1764625196,15153.22858327999,146.99755176000326,50694.145608240004 2025-12-01,21:39:58.000,335,11097142,-795,0,1764625197,15153.302682689995,146.93410959000175,50694.22246656 2025-12-01,21:39:59.000,335,11097135,-795,0,1764625198,15153.28921006999,146.90591307000432,50694.15259536 2025-12-01,21:40:00.000,335,11097148,-715,0,1764625199,15153.30941899999,146.85656916000153,50694.13862112001 2025-12-01,21:40:01.000,335,11097162,-795,0,1764625200,15153.32962792999,146.8636182900009,50694.17355672 2025-12-01,21:40:02.000,335,11097114,-795,0,1764625201,15153.35657317,146.80722524999874,50694.17355672 2025-12-01,21:40:03.000,335,11097131,-795,0,1764625202,15153.3767821,146.79312699000002,50694.18054384 2025-12-01,21:40:04.000,335,11097137,-715,0,1764625203,15153.39025471999,146.77197960000194,50694.166569600005 2025-12-01,21:40:05.000,335,11097111,-795,0,1764625204,15153.444145199996,146.75083221000386,50694.24342792 2025-12-01,21:40:06.000,335,11097128,-795,0,1764625205,15153.45761782,146.75788134000322,50694.19451808 2025-12-01,21:40:07.000,335,11097119,-795,0,1764625206,15153.484563059996,146.78607786000066,50694.264389280004 2025-12-01,21:40:08.000,335,11097171,-795,0,1764625207,15153.511508299991,146.8283726400041,50694.264389280004 2025-12-01,21:40:09.000,335,11097173,-795,0,1764625208,15153.49803568,146.8283726400041,50694.25041504 2025-12-01,21:40:10.000,335,11097135,-795,0,1764625209,15153.578871400001,146.8636182900009,50694.19451808 2025-12-01,21:40:11.000,335,11097135,-795,0,1764625210,15153.626025569996,146.8777165499996,50694.215479440005 2025-12-01,21:40:12.000,335,11097120,-795,0,1764625211,15153.659707120001,146.93410959000175,50694.215479440005 2025-12-01,21:40:13.000,335,11097142,-795,0,1764625212,15153.700124980001,146.9905026300039,50694.20849232001 2025-12-01,21:40:14.000,335,11097145,-795,0,1764625213,15153.720333910002,146.99755176000326,50694.22246656 2025-12-01,21:40:15.000,335,11097127,-795,0,1764625214,15153.740542840002,147.04689566999878,50694.18054384 2025-12-01,21:40:16.000,335,11097151,-795,0,1764625215,15153.774224389992,147.04689566999878,50694.15958248001 2025-12-01,21:40:17.000,335,11097168,-795,0,1764625216,15153.814642249992,147.0750921900035,50694.145608240004 2025-12-01,21:40:18.000,335,11097161,-795,0,1764625217,15153.828114869997,147.13148522999836,50694.08971128001 2025-12-01,21:40:19.000,335,11097079,-795,0,1764625218,15153.855060109992,147.0891904500022,50694.07573704 2025-12-01,21:40:20.000,335,11097151,-795,0,1764625219,15153.895477969992,147.18082914000115,50694.13862112001 2025-12-01,21:40:21.000,335,11097151,-795,0,1764625220,15153.908950589997,147.19492739999987,50694.117659760006 2025-12-01,21:40:22.000,335,11097090,-795,0,1764625221,15153.908950589997,147.23017305000394,50694.131634 2025-12-01,21:40:23.000,335,11097130,-795,0,1764625222,15153.915686899993,147.2090256599986,50694.11067264001 2025-12-01,21:40:24.000,335,11097103,-795,0,1764625223,15153.929159519997,147.23017305000394,50694.07573704 2025-12-01,21:40:25.000,335,11097094,-795,0,1764625224,15153.935895829993,147.25132044000202,50694.10368552 2025-12-01,21:40:26.000,335,11097137,-795,0,1764625225,15153.935895829993,147.23017305000394,50694.13862112001 2025-12-01,21:40:27.000,335,11097166,-795,0,1764625226,15153.949368449998,147.26541870000074,50694.10368552 2025-12-01,21:40:28.000,335,11097176,-795,0,1764625227,15153.915686899993,147.28656608999881,50694.145608240004 2025-12-01,21:40:29.000,335,11097153,-795,0,1764625228,15153.908950589997,147.25132044000202,50694.10368552 2025-12-01,21:40:30.000,335,11097106,-795,0,1764625229,15153.861796420002,147.2724678300001,50694.131634 2025-12-01,21:40:31.000,335,11097117,-795,0,1764625230,15153.834851179992,147.25132044000202,50694.096698400004 2025-12-01,21:40:32.000,335,11097114,-795,0,1764625231,15153.794433319992,147.18082914000115,50694.166569600005 2025-12-01,21:40:33.000,335,11097170,-795,0,1764625232,15153.767488079997,147.15263262000371,50694.15958248001 2025-12-01,21:40:34.000,335,11097114,-795,0,1764625233,15153.720333910002,147.124436099999,50694.22945368 2025-12-01,21:40:35.000,335,11097141,-795,0,1764625234,15153.713597599992,147.04689566999878,50694.15958248001 2025-12-01,21:40:36.000,335,11097157,-795,0,1764625235,15153.706861289997,147.01165002000198,50694.15958248001 2025-12-01,21:40:37.000,335,11097141,-795,0,1764625236,15153.619289260001,146.9905026300039,50694.19451808 2025-12-01,21:40:38.000,335,11097141,-795,0,1764625237,15153.612552949991,146.8777165499996,50694.22246656 2025-12-01,21:40:39.000,335,11097118,-795,0,1764625238,15153.551926159991,146.83542177000345,50694.215479440005 2025-12-01,21:40:40.000,335,11097155,-795,0,1764625239,15153.55866247,146.7790287300013,50694.285350640006 2025-12-01,21:40:41.000,335,11097081,-795,0,1764625240,15153.545189849996,146.75788134000322,50694.3412476 2025-12-01,21:40:42.000,335,11097151,-795,0,1764625241,15153.572135089991,146.66624265000428,50694.34823472 2025-12-01,21:40:43.000,335,11097115,-795,0,1764625242,15153.599080330001,146.63804612999957,50694.32727336001 2025-12-01,21:40:44.000,335,11097132,-795,0,1764625243,15153.605816639996,146.5675548299987,50694.37618320001 2025-12-01,21:40:45.000,335,11097122,-795,0,1764625244,15153.626025569996,146.5323091800019,50694.36919608 2025-12-01,21:40:46.000,335,11097083,-795,0,1764625245,15153.619289260001,146.49001439999847,50694.27836352001 2025-12-01,21:40:47.000,335,11097072,-795,0,1764625246,15153.673179739992,146.4336213600036,50694.22945368 2025-12-01,21:40:48.000,335,11097101,-795,0,1764625247,15153.666443429996,146.36313006000273,50694.145608240004 2025-12-01,21:40:49.000,335,11097107,-795,0,1764625248,15153.673179739992,146.29968789000122,50694.17355672 2025-12-01,21:40:50.000,335,11097122,-795,0,1764625249,15153.733806529992,146.23624571999972,50694.18054384 2025-12-01,21:40:51.000,335,11097166,-795,0,1764625250,15153.774224389992,146.17985268000484,50694.17355672 2025-12-01,21:40:52.000,335,11097112,-795,0,1764625251,15153.801169630002,146.11641051000333,50694.17355672 2025-12-01,21:40:53.000,335,11097135,-795,0,1764625252,15153.848323799997,146.09526311999798,50694.18753096001 2025-12-01,21:40:54.000,335,11097085,-795,0,1764625253,15153.868532729997,146.06706660000054,50694.215479440005 2025-12-01,21:40:55.000,335,11097156,-795,0,1764625254,15153.949368449998,146.06001747000118,50694.264389280004 2025-12-01,21:40:56.000,335,11097121,-795,0,1764625255,15153.942632140002,146.05296834000183,50694.19451808 2025-12-01,21:40:57.000,335,11097093,-795,0,1764625256,15153.969577379998,146.0741157299999,50694.18054384 2025-12-01,21:40:58.000,335,11097098,-795,0,1764625257,15154.023467859988,146.09526311999798,50694.145608240004 2025-12-01,21:40:59.000,335,11097087,-795,0,1764625258,15154.043676789988,146.09526311999798,50694.17355672 2025-12-01,21:41:00.000,335,11097144,-795,0,1764625259,15154.043676789988,146.11641051000333,50694.12464688 2025-12-01,21:41:01.000,335,11097083,-795,0,1764625260,15154.097567269993,146.14460703000077,50694.15259536 2025-12-01,21:41:02.000,335,11097106,-795,0,1764625261,15154.144721439989,146.17985268000484,50694.18054384 2025-12-01,21:41:03.000,335,11097118,-795,0,1764625262,15154.158194059994,146.20100007000292,50694.18753096001 2025-12-01,21:41:04.000,335,11097124,-755,0,1764625263,15154.151457749998,146.19395094000356,50694.17355672 2025-12-01,21:41:05.000,335,11097122,-795,0,1764625264,15154.131248819998,146.222147460001,50694.131634 2025-12-01,21:41:06.000,335,11097098,-795,0,1764625265,15154.158194059994,146.26444224000443,50694.17355672 2025-12-01,21:41:07.000,335,11097164,-795,0,1764625266,15154.164930369989,146.29263876000186,50694.24342792 2025-12-01,21:41:08.000,335,11097126,-795,0,1764625267,15154.164930369989,146.29263876000186,50694.17355672 2025-12-01,21:41:09.000,335,11097061,-795,0,1764625268,15154.171666679998,146.2855896300025,50694.166569600005 2025-12-01,21:41:10.000,335,11097101,-795,0,1764625269,15154.137985129993,146.33493353999802,50694.19451808 2025-12-01,21:41:11.000,335,11097096,-795,0,1764625270,15154.144721439989,146.3842774500008,50694.264389280004 2025-12-01,21:41:12.000,335,11097056,-795,0,1764625271,15154.131248819998,146.4054248399989,50694.25740216001 2025-12-01,21:41:13.000,335,11097132,-795,0,1764625272,15154.084094649988,146.42657223000424,50694.264389280004 2025-12-01,21:41:14.000,335,11097099,-795,0,1764625273,15154.097567269993,146.46181788000104,50694.25041504 2025-12-01,21:41:15.000,335,11097094,-795,0,1764625274,15154.117776199993,146.49001439999847,50694.215479440005 2025-12-01,21:41:16.000,335,11097123,-795,0,1764625275,15154.144721439989,146.56050569999934,50694.20849232001 2025-12-01,21:41:17.000,335,11097127,-795,0,1764625276,15154.171666679998,146.55345656999998,50694.15958248001 2025-12-01,21:41:18.000,335,11097082,-795,0,1764625277,15154.178402989994,146.6168987400015,50694.20849232001 2025-12-01,21:41:19.000,335,11097109,-795,0,1764625278,15154.218820849994,146.63804612999957,50694.25041504 2025-12-01,21:41:20.000,335,11097116,-795,0,1764625279,15154.185139299989,146.65214438999828,50694.18054384 2025-12-01,21:41:21.000,335,11097087,-795,0,1764625280,15154.191875609999,146.65919351999764,50694.145608240004 2025-12-01,21:41:22.000,335,11097127,-795,0,1764625281,15154.252502399999,146.63804612999957,50694.22246656 2025-12-01,21:41:23.000,335,11097125,-795,0,1764625282,15154.232293469999,146.60280048000277,50694.215479440005 2025-12-01,21:41:24.000,335,11097110,-795,0,1764625283,15154.239029779994,146.51821092000318,50694.15958248001 2025-12-01,21:41:25.000,335,11097161,-795,0,1764625284,15154.259238709994,146.49001439999847,50694.096698400004 2025-12-01,21:41:26.000,335,11097068,-795,0,1764625285,15154.279447639994,146.46181788000104,50694.131634 2025-12-01,21:41:27.000,335,11097146,-795,0,1764625286,15154.279447639994,146.41247396999825,50694.145608240004 2025-12-01,21:41:28.000,335,11097132,-795,0,1764625287,15154.32660180999,146.3208352799993,50694.13862112001 2025-12-01,21:41:29.000,335,11097092,-795,0,1764625288,15154.37375598,146.29263876000186,50694.096698400004 2025-12-01,21:41:30.000,335,11097095,-795,0,1764625289,15154.41417384,146.20100007000292,50694.166569600005 2025-12-01,21:41:31.000,335,11097116,-795,0,1764625290,15154.44785538999,146.20100007000292,50694.19451808 2025-12-01,21:41:32.000,335,11097088,-795,0,1764625291,15154.49500956,146.1375579000014,50694.22246656 2025-12-01,21:41:33.000,335,11097148,-795,0,1764625292,15154.562372659995,146.1375579000014,50694.166569600005 2025-12-01,21:41:34.000,335,11097109,-795,0,1764625293,15154.622999449995,146.1234596400027,50694.17355672 2025-12-01,21:41:35.000,335,11097097,-795,0,1764625294,15154.703835169996,146.13050877000205,50694.18753096001 2025-12-01,21:41:36.000,335,11097102,-795,0,1764625295,15154.744253029996,146.11641051000333,50694.17355672 2025-12-01,21:41:37.000,335,11097111,-795,0,1764625296,15154.791407199991,146.1375579000014,50694.19451808 2025-12-01,21:41:38.000,335,11097151,-795,0,1764625297,15154.872242919992,146.10936138000397,50694.19451808 2025-12-01,21:41:39.000,335,11097062,-795,0,1764625298,15154.946342329997,146.1375579000014,50694.15958248001 2025-12-01,21:41:40.000,335,11097137,-795,0,1764625299,15155.013705429992,146.15165616000013,50694.18753096001 2025-12-01,21:41:41.000,335,11097134,-795,0,1764625300,15155.013705429992,146.1728035499982,50694.12464688 2025-12-01,21:41:42.000,335,11097135,-795,0,1764625301,15155.074332219992,146.19395094000356,50694.145608240004 2025-12-01,21:41:43.000,335,11097076,-795,0,1764625302,15155.161904250002,146.24329484999907,50694.12464688 2025-12-01,21:41:44.000,335,11097107,-795,0,1764625303,15155.175376869993,146.20100007000292,50694.19451808 2025-12-01,21:41:45.000,335,11097161,-795,0,1764625304,15155.161904250002,146.22919659000036,50694.15259536 2025-12-01,21:41:46.000,335,11097111,-795,0,1764625305,15155.195585799993,146.23624571999972,50694.2015052 2025-12-01,21:41:47.000,335,11097165,-795,0,1764625306,15155.209058419998,146.24329484999907,50694.215479440005 2025-12-01,21:41:48.000,335,11097127,-795,0,1764625307,15155.195585799993,146.27854050000315,50694.264389280004 2025-12-01,21:41:49.000,335,11097100,-795,0,1764625308,15155.209058419998,146.2714913700038,50694.20849232001 2025-12-01,21:41:50.000,335,11097120,-795,0,1764625309,15155.236003659993,146.30673702000058,50694.285350640006 2025-12-01,21:41:51.000,335,11097104,-795,0,1764625310,15155.202322109988,146.35608093000337,50694.25041504 2025-12-01,21:41:52.000,335,11097121,-795,0,1764625311,15155.209058419998,146.37722832000145,50694.32028624 2025-12-01,21:41:53.000,335,11097110,-795,0,1764625312,15155.242739969988,146.42657223000424,50694.24342792 2025-12-01,21:41:54.000,335,11097135,-795,0,1764625313,15155.249476279998,146.41952310000488,50694.215479440005 2025-12-01,21:41:55.000,335,11097140,-795,0,1764625314,15155.276421519993,146.44771962000232,50694.25041504 2025-12-01,21:41:56.000,335,11097125,-795,0,1764625315,15155.262948899988,146.47591613999975,50694.27836352001 2025-12-01,21:41:57.000,335,11097128,-635,0,1764625316,15155.337048309993,146.46181788000104,50694.29932488 2025-12-01,21:41:58.000,335,11097104,-795,0,1764625317,15155.310103069998,146.45476875000168,50694.32727336001 2025-12-01,21:41:59.000,335,11097104,-795,0,1764625318,15155.330311999998,146.39837570999953,50694.264389280004 2025-12-01,21:42:00.000,335,11097151,-795,0,1764625319,15155.283157829988,146.3842774500008,50694.32028624 2025-12-01,21:42:01.000,335,11097121,-795,0,1764625320,15155.236003659993,146.3208352799993,50694.313299120004 2025-12-01,21:42:02.000,335,11097132,-795,0,1764625321,15155.229267349998,146.21509833000164,50694.36919608 2025-12-01,21:42:03.000,335,11097129,-795,0,1764625322,15155.215794729993,146.1728035499982,50694.36919608 2025-12-01,21:42:04.000,335,11097082,-795,0,1764625323,15155.215794729993,146.06706660000054,50694.34823472 2025-12-01,21:42:05.000,335,11097127,-795,0,1764625324,15155.121486390002,146.0106735599984,50694.40413168001 2025-12-01,21:42:06.000,335,11097123,-795,0,1764625325,15155.128222699997,145.95428052000352,50694.4111188 2025-12-01,21:42:07.000,335,11097145,-795,0,1764625326,15155.047386979997,145.84854356999858,50694.43906728 2025-12-01,21:42:08.000,335,11097111,-795,0,1764625327,15155.006969119997,145.79919966000307,50694.44605440001 2025-12-01,21:42:09.000,335,11097129,-795,0,1764625328,15154.905924469997,145.74985575000028,50694.46701576 2025-12-01,21:42:10.000,335,11097128,-795,0,1764625329,15154.885715539996,145.71461010000348,50694.46002864 2025-12-01,21:42:11.000,335,11097111,-795,0,1764625330,15154.865506609996,145.72165923000284,50694.432080160004 2025-12-01,21:42:12.000,335,11097129,-795,0,1764625331,15154.831825059991,145.70051184000476,50694.46002864 2025-12-01,21:42:13.000,335,11097085,-795,0,1764625332,15154.791407199991,145.74280662000092,50694.4111188 2025-12-01,21:42:14.000,335,11097094,-795,0,1764625333,15154.764461959996,145.763954009999,50694.453041520006 2025-12-01,21:42:15.000,335,11097129,-795,0,1764625334,15154.744253029996,145.84149443999922,50694.44605440001 2025-12-01,21:42:16.000,335,11097101,-795,0,1764625335,15154.73751672,145.86969096000394,50694.43906728 2025-12-01,21:42:17.000,335,11097112,-795,0,1764625336,15154.750989339991,145.90493661000073,50694.40413168001 2025-12-01,21:42:18.000,335,11097094,-795,0,1764625337,15154.750989339991,145.9401822600048,50694.37618320001 2025-12-01,21:42:19.000,335,11097107,-795,0,1764625338,15154.703835169996,145.9754279100016,50694.39015744 2025-12-01,21:42:20.000,335,11097101,-795,0,1764625339,15154.744253029996,145.9754279100016,50694.36220896 2025-12-01,21:42:21.000,335,11097124,-795,0,1764625340,15154.744253029996,145.96132965000288,50694.36220896 2025-12-01,21:42:22.000,335,11097113,-795,0,1764625341,15154.798143510001,145.9401822600048,50694.43906728 2025-12-01,21:42:23.000,335,11097125,-795,0,1764625342,15154.791407199991,145.90493661000073,50694.39015744 2025-12-01,21:42:24.000,335,11097067,-795,0,1764625343,15154.804879819996,145.86969096000394,50694.44605440001 2025-12-01,21:42:25.000,335,11097075,-795,0,1764625344,15154.798143510001,145.84854356999858,50694.46701576 2025-12-01,21:42:26.000,335,11097101,-795,0,1764625345,15154.825088749996,145.79919966000307,50694.46701576 2025-12-01,21:42:27.000,335,11097103,-795,0,1764625346,15154.818352440001,145.74280662000092,50694.383170320005 2025-12-01,21:42:28.000,335,11097142,-795,0,1764625347,15154.798143510001,145.6652661900007,50694.383170320005 2025-12-01,21:42:29.000,335,11097069,-795,0,1764625348,15154.825088749996,145.67231532000005,50694.453041520006 2025-12-01,21:42:30.000,335,11097096,-795,0,1764625349,15154.865506609996,145.60182401999919,50694.453041520006 2025-12-01,21:42:31.000,335,11097150,-795,0,1764625350,15154.899188160001,145.57362750000175,50694.57182256001 2025-12-01,21:42:32.000,335,11097105,-795,0,1764625351,15154.939606020002,145.5665783700024,50694.550861200005 2025-12-01,21:42:33.000,335,11097111,-795,0,1764625352,15154.986760189997,145.55952924000303,50694.53688696 2025-12-01,21:42:34.000,335,11097091,-795,0,1764625353,15155.013705429992,145.55952924000303,50694.52989984 2025-12-01,21:42:35.000,335,11097145,-795,0,1764625354,15155.101277460002,145.55248011000367,50694.550861200005 2025-12-01,21:42:36.000,335,11097110,-795,0,1764625355,15155.141695320002,145.5806766300011,50694.5159256 2025-12-01,21:42:37.000,335,11097119,-795,0,1764625356,15155.175376869993,145.52428358999896,50694.39714456 2025-12-01,21:42:38.000,335,11097085,-795,0,1764625357,15155.236003659993,145.53133271999832,50694.41810592 2025-12-01,21:42:39.000,335,11097157,-795,0,1764625358,15155.262948899988,145.50313620000088,50694.41810592 2025-12-01,21:42:40.000,335,11097117,-795,0,1764625359,15155.303366759988,145.49608707000152,50694.50893848 2025-12-01,21:42:41.000,335,11097120,-635,0,1764625360,15155.337048309993,145.46084142000473,50694.42509304001 2025-12-01,21:42:42.000,335,11097132,-795,0,1764625361,15155.350520929998,145.47493968000344,50694.44605440001 2025-12-01,21:42:43.000,335,11097147,-795,0,1764625362,15155.330311999998,145.4326449,50694.37618320001 2025-12-01,21:42:44.000,335,11097123,-795,0,1764625363,15155.303366759988,145.46789055000409,50694.35522184001 2025-12-01,21:42:45.000,335,11097083,-795,0,1764625364,15155.310103069998,145.4537922899981,50694.4111188 2025-12-01,21:42:46.000,335,11097125,-795,0,1764625365,15155.262948899988,145.4326449,50694.313299120004 2025-12-01,21:42:47.000,335,11097097,-795,0,1764625366,15155.262948899988,145.42559577000065,50694.35522184001 2025-12-01,21:42:48.000,335,11097120,-795,0,1764625367,15155.256212589993,145.4537922899981,50694.36220896 2025-12-01,21:42:49.000,335,11097122,-795,0,1764625368,15155.236003659993,145.47493968000344,50694.34823472 2025-12-01,21:42:50.000,335,11097135,-795,0,1764625369,15155.148431629998,145.46789055000409,50694.32028624 2025-12-01,21:42:51.000,335,11097112,-795,0,1764625370,15155.168640559998,145.48903794000216,50694.40413168001 2025-12-01,21:42:52.000,335,11097116,-795,0,1764625371,15155.060859600002,145.44674315999873,50694.501951360005 2025-12-01,21:42:53.000,335,11097131,-795,0,1764625372,15154.980023880002,145.4537922899981,50694.501951360005 2025-12-01,21:42:54.000,335,11097139,-795,0,1764625373,15154.953078639992,145.50313620000088,50694.480990000004 2025-12-01,21:42:55.000,335,11097157,-795,0,1764625374,15154.912660779992,145.46789055000409,50694.48797712 2025-12-01,21:42:56.000,335,11097108,-795,0,1764625375,15154.878979230001,145.46084142000473,50694.480990000004 2025-12-01,21:42:57.000,335,11097148,-795,0,1764625376,15154.77793458,145.4819888100028,50694.52989984 2025-12-01,21:42:58.000,335,11097100,-795,0,1764625377,15154.75772565,145.4819888100028,50694.52989984 2025-12-01,21:42:59.000,335,11097077,-795,0,1764625378,15154.730780409991,145.51018533000024,50694.44605440001 2025-12-01,21:43:00.000,335,11097093,-795,0,1764625379,15154.69036254999,145.51018533000024,50694.44605440001 2025-12-01,21:43:01.000,335,11097117,-795,0,1764625380,15154.67688993,145.5172344599996,50694.383170320005 2025-12-01,21:43:02.000,335,11097128,-795,0,1764625381,15154.67688993,145.53133271999832,50694.4111188 2025-12-01,21:43:03.000,335,11097068,-795,0,1764625382,15154.683626239996,145.5172344599996,50694.49496424001 2025-12-01,21:43:04.000,335,11097086,-795,0,1764625383,15154.67688993,145.5454309800043,50694.501951360005 2025-12-01,21:43:05.000,335,11097115,-795,0,1764625384,15154.71730779,145.55248011000367,50694.47400288001 2025-12-01,21:43:06.000,335,11097100,-795,0,1764625385,15154.71730779,145.59477488999983,50694.53688696 2025-12-01,21:43:07.000,335,11097092,-795,0,1764625386,15154.69036254999,145.6159222799979,50694.52291272001 2025-12-01,21:43:08.000,335,11097122,-795,0,1764625387,15154.703835169996,145.6300205400039,50694.5857968 2025-12-01,21:43:09.000,335,11097081,-795,0,1764625388,15154.75772565,145.67231532000005,50694.53688696 2025-12-01,21:43:10.000,335,11097110,-795,0,1764625389,15154.804879819996,145.65821706000133,50694.52989984 2025-12-01,21:43:11.000,335,11097148,-795,0,1764625390,15154.804879819996,145.68641357999877,50694.5159256 2025-12-01,21:43:12.000,335,11097109,-795,0,1764625391,15154.811616129991,145.68641357999877,50694.48797712 2025-12-01,21:43:13.000,335,11097126,-795,0,1764625392,15154.791407199991,145.64411880000262,50694.54387408001 2025-12-01,21:43:14.000,335,11097094,-795,0,1764625393,15154.764461959996,145.67231532000005,50694.49496424001 2025-12-01,21:43:15.000,335,11097096,-795,0,1764625394,15154.784670889996,145.65821706000133,50694.501951360005 2025-12-01,21:43:16.000,335,11097097,-795,0,1764625395,15154.77793458,145.64411880000262,50694.453041520006 2025-12-01,21:43:17.000,335,11097149,-795,0,1764625396,15154.744253029996,145.60887314999854,50694.480990000004 2025-12-01,21:43:18.000,335,11097131,-795,0,1764625397,15154.750989339991,145.60182401999919,50694.480990000004 2025-12-01,21:43:19.000,335,11097155,-795,0,1764625398,15154.771198269991,145.62297141000454,50694.52291272001 2025-12-01,21:43:20.000,335,11097116,-795,0,1764625399,15154.730780409991,145.60887314999854,50694.48797712 2025-12-01,21:43:21.000,335,11097133,-795,0,1764625400,15154.730780409991,145.6159222799979,50694.53688696 2025-12-01,21:43:22.000,335,11097098,-795,0,1764625401,15154.71730779,145.58772576000047,50694.52989984 2025-12-01,21:43:23.000,335,11097129,-755,0,1764625402,15154.71057147999,145.59477488999983,50694.55784832 2025-12-01,21:43:24.000,335,11097098,-795,0,1764625403,15154.69709886,145.6159222799979,50694.55784832 2025-12-01,21:43:25.000,335,11097094,-795,0,1764625404,15154.703835169996,145.5806766300011,50694.61374528001 2025-12-01,21:43:26.000,335,11097093,-795,0,1764625405,15154.69036254999,145.53838184999768,50694.57182256001 2025-12-01,21:43:27.000,335,11097113,-795,0,1764625406,15154.69036254999,145.49608707000152,50694.648680880004 2025-12-01,21:43:28.000,335,11097139,-795,0,1764625407,15154.663417309996,145.42559577000065,50694.648680880004 2025-12-01,21:43:29.000,335,11097137,-795,0,1764625408,15154.663417309996,145.39739925000322,50694.63470664 2025-12-01,21:43:30.000,335,11097130,-795,0,1764625409,15154.643208379995,145.3339570800017,50694.62771952 2025-12-01,21:43:31.000,335,11097103,-795,0,1764625410,15154.69036254999,145.27756403999956,50694.648680880004 2025-12-01,21:43:32.000,335,11097178,-795,0,1764625411,15154.67015361999,145.24936752000212,50694.66265512001 2025-12-01,21:43:33.000,335,11097141,-795,0,1764625412,15154.656681,145.18592535000062,50694.67662936 2025-12-01,21:43:34.000,335,11097139,-795,0,1764625413,15154.62973575999,145.18592535000062,50694.69060360001 2025-12-01,21:43:35.000,335,11097150,-795,0,1764625414,15154.61626314,145.13658143999783,50694.70457784 2025-12-01,21:43:36.000,335,11097141,-795,0,1764625415,15154.64994468999,145.10133579000103,50694.77444904 2025-12-01,21:43:37.000,335,11097131,-795,0,1764625416,15154.62973575999,145.10133579000103,50694.68361648 2025-12-01,21:43:38.000,335,11097140,-795,0,1764625417,15154.62973575999,145.0872375300023,50694.655668 2025-12-01,21:43:39.000,335,11097066,-795,0,1764625418,15154.602790519995,145.1083849200004,50694.669642240005 2025-12-01,21:43:40.000,335,11097118,-795,0,1764625419,15154.60952682999,145.14363057000446,50694.67662936 2025-12-01,21:43:41.000,335,11097156,-795,0,1764625420,15154.57584528,145.17887622000126,50694.68361648 2025-12-01,21:43:42.000,335,11097120,-795,0,1764625421,15154.61626314,145.2352692600034,50694.59278392001 2025-12-01,21:43:43.000,335,11097109,-795,0,1764625422,15154.622999449995,145.30576056000427,50694.62771952 2025-12-01,21:43:44.000,335,11097080,-795,0,1764625423,15154.622999449995,145.3833009900045,50694.60675816 2025-12-01,21:43:45.000,335,11097143,-795,0,1764625424,15154.55563635,145.41149751000194,50694.64169376001 2025-12-01,21:43:46.000,335,11097164,-795,0,1764625425,15154.622999449995,145.46084142000473,50694.69060360001 2025-12-01,21:43:47.000,335,11097111,-795,0,1764625426,15154.582581589995,145.46789055000409,50694.67662936 2025-12-01,21:43:48.000,335,11097146,-795,0,1764625427,15154.59605421,145.53133271999832,50694.7255392 2025-12-01,21:43:49.000,335,11097133,-795,0,1764625428,15154.60952682999,145.53838184999768,50694.669642240005 2025-12-01,21:43:50.000,335,11097147,-795,0,1764625429,15154.59605421,145.53133271999832,50694.66265512001 2025-12-01,21:43:51.000,335,11097188,-795,0,1764625430,15154.602790519995,145.50313620000088,50694.73252632 2025-12-01,21:43:52.000,335,11097132,-795,0,1764625431,15154.582581589995,145.49608707000152,50694.73951344001 2025-12-01,21:43:53.000,335,11097151,-795,0,1764625432,15154.57584528,145.44674315999873,50694.837333120005 2025-12-01,21:43:54.000,335,11097105,-795,0,1764625433,15154.542163729995,145.37625185999786,50694.87925584001 2025-12-01,21:43:55.000,335,11097127,-795,0,1764625434,15154.542163729995,145.30576056000427,50694.8652816 2025-12-01,21:43:56.000,335,11097150,-795,0,1764625435,15154.481536939995,145.2352692600034,50694.767461920004 2025-12-01,21:43:57.000,335,11097136,-795,0,1764625436,15154.48827324999,145.17887622000126,50694.77444904 2025-12-01,21:43:58.000,335,11097129,-795,0,1764625437,15154.46806431999,145.08018840000295,50694.73951344001 2025-12-01,21:43:59.000,335,11097120,-795,0,1764625438,15154.53542742,145.00264797000273,50694.886242960005 2025-12-01,21:44:00.000,335,11097144,-795,0,1764625439,15154.52869110999,144.91805841000314,50694.87226872 2025-12-01,21:44:01.000,335,11097136,-795,0,1764625440,15154.542163729995,144.8757636299997,50694.90720432001 2025-12-01,21:44:02.000,335,11097107,-795,0,1764625441,15154.57584528,144.80527232999884,50694.85130736 2025-12-01,21:44:03.000,335,11097117,-795,0,1764625442,15154.622999449995,144.77002668000205,50694.8652816 2025-12-01,21:44:04.000,335,11097118,-795,0,1764625443,15154.656681,144.75592842000333,50694.85829448001 2025-12-01,21:44:05.000,335,11097136,-795,0,1764625444,15154.730780409991,144.7629775500027,50694.80938464001 2025-12-01,21:44:06.000,335,11097152,-795,0,1764625445,15154.798143510001,144.78412494000077,50694.74650056 2025-12-01,21:44:07.000,335,11097156,-795,0,1764625446,15154.858770300001,144.84051798000291,50694.75348768 2025-12-01,21:44:08.000,335,11097134,-795,0,1764625447,15154.912660779992,144.85461624000163,50694.70457784 2025-12-01,21:44:09.000,335,11097150,-795,0,1764625448,15154.912660779992,144.99559884000337,50694.66265512001 2025-12-01,21:44:10.000,335,11097121,-795,0,1764625449,15155.020441740002,145.06609014000423,50694.62771952 2025-12-01,21:44:11.000,335,11097130,-795,0,1764625450,15155.047386979997,145.2070727399987,50694.56483544 2025-12-01,21:44:12.000,335,11097120,-795,0,1764625451,15155.121486390002,145.3692027299985,50694.5857968 2025-12-01,21:44:13.000,335,11097140,-795,0,1764625452,15155.081068530002,145.5172344599996,50694.5159256 2025-12-01,21:44:14.000,335,11097148,-795,0,1764625453,15155.108013769997,145.6300205400039,50694.56483544 2025-12-01,21:44:15.000,335,11097105,-795,0,1764625454,15155.155167939993,145.8132979200018,50694.50893848 2025-12-01,21:44:16.000,335,11097136,-795,0,1764625455,15155.182113180002,145.9401822600048,50694.52989984 2025-12-01,21:44:17.000,335,11097177,-795,0,1764625456,15155.188849489998,146.05296834000183,50694.53688696 2025-12-01,21:44:18.000,335,11097181,-795,0,1764625457,15155.209058419998,146.16575441999885,50694.53688696 2025-12-01,21:44:19.000,335,11097123,-795,0,1764625458,15155.168640559998,146.26444224000443,50694.655668 2025-12-01,21:44:20.000,335,11097160,-795,0,1764625459,15155.175376869993,146.35608093000337,50694.55784832 2025-12-01,21:44:21.000,335,11097108,-795,0,1764625460,15155.128222699997,146.39837570999953,50694.550861200005 2025-12-01,21:44:22.000,335,11097129,-795,0,1764625461,15155.040650670002,146.4054248399989,50694.57182256001 2025-12-01,21:44:23.000,335,11097116,-795,0,1764625462,15155.040650670002,146.41247396999825,50694.63470664 2025-12-01,21:44:24.000,335,11097066,-795,0,1764625463,15154.953078639992,146.37722832000145,50694.648680880004 2025-12-01,21:44:25.000,335,11097126,-795,0,1764625464,15154.892451849992,146.29968789000122,50694.70457784 2025-12-01,21:44:26.000,335,11097124,-795,0,1764625465,15154.845297679996,146.2573931099978,50694.69759072 2025-12-01,21:44:27.000,335,11097143,-795,0,1764625466,15154.750989339991,146.1587052899995,50694.74650056 2025-12-01,21:44:28.000,335,11097113,-795,0,1764625467,15154.724044099996,146.03182095000375,50694.7954104 2025-12-01,21:44:29.000,335,11097155,-795,0,1764625468,15154.62973575999,145.96837878000224,50694.816371760004 2025-12-01,21:44:30.000,335,11097145,-795,0,1764625469,15154.57584528,145.89788748000137,50694.85829448001 2025-12-01,21:44:31.000,335,11097104,-795,0,1764625470,15154.52869110999,145.74280662000092,50694.886242960005 2025-12-01,21:44:32.000,335,11097110,-795,0,1764625471,15154.48827324999,145.6652661900007,50694.80938464001 2025-12-01,21:44:33.000,335,11097162,-795,0,1764625472,15154.441119079995,145.62297141000454,50694.85829448001 2025-12-01,21:44:34.000,335,11097102,-795,0,1764625473,15154.420910149995,145.55248011000367,50694.886242960005 2025-12-01,21:44:35.000,335,11097124,-795,0,1764625474,15154.44785538999,145.53838184999768,50694.816371760004 2025-12-01,21:44:36.000,335,11097166,-795,0,1764625475,15154.42764645999,145.52428358999896,50694.935152800004 2025-12-01,21:44:37.000,335,11097157,-795,0,1764625476,15154.40743752999,145.5454309800043,50694.77444904 2025-12-01,21:44:38.000,335,11097147,-795,0,1764625477,15154.42764645999,145.55952924000303,50694.7954104 2025-12-01,21:44:39.000,335,11097123,-795,0,1764625478,15154.42764645999,145.5806766300011,50694.80938464001 2025-12-01,21:44:40.000,335,11097152,-795,0,1764625479,15154.4545917,145.63706967000326,50694.9002172 2025-12-01,21:44:41.000,335,11097130,-795,0,1764625480,15154.47480063,145.70051184000476,50694.8652816 2025-12-01,21:44:42.000,335,11097153,-795,0,1764625481,15154.52869110999,145.77100313999836,50694.80938464001 2025-12-01,21:44:43.000,335,11097138,-795,0,1764625482,15154.53542742,145.85559269999794,50694.80239752 2025-12-01,21:44:44.000,335,11097156,-795,0,1764625483,15154.52869110999,145.93313312999817,50694.74650056 2025-12-01,21:44:45.000,335,11097130,-795,0,1764625484,15154.53542742,146.0247718200044,50694.76047480001 2025-12-01,21:44:46.000,335,11097141,-795,0,1764625485,15154.53542742,146.06706660000054,50694.82335888 2025-12-01,21:44:47.000,335,11097115,-715,0,1764625486,15154.56910896999,146.21509833000164,50694.80938464001 2025-12-01,21:44:48.000,335,11097095,-795,0,1764625487,15154.562372659995,146.29263876000186,50694.75348768 2025-12-01,21:44:49.000,335,11097135,-795,0,1764625488,15154.50848217999,146.3208352799993,50694.75348768 2025-12-01,21:44:50.000,335,11097142,-795,0,1764625489,15154.51521849,146.39837570999953,50694.76047480001 2025-12-01,21:44:51.000,335,11097140,-795,0,1764625490,15154.43438277,146.44771962000232,50694.648680880004 2025-12-01,21:44:52.000,335,11097149,-795,0,1764625491,15154.39396491,146.51116179000383,50694.67662936 2025-12-01,21:44:53.000,335,11097124,-795,0,1764625492,15154.34681073999,146.52526005000254,50694.73951344001 2025-12-01,21:44:54.000,335,11097170,-795,0,1764625493,15154.279447639994,146.50411266000447,50694.718552080005 2025-12-01,21:44:55.000,335,11097118,-795,0,1764625494,15154.239029779994,146.5675548299987,50694.718552080005 2025-12-01,21:44:56.000,335,11097136,-795,0,1764625495,15154.178402989994,146.5675548299987,50694.7255392 2025-12-01,21:44:57.000,335,11097151,-795,0,1764625496,15154.097567269993,146.5675548299987,50694.788423280006 2025-12-01,21:44:58.000,335,11097115,-795,0,1764625497,15154.030204169998,146.54640744000062,50694.84432024 2025-12-01,21:44:59.000,335,11097158,-795,0,1764625498,15153.908950589997,146.4829652699991,50694.85829448001 2025-12-01,21:45:00.000,335,11097129,-795,0,1764625499,15153.882005350002,146.46181788000104,50694.837333120005 2025-12-01,21:45:01.000,335,11097132,-795,0,1764625500,15153.787697009997,146.44771962000232,50694.91419144 2025-12-01,21:45:02.000,335,11097120,-795,0,1764625501,15153.706861289997,146.39132658000017,50694.92117856 2025-12-01,21:45:03.000,335,11097100,-795,0,1764625502,15153.652970809992,146.349031800004,50694.96310128 2025-12-01,21:45:04.000,335,11097124,-795,0,1764625503,15153.53845354,146.32788440999866,50694.935152800004 2025-12-01,21:45:05.000,335,11097163,-795,0,1764625504,15153.45088150999,146.29263876000186,50694.89323008 2025-12-01,21:45:06.000,335,11097151,-795,0,1764625505,15153.403727339995,146.26444224000443,50694.92816568001 2025-12-01,21:45:07.000,335,11097131,-795,0,1764625506,15153.33636424,146.20100007000292,50694.92816568001 2025-12-01,21:45:08.000,335,11097122,-795,0,1764625507,15153.28921006999,146.1728035499982,50694.97707552001 2025-12-01,21:45:09.000,335,11097096,-795,0,1764625508,15153.242055899995,146.1587052899995,50694.935152800004 2025-12-01,21:45:10.000,335,11097119,-795,0,1764625509,15153.21511066,146.16575441999885,50694.935152800004 2025-12-01,21:45:11.000,335,11097114,-795,0,1764625510,15153.14774755999,146.1587052899995,50694.92117856 2025-12-01,21:45:12.000,335,11097131,-795,0,1764625511,15153.10732969999,146.15165616000013,50694.92117856 2025-12-01,21:45:13.000,335,11097143,-795,0,1764625512,15153.073648149999,146.14460703000077,50694.92117856 2025-12-01,21:45:14.000,335,11097135,-795,0,1764625513,15153.026493979989,146.16575441999885,50694.91419144 2025-12-01,21:45:15.000,335,11097108,-795,0,1764625514,15153.04670290999,146.20100007000292,50694.99803688001 2025-12-01,21:45:16.000,335,11097111,-795,0,1764625515,15153.013021359999,146.21509833000164,50694.92117856 2025-12-01,21:45:17.000,335,11097109,-795,0,1764625516,15153.013021359999,146.21509833000164,50694.9002172 2025-12-01,21:45:18.000,335,11097137,-795,0,1764625517,15152.999548739994,146.27854050000315,50694.89323008 2025-12-01,21:45:19.000,335,11097148,-795,0,1764625518,15152.972603499999,146.30673702000058,50694.91419144 2025-12-01,21:45:20.000,335,11097122,-795,0,1764625519,15153.019757669994,146.349031800004,50694.89323008 2025-12-01,21:45:21.000,335,11097161,-795,0,1764625520,15153.013021359999,146.4054248399989,50694.91419144 2025-12-01,21:45:22.000,335,11097167,-795,0,1764625521,15153.033230289999,146.47591613999975,50694.9700884 2025-12-01,21:45:23.000,335,11097112,-795,0,1764625522,15153.033230289999,146.49001439999847,50694.9700884 2025-12-01,21:45:24.000,335,11097134,-795,0,1764625523,15152.992812429999,146.5675548299987,50694.9700884 2025-12-01,21:45:25.000,335,11097176,-795,0,1764625524,15153.006285049989,146.60984961000213,50694.94213992 2025-12-01,21:45:26.000,335,11097110,-795,0,1764625525,15153.033230289999,146.65214438999828,50694.90720432001 2025-12-01,21:45:27.000,335,11097151,-795,0,1764625526,15153.033230289999,146.69443917000171,50694.99803688001 2025-12-01,21:45:28.000,335,11097158,-795,0,1764625527,15153.013021359999,146.70853743000043,50694.9002172 2025-12-01,21:45:29.000,335,11097133,-795,0,1764625528,15152.979339809994,146.76493047000258,50694.94213992 2025-12-01,21:45:30.000,335,11097133,-795,0,1764625529,15152.932185639998,146.78607786000066,50694.92816568001 2025-12-01,21:45:31.000,335,11097159,-795,0,1764625530,15152.911976709998,146.77197960000194,50694.886242960005 2025-12-01,21:45:32.000,335,11097157,-795,0,1764625531,15152.898504089993,146.75788134000322,50694.91419144 2025-12-01,21:45:33.000,335,11097130,-795,0,1764625532,15152.911976709998,146.76493047000258,50694.97707552001 2025-12-01,21:45:34.000,335,11097122,-795,0,1764625533,15152.911976709998,146.69443917000171,50694.96310128 2025-12-01,21:45:35.000,335,11097165,-795,0,1764625534,15152.871558849998,146.63804612999957,50694.99803688001 2025-12-01,21:45:36.000,335,11097119,-795,0,1764625535,15152.905240399989,146.5675548299987,50694.9700884 2025-12-01,21:45:37.000,335,11097145,-795,0,1764625536,15152.878295159993,146.49001439999847,50695.053933840005 2025-12-01,21:45:38.000,335,11097125,-795,0,1764625537,15152.905240399989,146.4054248399989,50695.08188232 2025-12-01,21:45:39.000,335,11097169,-795,0,1764625538,15152.898504089993,146.27854050000315,50695.03297248 2025-12-01,21:45:40.000,335,11097159,-795,0,1764625539,15152.851349919998,146.19395094000356,50694.99104976 2025-12-01,21:45:41.000,335,11097149,-795,0,1764625540,15152.878295159993,146.04591921000247,50694.99803688001 2025-12-01,21:45:42.000,335,11097130,-795,0,1764625541,15152.911976709998,145.95428052000352,50694.94912704001 2025-12-01,21:45:43.000,335,11097138,-795,0,1764625542,15152.925449329989,145.86264183000458,50694.94912704001 2025-12-01,21:45:44.000,335,11097098,-795,0,1764625543,15152.891767779998,145.8132979200018,50695.02598536001 2025-12-01,21:45:45.000,335,11097166,-795,0,1764625544,15152.938921949994,145.7287083600022,50694.94213992 2025-12-01,21:45:46.000,335,11097155,-795,0,1764625545,15152.999548739994,145.73575749000156,50694.956114160006 2025-12-01,21:45:47.000,335,11097103,-795,0,1764625546,15152.972603499999,145.71461010000348,50694.94912704001 2025-12-01,21:45:48.000,335,11097084,-795,0,1764625547,15153.060175529994,145.7287083600022,50695.005024000006 2025-12-01,21:45:49.000,335,11097118,-795,0,1764625548,15153.08712076999,145.72165923000284,50694.94213992 2025-12-01,21:45:50.000,335,11097162,-795,0,1764625549,15153.15448387,145.77805226999772,50694.9002172 2025-12-01,21:45:51.000,335,11097166,-795,0,1764625550,15153.221846969995,145.84149443999922,50694.84432024 2025-12-01,21:45:52.000,335,11097119,-795,0,1764625551,15153.262264829995,145.93313312999817,50694.92117856 2025-12-01,21:45:53.000,335,11097152,-795,0,1764625552,15153.31615531,146.04591921000247,50694.90720432001 2025-12-01,21:45:54.000,335,11097131,-795,0,1764625553,15153.322891619995,146.17985268000484,50694.85130736 2025-12-01,21:45:55.000,335,11097115,-795,0,1764625554,15153.363309479995,146.29263876000186,50694.80938464001 2025-12-01,21:45:56.000,335,11097122,-795,0,1764625555,15153.43740889,146.41952310000488,50694.7954104 2025-12-01,21:45:57.000,335,11097098,-795,0,1764625556,15153.504771989996,146.54640744000062,50694.74650056 2025-12-01,21:45:58.000,335,11097096,-795,0,1764625557,15153.531717229991,146.65919351999764,50694.74650056 2025-12-01,21:45:59.000,335,11097166,-795,0,1764625558,15153.592344019991,146.75788134000322,50694.69759072 2025-12-01,21:46:00.000,335,11097080,-795,0,1764625559,15153.572135089991,146.85656916000153,50694.73951344001 2025-12-01,21:46:01.000,335,11097071,-755,0,1764625560,15153.605816639996,146.88476567999896,50694.655668 2025-12-01,21:46:02.000,335,11097109,-795,0,1764625561,15153.652970809992,146.9270604600024,50694.69759072 2025-12-01,21:46:03.000,335,11097092,-795,0,1764625562,15153.652970809992,146.90591307000432,50694.71156496001 2025-12-01,21:46:04.000,335,11097135,-795,0,1764625563,15153.686652359997,146.88476567999896,50694.75348768 2025-12-01,21:46:05.000,335,11097127,-795,0,1764625564,15153.673179739992,146.8636182900009,50694.75348768 2025-12-01,21:46:06.000,335,11097071,-795,0,1764625565,15153.646234499996,146.80722524999874,50694.73252632 2025-12-01,21:46:07.000,335,11097108,-795,0,1764625566,15153.632761879991,146.70148830000107,50694.77444904 2025-12-01,21:46:08.000,335,11097112,-795,0,1764625567,15153.632761879991,146.62394787000085,50694.80938464001 2025-12-01,21:46:09.000,335,11097116,-795,0,1764625568,15153.599080330001,146.51821092000318,50694.837333120005 2025-12-01,21:46:10.000,335,11097091,-795,0,1764625569,15153.572135089991,146.4336213600036,50694.8652816 2025-12-01,21:46:11.000,335,11097111,-795,0,1764625570,15153.49803568,146.33493353999802,50694.84432024 2025-12-01,21:46:12.000,335,11097083,-795,0,1764625571,15153.511508299991,146.25034397999843,50694.91419144 2025-12-01,21:46:13.000,335,11097095,-715,0,1764625572,15153.484563059996,146.24329484999907,50694.9002172 2025-12-01,21:46:14.000,335,11097114,-795,0,1764625573,15153.444145199996,146.19395094000356,50694.8652816 2025-12-01,21:46:15.000,335,11097123,-795,0,1764625574,15153.41719996,146.19395094000356,50694.83034600001 2025-12-01,21:46:16.000,335,11097158,-795,0,1764625575,15153.3767821,146.20804920000228,50694.837333120005 2025-12-01,21:46:17.000,335,11097111,-795,0,1764625576,15153.37004578999,146.24329484999907,50694.83034600001 2025-12-01,21:46:18.000,335,11097096,-795,0,1764625577,15153.33636424,146.32788440999866,50694.886242960005 2025-12-01,21:46:19.000,335,11097097,-795,0,1764625578,15153.29594638,146.39837570999953,50694.89323008 2025-12-01,21:46:20.000,335,11097100,-795,0,1764625579,15153.262264829995,146.52526005000254,50694.85829448001 2025-12-01,21:46:21.000,335,11097079,-795,0,1764625580,15153.24879220999,146.64509525999893,50694.83034600001 2025-12-01,21:46:22.000,335,11097110,-795,0,1764625581,15153.20837434999,146.8424709000028,50694.76047480001 2025-12-01,21:46:23.000,335,11097129,-795,0,1764625582,15153.16795648999,146.9905026300039,50694.82335888 2025-12-01,21:46:24.000,335,11097129,-795,0,1764625583,15153.141011249994,147.14558349000436,50694.76047480001 2025-12-01,21:46:25.000,335,11097101,-795,0,1764625584,15153.060175529994,147.32886087000225,50694.7954104 2025-12-01,21:46:26.000,335,11097134,-795,0,1764625585,15153.019757669994,147.46279434000462,50694.75348768 2025-12-01,21:46:27.000,335,11097097,-795,0,1764625586,15152.965867189989,147.582629550001,50694.73252632 2025-12-01,21:46:28.000,335,11097087,-795,0,1764625587,15152.905240399989,147.71656302000338,50694.73951344001 2025-12-01,21:46:29.000,335,11097114,-795,0,1764625588,15152.871558849998,147.80115258000296,50694.767461920004 2025-12-01,21:46:30.000,335,11097067,-715,0,1764625589,15152.898504089993,147.83639822999976,50694.73951344001 2025-12-01,21:46:31.000,335,11097110,-795,0,1764625590,15152.851349919998,147.85754561999784,50694.76047480001 2025-12-01,21:46:32.000,335,11097071,-795,0,1764625591,15152.824404679988,147.84344735999912,50694.767461920004 2025-12-01,21:46:33.000,335,11097097,-795,0,1764625592,15152.790723129998,147.80820171000232,50694.77444904 2025-12-01,21:46:34.000,335,11097124,-795,0,1764625593,15152.790723129998,147.72361215000274,50694.788423280006 2025-12-01,21:46:35.000,335,11097131,-795,0,1764625594,15152.797459439993,147.59672780999972,50694.7954104 2025-12-01,21:46:36.000,335,11097107,-795,0,1764625595,15152.736832649993,147.44164694999927,50694.8652816 2025-12-01,21:46:37.000,335,11097086,-795,0,1764625596,15152.696414789993,147.3006643500048,50694.837333120005 2025-12-01,21:46:38.000,335,11097106,-795,0,1764625597,15152.649260619997,147.13148522999836,50694.886242960005 2025-12-01,21:46:39.000,335,11097141,-795,0,1764625598,15152.629051689997,146.93410959000175,50694.83034600001 2025-12-01,21:46:40.000,335,11097122,-795,0,1764625599,15152.608842759997,146.7437830800045,50694.9002172 2025-12-01,21:46:41.000,335,11097050,-795,0,1764625600,15152.575161209992,146.55345656999998,50694.97707552001 2025-12-01,21:46:42.000,335,11097080,-795,0,1764625601,15152.548215969997,146.41247396999825,50694.92117856 2025-12-01,21:46:43.000,335,11097112,-795,0,1764625602,15152.534743349992,146.2714913700038,50694.99803688001 2025-12-01,21:46:44.000,335,11097066,-795,0,1764625603,15152.487589179997,146.17985268000484,50695.01899824 2025-12-01,21:46:45.000,335,11097106,-795,0,1764625604,15152.420226080001,146.08116485999926,50695.0399596 2025-12-01,21:46:46.000,335,11097101,-795,0,1764625605,15152.373071909991,146.04591921000247,50695.0399596 2025-12-01,21:46:47.000,335,11097090,-795,0,1764625606,15152.332654049991,146.03182095000375,50694.99803688001 2025-12-01,21:46:48.000,335,11097122,-795,0,1764625607,15152.305708809996,145.98952617000032,50694.94912704001 2025-12-01,21:46:49.000,335,11097104,-795,0,1764625608,15152.265290949996,146.05296834000183,50694.90720432001 2025-12-01,21:46:50.000,335,11097103,-795,0,1764625609,15152.285499879996,146.14460703000077,50694.90720432001 2025-12-01,21:46:51.000,335,11097118,-795,0,1764625610,15152.27876357,146.25034397999843,50694.92816568001 2025-12-01,21:46:52.000,335,11097104,-795,0,1764625611,15152.25855464,146.41952310000488,50694.92117856 2025-12-01,21:46:53.000,335,11097099,-795,0,1764625612,15152.312445119991,146.51116179000383,50694.935152800004 2025-12-01,21:46:54.000,335,11097103,-795,0,1764625613,15152.292236189991,146.63804612999957,50694.9002172 2025-12-01,21:46:55.000,335,11097125,-795,0,1764625614,15152.332654049991,146.7155865599998,50694.9002172 2025-12-01,21:46:56.000,335,11097072,-795,0,1764625615,15152.332654049991,146.8142743799981,50694.87226872 2025-12-01,21:46:57.000,335,11097086,-795,0,1764625616,15152.359599290001,146.84952003000217,50694.90720432001 2025-12-01,21:46:58.000,335,11097125,-795,0,1764625617,15152.379808220001,146.87066742000025,50694.87925584001 2025-12-01,21:46:59.000,335,11097109,-795,0,1764625618,15152.420226080001,146.89886393999768,50694.85829448001 2025-12-01,21:47:00.000,335,11097138,-715,0,1764625619,15152.453907629992,146.8777165499996,50694.886242960005 2025-12-01,21:47:01.000,335,11097115,-795,0,1764625620,15152.426962389996,146.82132351000473,50694.87925584001 2025-12-01,21:47:02.000,335,11097110,-795,0,1764625621,15152.420226080001,146.75083221000386,50694.89323008 2025-12-01,21:47:03.000,335,11097091,-795,0,1764625622,15152.433698699992,146.65919351999764,50694.886242960005 2025-12-01,21:47:04.000,335,11097104,-795,0,1764625623,15152.413489769991,146.5816530900047,50694.92816568001 2025-12-01,21:47:05.000,335,11097137,-795,0,1764625624,15152.400017150001,146.49001439999847,50694.8652816 2025-12-01,21:47:06.000,335,11097108,-795,0,1764625625,15152.373071909991,146.35608093000337,50694.7954104 2025-12-01,21:47:07.000,335,11097086,-795,0,1764625626,15152.386544529996,146.25034397999843,50694.92117856 2025-12-01,21:47:08.000,335,11097140,-795,0,1764625627,15152.373071909991,146.19395094000356,50694.87925584001 2025-12-01,21:47:09.000,335,11097151,-795,0,1764625628,15152.373071909991,146.15165616000013,50694.85829448001 2025-12-01,21:47:10.000,335,11097096,-795,0,1764625629,15152.379808220001,146.06001747000118,50694.85829448001 2025-12-01,21:47:11.000,335,11097142,-795,0,1764625630,15152.373071909991,146.0247718200044,50694.85829448001 2025-12-01,21:47:12.000,335,11097101,-795,0,1764625631,15152.406753459996,146.0247718200044,50694.89323008 2025-12-01,21:47:13.000,335,11097071,-795,0,1764625632,15152.393280839991,146.0106735599984,50694.92816568001 2025-12-01,21:47:14.000,335,11097135,-795,0,1764625633,15152.413489769991,146.0388700800031,50694.89323008 2025-12-01,21:47:15.000,335,11097102,-795,0,1764625634,15152.447171319996,146.08821398999862,50694.87226872 2025-12-01,21:47:16.000,335,11097100,-795,0,1764625635,15152.440435010001,146.14460703000077,50694.84432024 2025-12-01,21:47:17.000,335,11097066,-795,0,1764625636,15152.474116559992,146.24329484999907,50694.83034600001 2025-12-01,21:47:18.000,335,11097131,-795,0,1764625637,15152.514534419992,146.32788440999866,50694.85130736 2025-12-01,21:47:19.000,335,11097107,-795,0,1764625638,15152.548215969997,146.39837570999953,50694.77444904 2025-12-01,21:47:20.000,335,11097131,-795,0,1764625639,15152.528007039997,146.44771962000232,50694.80239752 2025-12-01,21:47:21.000,335,11097144,-795,0,1764625640,15152.575161209992,146.52526005000254,50694.7954104 2025-12-01,21:47:22.000,335,11097083,-795,0,1764625641,15152.561688590002,146.58870222000405,50694.767461920004 2025-12-01,21:47:23.000,335,11097105,-715,0,1764625642,15152.615579069992,146.66624265000428,50694.71156496001 2025-12-01,21:47:24.000,335,11097169,-795,0,1764625643,15152.682942170002,146.7437830800045,50694.80239752 2025-12-01,21:47:25.000,335,11097121,-795,0,1764625644,15152.703151100002,146.7790287300013,50694.70457784 2025-12-01,21:47:26.000,335,11097143,-795,0,1764625645,15152.736832649993,146.78607786000066,50694.620732400006 2025-12-01,21:47:27.000,335,11097130,-795,0,1764625646,15152.777250509993,146.76493047000258,50694.68361648 2025-12-01,21:47:28.000,335,11097068,-795,0,1764625647,15152.864822539988,146.79312699000002,50694.70457784 2025-12-01,21:47:29.000,335,11097139,-795,0,1764625648,15152.911976709998,146.79312699000002,50694.648680880004 2025-12-01,21:47:30.000,335,11097131,-795,0,1764625649,15152.938921949994,146.76493047000258,50694.63470664 2025-12-01,21:47:31.000,335,11097123,-795,0,1764625650,15152.986076119989,146.73673394999787,50694.620732400006 2025-12-01,21:47:32.000,335,11097089,-795,0,1764625651,15153.019757669994,146.70148830000107,50694.71156496001 2025-12-01,21:47:33.000,335,11097137,-795,0,1764625652,15153.06691183999,146.7155865599998,50694.66265512001 2025-12-01,21:47:34.000,335,11097198,-795,0,1764625653,15153.093857079999,146.72263568999915,50694.71156496001 2025-12-01,21:47:35.000,335,11097084,-795,0,1764625654,15153.1746928,146.69443917000171,50694.67662936 2025-12-01,21:47:36.000,335,11097097,-795,0,1764625655,15153.21511066,146.67329178000364,50694.74650056 2025-12-01,21:47:37.000,335,11097112,-795,0,1764625656,15153.28921006999,146.6309970000002,50694.70457784 2025-12-01,21:47:38.000,335,11097119,-795,0,1764625657,15153.27573745,146.680340910003,50694.669642240005 2025-12-01,21:47:39.000,335,11097165,-795,0,1764625658,15153.363309479995,146.69443917000171,50694.70457784 2025-12-01,21:47:40.000,335,11097122,-795,0,1764625659,15153.3767821,146.70148830000107,50694.69759072 2025-12-01,21:47:41.000,335,11097095,-795,0,1764625660,15153.3767821,146.7437830800045,50694.69759072 2025-12-01,21:47:42.000,335,11097102,-795,0,1764625661,15153.343100549995,146.77197960000194,50694.61374528001 2025-12-01,21:47:43.000,335,11097105,-795,0,1764625662,15153.39699103,146.80722524999874,50694.66265512001 2025-12-01,21:47:44.000,335,11097122,-795,0,1764625663,15153.39699103,146.8424709000028,50694.67662936 2025-12-01,21:47:45.000,335,11097135,-795,0,1764625664,15153.41719996,146.8636182900009,50694.73951344001 2025-12-01,21:47:46.000,335,11097136,-795,0,1764625665,15153.383518409995,146.89886393999768,50694.68361648 2025-12-01,21:47:47.000,335,11097124,-795,0,1764625666,15153.363309479995,146.9764043699979,50694.718552080005 2025-12-01,21:47:48.000,335,11097137,-795,0,1764625667,15153.37004578999,146.96935523999855,50694.67662936 2025-12-01,21:47:49.000,335,11097157,-795,0,1764625668,15153.35657317,146.9764043699979,50694.68361648 2025-12-01,21:47:50.000,335,11097145,-795,0,1764625669,15153.33636424,146.98345350000454,50694.64169376001 2025-12-01,21:47:51.000,335,11097104,-795,0,1764625670,15153.24879220999,146.96935523999855,50694.69759072 2025-12-01,21:47:52.000,335,11097117,-795,0,1764625671,15153.23531959,146.98345350000454,50694.71156496001 2025-12-01,21:47:53.000,335,11097134,-795,0,1764625672,15153.242055899995,146.93410959000175,50694.74650056 2025-12-01,21:47:54.000,335,11097113,-795,0,1764625673,15153.22858327999,146.9411587200011,50694.69759072 2025-12-01,21:47:55.000,335,11097110,-795,0,1764625674,15153.29594638,146.93410959000175,50694.7255392 2025-12-01,21:47:56.000,335,11097122,-795,0,1764625675,15153.27573745,146.9411587200011,50694.68361648 2025-12-01,21:47:57.000,335,11097154,-795,0,1764625676,15153.27573745,146.91296220000368,50694.71156496001 2025-12-01,21:47:58.000,335,11097111,-795,0,1764625677,15153.30941899999,146.89886393999768,50694.71156496001 2025-12-01,21:47:59.000,335,11097095,-795,0,1764625678,15153.30941899999,146.8636182900009,50694.68361648 2025-12-01,21:48:00.000,335,11097138,-795,0,1764625679,15153.26900113999,146.8777165499996,50694.69060360001 2025-12-01,21:48:01.000,335,11097100,-795,0,1764625680,15153.31615531,146.8424709000028,50694.71156496001 2025-12-01,21:48:02.000,335,11097118,-795,0,1764625681,15153.302682689995,146.8142743799981,50694.718552080005 2025-12-01,21:48:03.000,335,11097126,-795,0,1764625682,15153.32962792999,146.8142743799981,50694.77444904 2025-12-01,21:48:04.000,335,11097090,-795,0,1764625683,15153.32962792999,146.80017611999938,50694.73951344001 2025-12-01,21:48:05.000,335,11097153,-795,0,1764625684,15153.31615531,146.8636182900009,50694.75348768 2025-12-01,21:48:06.000,335,11097135,-795,0,1764625685,15153.30941899999,146.85656916000153,50694.73951344001 2025-12-01,21:48:07.000,335,11097116,-795,0,1764625686,15153.242055899995,146.85656916000153,50694.788423280006 2025-12-01,21:48:08.000,335,11097094,-795,0,1764625687,15153.22858327999,146.89886393999768,50694.80239752 2025-12-01,21:48:09.000,335,11097066,-795,0,1764625688,15153.23531959,146.9270604600024,50694.816371760004 2025-12-01,21:48:10.000,335,11097107,-795,0,1764625689,15153.1746928,146.96935523999855,50694.87925584001 2025-12-01,21:48:11.000,335,11097131,-795,0,1764625690,15153.14774755999,147.01869915000134,50694.83034600001 2025-12-01,21:48:12.000,335,11097119,-795,0,1764625691,15153.033230289999,147.05394479999813,50694.83034600001 2025-12-01,21:48:13.000,335,11097134,-795,0,1764625692,15152.925449329989,147.0750921900035,50694.935152800004 2025-12-01,21:48:14.000,335,11097080,-795,0,1764625693,15152.851349919998,147.13148522999836,50694.91419144 2025-12-01,21:48:15.000,335,11097143,-795,0,1764625694,15152.763777890003,147.13853435999772,50694.96310128 2025-12-01,21:48:16.000,335,11097152,-795,0,1764625695,15152.655996929992,147.13148522999836,50694.984062640004 2025-12-01,21:48:17.000,335,11097111,-795,0,1764625696,15152.575161209992,147.15968175000307,50695.005024000006 2025-12-01,21:48:18.000,335,11097145,-795,0,1764625697,15152.467380249996,147.15263262000371,50695.01899824 2025-12-01,21:48:19.000,335,11097093,-795,0,1764625698,15152.359599290001,147.13853435999772,50694.99104976 2025-12-01,21:48:20.000,335,11097087,-795,0,1764625699,15152.292236189991,147.11738696999964,50694.935152800004 2025-12-01,21:48:21.000,335,11097115,-795,0,1764625700,15152.164246299995,147.0891904500022,50694.96310128 2025-12-01,21:48:22.000,335,11097136,-795,0,1764625701,15152.15077367999,147.04689566999878,50694.9700884 2025-12-01,21:48:23.000,335,11097130,-795,0,1764625702,15152.07667427,147.04689566999878,50695.02598536001 2025-12-01,21:48:24.000,335,11097099,-795,0,1764625703,15152.02952009999,146.9905026300039,50695.02598536001 2025-12-01,21:48:25.000,335,11097119,-795,0,1764625704,15151.99583855,146.9623061099992,50695.053933840005 2025-12-01,21:48:26.000,335,11097165,-795,0,1764625705,15152.022783789995,146.89886393999768,50694.99803688001 2025-12-01,21:48:27.000,335,11097149,-795,0,1764625706,15151.99583855,146.8777165499996,50695.03297248 2025-12-01,21:48:28.000,335,11097128,-795,0,1764625707,15151.982365929995,146.82132351000473,50695.08188232 2025-12-01,21:48:29.000,335,11097086,-795,0,1764625708,15151.97562962,146.7790287300013,50695.03297248 2025-12-01,21:48:30.000,335,11097127,-795,0,1764625709,15152.042992719995,146.73673394999787,50695.08886944 2025-12-01,21:48:31.000,335,11097147,-795,0,1764625710,15152.002574859995,146.75083221000386,50695.07489520001 2025-12-01,21:48:32.000,335,11097115,-795,0,1764625711,15151.97562962,146.72263568999915,50695.07489520001 2025-12-01,21:48:33.000,335,11097137,-795,0,1764625712,15152.01604748,146.72263568999915,50695.102843680004 2025-12-01,21:48:34.000,335,11097132,-795,0,1764625713,15152.022783789995,146.64509525999893,50695.06092096 2025-12-01,21:48:35.000,335,11097095,-795,0,1764625714,15152.00931116999,146.64509525999893,50695.005024000006 2025-12-01,21:48:36.000,335,11097094,-795,0,1764625715,15152.00931116999,146.66624265000428,50694.984062640004 2025-12-01,21:48:37.000,335,11097110,-795,0,1764625716,15152.002574859995,146.66624265000428,50694.9700884 2025-12-01,21:48:38.000,335,11097081,-795,0,1764625717,15151.98910223999,146.64509525999893,50694.99104976 2025-12-01,21:48:39.000,335,11097096,-795,0,1764625718,15151.99583855,146.66624265000428,50694.984062640004 2025-12-01,21:48:40.000,335,11097128,-795,0,1764625719,15151.96889330999,146.69443917000171,50694.99803688001 2025-12-01,21:48:41.000,335,11097179,-795,0,1764625720,15151.96889330999,146.70853743000043,50694.97707552001 2025-12-01,21:48:42.000,335,11097133,-795,0,1764625721,15151.94868437999,146.72263568999915,50694.99104976 2025-12-01,21:48:43.000,335,11097155,-795,0,1764625722,15151.95542069,146.77197960000194,50694.956114160006 2025-12-01,21:48:44.000,335,11097093,-795,0,1764625723,15151.941948069994,146.8142743799981,50694.94213992 2025-12-01,21:48:45.000,335,11097170,-795,0,1764625724,15151.91500283,146.80722524999874,50694.956114160006 2025-12-01,21:48:46.000,335,11097111,-795,0,1764625725,15151.92847544999,146.8142743799981,50694.956114160006 2025-12-01,21:48:47.000,335,11097108,-795,0,1764625726,15151.894793899999,146.83542177000345,50694.935152800004 2025-12-01,21:48:48.000,335,11097118,-795,0,1764625727,15151.854376039999,146.80017611999938,50694.87925584001 2025-12-01,21:48:49.000,335,11097091,-795,0,1764625728,15151.90826651999,146.79312699000002,50694.92816568001 2025-12-01,21:48:50.000,335,11097156,-795,0,1764625729,15151.92847544999,146.78607786000066,50694.9002172 2025-12-01,21:48:51.000,335,11097068,-795,0,1764625730,15151.921739139994,146.72263568999915,50694.87226872 2025-12-01,21:48:52.000,335,11097160,-795,0,1764625731,15151.95542069,146.7155865599998,50695.01899824 2025-12-01,21:48:53.000,335,11097147,-795,0,1764625732,15152.00931116999,146.67329178000364,50694.97707552001 2025-12-01,21:48:54.000,335,11097104,-795,0,1764625733,15151.98910223999,146.57460395999806,50695.03297248 2025-12-01,21:48:55.000,335,11097167,-795,0,1764625734,15152.042992719995,146.4688670100004,50694.99803688001 2025-12-01,21:48:56.000,335,11097113,-795,0,1764625735,15152.0968832,146.36313006000273,50694.99104976 2025-12-01,21:48:57.000,335,11097163,-795,0,1764625736,15152.144037369995,146.2855896300025,50694.956114160006 2025-12-01,21:48:58.000,335,11097119,-795,0,1764625737,15152.204664159995,146.16575441999885,50694.92816568001 2025-12-01,21:48:59.000,335,11097122,-795,0,1764625738,15152.23160939999,146.04591921000247,50694.886242960005 2025-12-01,21:49:00.000,335,11097137,-795,0,1764625739,15152.312445119991,145.96837878000224,50694.87226872 2025-12-01,21:49:01.000,335,11097164,-795,0,1764625740,15152.379808220001,145.91903486999945,50694.87925584001 2025-12-01,21:49:02.000,335,11097162,-795,0,1764625741,15152.460643940001,145.84854356999858,50694.92117856 2025-12-01,21:49:03.000,335,11097148,-795,0,1764625742,15152.602106450002,145.84149443999922,50694.8652816 2025-12-01,21:49:04.000,335,11097113,-795,0,1764625743,15152.662733240002,145.84149443999922,50694.87226872 2025-12-01,21:49:05.000,335,11097140,-795,0,1764625744,15152.750305269998,145.85559269999794,50694.85829448001 2025-12-01,21:49:06.000,335,11097130,-795,0,1764625745,15152.864822539988,145.890838350002,50694.92117856 2025-12-01,21:49:07.000,335,11097108,-795,0,1764625746,15152.972603499999,145.96837878000224,50694.85829448001 2025-12-01,21:49:08.000,335,11097090,-795,0,1764625747,15153.114066009999,146.09526311999798,50694.82335888 2025-12-01,21:49:09.000,335,11097147,-795,0,1764625748,15153.19490173,146.1375579000014,50694.73252632 2025-12-01,21:49:10.000,335,11097126,-795,0,1764625749,15153.31615531,146.25034397999843,50694.78143616001 2025-12-01,21:49:11.000,335,11097144,-795,0,1764625750,15153.423936269995,146.37722832000145,50694.7255392 2025-12-01,21:49:12.000,335,11097130,-795,0,1764625751,15153.47782675,146.45476875000168,50694.71156496001 2025-12-01,21:49:13.000,335,11097133,-795,0,1764625752,15153.585607709996,146.5675548299987,50694.73951344001 2025-12-01,21:49:14.000,335,11097137,-795,0,1764625753,15153.713597599992,146.66624265000428,50694.69759072 2025-12-01,21:49:15.000,335,11097172,-795,0,1764625754,15153.780960700002,146.75083221000386,50694.74650056 2025-12-01,21:49:16.000,335,11097111,-795,0,1764625755,15153.848323799997,146.78607786000066,50694.63470664 2025-12-01,21:49:17.000,335,11097136,-795,0,1764625756,15153.902214280002,146.90591307000432,50694.57880968 2025-12-01,21:49:18.000,335,11097100,-795,0,1764625757,15153.996522619993,146.92001133000304,50694.648680880004 2025-12-01,21:49:19.000,335,11097138,-795,0,1764625758,15154.023467859988,146.9411587200011,50694.62771952 2025-12-01,21:49:20.000,335,11097123,-795,0,1764625759,15154.050413099998,146.94820785000047,50694.57182256001 2025-12-01,21:49:21.000,335,11097123,-795,0,1764625760,15154.077358339993,146.95525697999983,50694.599771040004 2025-12-01,21:49:22.000,335,11097146,-795,0,1764625761,15154.124512509989,146.91296220000368,50694.69060360001 2025-12-01,21:49:23.000,335,11097141,-795,0,1764625762,15154.144721439989,146.8424709000028,50694.69759072 2025-12-01,21:49:24.000,335,11097088,-795,0,1764625763,15154.124512509989,146.77197960000194,50694.61374528001 2025-12-01,21:49:25.000,335,11097130,-795,0,1764625764,15154.171666679998,146.62394787000085,50694.63470664 2025-12-01,21:49:26.000,335,11097095,-795,0,1764625765,15154.191875609999,146.55345656999998,50694.655668 2025-12-01,21:49:27.000,335,11097142,-795,0,1764625766,15154.26597501999,146.46181788000104,50694.74650056 2025-12-01,21:49:28.000,335,11097138,-795,0,1764625767,15154.252502399999,146.35608093000337,50694.61374528001 2025-12-01,21:49:29.000,335,11097105,-795,0,1764625768,15154.272711329999,146.24329484999907,50694.67662936 2025-12-01,21:49:30.000,335,11097134,-795,0,1764625769,15154.299656569994,146.14460703000077,50694.63470664 2025-12-01,21:49:31.000,335,11097139,-795,0,1764625770,15154.319865499994,146.0388700800031,50694.68361648 2025-12-01,21:49:32.000,335,11097156,-795,0,1764625771,15154.340074429994,145.93313312999817,50694.68361648 2025-12-01,21:49:33.000,335,11097169,-795,0,1764625772,15154.37375598,145.86264183000458,50694.63470664 2025-12-01,21:49:34.000,335,11097122,-795,0,1764625773,15154.36701966999,145.82034705000115,50694.669642240005 2025-12-01,21:49:35.000,335,11097186,-795,0,1764625774,15154.42764645999,145.71461010000348,50694.66265512001 2025-12-01,21:49:36.000,335,11097145,-795,0,1764625775,15154.42764645999,145.70051184000476,50694.66265512001 2025-12-01,21:49:37.000,335,11097154,-795,0,1764625776,15154.44785538999,145.65821706000133,50694.66265512001 2025-12-01,21:49:38.000,335,11097148,-795,0,1764625777,15154.50848217999,145.63706967000326,50694.67662936 2025-12-01,21:49:39.000,335,11097124,-795,0,1764625778,15154.51521849,145.65821706000133,50694.68361648 2025-12-01,21:49:40.000,335,11097157,-795,0,1764625779,15154.52869110999,145.64411880000262,50694.69759072 2025-12-01,21:49:41.000,335,11097129,-795,0,1764625780,15154.57584528,145.65821706000133,50694.66265512001 2025-12-01,21:49:42.000,335,11097114,-795,0,1764625781,15154.55563635,145.6652661900007,50694.655668 2025-12-01,21:49:43.000,335,11097184,-795,0,1764625782,15154.56910896999,145.6793644499994,50694.69060360001 2025-12-01,21:49:44.000,335,11097163,-795,0,1764625783,15154.54890003999,145.64411880000262,50694.69759072 2025-12-01,21:49:45.000,335,11097111,-795,0,1764625784,15154.58931789999,145.65821706000133,50694.7255392 2025-12-01,21:49:46.000,335,11097142,-795,0,1764625785,15154.57584528,145.62297141000454,50694.718552080005 2025-12-01,21:49:47.000,335,11097139,-795,0,1764625786,15154.542163729995,145.6159222799979,50694.7255392 2025-12-01,21:49:48.000,335,11097187,-795,0,1764625787,15154.51521849,145.58772576000047,50694.67662936 2025-12-01,21:49:49.000,335,11097119,-795,0,1764625788,15154.51521849,145.55952924000303,50694.7255392 2025-12-01,21:49:50.000,335,11097139,-795,0,1764625789,15154.501745869995,145.53838184999768,50694.69060360001 2025-12-01,21:49:51.000,335,11097118,-795,0,1764625790,15154.461328009995,145.5172344599996,50694.69060360001 2025-12-01,21:49:52.000,335,11097170,-795,0,1764625791,15154.43438277,145.42559577000065,50694.648680880004 2025-12-01,21:49:53.000,335,11097155,-795,0,1764625792,15154.38722859999,145.4185466400013,50694.71156496001 2025-12-01,21:49:54.000,335,11097137,-795,0,1764625793,15154.38722859999,145.41149751000194,50694.66265512001 2025-12-01,21:49:55.000,335,11097130,-795,0,1764625794,15154.420910149995,145.34100621000107,50694.76047480001 2025-12-01,21:49:56.000,335,11097168,-795,0,1764625795,15154.380492289994,145.28461316999892,50694.74650056 2025-12-01,21:49:57.000,335,11097143,-795,0,1764625796,15154.380492289994,145.2352692600034,50694.76047480001 2025-12-01,21:49:58.000,335,11097102,-795,0,1764625797,15154.33333812,145.1718270900019,50694.78143616001 2025-12-01,21:49:59.000,335,11097106,-795,0,1764625798,15154.32660180999,145.12953230999847,50694.78143616001 2025-12-01,21:50:00.000,335,11097151,-795,0,1764625799,15154.292920259999,145.06609014000423,50694.816371760004 2025-12-01,21:50:01.000,335,11097123,-795,0,1764625800,15154.299656569994,145.04494274999888,50694.84432024 2025-12-01,21:50:02.000,335,11097167,-795,0,1764625801,15154.26597501999,144.98150058000465,50694.80239752 2025-12-01,21:50:03.000,335,11097120,-795,0,1764625802,15154.225557159989,144.93920580000122,50694.89323008 2025-12-01,21:50:04.000,335,11097100,-795,0,1764625803,15154.178402989994,144.93920580000122,50694.80239752 2025-12-01,21:50:05.000,335,11097092,-795,0,1764625804,15154.151457749998,144.93920580000122,50694.8652816 2025-12-01,21:50:06.000,335,11097146,-795,0,1764625805,15154.144721439989,144.93920580000122,50694.935152800004 2025-12-01,21:50:07.000,335,11097166,-795,0,1764625806,15154.111039889998,144.9251075400025,50694.85829448001 2025-12-01,21:50:08.000,335,11097149,-795,0,1764625807,15154.077358339993,144.95330405999994,50694.92816568001 2025-12-01,21:50:09.000,335,11097072,-795,0,1764625808,15154.063885719988,144.96740231999866,50694.94912704001 2025-12-01,21:50:10.000,335,11097146,-795,0,1764625809,15154.050413099998,145.0237953600008,50694.92816568001 2025-12-01,21:50:11.000,335,11097157,-795,0,1764625810,15153.969577379998,145.0872375300023,50694.99803688001 2025-12-01,21:50:12.000,335,11097172,-795,0,1764625811,15153.922423210002,145.15067970000382,50694.96310128 2025-12-01,21:50:13.000,335,11097124,-795,0,1764625812,15153.902214280002,145.2352692600034,50694.97707552001 2025-12-01,21:50:14.000,335,11097145,-795,0,1764625813,15153.868532729997,145.3551044699998,50695.01899824 2025-12-01,21:50:15.000,335,11097156,-795,0,1764625814,15153.821378560002,145.42559577000065,50694.97707552001 2025-12-01,21:50:16.000,335,11097155,-795,0,1764625815,15153.774224389992,145.5172344599996,50694.94912704001 2025-12-01,21:50:17.000,335,11097168,-795,0,1764625816,15153.754015459992,145.57362750000175,50694.984062640004 2025-12-01,21:50:18.000,335,11097155,-795,0,1764625817,15153.706861289997,145.65821706000133,50695.005024000006 2025-12-01,21:50:19.000,335,11097134,-795,0,1764625818,15153.646234499996,145.7287083600022,50694.94213992 2025-12-01,21:50:20.000,335,11097155,-795,0,1764625819,15153.592344019991,145.7921505300037,50694.92816568001 2025-12-01,21:50:21.000,335,11097136,-795,0,1764625820,15153.605816639996,145.83444530999986,50694.9700884 2025-12-01,21:50:22.000,335,11097164,-795,0,1764625821,15153.585607709996,145.86264183000458,50695.06790808 2025-12-01,21:50:23.000,335,11097149,-795,0,1764625822,15153.551926159991,145.86264183000458,50695.053933840005 2025-12-01,21:50:24.000,335,11097107,-795,0,1764625823,15153.51824461,145.77805226999772,50695.08886944 2025-12-01,21:50:25.000,335,11097144,-795,0,1764625824,15153.49803568,145.70756097000412,50695.07489520001 2025-12-01,21:50:26.000,335,11097144,-795,0,1764625825,15153.484563059996,145.5806766300011,50695.13777928 2025-12-01,21:50:27.000,335,11097111,-795,0,1764625826,15153.45088150999,145.41149751000194,50695.14476640001 2025-12-01,21:50:28.000,335,11097133,-795,0,1764625827,15153.41719996,145.2705149100002,50695.14476640001 2025-12-01,21:50:29.000,335,11097136,-795,0,1764625828,15153.403727339995,145.12953230999847,50695.13777928 2025-12-01,21:50:30.000,335,11097131,-795,0,1764625829,15153.363309479995,144.988549710004,50695.18668912 2025-12-01,21:50:31.000,335,11097108,-795,0,1764625830,15153.322891619995,144.79822319999948,50695.151753520004 2025-12-01,21:50:32.000,335,11097124,-795,0,1764625831,15153.28921006999,144.66428973000438,50695.179702 2025-12-01,21:50:33.000,335,11097124,-795,0,1764625832,15153.282473759995,144.54445452000073,50695.221624720005 2025-12-01,21:50:34.000,335,11097130,-795,0,1764625833,15153.30941899999,144.43871757000306,50695.18668912 2025-12-01,21:50:35.000,335,11097145,-795,0,1764625834,15153.29594638,144.403471919999,50695.20765048 2025-12-01,21:50:36.000,335,11097135,-795,0,1764625835,15153.32962792999,144.34707888000412,50695.179702 2025-12-01,21:50:37.000,335,11097120,-795,0,1764625836,15153.35657317,144.32593148999877,50695.172714880006 2025-12-01,21:50:38.000,335,11097160,-795,0,1764625837,15153.37004578999,144.34002975000476,50695.151753520004 2025-12-01,21:50:39.000,335,11097118,-795,0,1764625838,15153.3767821,144.4175701799977,50695.102843680004 2025-12-01,21:50:40.000,335,11097139,-795,0,1764625839,15153.37004578999,144.5162580000033,50695.053933840005 2025-12-01,21:50:41.000,335,11097087,-795,0,1764625840,15153.423936269995,144.63609320999967,50695.07489520001 2025-12-01,21:50:42.000,335,11097105,-795,0,1764625841,15153.47782675,144.78412494000077,50695.06790808 2025-12-01,21:50:43.000,335,11097128,-795,0,1764625842,15153.484563059996,144.9603531899993,50695.06092096 2025-12-01,21:50:44.000,335,11097123,-795,0,1764625843,15153.531717229991,145.0872375300023,50695.102843680004 2025-12-01,21:50:45.000,335,11097117,-795,0,1764625844,15153.572135089991,145.27756403999956,50695.04694672001 2025-12-01,21:50:46.000,335,11097129,-795,0,1764625845,15153.585607709996,145.43969402999937,50694.9700884 2025-12-01,21:50:47.000,335,11097076,-795,0,1764625846,15153.626025569996,145.5454309800043,50694.97707552001 2025-12-01,21:50:48.000,335,11097128,-795,0,1764625847,15153.578871400001,145.64411880000262,50695.01899824 2025-12-01,21:50:49.000,335,11097134,-795,0,1764625848,15153.585607709996,145.763954009999,50695.04694672001 2025-12-01,21:50:50.000,335,11097131,-795,0,1764625849,15153.612552949991,145.83444530999986,50695.01899824 2025-12-01,21:50:51.000,335,11097154,-795,0,1764625850,15153.585607709996,145.84854356999858,50694.99803688001 2025-12-01,21:50:52.000,335,11097097,-795,0,1764625851,15153.531717229991,145.9119857400001,50694.94912704001 2025-12-01,21:50:53.000,335,11097107,-795,0,1764625852,15153.484563059996,145.9119857400001,50694.984062640004 2025-12-01,21:50:54.000,335,11097118,-795,0,1764625853,15153.45088150999,145.8273961800005,50695.03297248 2025-12-01,21:50:55.000,335,11097141,-795,0,1764625854,15153.43067257999,145.8132979200018,50695.01899824 2025-12-01,21:50:56.000,335,11097138,-795,0,1764625855,15153.33636424,145.74985575000028,50695.08886944 2025-12-01,21:50:57.000,335,11097114,-795,0,1764625856,15153.33636424,145.65116793000198,50695.04694672001 2025-12-01,21:50:58.000,335,11097150,-795,0,1764625857,15153.282473759995,145.5454309800043,50695.1098308 2025-12-01,21:50:59.000,335,11097146,-795,0,1764625858,15153.18816541999,145.4537922899981,50695.123805040006 2025-12-01,21:51:00.000,335,11097112,-795,0,1764625859,15153.120802319994,145.3692027299985,50695.102843680004 2025-12-01,21:51:01.000,335,11097102,-795,0,1764625860,15153.093857079999,145.28461316999892,50695.179702 2025-12-01,21:51:02.000,335,11097120,-795,0,1764625861,15153.026493979989,145.17887622000126,50695.16572776001 2025-12-01,21:51:03.000,335,11097106,-795,0,1764625862,15152.992812429999,145.1083849200004,50695.20066336 2025-12-01,21:51:04.000,335,11097107,-795,0,1764625863,15152.932185639998,145.03084449000016,50695.11681792001 2025-12-01,21:51:05.000,335,11097137,-795,0,1764625864,15152.891767779998,144.99559884000337,50695.15874064 2025-12-01,21:51:06.000,335,11097136,-795,0,1764625865,15152.871558849998,144.9603531899993,50695.09585656001 2025-12-01,21:51:07.000,335,11097145,-795,0,1764625866,15152.864822539988,144.93215667000186,50695.172714880006 2025-12-01,21:51:08.000,335,11097126,-795,0,1764625867,15152.837877299993,144.91100928000378,50695.19367624001 2025-12-01,21:51:09.000,335,11097174,-795,0,1764625868,15152.851349919998,144.93920580000122,50695.270534560004 2025-12-01,21:51:10.000,335,11097151,-795,0,1764625869,15152.864822539988,144.988549710004,50695.27752168 2025-12-01,21:51:11.000,335,11097130,-795,0,1764625870,15152.837877299993,145.01674623000144,50695.06790808 2025-12-01,21:51:12.000,335,11097129,-795,0,1764625871,15152.797459439993,145.09428666000167,50694.99803688001 2025-12-01,21:51:13.000,335,11097123,-795,0,1764625872,15152.851349919998,145.20002360999933,50695.0399596 2025-12-01,21:51:14.000,335,11097136,-795,0,1764625873,15152.918713019993,145.31280969000363,50695.0399596 2025-12-01,21:51:15.000,335,11097148,-795,0,1764625874,15152.952394569998,145.39739925000322,50695.08188232 2025-12-01,21:51:16.000,335,11097138,-795,0,1764625875,15152.979339809994,145.47493968000344,50695.0399596 2025-12-01,21:51:17.000,335,11097078,-795,0,1764625876,15153.04670290999,145.62297141000454,50694.935152800004 2025-12-01,21:51:18.000,335,11097103,-795,0,1764625877,15153.12753862999,145.7287083600022,50695.02598536001 2025-12-01,21:51:19.000,335,11097151,-795,0,1764625878,15153.13427494,145.80624879000243,50695.01899824 2025-12-01,21:51:20.000,335,11097089,-795,0,1764625879,15153.141011249994,145.86264183000458,50694.935152800004 2025-12-01,21:51:21.000,335,11097108,-795,0,1764625880,15153.19490173,145.91903486999945,50694.92816568001 2025-12-01,21:51:22.000,335,11097142,-795,0,1764625881,15153.22858327999,146.0106735599984,50694.94213992 2025-12-01,21:51:23.000,335,11097071,-795,0,1764625882,15153.22858327999,146.0741157299999,50694.97707552001 2025-12-01,21:51:24.000,335,11097135,-795,0,1764625883,15153.22858327999,146.13050877000205,50694.956114160006 2025-12-01,21:51:25.000,335,11097088,-795,0,1764625884,15153.181429109994,146.1587052899995,50694.85829448001 2025-12-01,21:51:26.000,335,11097093,-795,0,1764625885,15153.21511066,146.14460703000077,50694.935152800004 2025-12-01,21:51:27.000,335,11097103,-795,0,1764625886,15153.181429109994,146.1728035499982,50694.984062640004 2025-12-01,21:51:28.000,335,11097120,-795,0,1764625887,15153.161220179994,146.13050877000205,50694.99803688001 2025-12-01,21:51:29.000,335,11097107,-795,0,1764625888,15153.12753862999,146.1375579000014,50695.0399596 2025-12-01,21:51:30.000,335,11097125,-795,0,1764625889,15153.060175529994,146.05296834000183,50695.03297248 2025-12-01,21:51:31.000,335,11097081,-795,0,1764625890,15153.033230289999,146.03182095000375,50695.08188232 2025-12-01,21:51:32.000,335,11097054,-795,0,1764625891,15152.992812429999,145.98952617000032,50694.99104976 2025-12-01,21:51:33.000,335,11097079,-795,0,1764625892,15152.932185639998,145.9119857400001,50695.02598536001 2025-12-01,21:51:34.000,335,11097120,-795,0,1764625893,15152.945658259989,145.86264183000458,50695.13079216 2025-12-01,21:51:35.000,335,11097085,-795,0,1764625894,15152.925449329989,145.8132979200018,50695.06092096 2025-12-01,21:51:36.000,335,11097116,-795,0,1764625895,15152.871558849998,145.74280662000092,50695.09585656001 2025-12-01,21:51:37.000,335,11097074,-795,0,1764625896,15152.831140989998,145.6652661900007,50695.01201112 2025-12-01,21:51:38.000,335,11097095,-795,0,1764625897,15152.797459439993,145.59477488999983,50695.08886944 2025-12-01,21:51:39.000,335,11097144,-795,0,1764625898,15152.797459439993,145.5806766300011,50695.08188232 2025-12-01,21:51:40.000,335,11097126,-795,0,1764625899,15152.777250509993,145.53838184999768,50695.053933840005 2025-12-01,21:51:41.000,335,11097052,-795,0,1764625900,15152.777250509993,145.4537922899981,50695.053933840005 2025-12-01,21:51:42.000,335,11097091,-795,0,1764625901,15152.804195749988,145.43969402999937,50695.04694672001 2025-12-01,21:51:43.000,335,11097082,-795,0,1764625902,15152.797459439993,145.36215359999915,50695.08188232 2025-12-01,21:51:44.000,335,11097136,-795,0,1764625903,15152.783986819988,145.34100621000107,50695.053933840005 2025-12-01,21:51:45.000,335,11097109,-795,0,1764625904,15152.831140989998,145.30576056000427,50694.99803688001 2025-12-01,21:51:46.000,335,11097106,-795,0,1764625905,15152.885031469988,145.2705149100002,50695.0399596 2025-12-01,21:51:47.000,335,11097108,-795,0,1764625906,15152.938921949994,145.29871143000491,50695.09585656001 2025-12-01,21:51:48.000,335,11097096,-795,0,1764625907,15153.013021359999,145.2705149100002,50695.09585656001 2025-12-01,21:51:49.000,335,11097166,-795,0,1764625908,15153.026493979989,145.22822013000405,50695.053933840005 2025-12-01,21:51:50.000,335,11097111,-795,0,1764625909,15153.10732969999,145.2352692600034,50695.04694672001 2025-12-01,21:51:51.000,335,11097087,-795,0,1764625910,15153.141011249994,145.2352692600034,50695.151753520004 2025-12-01,21:51:52.000,335,11097113,-795,0,1764625911,15153.14774755999,145.2211710000047,50695.053933840005 2025-12-01,21:51:53.000,335,11097094,-795,0,1764625912,15153.20837434999,145.25641665000148,50695.01899824 2025-12-01,21:51:54.000,335,11097130,-795,0,1764625913,15153.262264829995,145.24231839000277,50695.01899824 2025-12-01,21:51:55.000,335,11097108,-795,0,1764625914,15153.28921006999,145.22822013000405,50694.92816568001 2025-12-01,21:51:56.000,335,11097080,-795,0,1764625915,15153.383518409995,145.24231839000277,50694.935152800004 2025-12-01,21:51:57.000,335,11097069,-795,0,1764625916,15153.51824461,145.29871143000491,50694.97707552001 2025-12-01,21:51:58.000,335,11097116,-795,0,1764625917,15153.585607709996,145.31280969000363,50694.94213992 2025-12-01,21:51:59.000,335,11097106,-795,0,1764625918,15153.693388669992,145.37625185999786,50694.99803688001 2025-12-01,21:52:00.000,335,11097055,-795,0,1764625919,15153.787697009997,145.41149751000194,50694.9002172 2025-12-01,21:52:01.000,335,11097109,-795,0,1764625920,15153.848323799997,145.46084142000473,50694.87226872 2025-12-01,21:52:02.000,335,11097131,-795,0,1764625921,15153.902214280002,145.51018533000024,50694.92117856 2025-12-01,21:52:03.000,335,11097103,-795,0,1764625922,15153.996522619993,145.53133271999832,50694.935152800004 2025-12-01,21:52:04.000,335,11097109,-795,0,1764625923,15154.030204169998,145.59477488999983,50694.837333120005 2025-12-01,21:52:05.000,335,11097112,-795,0,1764625924,15154.030204169998,145.63706967000326,50694.82335888 2025-12-01,21:52:06.000,335,11097113,-795,0,1764625925,15154.111039889998,145.6652661900007,50694.80239752 2025-12-01,21:52:07.000,335,11097140,-795,0,1764625926,15154.151457749998,145.69346270999813,50694.78143616001 2025-12-01,21:52:08.000,335,11097108,-795,0,1764625927,15154.144721439989,145.70756097000412,50694.76047480001 2025-12-01,21:52:09.000,335,11097100,-795,0,1764625928,15154.178402989994,145.68641357999877,50694.78143616001 2025-12-01,21:52:10.000,335,11097079,-795,0,1764625929,15154.191875609999,145.70756097000412,50694.788423280006 2025-12-01,21:52:11.000,335,11097118,-795,0,1764625930,15154.212084539999,145.73575749000156,50694.77444904 2025-12-01,21:52:12.000,335,11097066,-795,0,1764625931,15154.239029779994,145.7287083600022,50694.80239752 2025-12-01,21:52:13.000,335,11097086,-795,0,1764625932,15154.259238709994,145.7287083600022,50694.816371760004 2025-12-01,21:52:14.000,335,11097130,-795,0,1764625933,15154.292920259999,145.68641357999877,50694.7954104 2025-12-01,21:52:15.000,335,11097093,-795,0,1764625934,15154.30639287999,145.67231532000005,50694.85130736 2025-12-01,21:52:16.000,335,11097078,-795,0,1764625935,15154.28618394999,145.6652661900007,50694.7954104 2025-12-01,21:52:17.000,335,11097108,-795,0,1764625936,15154.272711329999,145.63706967000326,50694.77444904 2025-12-01,21:52:18.000,335,11097070,-795,0,1764625937,15154.259238709994,145.6300205400039,50694.73252632 2025-12-01,21:52:19.000,335,11097118,-795,0,1764625938,15154.33333812,145.6652661900007,50694.85130736 2025-12-01,21:52:20.000,335,11097133,-795,0,1764625939,15154.313129189999,145.69346270999813,50694.837333120005 2025-12-01,21:52:21.000,335,11097148,-795,0,1764625940,15154.340074429994,145.71461010000348,50694.767461920004 2025-12-01,21:52:22.000,335,11097096,-795,0,1764625941,15154.40743752999,145.74280662000092,50694.69060360001 2025-12-01,21:52:23.000,335,11097146,-795,0,1764625942,15154.380492289994,145.77805226999772,50694.70457784 2025-12-01,21:52:24.000,335,11097104,-795,0,1764625943,15154.35354705,145.82034705000115,50694.669642240005 2025-12-01,21:52:25.000,335,11097118,-795,0,1764625944,15154.36701966999,145.88378922000265,50694.64169376001 2025-12-01,21:52:26.000,335,11097119,-795,0,1764625945,15154.380492289994,145.96837878000224,50694.73252632 2025-12-01,21:52:27.000,335,11097134,-795,0,1764625946,15154.380492289994,146.0247718200044,50694.63470664 2025-12-01,21:52:28.000,335,11097136,-795,0,1764625947,15154.420910149995,146.11641051000333,50694.64169376001 2025-12-01,21:52:29.000,335,11097099,-795,0,1764625948,15154.4545917,146.1869018100042,50694.62771952 2025-12-01,21:52:30.000,335,11097057,-795,0,1764625949,15154.47480063,146.23624571999972,50694.82335888 2025-12-01,21:52:31.000,335,11097135,-795,0,1764625950,15154.43438277,146.29263876000186,50694.75348768 2025-12-01,21:52:32.000,335,11097100,-795,0,1764625951,15154.37375598,146.349031800004,50694.73951344001 2025-12-01,21:52:33.000,335,11097123,-795,0,1764625952,15154.34681073999,146.36313006000273,50694.76047480001 2025-12-01,21:52:34.000,335,11097098,-795,0,1764625953,15154.319865499994,146.36313006000273,50694.8652816 2025-12-01,21:52:35.000,335,11097117,-795,0,1764625954,15154.259238709994,146.36313006000273,50694.80938464001 2025-12-01,21:52:36.000,335,11097092,-795,0,1764625955,15154.212084539999,146.39132658000017,50694.82335888 2025-12-01,21:52:37.000,335,11097086,-795,0,1764625956,15154.131248819998,146.4054248399989,50694.92816568001 2025-12-01,21:52:38.000,335,11097122,-795,0,1764625957,15154.131248819998,146.3208352799993,50694.80239752 2025-12-01,21:52:39.000,335,11097118,-795,0,1764625958,15154.117776199993,146.3208352799993,50694.94912704001 2025-12-01,21:52:40.000,335,11097092,-795,0,1764625959,15154.023467859988,146.30673702000058,50694.97707552001 2025-12-01,21:52:41.000,335,11097161,-795,0,1764625960,15153.915686899993,146.23624571999972,50694.90720432001 2025-12-01,21:52:42.000,335,11097101,-795,0,1764625961,15153.882005350002,146.21509833000164,50694.956114160006 2025-12-01,21:52:43.000,335,11097088,-795,0,1764625962,15153.794433319992,146.16575441999885,50695.005024000006 2025-12-01,21:52:44.000,335,11097143,-795,0,1764625963,15153.754015459992,146.1234596400027,50695.01201112 2025-12-01,21:52:45.000,335,11097105,-795,0,1764625964,15153.646234499996,146.06706660000054,50694.956114160006 2025-12-01,21:52:46.000,335,11097137,-795,0,1764625965,15153.551926159991,145.98247704000096,50694.99104976 2025-12-01,21:52:47.000,335,11097130,-795,0,1764625966,15153.45761782,145.98247704000096,50695.02598536001 2025-12-01,21:52:48.000,335,11097104,-795,0,1764625967,15153.3767821,145.96837878000224,50695.02598536001 2025-12-01,21:52:49.000,335,11097068,-795,0,1764625968,15153.322891619995,145.96132965000288,50695.01899824 2025-12-01,21:52:50.000,335,11097093,-795,0,1764625969,15153.242055899995,145.95428052000352,50695.102843680004 2025-12-01,21:52:51.000,335,11097081,-795,0,1764625970,15153.18816541999,145.93313312999817,50695.06092096 2025-12-01,21:52:52.000,335,11097198,-795,0,1764625971,15153.10732969999,145.96132965000288,50695.102843680004 2025-12-01,21:52:53.000,335,11097132,-795,0,1764625972,15153.060175529994,145.95428052000352,50695.04694672001 2025-12-01,21:52:54.000,335,11097124,-795,0,1764625973,15153.033230289999,145.96837878000224,50695.0399596 2025-12-01,21:52:55.000,335,11097156,-795,0,1764625974,15152.979339809994,145.9401822600048,50695.16572776001 2025-12-01,21:52:56.000,335,11097093,-795,0,1764625975,15152.885031469988,145.95428052000352,50695.123805040006 2025-12-01,21:52:57.000,335,11097104,-795,0,1764625976,15152.810932059998,145.96132965000288,50695.20066336 2025-12-01,21:52:58.000,335,11097139,-795,0,1764625977,15152.750305269998,145.96132965000288,50695.151753520004 2025-12-01,21:52:59.000,335,11097138,-795,0,1764625978,15152.709887409997,145.96837878000224,50695.13777928 2025-12-01,21:53:00.000,335,11097130,-795,0,1764625979,15152.662733240002,145.9260839999988,50695.08188232 2025-12-01,21:53:01.000,335,11097151,-795,0,1764625980,15152.669469549997,145.9260839999988,50695.172714880006 2025-12-01,21:53:02.000,335,11097094,-795,0,1764625981,15152.602106450002,145.94723139000416,50695.172714880006 2025-12-01,21:53:03.000,335,11097093,-795,0,1764625982,15152.622315380002,145.9401822600048,50695.18668912 2025-12-01,21:53:04.000,335,11097103,-795,0,1764625983,15152.568424899997,145.93313312999817,50695.08886944 2025-12-01,21:53:05.000,335,11097110,-795,0,1764625984,15152.581897520002,145.86969096000394,50695.14476640001 2025-12-01,21:53:06.000,335,11097102,-795,0,1764625985,15152.554952279992,145.85559269999794,50695.18668912 2025-12-01,21:53:07.000,335,11097108,-795,0,1764625986,15152.581897520002,145.88378922000265,50695.15874064 2025-12-01,21:53:08.000,335,11097106,-795,0,1764625987,15152.588633829997,145.79919966000307,50695.1098308 2025-12-01,21:53:09.000,335,11097130,-795,0,1764625988,15152.602106450002,145.78510140000435,50695.25656032 2025-12-01,21:53:10.000,335,11097080,-795,0,1764625989,15152.602106450002,145.79919966000307,50695.26354744001 2025-12-01,21:53:11.000,335,11097083,-795,0,1764625990,15152.649260619997,145.77100313999836,50695.16572776001 2025-12-01,21:53:12.000,335,11097126,-795,0,1764625991,15152.642524310002,145.77100313999836,50695.172714880006 2025-12-01,21:53:13.000,335,11097100,-795,0,1764625992,15152.689678479997,145.72165923000284,50695.123805040006 2025-12-01,21:53:14.000,335,11097128,-795,0,1764625993,15152.709887409997,145.74985575000028,50695.03297248 2025-12-01,21:53:15.000,335,11097125,-795,0,1764625994,15152.736832649993,145.77100313999836,50695.0399596 2025-12-01,21:53:16.000,335,11097113,-795,0,1764625995,15152.750305269998,145.8132979200018,50695.06092096 2025-12-01,21:53:17.000,335,11097101,-795,0,1764625996,15152.824404679988,145.8273961800005,50695.01899824 2025-12-01,21:53:18.000,335,11097117,-795,0,1764625997,15152.858086229993,145.86969096000394,50695.06092096 2025-12-01,21:53:19.000,335,11097121,-795,0,1764625998,15152.898504089993,145.96132965000288,50694.92816568001 2025-12-01,21:53:20.000,335,11097100,-795,0,1764625999,15152.898504089993,145.98952617000032,50694.9002172 2025-12-01,21:53:21.000,335,11097123,-795,0,1764626000,15152.885031469988,146.06706660000054,50694.886242960005 2025-12-01,21:53:22.000,335,11097105,-795,0,1764626001,15152.986076119989,146.1728035499982,50694.935152800004 2025-12-01,21:53:23.000,335,11097100,-795,0,1764626002,15152.992812429999,146.31378614999994,50694.90720432001 2025-12-01,21:53:24.000,335,11097125,-795,0,1764626003,15152.972603499999,146.39837570999953,50694.886242960005 2025-12-01,21:53:25.000,335,11097108,-795,0,1764626004,15152.959130879994,146.51821092000318,50694.84432024 2025-12-01,21:53:26.000,335,11097111,-795,0,1764626005,15152.999548739994,146.63804612999957,50694.84432024 2025-12-01,21:53:27.000,335,11097124,-795,0,1764626006,15153.006285049989,146.80017611999938,50694.816371760004 2025-12-01,21:53:28.000,335,11097105,-795,0,1764626007,15152.979339809994,146.89181480999832,50694.767461920004 2025-12-01,21:53:29.000,335,11097142,-795,0,1764626008,15152.986076119989,147.03279741000006,50694.87226872 2025-12-01,21:53:30.000,335,11097084,-795,0,1764626009,15152.986076119989,147.16673088000243,50694.83034600001 2025-12-01,21:53:31.000,335,11097070,-795,0,1764626010,15152.952394569998,147.29361521999817,50694.76047480001 2025-12-01,21:53:32.000,335,11097082,-795,0,1764626011,15152.885031469988,147.34295913000096,50694.7255392 2025-12-01,21:53:33.000,335,11097119,-795,0,1764626012,15152.891767779998,147.4204995600012,50694.87226872 2025-12-01,21:53:34.000,335,11097120,-795,0,1764626013,15152.891767779998,147.46279434000462,50694.90720432001 2025-12-01,21:53:35.000,335,11097109,-795,0,1764626014,15152.858086229993,147.5473839000042,50694.91419144 2025-12-01,21:53:36.000,335,11097125,-795,0,1764626015,15152.777250509993,147.59672780999972,50694.82335888 2025-12-01,21:53:37.000,335,11097123,-795,0,1764626016,15152.750305269998,147.6460717200025,50694.78143616001 2025-12-01,21:53:38.000,335,11097102,-795,0,1764626017,15152.709887409997,147.70246476000466,50694.82335888 2025-12-01,21:53:39.000,335,11097121,-795,0,1764626018,15152.696414789993,147.7306612800021,50694.90720432001 2025-12-01,21:53:40.000,335,11097104,-795,0,1764626019,15152.608842759997,147.77295605999825,50694.8652816 2025-12-01,21:53:41.000,335,11097111,-795,0,1764626020,15152.568424899997,147.78000519000489,50694.80938464001 2025-12-01,21:53:42.000,335,11097095,-795,0,1764626021,15152.514534419992,147.81525084000168,50694.82335888 2025-12-01,21:53:43.000,335,11097107,-795,0,1764626022,15152.501061800001,147.8786930100032,50694.82335888 2025-12-01,21:53:44.000,335,11097125,-795,0,1764626023,15152.453907629992,147.92098778999934,50694.85130736 2025-12-01,21:53:45.000,335,11097106,-795,0,1764626024,15152.420226080001,147.92098778999934,50694.767461920004 2025-12-01,21:53:46.000,335,11097128,-795,0,1764626025,15152.359599290001,147.98442996000085,50694.83034600001 2025-12-01,21:53:47.000,335,11097123,-795,0,1764626026,15152.373071909991,148.0126264799983,50694.886242960005 2025-12-01,21:53:48.000,335,11097140,-795,0,1764626027,15152.31918143,148.06197039000108,50694.85829448001 2025-12-01,21:53:49.000,335,11097125,-795,0,1764626028,15152.33939036,148.16065820999938,50694.87226872 2025-12-01,21:53:50.000,335,11097123,-795,0,1764626029,15152.27202725999,148.16065820999938,50694.91419144 2025-12-01,21:53:51.000,335,11097122,-795,0,1764626030,15152.332654049991,148.1888547300041,50694.85829448001 2025-12-01,21:53:52.000,335,11097104,-795,0,1764626031,15152.292236189991,148.2029529900028,50694.886242960005 2025-12-01,21:53:53.000,335,11097121,-795,0,1764626032,15152.292236189991,148.25229689999833,50694.886242960005 2025-12-01,21:53:54.000,335,11097069,-795,0,1764626033,15152.31918143,148.2593460299977,50694.82335888 2025-12-01,21:53:55.000,335,11097146,-795,0,1764626034,15152.312445119991,148.2593460299977,50694.85130736 2025-12-01,21:53:56.000,335,11097088,-795,0,1764626035,15152.33939036,148.2593460299977,50694.816371760004 2025-12-01,21:53:57.000,335,11097182,-795,0,1764626036,15152.366335599996,148.1888547300041,50694.87226872 2025-12-01,21:53:58.000,335,11097121,-795,0,1764626037,15152.379808220001,148.1747564699981,50694.83034600001 2025-12-01,21:53:59.000,335,11097126,-795,0,1764626038,15152.440435010001,148.15360908000002,50694.87226872 2025-12-01,21:54:00.000,335,11097135,-795,0,1764626039,15152.426962389996,148.09721603999787,50694.80938464001 2025-12-01,21:54:01.000,335,11097090,-795,0,1764626040,15152.460643940001,148.02672474000428,50694.7954104 2025-12-01,21:54:02.000,335,11097124,-795,0,1764626041,15152.521270730002,147.9421351800047,50694.82335888 2025-12-01,21:54:03.000,335,11097112,-795,0,1764626042,15152.528007039997,147.91393865999999,50694.74650056 2025-12-01,21:54:04.000,335,11097194,-795,0,1764626043,15152.541479660002,147.85754561999784,50694.89323008 2025-12-01,21:54:05.000,335,11097123,-795,0,1764626044,15152.541479660002,147.7941034500036,50694.89323008 2025-12-01,21:54:06.000,335,11097118,-795,0,1764626045,15152.487589179997,147.7447595400008,50694.83034600001 2025-12-01,21:54:07.000,335,11097151,-795,0,1764626046,15152.433698699992,147.78000519000489,50694.80938464001 2025-12-01,21:54:08.000,335,11097104,-795,0,1764626047,15152.413489769991,147.80115258000296,50694.837333120005 2025-12-01,21:54:09.000,335,11097105,-795,0,1764626048,15152.420226080001,147.81525084000168,50694.87226872 2025-12-01,21:54:10.000,335,11097137,-795,0,1764626049,15152.400017150001,147.86459475000447,50694.91419144 2025-12-01,21:54:11.000,335,11097099,-795,0,1764626050,15152.373071909991,147.9421351800047,50694.837333120005 2025-12-01,21:54:12.000,335,11097125,-795,0,1764626051,15152.379808220001,148.03377387000364,50694.80938464001 2025-12-01,21:54:13.000,335,11097157,-795,0,1764626052,15152.2989725,148.13246169000195,50694.84432024 2025-12-01,21:54:14.000,335,11097127,-795,0,1764626053,15152.265290949996,148.21000212000217,50694.82335888 2025-12-01,21:54:15.000,335,11097098,-795,0,1764626054,15152.224873089996,148.27344429000368,50694.80239752 2025-12-01,21:54:16.000,335,11097124,-795,0,1764626055,15152.11035581999,148.35803385000327,50694.788423280006 2025-12-01,21:54:17.000,335,11097157,-795,0,1764626056,15152.11035581999,148.34393559000455,50694.7954104 2025-12-01,21:54:18.000,335,11097100,-795,0,1764626057,15152.06993795999,148.3862303700007,50694.73252632 2025-12-01,21:54:19.000,335,11097134,-795,0,1764626058,15151.96889330999,148.40737775999878,50694.69060360001 2025-12-01,21:54:20.000,335,11097125,-795,0,1764626059,15151.962156999994,148.44262341000285,50694.69759072 2025-12-01,21:54:21.000,335,11097214,-795,0,1764626060,15151.921739139994,148.37918124000134,50694.767461920004 2025-12-01,21:54:22.000,335,11097157,-795,0,1764626061,15151.861112349994,148.37213211000198,50694.73951344001 2025-12-01,21:54:23.000,335,11097126,-795,0,1764626062,15151.881321279994,148.30868994000048,50694.75348768 2025-12-01,21:54:24.000,335,11097101,-795,0,1764626063,15151.827430799989,148.24524776999897,50694.74650056 2025-12-01,21:54:25.000,335,11097137,-795,0,1764626064,15151.766804009989,148.19590386000345,50694.7255392 2025-12-01,21:54:26.000,335,11097129,-795,0,1764626065,15151.807221869989,148.14655995000066,50694.80239752 2025-12-01,21:54:27.000,335,11097149,-795,0,1764626066,15151.813958179999,148.09016690999852,50694.82335888 2025-12-01,21:54:28.000,335,11097141,-795,0,1764626067,15151.760067699994,148.01967560999765,50694.85130736 2025-12-01,21:54:29.000,335,11097148,-795,0,1764626068,15151.800485559994,147.9773808300015,50694.82335888 2025-12-01,21:54:30.000,335,11097117,-795,0,1764626069,15151.800485559994,147.91393865999999,50694.837333120005 2025-12-01,21:54:31.000,335,11097144,-795,0,1764626070,15151.881321279994,147.85754561999784,50694.83034600001 2025-12-01,21:54:32.000,335,11097137,-795,0,1764626071,15151.88805758999,147.81525084000168,50694.84432024 2025-12-01,21:54:33.000,335,11097172,-795,0,1764626072,15151.93521176,147.78000519000489,50694.9002172 2025-12-01,21:54:34.000,335,11097123,-795,0,1764626073,15151.96889330999,147.78000519000489,50694.85130736 2025-12-01,21:54:35.000,335,11097134,-795,0,1764626074,15152.07667427,147.78000519000489,50694.84432024 2025-12-01,21:54:36.000,335,11097160,-795,0,1764626075,15152.13056474999,147.7659069299989,50694.7954104 2025-12-01,21:54:37.000,335,11097176,-795,0,1764626076,15152.17098260999,147.7659069299989,50694.80239752 2025-12-01,21:54:38.000,335,11097129,-795,0,1764626077,15152.224873089996,147.78705432000424,50694.73252632 2025-12-01,21:54:39.000,335,11097142,-795,0,1764626078,15152.305708809996,147.84344735999912,50694.73252632 2025-12-01,21:54:40.000,335,11097145,-795,0,1764626079,15152.312445119991,147.89984040000127,50694.69060360001 2025-12-01,21:54:41.000,335,11097179,-795,0,1764626080,15152.352862979991,147.94918431000406,50694.76047480001 2025-12-01,21:54:42.000,335,11097102,-795,0,1764626081,15152.413489769991,147.99852821999957,50694.648680880004 2025-12-01,21:54:43.000,335,11097137,-795,0,1764626082,15152.447171319996,148.06901952000044,50694.67662936 2025-12-01,21:54:44.000,335,11097082,-755,0,1764626083,15152.474116559992,148.15360908000002,50694.70457784 2025-12-01,21:54:45.000,335,11097064,-795,0,1764626084,15152.534743349992,148.1888547300041,50694.669642240005 2025-12-01,21:54:46.000,335,11097119,-795,0,1764626085,15152.568424899997,148.28049342000304,50694.63470664 2025-12-01,21:54:47.000,335,11097103,-795,0,1764626086,15152.548215969997,148.31573906999984,50694.63470664 2025-12-01,21:54:48.000,335,11097116,-795,0,1764626087,15152.534743349992,148.35803385000327,50694.68361648 2025-12-01,21:54:49.000,335,11097139,-795,0,1764626088,15152.521270730002,148.42852515000413,50694.718552080005 2025-12-01,21:54:50.000,335,11097117,-795,0,1764626089,15152.548215969997,148.40737775999878,50694.69060360001 2025-12-01,21:54:51.000,335,11097141,-795,0,1764626090,15152.534743349992,148.4496725400022,50694.655668 2025-12-01,21:54:52.000,335,11097143,-795,0,1764626091,15152.501061800001,148.46377080000093,50694.718552080005 2025-12-01,21:54:53.000,335,11097119,-795,0,1764626092,15152.467380249996,148.47786905999965,50694.61374528001 2025-12-01,21:54:54.000,335,11097100,-795,0,1764626093,15152.487589179997,148.47786905999965,50694.60675816 2025-12-01,21:54:55.000,335,11097129,-795,0,1764626094,15152.494325489992,148.4708199300003,50694.70457784 2025-12-01,21:54:56.000,335,11097140,-795,0,1764626095,15152.501061800001,148.45672167000157,50694.68361648 2025-12-01,21:54:57.000,335,11097155,-795,0,1764626096,15152.528007039997,148.42147602000477,50694.71156496001 2025-12-01,21:54:58.000,335,11097143,-795,0,1764626097,15152.521270730002,148.39327950000006,50694.73951344001 2025-12-01,21:54:59.000,335,11097123,-795,0,1764626098,15152.528007039997,148.34393559000455,50694.71156496001 2025-12-01,21:55:00.000,335,11097082,-795,0,1764626099,15152.554952279992,148.30868994000048,50694.767461920004 2025-12-01,21:55:01.000,335,11097123,-795,0,1764626100,15152.548215969997,148.2381986399996,50694.78143616001 2025-12-01,21:55:02.000,335,11097064,-795,0,1764626101,15152.561688590002,148.14655995000066,50694.71156496001 2025-12-01,21:55:03.000,335,11097128,-795,0,1764626102,15152.534743349992,147.99852821999957,50694.816371760004 2025-12-01,21:55:04.000,335,11097115,-635,0,1764626103,15152.501061800001,147.8927912700019,50694.788423280006 2025-12-01,21:55:05.000,335,11097127,-795,0,1764626104,15152.514534419992,147.73771041000145,50694.7954104 2025-12-01,21:55:06.000,335,11097136,-795,0,1764626105,15152.554952279992,147.63902259000315,50694.767461920004 2025-12-01,21:55:07.000,335,11097099,-795,0,1764626106,15152.608842759997,147.54033477000485,50694.767461920004 2025-12-01,21:55:08.000,335,11097120,-795,0,1764626107,15152.642524310002,147.44869607999863,50694.788423280006 2025-12-01,21:55:09.000,335,11097103,-795,0,1764626108,15152.669469549997,147.34295913000096,50694.78143616001 2025-12-01,21:55:10.000,335,11097151,-715,0,1764626109,15152.703151100002,147.27951695999946,50694.7954104 2025-12-01,21:55:11.000,335,11097177,-795,0,1764626110,15152.736832649993,147.20197652999923,50694.73252632 2025-12-01,21:55:12.000,335,11097147,-795,0,1764626111,15152.790723129998,147.15968175000307,50694.77444904 2025-12-01,21:55:13.000,335,11097102,-795,0,1764626112,15152.864822539988,147.11033784000028,50694.7954104 2025-12-01,21:55:14.000,335,11097078,-795,0,1764626113,15152.878295159993,147.0891904500022,50694.77444904 2025-12-01,21:55:15.000,335,11097116,-795,0,1764626114,15152.918713019993,147.15968175000307,50694.718552080005 2025-12-01,21:55:16.000,335,11097169,-795,0,1764626115,15152.952394569998,147.18082914000115,50694.718552080005 2025-12-01,21:55:17.000,335,11097138,-795,0,1764626116,15152.986076119989,147.2090256599986,50694.68361648 2025-12-01,21:55:18.000,335,11097104,-795,0,1764626117,15152.999548739994,147.29361521999817,50694.63470664 2025-12-01,21:55:19.000,335,11097140,-795,0,1764626118,15153.080384459994,147.37820477999776,50694.66265512001 2025-12-01,21:55:20.000,335,11097120,-795,0,1764626119,15153.073648149999,147.46984347000398,50694.54387408001 2025-12-01,21:55:21.000,335,11097142,-795,0,1764626120,15153.15448387,147.582629550001,50694.56483544 2025-12-01,21:55:22.000,335,11097142,-795,0,1764626121,15153.19490173,147.63902259000315,50694.5159256 2025-12-01,21:55:23.000,335,11097101,-795,0,1764626122,15153.23531959,147.7447595400008,50694.53688696 2025-12-01,21:55:24.000,335,11097166,-795,0,1764626123,15153.26900113999,147.80115258000296,50694.50893848 2025-12-01,21:55:25.000,335,11097107,-795,0,1764626124,15153.30941899999,147.89984040000127,50694.480990000004 2025-12-01,21:55:26.000,335,11097124,-795,0,1764626125,15153.39025471999,147.94918431000406,50694.55784832 2025-12-01,21:55:27.000,335,11097073,-795,0,1764626126,15153.43740889,148.03377387000364,50694.53688696 2025-12-01,21:55:28.000,335,11097119,-795,0,1764626127,15153.45761782,148.0760686499998,50694.53688696 2025-12-01,21:55:29.000,335,11097122,-795,0,1764626128,15153.511508299991,148.08311777999916,50694.46701576 2025-12-01,21:55:30.000,335,11097107,-795,0,1764626129,15153.53845354,148.09016690999852,50694.49496424001 2025-12-01,21:55:31.000,335,11097128,-795,0,1764626130,15153.565398779996,148.09721603999787,50694.4111188 2025-12-01,21:55:32.000,335,11097116,-795,0,1764626131,15153.605816639996,148.05492126000172,50694.42509304001 2025-12-01,21:55:33.000,335,11097137,-795,0,1764626132,15153.646234499996,148.040823000003,50694.46002864 2025-12-01,21:55:34.000,335,11097141,-795,0,1764626133,15153.673179739992,148.00557734999893,50694.43906728 2025-12-01,21:55:35.000,335,11097145,-795,0,1764626134,15153.686652359997,147.92098778999934,50694.5159256 2025-12-01,21:55:36.000,335,11097113,-795,0,1764626135,15153.673179739992,147.85754561999784,50694.550861200005 2025-12-01,21:55:37.000,335,11097118,-795,0,1764626136,15153.706861289997,147.80820171000232,50694.57182256001 2025-12-01,21:55:38.000,335,11097133,-795,0,1764626137,15153.754015459992,147.73771041000145,50694.62771952 2025-12-01,21:55:39.000,335,11097100,-795,0,1764626138,15153.713597599992,147.67426823999995,50694.54387408001 2025-12-01,21:55:40.000,335,11097126,-795,0,1764626139,15153.727070219997,147.6319734600038,50694.53688696 2025-12-01,21:55:41.000,335,11097156,-795,0,1764626140,15153.679916050001,147.57558042000164,50694.50893848 2025-12-01,21:55:42.000,335,11097152,-795,0,1764626141,15153.700124980001,147.55443303000357,50694.52291272001 2025-12-01,21:55:43.000,335,11097102,-795,0,1764626142,15153.686652359997,147.582629550001,50694.56483544 2025-12-01,21:55:44.000,335,11097123,-795,0,1764626143,15153.673179739992,147.55443303000357,50694.57880968 2025-12-01,21:55:45.000,335,11097105,-795,0,1764626144,15153.632761879991,147.51213825000013,50694.599771040004 2025-12-01,21:55:46.000,335,11097102,-795,0,1764626145,15153.605816639996,147.4839417300027,50694.55784832 2025-12-01,21:55:47.000,335,11097112,-795,0,1764626146,15153.592344019991,147.5191873799995,50694.55784832 2025-12-01,21:55:48.000,335,11097140,-795,0,1764626147,15153.551926159991,147.50508912000078,50694.55784832 2025-12-01,21:55:49.000,335,11097137,-795,0,1764626148,15153.464354129996,147.56853129000228,50694.52291272001 2025-12-01,21:55:50.000,335,11097092,-755,0,1764626149,15153.49129936999,147.6813173699993,50694.54387408001 2025-12-01,21:55:51.000,335,11097121,-795,0,1764626150,15153.47782675,147.71656302000338,50694.49496424001 2025-12-01,21:55:52.000,335,11097119,-795,0,1764626151,15153.45088150999,147.7941034500036,50694.620732400006 2025-12-01,21:55:53.000,335,11097126,-795,0,1764626152,15153.45761782,147.91393865999999,50694.71156496001 2025-12-01,21:55:54.000,335,11097151,-795,0,1764626153,15153.39025471999,147.99852821999957,50694.69060360001 2025-12-01,21:55:55.000,335,11097127,-795,0,1764626154,15153.322891619995,148.09016690999852,50694.61374528001 2025-12-01,21:55:56.000,335,11097132,-795,0,1764626155,15153.343100549995,148.21000212000217,50694.78143616001 2025-12-01,21:55:57.000,335,11097140,-795,0,1764626156,15153.282473759995,148.30868994000048,50694.73951344001 2025-12-01,21:55:58.000,335,11097123,-795,0,1764626157,15153.21511066,148.3509847200039,50694.59278392001 2025-12-01,21:55:59.000,335,11097131,-795,0,1764626158,15153.1746928,148.3862303700007,50694.550861200005 2025-12-01,21:56:00.000,335,11097132,-795,0,1764626159,15153.08712076999,148.44262341000285,50694.669642240005 2025-12-01,21:56:01.000,335,11097153,-795,0,1764626160,15153.053439219999,148.4708199300003,50694.69759072 2025-12-01,21:56:02.000,335,11097155,-795,0,1764626161,15153.026493979989,148.49196731999837,50694.655668 2025-12-01,21:56:03.000,335,11097129,-795,0,1764626162,15152.918713019993,148.4708199300003,50694.67662936 2025-12-01,21:56:04.000,335,11097145,-795,0,1764626163,15152.905240399989,148.40032862999942,50694.70457784 2025-12-01,21:56:05.000,335,11097145,-795,0,1764626164,15152.810932059998,148.34393559000455,50694.69060360001 2025-12-01,21:56:06.000,335,11097116,-795,0,1764626165,15152.770514199998,148.25229689999833,50694.77444904 2025-12-01,21:56:07.000,335,11097096,-795,0,1764626166,15152.682942170002,148.1747564699981,50694.74650056 2025-12-01,21:56:08.000,335,11097119,-795,0,1764626167,15152.575161209992,148.03377387000364,50694.7255392 2025-12-01,21:56:09.000,335,11097128,-795,0,1764626168,15152.554952279992,147.97033170000213,50694.837333120005 2025-12-01,21:56:10.000,335,11097154,-795,0,1764626169,15152.474116559992,147.85754561999784,50694.9002172 2025-12-01,21:56:11.000,335,11097152,-795,0,1764626170,15152.420226080001,147.7659069299989,50694.82335888 2025-12-01,21:56:12.000,335,11097115,-795,0,1764626171,15152.352862979991,147.70246476000466,50694.80239752 2025-12-01,21:56:13.000,335,11097106,-795,0,1764626172,15152.305708809996,147.63902259000315,50694.816371760004 2025-12-01,21:56:14.000,335,11097138,-795,0,1764626173,15152.2989725,147.6178751999978,50694.84432024 2025-12-01,21:56:15.000,335,11097106,-795,0,1764626174,15152.265290949996,147.6178751999978,50694.9700884 2025-12-01,21:56:16.000,335,11097142,-795,0,1764626175,15152.21813678,147.62492433000443,50694.87925584001 2025-12-01,21:56:17.000,335,11097143,-795,0,1764626176,15152.224873089996,147.6319734600038,50694.87925584001 2025-12-01,21:56:18.000,335,11097180,-795,0,1764626177,15152.21813678,147.6319734600038,50694.96310128 2025-12-01,21:56:19.000,335,11097125,-795,0,1764626178,15152.164246299995,147.63902259000315,50694.935152800004 2025-12-01,21:56:20.000,335,11097149,-795,0,1764626179,15152.17771892,147.66016998000123,50694.89323008 2025-12-01,21:56:21.000,335,11097158,-795,0,1764626180,15152.144037369995,147.66016998000123,50694.90720432001 2025-12-01,21:56:22.000,335,11097095,-795,0,1764626181,15152.11035581999,147.65312085000187,50694.85130736 2025-12-01,21:56:23.000,335,11097081,-795,0,1764626182,15152.11709213,147.61082606999844,50694.9002172 2025-12-01,21:56:24.000,335,11097124,-795,0,1764626183,15152.0968832,147.582629550001,50694.85829448001 2025-12-01,21:56:25.000,335,11097138,-795,0,1764626184,15152.0968832,147.45574520999799,50694.84432024 2025-12-01,21:56:26.000,335,11097127,-795,0,1764626185,15152.083410579995,147.3852539100044,50694.89323008 2025-12-01,21:56:27.000,335,11097127,-795,0,1764626186,15152.063201649995,147.27951695999946,50694.7954104 2025-12-01,21:56:28.000,335,11097160,-795,0,1764626187,15152.103619509995,147.13148522999836,50694.80239752 2025-12-01,21:56:29.000,335,11097124,-795,0,1764626188,15152.0968832,147.01869915000134,50694.77444904 2025-12-01,21:56:30.000,335,11097099,-795,0,1764626189,15152.144037369995,146.88476567999896,50694.91419144 2025-12-01,21:56:31.000,335,11097135,-795,0,1764626190,15152.17098260999,146.77197960000194,50694.78143616001 2025-12-01,21:56:32.000,335,11097132,-795,0,1764626191,15152.23160939999,146.70853743000043,50694.80938464001 2025-12-01,21:56:33.000,335,11097127,-795,0,1764626192,15152.2989725,146.62394787000085,50694.78143616001 2025-12-01,21:56:34.000,335,11097109,-795,0,1764626193,15152.413489769991,146.5323091800019,50694.77444904 2025-12-01,21:56:35.000,335,11097139,-755,0,1764626194,15152.426962389996,146.47591613999975,50694.767461920004 2025-12-01,21:56:36.000,335,11097115,-795,0,1764626195,15152.474116559992,146.44771962000232,50694.767461920004 2025-12-01,21:56:37.000,335,11097156,-795,0,1764626196,15152.581897520002,146.4688670100004,50694.80239752 2025-12-01,21:56:38.000,335,11097143,-795,0,1764626197,15152.642524310002,146.4688670100004,50694.78143616001 2025-12-01,21:56:39.000,335,11097127,-795,0,1764626198,15152.696414789993,146.45476875000168,50694.73252632 2025-12-01,21:56:40.000,335,11097134,-795,0,1764626199,15152.757041579993,146.52526005000254,50694.669642240005 2025-12-01,21:56:41.000,335,11097140,-795,0,1764626200,15152.797459439993,146.54640744000062,50694.69060360001 2025-12-01,21:56:42.000,335,11097120,-795,0,1764626201,15152.844613609988,146.6309970000002,50694.67662936 2025-12-01,21:56:43.000,335,11097150,-795,0,1764626202,15152.871558849998,146.69443917000171,50694.655668 2025-12-01,21:56:44.000,335,11097134,-795,0,1764626203,15152.885031469988,146.73673394999787,50694.69060360001 2025-12-01,21:56:45.000,335,11097103,-795,0,1764626204,15152.938921949994,146.84952003000217,50694.57880968 2025-12-01,21:56:46.000,335,11097117,-795,0,1764626205,15152.986076119989,146.9270604600024,50694.620732400006 2025-12-01,21:56:47.000,335,11097090,-795,0,1764626206,15153.006285049989,146.9905026300039,50694.59278392001 2025-12-01,21:56:48.000,335,11097108,-795,0,1764626207,15153.006285049989,147.09623958000157,50694.36919608 2025-12-01,21:56:49.000,335,11097102,-795,0,1764626208,15153.039966599994,147.13853435999772,50694.453041520006 2025-12-01,21:56:50.000,335,11097144,-795,0,1764626209,15153.093857079999,147.2372221800033,50694.54387408001 2025-12-01,21:56:51.000,335,11097153,-795,0,1764626210,15153.12753862999,147.28656608999881,50694.52291272001 2025-12-01,21:56:52.000,335,11097111,-795,0,1764626211,15153.12753862999,147.34295913000096,50694.47400288001 2025-12-01,21:56:53.000,335,11097103,-795,0,1764626212,15153.16795648999,147.35705738999968,50694.44605440001 2025-12-01,21:56:54.000,335,11097122,-795,0,1764626213,15153.201638039995,147.35000826000032,50694.42509304001 2025-12-01,21:56:55.000,335,11097104,-795,0,1764626214,15153.242055899995,147.34295913000096,50694.49496424001 2025-12-01,21:56:56.000,335,11097126,-795,0,1764626215,15153.24879220999,147.31476261000353,50694.47400288001 2025-12-01,21:56:57.000,335,11097132,-795,0,1764626216,15153.26900113999,147.30771348000417,50694.44605440001 2025-12-01,21:56:58.000,335,11097105,-795,0,1764626217,15153.262264829995,147.24427131000266,50694.550861200005 2025-12-01,21:56:59.000,335,11097062,-795,0,1764626218,15153.25552852,147.20197652999923,50694.54387408001 2025-12-01,21:57:00.000,335,11097089,-795,0,1764626219,15153.20837434999,147.15263262000371,50694.52989984 2025-12-01,21:57:01.000,335,11097095,-595,0,1764626220,15153.21511066,147.10328871000092,50694.54387408001 2025-12-01,21:57:02.000,335,11097089,-795,0,1764626221,15153.20837434999,147.06099393000477,50694.52291272001 2025-12-01,21:57:03.000,335,11097108,-795,0,1764626222,15153.20837434999,147.04689566999878,50694.59278392001 2025-12-01,21:57:04.000,335,11097098,-795,0,1764626223,15153.22858327999,147.03279741000006,50694.599771040004 2025-12-01,21:57:05.000,335,11097121,-795,0,1764626224,15153.20837434999,147.06099393000477,50694.55784832 2025-12-01,21:57:06.000,335,11097136,-795,0,1764626225,15153.19490173,147.08214132000285,50694.49496424001 2025-12-01,21:57:07.000,335,11097122,-795,0,1764626226,15153.242055899995,147.16673088000243,50694.46002864 2025-12-01,21:57:08.000,335,11097137,-795,0,1764626227,15153.221846969995,147.26541870000074,50694.46701576 2025-12-01,21:57:09.000,335,11097109,-795,0,1764626228,15153.24879220999,147.34295913000096,50694.48797712 2025-12-01,21:57:10.000,335,11097104,-795,0,1764626229,15153.28921006999,147.44164694999927,50694.480990000004 2025-12-01,21:57:11.000,335,11097122,-795,0,1764626230,15153.31615531,147.52623650999885,50694.550861200005 2025-12-01,21:57:12.000,335,11097136,-795,0,1764626231,15153.34983685999,147.57558042000164,50694.550861200005 2025-12-01,21:57:13.000,335,11097084,-795,0,1764626232,15153.32962792999,147.6460717200025,50694.50893848 2025-12-01,21:57:14.000,335,11097127,-795,0,1764626233,15153.363309479995,147.63902259000315,50694.42509304001 2025-12-01,21:57:15.000,335,11097120,-795,0,1764626234,15153.39025471999,147.7447595400008,50694.41810592 2025-12-01,21:57:16.000,335,11097097,-795,0,1764626235,15153.34983685999,147.71656302000338,50694.36220896 2025-12-01,21:57:17.000,335,11097107,-795,0,1764626236,15153.37004578999,147.75885779999953,50694.47400288001 2025-12-01,21:57:18.000,335,11097101,-795,0,1764626237,15153.35657317,147.77295605999825,50694.52989984 2025-12-01,21:57:19.000,335,11097145,-795,0,1764626238,15153.322891619995,147.78000519000489,50694.48797712 2025-12-01,21:57:20.000,335,11097127,-795,0,1764626239,15153.35657317,147.75885779999953,50694.47400288001 2025-12-01,21:57:21.000,335,11097124,-795,0,1764626240,15153.29594638,147.77295605999825,50694.39714456 2025-12-01,21:57:22.000,335,11097135,-795,0,1764626241,15153.30941899999,147.73771041000145,50694.43906728 2025-12-01,21:57:23.000,335,11097131,-795,0,1764626242,15153.322891619995,147.7306612800021,50694.453041520006 2025-12-01,21:57:24.000,335,11097126,-795,0,1764626243,15153.30941899999,147.70951389000402,50694.44605440001 2025-12-01,21:57:25.000,335,11097122,-795,0,1764626244,15153.282473759995,147.70246476000466,50694.47400288001 2025-12-01,21:57:26.000,335,11097159,-795,0,1764626245,15153.24879220999,147.63902259000315,50694.39714456 2025-12-01,21:57:27.000,335,11097084,-795,0,1764626246,15153.262264829995,147.6178751999978,50694.43906728 2025-12-01,21:57:28.000,335,11097141,-795,0,1764626247,15153.22858327999,147.59672780999972,50694.46002864 2025-12-01,21:57:29.000,335,11097101,-795,0,1764626248,15153.221846969995,147.5332856399982,50694.46002864 2025-12-01,21:57:30.000,335,11097070,-795,0,1764626249,15153.20837434999,147.52623650999885,50694.41810592 2025-12-01,21:57:31.000,335,11097106,-795,0,1764626250,15153.19490173,147.54033477000485,50694.43906728 2025-12-01,21:57:32.000,335,11097101,-795,0,1764626251,15153.19490173,147.49803999000142,50694.39714456 2025-12-01,21:57:33.000,335,11097098,-795,0,1764626252,15153.12753862999,147.4839417300027,50694.43906728 2025-12-01,21:57:34.000,335,11097125,-795,0,1764626253,15153.100593389994,147.4839417300027,50694.4111188 2025-12-01,21:57:35.000,335,11097094,-795,0,1764626254,15153.08712076999,147.51213825000013,50694.49496424001 2025-12-01,21:57:36.000,335,11097142,-795,0,1764626255,15153.026493979989,147.50508912000078,50694.52291272001 2025-12-01,21:57:37.000,335,11097104,-795,0,1764626256,15153.033230289999,147.55443303000357,50694.59278392001 2025-12-01,21:57:38.000,335,11097134,-795,0,1764626257,15152.972603499999,147.56148216000292,50694.550861200005 2025-12-01,21:57:39.000,335,11097103,-795,0,1764626258,15152.965867189989,147.61082606999844,50694.60675816 2025-12-01,21:57:40.000,335,11097123,-795,0,1764626259,15152.945658259989,147.6672191100006,50694.63470664 2025-12-01,21:57:41.000,335,11097144,-795,0,1764626260,15152.878295159993,147.72361215000274,50694.60675816 2025-12-01,21:57:42.000,335,11097155,-795,0,1764626261,15152.864822539988,147.7659069299989,50694.669642240005 2025-12-01,21:57:43.000,335,11097111,-795,0,1764626262,15152.858086229993,147.77295605999825,50694.69759072 2025-12-01,21:57:44.000,335,11097116,-795,0,1764626263,15152.777250509993,147.78000519000489,50694.59278392001 2025-12-01,21:57:45.000,335,11097150,-795,0,1764626264,15152.750305269998,147.82229997000104,50694.60675816 2025-12-01,21:57:46.000,335,11097135,-795,0,1764626265,15152.743568960002,147.8786930100032,50694.63470664 2025-12-01,21:57:47.000,335,11097148,-795,0,1764626266,15152.709887409997,147.83639822999976,50694.67662936 2025-12-01,21:57:48.000,335,11097070,-795,0,1764626267,15152.709887409997,147.78705432000424,50694.64169376001 2025-12-01,21:57:49.000,335,11097104,-795,0,1764626268,15152.750305269998,147.7659069299989,50694.63470664 2025-12-01,21:57:50.000,335,11097165,-795,0,1764626269,15152.743568960002,147.7306612800021,50694.69060360001 2025-12-01,21:57:51.000,335,11097104,-795,0,1764626270,15152.730096339998,147.63902259000315,50694.57880968 2025-12-01,21:57:52.000,335,11097108,-795,0,1764626271,15152.750305269998,147.5332856399982,50694.599771040004 2025-12-01,21:57:53.000,335,11097102,-795,0,1764626272,15152.783986819988,147.42754869000055,50694.5159256 2025-12-01,21:57:54.000,335,11097139,-795,0,1764626273,15152.858086229993,147.32886087000225,50694.620732400006 2025-12-01,21:57:55.000,335,11097154,-795,0,1764626274,15152.898504089993,147.24427131000266,50694.669642240005 2025-12-01,21:57:56.000,335,11097146,-795,0,1764626275,15152.945658259989,147.11033784000028,50694.62771952 2025-12-01,21:57:57.000,335,11097113,-795,0,1764626276,15152.992812429999,147.01869915000134,50694.620732400006 2025-12-01,21:57:58.000,335,11097114,-795,0,1764626277,15153.013021359999,146.9623061099992,50694.63470664 2025-12-01,21:57:59.000,335,11097147,-795,0,1764626278,15153.060175529994,146.91296220000368,50694.655668 2025-12-01,21:58:00.000,335,11097133,-795,0,1764626279,15153.08712076999,146.9270604600024,50694.669642240005 2025-12-01,21:58:01.000,335,11097100,-795,0,1764626280,15153.15448387,146.91296220000368,50694.71156496001 2025-12-01,21:58:02.000,335,11097129,-795,0,1764626281,15153.20837434999,146.96935523999855,50694.655668 2025-12-01,21:58:03.000,335,11097146,-795,0,1764626282,15153.262264829995,147.06099393000477,50694.61374528001 2025-12-01,21:58:04.000,335,11097136,-795,0,1764626283,15153.27573745,147.11033784000028,50694.59278392001 2025-12-01,21:58:05.000,335,11097138,-795,0,1764626284,15153.33636424,147.19492739999987,50694.57880968 2025-12-01,21:58:06.000,335,11097113,-795,0,1764626285,15153.403727339995,147.3218117400029,50694.53688696 2025-12-01,21:58:07.000,335,11097072,-795,0,1764626286,15153.43067257999,147.49803999000142,50694.453041520006 2025-12-01,21:58:08.000,335,11097106,-795,0,1764626287,15153.49803568,147.582629550001,50694.48797712 2025-12-01,21:58:09.000,335,11097091,-795,0,1764626288,15153.53845354,147.71656302000338,50694.432080160004 2025-12-01,21:58:10.000,335,11097106,-795,0,1764626289,15153.545189849996,147.87164388000383,50694.44605440001 2025-12-01,21:58:11.000,335,11097135,-795,0,1764626290,15153.605816639996,147.94918431000406,50694.4111188 2025-12-01,21:58:12.000,335,11097081,-795,0,1764626291,15153.632761879991,148.06197039000108,50694.50893848 2025-12-01,21:58:13.000,335,11097115,-795,0,1764626292,15153.652970809992,148.11836343000323,50694.44605440001 2025-12-01,21:58:14.000,335,11097063,-795,0,1764626293,15153.666443429996,148.16770733999874,50694.41810592 2025-12-01,21:58:15.000,335,11097123,-795,0,1764626294,15153.679916050001,148.21000212000217,50694.44605440001 2025-12-01,21:58:16.000,335,11097105,-795,0,1764626295,15153.693388669992,148.25229689999833,50694.3412476 2025-12-01,21:58:17.000,335,11097141,-795,0,1764626296,15153.686652359997,148.29459168000176,50694.47400288001 2025-12-01,21:58:18.000,335,11097100,-795,0,1764626297,15153.693388669992,148.2593460299977,50694.49496424001 2025-12-01,21:58:19.000,335,11097097,-795,0,1764626298,15153.727070219997,148.24524776999897,50694.50893848 2025-12-01,21:58:20.000,335,11097125,-795,0,1764626299,15153.733806529992,148.2381986399996,50694.57880968 2025-12-01,21:58:21.000,335,11097133,-795,0,1764626300,15153.706861289997,148.2029529900028,50694.550861200005 2025-12-01,21:58:22.000,335,11097117,-795,0,1764626301,15153.740542840002,148.14655995000066,50694.60675816 2025-12-01,21:58:23.000,335,11097136,-795,0,1764626302,15153.747279149997,148.08311777999916,50694.59278392001 2025-12-01,21:58:24.000,335,11097136,-795,0,1764626303,15153.760751770002,147.9914790900002,50694.599771040004 2025-12-01,21:58:25.000,335,11097116,-795,0,1764626304,15153.760751770002,147.96328257000278,50694.5857968 2025-12-01,21:58:26.000,335,11097142,-795,0,1764626305,15153.774224389992,147.87164388000383,50694.62771952 2025-12-01,21:58:27.000,335,11097110,-795,0,1764626306,15153.760751770002,147.84344735999912,50694.60675816 2025-12-01,21:58:28.000,335,11097106,-795,0,1764626307,15153.801169630002,147.7306612800021,50694.648680880004 2025-12-01,21:58:29.000,335,11097135,-795,0,1764626308,15153.834851179992,147.6813173699993,50694.63470664 2025-12-01,21:58:30.000,335,11097110,-795,0,1764626309,15153.841587490002,147.582629550001,50694.63470664 2025-12-01,21:58:31.000,335,11097146,-795,0,1764626310,15153.855060109992,147.4839417300027,50694.68361648 2025-12-01,21:58:32.000,335,11097091,-795,0,1764626311,15153.834851179992,147.3852539100044,50694.62771952 2025-12-01,21:58:33.000,335,11097114,-795,0,1764626312,15153.828114869997,147.30771348000417,50694.69060360001 2025-12-01,21:58:34.000,335,11097104,-795,0,1764626313,15153.868532729997,147.1878782700005,50694.66265512001 2025-12-01,21:58:35.000,335,11097105,-795,0,1764626314,15153.882005350002,147.15968175000307,50694.60675816 2025-12-01,21:58:36.000,335,11097152,-795,0,1764626315,15153.875269039992,147.124436099999,50694.57880968 2025-12-01,21:58:37.000,335,11097097,-795,0,1764626316,15153.915686899993,147.06804306000413,50694.57880968 2025-12-01,21:58:38.000,335,11097127,-795,0,1764626317,15153.882005350002,146.96935523999855,50694.5857968 2025-12-01,21:58:39.000,335,11097063,-795,0,1764626318,15153.922423210002,146.9764043699979,50694.60675816 2025-12-01,21:58:40.000,335,11097104,-795,0,1764626319,15153.895477969992,146.94820785000047,50694.52989984 2025-12-01,21:58:41.000,335,11097140,-795,0,1764626320,15153.895477969992,146.9411587200011,50694.480990000004 2025-12-01,21:58:42.000,335,11097079,-795,0,1764626321,15153.902214280002,146.98345350000454,50694.46701576 2025-12-01,21:58:43.000,335,11097120,-795,0,1764626322,15153.942632140002,147.03279741000006,50694.383170320005 2025-12-01,21:58:44.000,335,11097106,-795,0,1764626323,15153.949368449998,147.124436099999,50694.34823472 2025-12-01,21:58:45.000,335,11097078,-795,0,1764626324,15153.989786309998,147.21607478999795,50694.32028624 2025-12-01,21:58:46.000,335,11097102,-795,0,1764626325,15153.996522619993,147.30771348000417,50694.34823472 2025-12-01,21:58:47.000,335,11097104,-795,0,1764626326,15154.057149409993,147.41345043000183,50694.39015744 2025-12-01,21:58:48.000,335,11097114,-795,0,1764626327,15154.043676789988,147.49803999000142,50694.30631200001 2025-12-01,21:58:49.000,335,11097109,-795,0,1764626328,15154.063885719988,147.62492433000443,50694.285350640006 2025-12-01,21:58:50.000,335,11097128,-795,0,1764626329,15154.063885719988,147.72361215000274,50694.285350640006 2025-12-01,21:58:51.000,335,11097107,-795,0,1764626330,15154.030204169998,147.7941034500036,50694.264389280004 2025-12-01,21:58:52.000,335,11097109,-795,0,1764626331,15154.016731549993,147.83639822999976,50694.25041504 2025-12-01,21:58:53.000,335,11097128,-795,0,1764626332,15153.983050000003,147.88574214000255,50694.2713764 2025-12-01,21:58:54.000,335,11097101,-795,0,1764626333,15153.935895829993,147.91393865999999,50694.32727336001 2025-12-01,21:58:55.000,335,11097128,-795,0,1764626334,15153.875269039992,147.8786930100032,50694.32028624 2025-12-01,21:58:56.000,335,11097121,-795,0,1764626335,15153.794433319992,147.84344735999912,50694.3412476 2025-12-01,21:58:57.000,335,11097107,-795,0,1764626336,15153.727070219997,147.7941034500036,50694.37618320001 2025-12-01,21:58:58.000,335,11097089,-795,0,1764626337,15153.686652359997,147.71656302000338,50694.46002864 2025-12-01,21:58:59.000,335,11097121,-795,0,1764626338,15153.612552949991,147.61082606999844,50694.44605440001 2025-12-01,21:59:00.000,335,11097119,-795,0,1764626339,15153.531717229991,147.5332856399982,50694.47400288001 2025-12-01,21:59:01.000,335,11097113,-795,0,1764626340,15153.47782675,147.46984347000398,50694.50893848 2025-12-01,21:59:02.000,335,11097128,-795,0,1764626341,15153.41046364999,147.40640130000247,50694.50893848 2025-12-01,21:59:03.000,335,11097130,-795,0,1764626342,15153.31615531,147.35000826000032,50694.550861200005 2025-12-01,21:59:04.000,335,11097106,-795,0,1764626343,15153.262264829995,147.21607478999795,50694.550861200005 2025-12-01,21:59:05.000,335,11097117,-795,0,1764626344,15153.21511066,147.1878782700005,50694.60675816 2025-12-01,21:59:06.000,335,11097067,-795,0,1764626345,15153.23531959,147.15263262000371,50694.59278392001 2025-12-01,21:59:07.000,335,11097115,-795,0,1764626346,15153.201638039995,147.124436099999,50694.5857968 2025-12-01,21:59:08.000,335,11097085,-795,0,1764626347,15153.181429109994,147.09623958000157,50694.57880968 2025-12-01,21:59:09.000,335,11097110,-795,0,1764626348,15153.14774755999,147.13148522999836,50694.501951360005 2025-12-01,21:59:10.000,335,11097076,-795,0,1764626349,15153.15448387,147.124436099999,50694.550861200005 2025-12-01,21:59:11.000,335,11097099,-795,0,1764626350,15153.1746928,147.124436099999,50694.52291272001 2025-12-01,21:59:12.000,335,11097115,-795,0,1764626351,15153.181429109994,147.1878782700005,50694.48797712 2025-12-01,21:59:13.000,335,11097121,-795,0,1764626352,15153.181429109994,147.19492739999987,50694.550861200005 2025-12-01,21:59:14.000,335,11097097,-795,0,1764626353,15153.161220179994,147.28656608999881,50694.57182256001 2025-12-01,21:59:15.000,335,11097121,-795,0,1764626354,15153.14774755999,147.32886087000225,50694.54387408001 2025-12-01,21:59:16.000,335,11097113,-795,0,1764626355,15153.181429109994,147.4204995600012,50694.55784832 2025-12-01,21:59:17.000,335,11097098,-795,0,1764626356,15153.23531959,147.49803999000142,50694.56483544 2025-12-01,21:59:18.000,335,11097121,-795,0,1764626357,15153.282473759995,147.5332856399982,50694.52989984 2025-12-01,21:59:19.000,335,11097053,-795,0,1764626358,15153.30941899999,147.57558042000164,50694.50893848 2025-12-01,21:59:20.000,335,11097101,-795,0,1764626359,15153.37004578999,147.6460717200025,50694.53688696 2025-12-01,21:59:21.000,335,11097085,-795,0,1764626360,15153.43740889,147.6319734600038,50694.55784832 2025-12-01,21:59:22.000,335,11097106,-795,0,1764626361,15153.47782675,147.6460717200025,50694.550861200005 2025-12-01,21:59:23.000,335,11097142,-795,0,1764626362,15153.551926159991,147.69541562999802,50694.52989984 2025-12-01,21:59:24.000,335,11097085,-795,0,1764626363,15153.578871400001,147.65312085000187,50694.49496424001 2025-12-01,21:59:25.000,335,11097112,-795,0,1764626364,15153.612552949991,147.68836649999866,50694.453041520006 2025-12-01,21:59:26.000,335,11097110,-795,0,1764626365,15153.646234499996,147.6460717200025,50694.41810592 2025-12-01,21:59:27.000,335,11097140,-795,0,1764626366,15153.706861289997,147.61082606999844,50694.47400288001 2025-12-01,21:59:28.000,335,11097126,-795,0,1764626367,15153.666443429996,147.5473839000042,50694.52989984 2025-12-01,21:59:29.000,335,11097115,-795,0,1764626368,15153.673179739992,147.50508912000078,50694.57182256001 2025-12-01,21:59:30.000,335,11097107,-795,0,1764626369,15153.666443429996,147.44869607999863,50694.50893848 2025-12-01,21:59:31.000,335,11097097,-795,0,1764626370,15153.666443429996,147.3852539100044,50694.52989984 2025-12-01,21:59:32.000,335,11097113,-795,0,1764626371,15153.612552949991,147.3006643500048,50694.48797712 2025-12-01,21:59:33.000,335,11097128,-795,0,1764626372,15153.592344019991,147.2372221800033,50694.52989984 2025-12-01,21:59:34.000,335,11097099,-795,0,1764626373,15153.55866247,147.2090256599986,50694.60675816 2025-12-01,21:59:35.000,335,11097103,-795,0,1764626374,15153.524980919996,147.08214132000285,50694.599771040004 2025-12-01,21:59:36.000,335,11097156,-795,0,1764626375,15153.49129936999,147.05394479999813,50694.59278392001 2025-12-01,21:59:37.000,335,11097086,-795,0,1764626376,15153.45088150999,146.95525697999983,50694.62771952 2025-12-01,21:59:38.000,335,11097129,-795,0,1764626377,15153.403727339995,146.92001133000304,50694.655668 2025-12-01,21:59:39.000,335,11097114,-795,0,1764626378,15153.39699103,146.88476567999896,50694.60675816 2025-12-01,21:59:40.000,335,11097092,-795,0,1764626379,15153.37004578999,146.83542177000345,50694.655668 2025-12-01,21:59:41.000,335,11097111,-795,0,1764626380,15153.37004578999,146.8283726400041,50694.67662936 2025-12-01,21:59:42.000,335,11097109,-795,0,1764626381,15153.423936269995,146.8283726400041,50694.68361648 2025-12-01,21:59:43.000,335,11097151,-795,0,1764626382,15153.423936269995,146.8142743799981,50694.64169376001 2025-12-01,21:59:44.000,335,11097127,-795,0,1764626383,15153.444145199996,146.82132351000473,50694.550861200005 2025-12-01,21:59:45.000,335,11097120,-795,0,1764626384,15153.51824461,146.83542177000345,50694.61374528001 2025-12-01,21:59:46.000,335,11097101,-795,0,1764626385,15153.545189849996,146.85656916000153,50694.599771040004 2025-12-01,21:59:47.000,335,11097138,-795,0,1764626386,15153.585607709996,146.88476567999896,50694.56483544 2025-12-01,21:59:48.000,335,11097146,-795,0,1764626387,15153.639498190001,146.89886393999768,50694.59278392001 2025-12-01,21:59:49.000,335,11097104,-795,0,1764626388,15153.754015459992,146.93410959000175,50694.48797712 2025-12-01,21:59:50.000,335,11097073,-795,0,1764626389,15153.787697009997,146.95525697999983,50694.480990000004 2025-12-01,21:59:51.000,335,11097163,-795,0,1764626390,15153.868532729997,146.99755176000326,50694.550861200005 2025-12-01,21:59:52.000,335,11097102,-795,0,1764626391,15153.895477969992,147.00460089000262,50694.52989984 2025-12-01,21:59:53.000,335,11097126,-795,0,1764626392,15153.949368449998,147.08214132000285,50694.550861200005 2025-12-01,21:59:54.000,335,11097142,-795,0,1764626393,15153.996522619993,147.09623958000157,50694.46002864 2025-12-01,21:59:55.000,335,11097135,-795,0,1764626394,15154.070622029998,147.15968175000307,50694.47400288001 2025-12-01,21:59:56.000,335,11097125,-795,0,1764626395,15154.144721439989,147.23017305000394,50694.47400288001 2025-12-01,21:59:57.000,335,11097149,-795,0,1764626396,15154.212084539999,147.2372221800033,50694.47400288001 2025-12-01,21:59:58.000,335,11097151,-675,0,1764626397,15154.252502399999,147.29361521999817,50694.46002864 2025-12-01,21:59:59.000,335,11097149,-795,0,1764626398,15154.319865499994,147.34295913000096,50694.46701576 2025-12-01,22:00:00.000,335,11097112,-795,0,1764626399,15154.35354705,147.3852539100044,50694.46002864 2025-12-01,22:00:01.000,335,11097111,-795,0,1764626400,15154.36701966999,147.41345043000183,50694.453041520006 2025-12-01,22:00:02.000,335,11097126,-795,0,1764626401,15154.43438277,147.4345978199999,50694.44605440001 2025-12-01,22:00:03.000,335,11097152,-795,0,1764626402,15154.4545917,147.44164694999927,50694.480990000004 2025-12-01,22:00:04.000,335,11097126,-795,0,1764626403,15154.50848217999,147.4345978199999,50694.57182256001 2025-12-01,22:00:05.000,335,11097126,-635,0,1764626404,15154.49500956,147.44869607999863,50694.43906728 2025-12-01,22:00:06.000,335,11097087,-795,0,1764626405,15154.521954799995,147.4345978199999,50694.52989984 2025-12-01,22:00:07.000,335,11097141,-795,0,1764626406,15154.56910896999,147.36410651999904,50694.5159256 2025-12-01,22:00:08.000,335,11097138,-795,0,1764626407,15154.62973575999,147.3006643500048,50694.52291272001 2025-12-01,22:00:09.000,335,11097118,-795,0,1764626408,15154.656681,147.28656608999881,50694.49496424001 2025-12-01,22:00:10.000,335,11097134,-795,0,1764626409,15154.67688993,147.1878782700005,50694.48797712 2025-12-01,22:00:11.000,335,11097131,-795,0,1764626410,15154.71057147999,147.13148522999836,50694.48797712 2025-12-01,22:00:12.000,335,11097102,-795,0,1764626411,15154.73751672,147.06804306000413,50694.50893848 2025-12-01,22:00:13.000,335,11097135,-795,0,1764626412,15154.784670889996,146.9905026300039,50694.550861200005 2025-12-01,22:00:14.000,335,11097113,-795,0,1764626413,15154.791407199991,146.90591307000432,50694.57880968 2025-12-01,22:00:15.000,335,11097153,-795,0,1764626414,15154.845297679996,146.8636182900009,50694.59278392001 2025-12-01,22:00:16.000,335,11097098,-795,0,1764626415,15154.852033989991,146.7790287300013,50694.57182256001 2025-12-01,22:00:17.000,335,11097102,-795,0,1764626416,15154.919397090001,146.7437830800045,50694.5857968 2025-12-01,22:00:18.000,335,11097102,-795,0,1764626417,15154.953078639992,146.69443917000171,50694.5857968 2025-12-01,22:00:19.000,335,11097078,-795,0,1764626418,15155.020441740002,146.6309970000002,50694.52291272001 2025-12-01,22:00:20.000,335,11097134,-795,0,1764626419,15155.040650670002,146.6309970000002,50694.54387408001 2025-12-01,22:00:21.000,335,11097128,-795,0,1764626420,15155.108013769997,146.5816530900047,50694.49496424001 2025-12-01,22:00:22.000,335,11097074,-795,0,1764626421,15155.148431629998,146.5675548299987,50694.47400288001 2025-12-01,22:00:23.000,335,11097140,-795,0,1764626422,15155.182113180002,146.60280048000277,50694.48797712 2025-12-01,22:00:24.000,335,11097128,-795,0,1764626423,15155.229267349998,146.5957513500034,50694.53688696 2025-12-01,22:00:25.000,335,11097147,-795,0,1764626424,15155.316839379993,146.60280048000277,50694.50893848 2025-12-01,22:00:26.000,335,11097143,-795,0,1764626425,15155.377466169994,146.58870222000405,50694.501951360005 2025-12-01,22:00:27.000,335,11097140,-795,0,1764626426,15155.411147719999,146.64509525999893,50694.5159256 2025-12-01,22:00:28.000,335,11097094,-795,0,1764626427,15155.438092959994,146.63804612999957,50694.59278392001 2025-12-01,22:00:29.000,335,11097116,-795,0,1764626428,15155.444829269989,146.64509525999893,50694.54387408001 2025-12-01,22:00:30.000,335,11097098,-795,0,1764626429,15155.512192369999,146.70853743000043,50694.5857968 2025-12-01,22:00:31.000,335,11097187,-795,0,1764626430,15155.52566498999,146.68739004000236,50694.501951360005 2025-12-01,22:00:32.000,335,11097147,-795,0,1764626431,15155.559346539994,146.70148830000107,50694.61374528001 2025-12-01,22:00:33.000,335,11097087,-795,0,1764626432,15155.559346539994,146.680340910003,50694.55784832 2025-12-01,22:00:34.000,335,11097085,-795,0,1764626433,15155.58629177999,146.70148830000107,50694.620732400006 2025-12-01,22:00:35.000,335,11097129,-795,0,1764626434,15155.579555469994,146.73673394999787,50694.5857968 2025-12-01,22:00:36.000,335,11097100,-795,0,1764626435,15155.59302809,146.7437830800045,50694.57182256001 2025-12-01,22:00:37.000,335,11097141,-795,0,1764626436,15155.579555469994,146.7155865599998,50694.61374528001 2025-12-01,22:00:38.000,335,11097099,-795,0,1764626437,15155.60650070999,146.7155865599998,50694.61374528001 2025-12-01,22:00:39.000,335,11097074,-795,0,1764626438,15155.579555469994,146.6309970000002,50694.655668 2025-12-01,22:00:40.000,335,11097150,-795,0,1764626439,15155.59302809,146.65214438999828,50694.69060360001 2025-12-01,22:00:41.000,335,11097179,-795,0,1764626440,15155.60650070999,146.60280048000277,50694.73252632 2025-12-01,22:00:42.000,335,11097103,-795,0,1764626441,15155.62670963999,146.5675548299987,50694.66265512001 2025-12-01,22:00:43.000,335,11097151,-795,0,1764626442,15155.52566498999,146.5323091800019,50694.655668 2025-12-01,22:00:44.000,335,11097102,-795,0,1764626443,15155.539137609994,146.44771962000232,50694.71156496001 2025-12-01,22:00:45.000,335,11097099,-795,0,1764626444,15155.50545605999,146.39837570999953,50694.718552080005 2025-12-01,22:00:46.000,335,11097112,-795,0,1764626445,15155.458301889994,146.34198267000465,50694.77444904 2025-12-01,22:00:47.000,335,11097109,-795,0,1764626446,15155.404411409989,146.23624571999972,50694.87925584001 2025-12-01,22:00:48.000,335,11097103,-795,0,1764626447,15155.377466169994,146.1869018100042,50694.718552080005 2025-12-01,22:00:49.000,335,11097108,-795,0,1764626448,15155.343784619989,146.11641051000333,50694.788423280006 2025-12-01,22:00:50.000,335,11097131,-795,0,1764626449,15155.316839379993,146.08116485999926,50694.7954104 2025-12-01,22:00:51.000,335,11097130,-795,0,1764626450,15155.276421519993,146.0247718200044,50694.7954104 2025-12-01,22:00:52.000,335,11097123,-795,0,1764626451,15155.276421519993,145.98952617000032,50694.7954104 2025-12-01,22:00:53.000,335,11097132,-795,0,1764626452,15155.236003659993,145.9260839999988,50694.80239752 2025-12-01,22:00:54.000,335,11097124,-795,0,1764626453,15155.215794729993,145.94723139000416,50694.83034600001 2025-12-01,22:00:55.000,335,11097124,-795,0,1764626454,15155.202322109988,145.96837878000224,50694.837333120005 2025-12-01,22:00:56.000,335,11097102,-795,0,1764626455,15155.242739969988,145.98952617000032,50694.84432024 2025-12-01,22:00:57.000,335,11097100,-795,0,1764626456,15155.236003659993,146.01772268999775,50694.84432024 2025-12-01,22:00:58.000,335,11097168,-795,0,1764626457,15155.289894139998,146.01772268999775,50694.85829448001 2025-12-01,22:00:59.000,335,11097084,-795,0,1764626458,15155.296630449993,146.08116485999926,50694.80938464001 2025-12-01,22:01:00.000,335,11097104,-795,0,1764626459,15155.269685209998,146.11641051000333,50694.80239752 2025-12-01,22:01:01.000,335,11097113,-755,0,1764626460,15155.310103069998,146.16575441999885,50694.87226872 2025-12-01,22:01:02.000,335,11097139,-795,0,1764626461,15155.323575689989,146.1728035499982,50694.92816568001 2025-12-01,22:01:03.000,335,11097143,-795,0,1764626462,15155.357257239993,146.1587052899995,50694.9002172 2025-12-01,22:01:04.000,335,11097104,-795,0,1764626463,15155.370729859998,146.1375579000014,50694.91419144 2025-12-01,22:01:05.000,335,11097141,-795,0,1764626464,15155.397675099994,146.1587052899995,50694.91419144 2025-12-01,22:01:06.000,335,11097139,-795,0,1764626465,15155.377466169994,146.10231225000462,50694.99104976 2025-12-01,22:01:07.000,335,11097131,-795,0,1764626466,15155.417884029994,146.0388700800031,50694.97707552001 2025-12-01,22:01:08.000,335,11097160,-795,0,1764626467,15155.397675099994,146.03182095000375,50694.94912704001 2025-12-01,22:01:09.000,335,11097100,-795,0,1764626468,15155.377466169994,145.99657529999968,50694.96310128 2025-12-01,22:01:10.000,335,11097164,-795,0,1764626469,15155.444829269989,145.9401822600048,50694.97707552001 2025-12-01,22:01:11.000,335,11097160,-795,0,1764626470,15155.411147719999,145.93313312999817,50694.99104976 2025-12-01,22:01:12.000,335,11097155,-795,0,1764626471,15155.417884029994,145.89788748000137,50695.01899824 2025-12-01,22:01:13.000,335,11097146,-795,0,1764626472,15155.363993549989,145.9119857400001,50694.9700884 2025-12-01,22:01:14.000,335,11097166,-795,0,1764626473,15155.337048309993,145.9119857400001,50695.11681792001 2025-12-01,22:01:15.000,335,11097116,-795,0,1764626474,15155.370729859998,145.94723139000416,50695.11681792001 2025-12-01,22:01:16.000,335,11097140,-795,0,1764626475,15155.316839379993,145.96837878000224,50695.09585656001 2025-12-01,22:01:17.000,335,11097107,-795,0,1764626476,15155.296630449993,146.00362442999904,50695.1098308 2025-12-01,22:01:18.000,335,11097146,-675,0,1764626477,15155.276421519993,146.06706660000054,50695.08188232 2025-12-01,22:01:19.000,335,11097138,-795,0,1764626478,15155.269685209998,146.1375579000014,50695.06790808 2025-12-01,22:01:20.000,335,11097164,-795,0,1764626479,15155.236003659993,146.17985268000484,50695.16572776001 2025-12-01,22:01:21.000,335,11097112,-795,0,1764626480,15155.262948899988,146.24329484999907,50695.151753520004 2025-12-01,22:01:22.000,335,11097130,-795,0,1764626481,15155.222531039988,146.35608093000337,50695.14476640001 2025-12-01,22:01:23.000,335,11097099,-755,0,1764626482,15155.222531039988,146.3208352799993,50695.151753520004 2025-12-01,22:01:24.000,335,11097162,-715,0,1764626483,15155.222531039988,146.349031800004,50695.151753520004 2025-12-01,22:01:25.000,335,11097120,-795,0,1764626484,15155.175376869993,146.3701791900021,50695.09585656001 2025-12-01,22:01:26.000,335,11097108,-795,0,1764626485,15155.161904250002,146.35608093000337,50695.07489520001 2025-12-01,22:01:27.000,335,11097131,-795,0,1764626486,15155.128222699997,146.349031800004,50695.08886944 2025-12-01,22:01:28.000,335,11097082,-795,0,1764626487,15155.182113180002,146.3208352799993,50695.06092096 2025-12-01,22:01:29.000,335,11097146,-795,0,1764626488,15155.155167939993,146.2573931099978,50695.04694672001 2025-12-01,22:01:30.000,335,11097103,-795,0,1764626489,15155.168640559998,146.23624571999972,50695.08188232 2025-12-01,22:01:31.000,335,11097113,-795,0,1764626490,15155.161904250002,146.1869018100042,50695.08886944 2025-12-01,22:01:32.000,335,11097130,-795,0,1764626491,15155.188849489998,146.1234596400027,50695.03297248 2025-12-01,22:01:33.000,335,11097143,-795,0,1764626492,15155.209058419998,146.06001747000118,50695.02598536001 2025-12-01,22:01:34.000,335,11097094,-795,0,1764626493,15155.269685209998,146.01772268999775,50695.04694672001 2025-12-01,22:01:35.000,335,11097131,-795,0,1764626494,15155.316839379993,145.9401822600048,50695.08188232 2025-12-01,22:01:36.000,335,11097162,-795,0,1764626495,15155.357257239993,145.84854356999858,50695.0399596 2025-12-01,22:01:37.000,335,11097158,-795,0,1764626496,15155.397675099994,145.79919966000307,50695.053933840005 2025-12-01,22:01:38.000,335,11097135,-795,0,1764626497,15155.444829269989,145.78510140000435,50695.053933840005 2025-12-01,22:01:39.000,335,11097129,-795,0,1764626498,15155.478510819994,145.74280662000092,50695.08188232 2025-12-01,22:01:40.000,335,11097146,-795,0,1764626499,15155.60650070999,145.75690487999964,50695.1098308 2025-12-01,22:01:41.000,335,11097135,-795,0,1764626500,15155.65365488,145.7287083600022,50695.08188232 2025-12-01,22:01:42.000,335,11097119,-795,0,1764626501,15155.7344906,145.7287083600022,50695.053933840005 2025-12-01,22:01:43.000,335,11097133,-795,0,1764626502,15155.80859000999,145.72165923000284,50695.04694672001 2025-12-01,22:01:44.000,335,11097110,-795,0,1764626503,15155.89616204,145.74985575000028,50695.0399596 2025-12-01,22:01:45.000,335,11097133,-795,0,1764626504,15155.923107279996,145.79919966000307,50695.03297248 2025-12-01,22:01:46.000,335,11097150,-795,0,1764626505,15156.024151929996,145.8273961800005,50695.172714880006 2025-12-01,22:01:47.000,335,11097109,-795,0,1764626506,15156.125196579997,145.86264183000458,50695.07489520001 2025-12-01,22:01:48.000,335,11097088,-795,0,1764626507,15156.199295990002,145.88378922000265,50695.08886944 2025-12-01,22:01:49.000,335,11097167,-795,0,1764626508,15156.239713850002,145.9401822600048,50695.08886944 2025-12-01,22:01:50.000,335,11097152,-795,0,1764626509,15156.300340640002,145.95428052000352,50695.02598536001 2025-12-01,22:01:51.000,335,11097135,-795,0,1764626510,15156.394648979993,145.96132965000288,50695.06790808 2025-12-01,22:01:52.000,335,11097101,-795,0,1764626511,15156.428330529998,145.99657529999968,50695.08188232 2025-12-01,22:01:53.000,335,11097155,-795,0,1764626512,15156.502429939988,146.0106735599984,50695.01899824 2025-12-01,22:01:54.000,335,11097111,-795,0,1764626513,15156.502429939988,146.05296834000183,50694.99803688001 2025-12-01,22:01:55.000,335,11097108,-795,0,1764626514,15156.549584109998,146.06706660000054,50694.94213992 2025-12-01,22:01:56.000,335,11097159,-795,0,1764626515,15156.583265659989,146.0388700800031,50694.94213992 2025-12-01,22:01:57.000,335,11097145,-715,0,1764626516,15156.549584109998,146.0388700800031,50694.89323008 2025-12-01,22:01:58.000,335,11097163,-795,0,1764626517,15156.569793039998,146.0388700800031,50694.96310128 2025-12-01,22:01:59.000,335,11097137,-795,0,1764626518,15156.623683519989,146.01772268999775,50695.005024000006 2025-12-01,22:02:00.000,335,11097134,-795,0,1764626519,15156.623683519989,146.0247718200044,50694.94912704001 2025-12-01,22:02:01.000,335,11097171,-715,0,1764626520,15156.657365069994,146.01772268999775,50694.935152800004 2025-12-01,22:02:02.000,335,11097149,-795,0,1764626521,15156.697782929994,146.04591921000247,50694.984062640004 2025-12-01,22:02:03.000,335,11097147,-795,0,1764626522,15156.731464479999,146.04591921000247,50694.984062640004 2025-12-01,22:02:04.000,335,11097120,-795,0,1764626523,15156.72472816999,146.04591921000247,50694.97707552001 2025-12-01,22:02:05.000,335,11097112,-795,0,1764626524,15156.78535495999,146.10936138000397,50694.92816568001 2025-12-01,22:02:06.000,335,11097152,-795,0,1764626525,15156.8123002,146.1234596400027,50694.99104976 2025-12-01,22:02:07.000,335,11097111,-795,0,1764626526,15156.87292699,146.15165616000013,50694.91419144 2025-12-01,22:02:08.000,335,11097106,-795,0,1764626527,15156.91334485,146.1728035499982,50694.99104976 2025-12-01,22:02:09.000,335,11097095,-795,0,1764626528,15156.95376271,146.16575441999885,50695.01201112 2025-12-01,22:02:10.000,335,11097178,-795,0,1764626529,15156.98744425999,146.17985268000484,50695.02598536001 2025-12-01,22:02:11.000,335,11097142,-795,0,1764626530,15157.041334739995,146.1869018100042,50694.984062640004 2025-12-01,22:02:12.000,335,11097147,-795,0,1764626531,15157.15585201,146.1728035499982,50694.97707552001 2025-12-01,22:02:13.000,335,11097100,-795,0,1764626532,15157.203006179996,146.10231225000462,50694.97707552001 2025-12-01,22:02:14.000,335,11097136,-795,0,1764626533,15157.223215109996,146.06706660000054,50695.01201112 2025-12-01,22:02:15.000,335,11097156,-795,0,1764626534,15157.223215109996,146.08116485999926,50694.94912704001 2025-12-01,22:02:16.000,335,11097153,-795,0,1764626535,15157.277105590001,146.0388700800031,50694.94213992 2025-12-01,22:02:17.000,335,11097099,-795,0,1764626536,15157.283841899996,145.96837878000224,50694.984062640004 2025-12-01,22:02:18.000,335,11097148,-795,0,1764626537,15157.344468689997,145.98952617000032,50694.99803688001 2025-12-01,22:02:19.000,335,11097137,-795,0,1764626538,15157.351204999992,145.94723139000416,50694.94912704001 2025-12-01,22:02:20.000,335,11097159,-795,0,1764626539,15157.351204999992,145.96132965000288,50694.97707552001 2025-12-01,22:02:21.000,335,11097140,-795,0,1764626540,15157.425304409997,145.95428052000352,50694.99104976 2025-12-01,22:02:22.000,335,11097118,-795,0,1764626541,15157.465722269997,145.94723139000416,50695.053933840005 2025-12-01,22:02:23.000,335,11097151,-795,0,1764626542,15157.506140129997,145.9754279100016,50695.09585656001 2025-12-01,22:02:24.000,335,11097127,-795,0,1764626543,15157.492667509992,145.96132965000288,50695.07489520001 2025-12-01,22:02:25.000,335,11097151,-795,0,1764626544,15157.499403820002,146.00362442999904,50695.04694672001 2025-12-01,22:02:26.000,335,11097148,-795,0,1764626545,15157.499403820002,146.0106735599984,50695.04694672001 2025-12-01,22:02:27.000,335,11097150,-795,0,1764626546,15157.479194890002,146.06001747000118,50695.08886944 2025-12-01,22:02:28.000,335,11097112,-795,0,1764626547,15157.479194890002,146.0741157299999,50695.102843680004 2025-12-01,22:02:29.000,335,11097130,-795,0,1764626548,15157.519612750002,146.09526311999798,50695.14476640001 2025-12-01,22:02:30.000,335,11097150,-795,0,1764626549,15157.560030610002,146.08821398999862,50695.15874064 2025-12-01,22:02:31.000,335,11097159,-795,0,1764626550,15157.533085369992,146.1234596400027,50695.16572776001 2025-12-01,22:02:32.000,335,11097132,-795,0,1764626551,15157.485931199997,146.10936138000397,50695.179702 2025-12-01,22:02:33.000,335,11097160,-795,0,1764626552,15157.479194890002,146.11641051000333,50695.16572776001 2025-12-01,22:02:34.000,335,11097162,-795,0,1764626553,15157.458985960002,146.09526311999798,50695.19367624001 2025-12-01,22:02:35.000,335,11097136,-795,0,1764626554,15157.445513339997,146.04591921000247,50695.16572776001 2025-12-01,22:02:36.000,335,11097144,-795,0,1764626555,15157.398359170002,146.05296834000183,50695.15874064 2025-12-01,22:02:37.000,335,11097123,-795,0,1764626556,15157.344468689997,146.0388700800031,50695.221624720005 2025-12-01,22:02:38.000,335,11097155,-795,0,1764626557,15157.351204999992,146.01772268999775,50695.28450880001 2025-12-01,22:02:39.000,335,11097219,-795,0,1764626558,15157.310787139992,146.0106735599984,50695.29848304 2025-12-01,22:02:40.000,335,11097113,-795,0,1764626559,15157.216478800001,146.00362442999904,50695.31245728001 2025-12-01,22:02:41.000,335,11097161,-795,0,1764626560,15157.189533559991,146.0388700800031,50695.28450880001 2025-12-01,22:02:42.000,335,11097140,-635,0,1764626561,15157.149115699991,146.08116485999926,50695.2495732 2025-12-01,22:02:43.000,335,11097106,-715,0,1764626562,15157.12890676999,146.10231225000462,50695.26354744001 2025-12-01,22:02:44.000,335,11097135,-795,0,1764626563,15157.101961529996,146.14460703000077,50695.30547016 2025-12-01,22:02:45.000,335,11097124,-795,0,1764626564,15157.081752599996,146.20100007000292,50695.29848304 2025-12-01,22:02:46.000,335,11097129,-795,0,1764626565,15157.08848890999,146.2855896300025,50695.31245728001 2025-12-01,22:02:47.000,335,11097104,-795,0,1764626566,15157.04807104999,146.32788440999866,50695.40328984 2025-12-01,22:02:48.000,335,11097093,-795,0,1764626567,15157.021125809995,146.39132658000017,50695.36136712001 2025-12-01,22:02:49.000,335,11097111,-795,0,1764626568,15157.02786211999,146.44771962000232,50695.40328984 2025-12-01,22:02:50.000,335,11097103,-795,0,1764626569,15156.980707949995,146.4688670100004,50695.33341864001 2025-12-01,22:02:51.000,335,11097148,-795,0,1764626570,15156.96723532999,146.44067049000296,50695.43123832001 2025-12-01,22:02:52.000,335,11097095,-795,0,1764626571,15156.920081159995,146.44771962000232,50695.34739288 2025-12-01,22:02:53.000,335,11097104,-795,0,1764626572,15156.86619067999,146.41247396999825,50695.38232848001 2025-12-01,22:02:54.000,335,11097135,-795,0,1764626573,15156.86619067999,146.349031800004,50695.37534136 2025-12-01,22:02:55.000,335,11097128,-795,0,1764626574,15156.798827579994,146.26444224000443,50695.438225440004 2025-12-01,22:02:56.000,335,11097155,-795,0,1764626575,15156.78535495999,146.17985268000484,50695.43123832001 2025-12-01,22:02:57.000,335,11097098,-795,0,1764626576,15156.717991859994,146.10231225000462,50695.45219968001 2025-12-01,22:02:58.000,335,11097068,-795,0,1764626577,15156.711255549999,145.9754279100016,50695.52207088 2025-12-01,22:02:59.000,335,11097089,-795,0,1764626578,15156.657365069994,145.85559269999794,50695.50110952001 2025-12-01,22:03:00.000,335,11097139,-795,0,1764626579,15156.637156139994,145.78510140000435,50695.45219968001 2025-12-01,22:03:01.000,335,11097084,-795,0,1764626580,15156.596738279994,145.6793644499994,50695.52207088 2025-12-01,22:03:02.000,335,11097086,-795,0,1764626581,15156.610210899998,145.60182401999919,50695.53604512 2025-12-01,22:03:03.000,335,11097106,-795,0,1764626582,15156.596738279994,145.55952924000303,50695.438225440004 2025-12-01,22:03:04.000,335,11097141,-795,0,1764626583,15156.569793039998,145.51018533000024,50695.47316104 2025-12-01,22:03:05.000,335,11097134,-795,0,1764626584,15156.549584109998,145.46789055000409,50695.57098072 2025-12-01,22:03:06.000,335,11097095,-795,0,1764626585,15156.549584109998,145.43969402999937,50695.605916320004 2025-12-01,22:03:07.000,335,11097170,-795,0,1764626586,15156.576529349994,145.4185466400013,50695.61989056001 2025-12-01,22:03:08.000,335,11097159,-795,0,1764626587,15156.596738279994,145.43969402999937,50695.66880040001 2025-12-01,22:03:09.000,335,11097137,-795,0,1764626588,15156.576529349994,145.41149751000194,50695.626877680006 2025-12-01,22:03:10.000,335,11097091,-795,0,1764626589,15156.657365069994,145.41149751000194,50695.654826160004 2025-12-01,22:03:11.000,335,11097106,-795,0,1764626590,15156.657365069994,145.4326449,50695.61290344 2025-12-01,22:03:12.000,335,11097094,-795,0,1764626591,15156.596738279994,145.4326449,50695.61989056001 2025-12-01,22:03:13.000,335,11097156,-795,0,1764626592,15156.670837689999,145.47493968000344,50695.605916320004 2025-12-01,22:03:14.000,335,11097112,-795,0,1764626593,15156.70451923999,145.50313620000088,50695.55001936001 2025-12-01,22:03:15.000,335,11097155,-795,0,1764626594,15156.758409719994,145.60182401999919,50695.53604512 2025-12-01,22:03:16.000,335,11097166,-795,0,1764626595,15156.84598174999,145.70051184000476,50695.58495496 2025-12-01,22:03:17.000,335,11097155,-795,0,1764626596,15156.920081159995,145.73575749000156,50695.52207088 2025-12-01,22:03:18.000,335,11097160,-795,0,1764626597,15156.98744425999,145.80624879000243,50695.41027696001 2025-12-01,22:03:19.000,335,11097124,-795,0,1764626598,15157.06827997999,145.89788748000137,50695.45219968001 2025-12-01,22:03:20.000,335,11097114,-795,0,1764626599,15157.142379389996,145.96837878000224,50695.48014816001 2025-12-01,22:03:21.000,335,11097137,-795,0,1764626600,15157.209742489991,146.0247718200044,50695.487135280004 2025-12-01,22:03:22.000,335,11097138,-795,0,1764626601,15157.250160349991,146.11641051000333,50695.61989056001 2025-12-01,22:03:23.000,335,11097131,-795,0,1764626602,15157.310787139992,146.14460703000077,50695.64783904001 2025-12-01,22:03:24.000,335,11097120,-795,0,1764626603,15157.378150240002,146.16575441999885,50695.6338648 2025-12-01,22:03:25.000,335,11097118,-795,0,1764626604,15157.351204999992,146.1869018100042,50695.6338648 2025-12-01,22:03:26.000,335,11097130,-795,0,1764626605,15157.384886549997,146.17985268000484,50695.626877680006 2025-12-01,22:03:27.000,335,11097109,-795,0,1764626606,15157.384886549997,146.14460703000077,50695.557006480005 2025-12-01,22:03:28.000,335,11097096,-795,0,1764626607,15157.330996069992,146.15165616000013,50695.52905800001 2025-12-01,22:03:29.000,335,11097111,-795,0,1764626608,15157.297314520001,146.11641051000333,50695.55001936001 2025-12-01,22:03:30.000,335,11097187,-795,0,1764626609,15157.270369279991,146.11641051000333,50695.48014816001 2025-12-01,22:03:31.000,335,11097115,-795,0,1764626610,15157.236687730001,146.06706660000054,50695.51508376 2025-12-01,22:03:32.000,335,11097101,-795,0,1764626611,15157.19626987,146.06706660000054,50695.5639936 2025-12-01,22:03:33.000,335,11097096,-795,0,1764626612,15157.10869783999,146.09526311999798,50695.52905800001 2025-12-01,22:03:34.000,335,11097154,-795,0,1764626613,15157.04807104999,146.08116485999926,50695.605916320004 2025-12-01,22:03:35.000,335,11097103,-795,0,1764626614,15157.00765318999,146.14460703000077,50695.557006480005 2025-12-01,22:03:36.000,335,11097142,-795,0,1764626615,15156.96723532999,146.19395094000356,50695.5639936 2025-12-01,22:03:37.000,335,11097142,-795,0,1764626616,15156.91334485,146.24329484999907,50695.605916320004 2025-12-01,22:03:38.000,335,11097090,-795,0,1764626617,15156.86619067999,146.35608093000337,50695.5639936 2025-12-01,22:03:39.000,335,11097112,-795,0,1764626618,15156.819036509994,146.44771962000232,50695.605916320004 2025-12-01,22:03:40.000,335,11097095,-795,0,1764626619,15156.80556388999,146.54640744000062,50695.59194208 2025-12-01,22:03:41.000,335,11097140,-795,0,1764626620,15156.79209127,146.5816530900047,50695.57098072 2025-12-01,22:03:42.000,335,11097137,-795,0,1764626621,15156.83250913,146.680340910003,50695.52905800001 2025-12-01,22:03:43.000,335,11097122,-795,0,1764626622,15156.88639960999,146.70148830000107,50695.61290344 2025-12-01,22:03:44.000,335,11097139,-795,0,1764626623,15156.85271806,146.7790287300013,50695.58495496 2025-12-01,22:03:45.000,335,11097126,-795,0,1764626624,15156.85271806,146.7790287300013,50695.58495496 2025-12-01,22:03:46.000,335,11097114,-795,0,1764626625,15156.82577281999,146.8424709000028,50695.59892920001 2025-12-01,22:03:47.000,335,11097152,-795,0,1764626626,15156.84598174999,146.8777165499996,50695.5639936 2025-12-01,22:03:48.000,335,11097100,-795,0,1764626627,15156.84598174999,146.8283726400041,50695.605916320004 2025-12-01,22:03:49.000,335,11097103,-795,0,1764626628,15156.859454369995,146.80722524999874,50695.64085192 2025-12-01,22:03:50.000,335,11097131,-795,0,1764626629,15156.84598174999,146.78607786000066,50695.64783904001 2025-12-01,22:03:51.000,335,11097120,-795,0,1764626630,15156.84598174999,146.7155865599998,50695.6338648 2025-12-01,22:03:52.000,335,11097123,-795,0,1764626631,15156.82577281999,146.6309970000002,50695.66181328 2025-12-01,22:03:53.000,335,11097159,-795,0,1764626632,15156.85271806,146.5675548299987,50695.654826160004 2025-12-01,22:03:54.000,335,11097081,-795,0,1764626633,15156.84598174999,146.49706352999783,50695.69674888001 2025-12-01,22:03:55.000,335,11097179,-795,0,1764626634,15156.85271806,146.4829652699991,50695.61290344 2025-12-01,22:03:56.000,335,11097163,-795,0,1764626635,15156.83250913,146.46181788000104,50695.61989056001 2025-12-01,22:03:57.000,335,11097178,-795,0,1764626636,15156.859454369995,146.39837570999953,50695.66181328 2025-12-01,22:03:58.000,335,11097148,-795,0,1764626637,15156.89313592,146.37722832000145,50695.64783904001 2025-12-01,22:03:59.000,335,11097128,-795,0,1764626638,15156.899872229995,146.41247396999825,50695.703736 2025-12-01,22:04:00.000,335,11097134,-795,0,1764626639,15156.90660853999,146.39132658000017,50695.66181328 2025-12-01,22:04:01.000,335,11097157,-795,0,1764626640,15156.879663299995,146.39837570999953,50695.66181328 2025-12-01,22:04:02.000,335,11097168,-795,0,1764626641,15156.87292699,146.45476875000168,50695.703736 2025-12-01,22:04:03.000,335,11097165,-795,0,1764626642,15156.89313592,146.49706352999783,50695.66181328 2025-12-01,22:04:04.000,335,11097110,-795,0,1764626643,15156.899872229995,146.54640744000062,50695.66880040001 2025-12-01,22:04:05.000,335,11097171,-795,0,1764626644,15156.879663299995,146.60984961000213,50695.68976176 2025-12-01,22:04:06.000,335,11097143,-795,0,1764626645,15156.84598174999,146.65214438999828,50695.654826160004 2025-12-01,22:04:07.000,335,11097121,-795,0,1764626646,15156.88639960999,146.7155865599998,50695.66181328 2025-12-01,22:04:08.000,335,11097138,-795,0,1764626647,15156.85271806,146.76493047000258,50695.64085192 2025-12-01,22:04:09.000,335,11097118,-755,0,1764626648,15156.79209127,146.80017611999938,50695.64783904001 2025-12-01,22:04:10.000,335,11097110,-795,0,1764626649,15156.77188234,146.76493047000258,50695.675787520006 2025-12-01,22:04:11.000,335,11097156,-795,0,1764626650,15156.778618649994,146.84952003000217,50695.54303224 2025-12-01,22:04:12.000,335,11097160,-795,0,1764626651,15156.738200789994,146.8424709000028,50695.64783904001 2025-12-01,22:04:13.000,335,11097138,-795,0,1764626652,15156.70451923999,146.82132351000473,50695.626877680006 2025-12-01,22:04:14.000,335,11097112,-795,0,1764626653,15156.691046619999,146.76493047000258,50695.605916320004 2025-12-01,22:04:15.000,335,11097138,-795,0,1764626654,15156.650628759999,146.7437830800045,50695.66181328 2025-12-01,22:04:16.000,335,11097152,-795,0,1764626655,15156.650628759999,146.70853743000043,50695.68976176 2025-12-01,22:04:17.000,335,11097126,-715,0,1764626656,15156.603474589989,146.70148830000107,50695.703736 2025-12-01,22:04:18.000,335,11097106,-795,0,1764626657,15156.623683519989,146.6168987400015,50695.69674888001 2025-12-01,22:04:19.000,335,11097155,-795,0,1764626658,15156.590001969998,146.60984961000213,50695.8085428 2025-12-01,22:04:20.000,335,11097120,-795,0,1764626659,15156.569793039998,146.5675548299987,50695.724697360005 2025-12-01,22:04:21.000,335,11097129,-795,0,1764626660,15156.630419829999,146.57460395999806,50695.7386716 2025-12-01,22:04:22.000,335,11097124,-795,0,1764626661,15156.637156139994,146.57460395999806,50695.69674888001 2025-12-01,22:04:23.000,335,11097139,-795,0,1764626662,15156.650628759999,146.5957513500034,50695.73168448 2025-12-01,22:04:24.000,335,11097107,-795,0,1764626663,15156.664101379989,146.60984961000213,50695.78758144001 2025-12-01,22:04:25.000,335,11097162,-795,0,1764626664,15156.677573999994,146.62394787000085,50695.78758144001 2025-12-01,22:04:26.000,335,11097158,-795,0,1764626665,15156.70451923999,146.72263568999915,50695.75264584 2025-12-01,22:04:27.000,335,11097118,-795,0,1764626666,15156.711255549999,146.75788134000322,50695.773607200004 2025-12-01,22:04:28.000,335,11097098,-795,0,1764626667,15156.74493709999,146.83542177000345,50695.75963296 2025-12-01,22:04:29.000,335,11097115,-795,0,1764626668,15156.758409719994,146.91296220000368,50695.75963296 2025-12-01,22:04:30.000,335,11097182,-795,0,1764626669,15156.798827579994,146.9764043699979,50695.794568560006 2025-12-01,22:04:31.000,335,11097135,-795,0,1764626670,15156.79209127,147.01165002000198,50695.80155568 2025-12-01,22:04:32.000,335,11097166,-795,0,1764626671,15156.76514602999,147.08214132000285,50695.81552992001 2025-12-01,22:04:33.000,335,11097146,-795,0,1764626672,15156.758409719994,147.15263262000371,50695.878414 2025-12-01,22:04:34.000,335,11097136,-795,0,1764626673,15156.72472816999,147.1878782700005,50695.843478400006 2025-12-01,22:04:35.000,335,11097112,-795,0,1764626674,15156.711255549999,147.20197652999923,50695.822517040004 2025-12-01,22:04:36.000,335,11097116,-795,0,1764626675,15156.664101379989,147.24427131000266,50695.78758144001 2025-12-01,22:04:37.000,335,11097091,-795,0,1764626676,15156.711255549999,147.2724678300001,50695.81552992001 2025-12-01,22:04:38.000,335,11097102,-795,0,1764626677,15156.711255549999,147.27951695999946,50695.892388240005 2025-12-01,22:04:39.000,335,11097110,-795,0,1764626678,15156.684310309989,147.3006643500048,50695.85745264 2025-12-01,22:04:40.000,335,11097135,-795,0,1764626679,15156.664101379989,147.3006643500048,50695.83649128001 2025-12-01,22:04:41.000,335,11097128,-795,0,1764626680,15156.637156139994,147.3359100000016,50695.878414 2025-12-01,22:04:42.000,335,11097099,-795,0,1764626681,15156.677573999994,147.39230304000375,50695.89937536 2025-12-01,22:04:43.000,335,11097142,-795,0,1764626682,15156.610210899998,147.42754869000055,50695.86443976001 2025-12-01,22:04:44.000,335,11097153,-795,0,1764626683,15156.643892449989,147.3993521700031,50695.91334960001 2025-12-01,22:04:45.000,335,11097160,-795,0,1764626684,15156.630419829999,147.41345043000183,50695.92033672 2025-12-01,22:04:46.000,335,11097157,-795,0,1764626685,15156.711255549999,147.45574520999799,50695.87142688 2025-12-01,22:04:47.000,335,11097142,-795,0,1764626686,15156.72472816999,147.4345978199999,50695.91334960001 2025-12-01,22:04:48.000,335,11097137,-795,0,1764626687,15156.70451923999,147.45574520999799,50695.85745264 2025-12-01,22:04:49.000,335,11097086,-795,0,1764626688,15156.778618649994,147.46984347000398,50695.90636248 2025-12-01,22:04:50.000,335,11097160,-795,0,1764626689,15156.778618649994,147.4839417300027,50695.86443976001 2025-12-01,22:04:51.000,335,11097127,-795,0,1764626690,15156.859454369995,147.44164694999927,50695.87142688 2025-12-01,22:04:52.000,335,11097112,-795,0,1764626691,15156.879663299995,147.40640130000247,50695.82950416 2025-12-01,22:04:53.000,335,11097135,-795,0,1764626692,15156.90660853999,147.37820477999776,50695.81552992001 2025-12-01,22:04:54.000,335,11097084,-795,0,1764626693,15156.96723532999,147.3006643500048,50695.878414 2025-12-01,22:04:55.000,335,11097105,-795,0,1764626694,15157.0143895,147.24427131000266,50695.86443976001 2025-12-01,22:04:56.000,335,11097136,-795,0,1764626695,15157.03459843,147.15263262000371,50695.86443976001 2025-12-01,22:04:57.000,335,11097136,-795,0,1764626696,15157.041334739995,147.11738696999964,50695.86443976001 2025-12-01,22:04:58.000,335,11097146,-795,0,1764626697,15157.08848890999,147.06099393000477,50695.85745264 2025-12-01,22:04:59.000,335,11097094,-795,0,1764626698,15157.10869783999,146.98345350000454,50695.89937536 2025-12-01,22:05:00.000,335,11097159,-795,0,1764626699,15157.12890676999,146.90591307000432,50695.773607200004 2025-12-01,22:05:01.000,335,11097155,-795,0,1764626700,15157.15585201,146.82132351000473,50695.892388240005 2025-12-01,22:05:02.000,335,11097151,-795,0,1764626701,15157.15585201,146.79312699000002,50695.85745264 2025-12-01,22:05:03.000,335,11097156,-795,0,1764626702,15157.229951419991,146.69443917000171,50695.90636248 2025-12-01,22:05:04.000,335,11097107,-795,0,1764626703,15157.277105590001,146.680340910003,50695.92033672 2025-12-01,22:05:05.000,335,11097161,-795,0,1764626704,15157.270369279991,146.63804612999957,50695.88540112001 2025-12-01,22:05:06.000,335,11097177,-795,0,1764626705,15157.310787139992,146.60280048000277,50695.92732384 2025-12-01,22:05:07.000,335,11097105,-795,0,1764626706,15157.290578209992,146.62394787000085,50695.86443976001 2025-12-01,22:05:08.000,335,11097166,-795,0,1764626707,15157.337732380001,146.60280048000277,50695.794568560006 2025-12-01,22:05:09.000,335,11097110,-795,0,1764626708,15157.364677619997,146.6309970000002,50695.83649128001 2025-12-01,22:05:10.000,335,11097145,-795,0,1764626709,15157.351204999992,146.65214438999828,50695.81552992001 2025-12-01,22:05:11.000,335,11097066,-795,0,1764626710,15157.364677619997,146.680340910003,50695.81552992001 2025-12-01,22:05:12.000,335,11097164,-795,0,1764626711,15157.364677619997,146.70853743000043,50695.80155568 2025-12-01,22:05:13.000,335,11097183,-795,0,1764626712,15157.425304409997,146.76493047000258,50695.76662008001 2025-12-01,22:05:14.000,335,11097117,-795,0,1764626713,15157.526349059997,146.8142743799981,50695.80155568 2025-12-01,22:05:15.000,335,11097149,-795,0,1764626714,15157.519612750002,146.85656916000153,50695.78758144001 2025-12-01,22:05:16.000,335,11097127,-795,0,1764626715,15157.546557989997,146.90591307000432,50695.78758144001 2025-12-01,22:05:17.000,335,11097144,-795,0,1764626716,15157.560030610002,146.9270604600024,50695.75264584 2025-12-01,22:05:18.000,335,11097135,-795,0,1764626717,15157.607184779998,146.96935523999855,50695.703736 2025-12-01,22:05:19.000,335,11097147,-795,0,1764626718,15157.593712159993,147.05394479999813,50695.626877680006 2025-12-01,22:05:20.000,335,11097124,-795,0,1764626719,15157.620657400003,147.09623958000157,50695.52905800001 2025-12-01,22:05:21.000,335,11097132,-795,0,1764626720,15157.674547879993,147.10328871000092,50695.68976176 2025-12-01,22:05:22.000,335,11097162,-795,0,1764626721,15157.640866329988,147.11738696999964,50695.654826160004 2025-12-01,22:05:23.000,335,11097094,-795,0,1764626722,15157.654338949993,147.15263262000371,50695.605916320004 2025-12-01,22:05:24.000,335,11097101,-795,0,1764626723,15157.586975849998,147.13853435999772,50695.66181328 2025-12-01,22:05:25.000,335,11097194,-795,0,1764626724,15157.620657400003,147.21607478999795,50695.68976176 2025-12-01,22:05:26.000,335,11097122,-795,0,1764626725,15157.654338949993,147.1878782700005,50695.71072312 2025-12-01,22:05:27.000,335,11097145,-795,0,1764626726,15157.667811569998,147.2090256599986,50695.71072312 2025-12-01,22:05:28.000,335,11097106,-795,0,1764626727,15157.593712159993,147.25132044000202,50695.724697360005 2025-12-01,22:05:29.000,335,11097114,-795,0,1764626728,15157.560030610002,147.3006643500048,50695.7386716 2025-12-01,22:05:30.000,335,11097171,-795,0,1764626729,15157.499403820002,147.28656608999881,50695.75963296 2025-12-01,22:05:31.000,335,11097133,-795,0,1764626730,15157.458985960002,147.3359100000016,50695.75963296 2025-12-01,22:05:32.000,335,11097170,-795,0,1764626731,15157.411831789992,147.3993521700031,50695.81552992001 2025-12-01,22:05:33.000,335,11097111,-795,0,1764626732,15157.344468689997,147.41345043000183,50695.82950416 2025-12-01,22:05:34.000,335,11097123,-795,0,1764626733,15157.351204999992,147.45574520999799,50695.89937536 2025-12-01,22:05:35.000,335,11097161,-795,0,1764626734,15157.304050829996,147.45574520999799,50695.85745264 2025-12-01,22:05:36.000,335,11097166,-795,0,1764626735,15157.236687730001,147.47689260000334,50695.85046552 2025-12-01,22:05:37.000,335,11097155,-795,0,1764626736,15157.277105590001,147.5473839000042,50695.878414 2025-12-01,22:05:38.000,335,11097178,-795,0,1764626737,15157.297314520001,147.582629550001,50695.892388240005 2025-12-01,22:05:39.000,335,11097118,-795,0,1764626738,15157.277105590001,147.60377693999908,50695.93431096001 2025-12-01,22:05:40.000,335,11097102,-795,0,1764626739,15157.297314520001,147.62492433000443,50695.92033672 2025-12-01,22:05:41.000,335,11097161,-795,0,1764626740,15157.270369279991,147.6460717200025,50695.892388240005 2025-12-01,22:05:42.000,335,11097131,-795,0,1764626741,15157.317523450001,147.6460717200025,50695.88540112001 2025-12-01,22:05:43.000,335,11097169,-795,0,1764626742,15157.337732380001,147.65312085000187,50695.843478400006 2025-12-01,22:05:44.000,335,11097129,-795,0,1764626743,15157.384886549997,147.67426823999995,50695.87142688 2025-12-01,22:05:45.000,335,11097147,-795,0,1764626744,15157.438777030002,147.62492433000443,50695.96924656 2025-12-01,22:05:46.000,335,11097113,-795,0,1764626745,15157.472458579992,147.58967868000036,50695.92732384 2025-12-01,22:05:47.000,335,11097187,-795,0,1764626746,15157.506140129997,147.54033477000485,50695.96924656 2025-12-01,22:05:48.000,335,11097155,-795,0,1764626747,15157.539821680002,147.47689260000334,50695.90636248 2025-12-01,22:05:49.000,335,11097134,-795,0,1764626748,15157.492667509992,147.3993521700031,50695.90636248 2025-12-01,22:05:50.000,335,11097159,-795,0,1764626749,15157.553294299993,147.32886087000225,50695.92033672 2025-12-01,22:05:51.000,335,11097146,-795,0,1764626750,15157.566766919997,147.23017305000394,50695.962259440006 2025-12-01,22:05:52.000,335,11097134,-795,0,1764626751,15157.586975849998,147.19492739999987,50696.0181564 2025-12-01,22:05:53.000,335,11097168,-795,0,1764626752,15157.607184779998,147.13148522999836,50696.05309200001 2025-12-01,22:05:54.000,335,11097122,-795,0,1764626753,15157.580239540002,147.13853435999772,50696.0880276 2025-12-01,22:05:55.000,335,11097108,-795,0,1764626754,15157.607184779998,147.0891904500022,50696.03213064001 2025-12-01,22:05:56.000,335,11097173,-795,0,1764626755,15157.586975849998,147.11738696999964,50695.97623368 2025-12-01,22:05:57.000,335,11097162,-795,0,1764626756,15157.580239540002,147.11738696999964,50696.05309200001 2025-12-01,22:05:58.000,335,11097152,-795,0,1764626757,15157.607184779998,147.16673088000243,50696.05309200001 2025-12-01,22:05:59.000,335,11097124,-795,0,1764626758,15157.607184779998,147.1878782700005,50696.02514352 2025-12-01,22:06:00.000,335,11097137,-795,0,1764626759,15157.634130019993,147.24427131000266,50696.02514352 2025-12-01,22:06:01.000,335,11097184,-795,0,1764626760,15157.620657400003,147.3006643500048,50696.02514352 2025-12-01,22:06:02.000,335,11097147,-795,0,1764626761,15157.634130019993,147.34295913000096,50696.060079120005 2025-12-01,22:06:03.000,335,11097136,-795,0,1764626762,15157.681284189988,147.3993521700031,50696.060079120005 2025-12-01,22:06:04.000,335,11097143,-795,0,1764626763,15157.640866329988,147.44164694999927,50696.060079120005 2025-12-01,22:06:05.000,335,11097200,-795,0,1764626764,15157.647602639998,147.49803999000142,50696.129950320006 2025-12-01,22:06:06.000,335,11097152,-795,0,1764626765,15157.620657400003,147.5332856399982,50696.108988960004 2025-12-01,22:06:07.000,335,11097170,-795,0,1764626766,15157.586975849998,147.55443303000357,50696.011169280006 2025-12-01,22:06:08.000,335,11097181,-795,0,1764626767,15157.580239540002,147.58967868000036,50696.03911776 2025-12-01,22:06:09.000,335,11097132,-795,0,1764626768,15157.593712159993,147.58967868000036,50696.06706624 2025-12-01,22:06:10.000,335,11097141,-795,0,1764626769,15157.613921089993,147.62492433000443,50696.04610488 2025-12-01,22:06:11.000,335,11097177,-795,0,1764626770,15157.593712159993,147.57558042000164,50696.060079120005 2025-12-01,22:06:12.000,335,11097131,-795,0,1764626771,15157.620657400003,147.56853129000228,50696.07405336 2025-12-01,22:06:13.000,335,11097158,-795,0,1764626772,15157.600448470002,147.5473839000042,50696.06706624 2025-12-01,22:06:14.000,335,11097142,-795,0,1764626773,15157.607184779998,147.5191873799995,50696.06706624 2025-12-01,22:06:15.000,335,11097208,-795,0,1764626774,15157.681284189988,147.4839417300027,50696.108988960004 2025-12-01,22:06:16.000,335,11097141,-795,0,1764626775,15157.688020499998,147.4345978199999,50696.10200184001 2025-12-01,22:06:17.000,335,11097132,-795,0,1764626776,15157.728438359998,147.39230304000375,50696.09501472 2025-12-01,22:06:18.000,335,11097170,-795,0,1764626777,15157.768856219998,147.28656608999881,50696.178860160006 2025-12-01,22:06:19.000,335,11097145,-795,0,1764626778,15157.762119909989,147.23017305000394,50696.15091168001 2025-12-01,22:06:20.000,335,11097173,-795,0,1764626779,15157.782328839989,147.16673088000243,50696.178860160006 2025-12-01,22:06:21.000,335,11097146,-795,0,1764626780,15157.795801459994,147.15263262000371,50696.18584728 2025-12-01,22:06:22.000,335,11097169,-795,0,1764626781,15157.802537769989,147.01869915000134,50696.157898800004 2025-12-01,22:06:23.000,335,11097177,-795,0,1764626782,15157.856428249994,146.98345350000454,50696.108988960004 2025-12-01,22:06:24.000,335,11097117,-795,0,1764626783,15157.842955629989,146.91296220000368,50696.12296320001 2025-12-01,22:06:25.000,335,11097142,-795,0,1764626784,15157.90358241999,146.88476567999896,50696.108988960004 2025-12-01,22:06:26.000,335,11097180,-795,0,1764626785,15157.92379134999,146.84952003000217,50696.12296320001 2025-12-01,22:06:27.000,335,11097139,-795,0,1764626786,15157.997890759994,146.80017611999938,50696.157898800004 2025-12-01,22:06:28.000,335,11097154,-795,0,1764626787,15158.058517549995,146.8424709000028,50696.08104048001 2025-12-01,22:06:29.000,335,11097167,-795,0,1764626788,15158.078726479995,146.79312699000002,50696.10200184001 2025-12-01,22:06:30.000,335,11097183,-795,0,1764626789,15158.119144339995,146.8142743799981,50696.0181564 2025-12-01,22:06:31.000,335,11097159,-795,0,1764626790,15158.179771129995,146.85656916000153,50696.02514352 2025-12-01,22:06:32.000,335,11097133,-795,0,1764626791,15158.22692529999,146.91296220000368,50696.06706624 2025-12-01,22:06:33.000,335,11097148,-795,0,1764626792,15158.28755208999,146.9270604600024,50696.10200184001 2025-12-01,22:06:34.000,335,11097142,-795,0,1764626793,15158.32796994999,146.95525697999983,50696.04610488 2025-12-01,22:06:35.000,335,11097115,-795,0,1764626794,15158.402069359996,147.0257482800007,50696.0181564 2025-12-01,22:06:36.000,335,11097155,-795,0,1764626795,15158.422278289996,147.05394479999813,50696.03911776 2025-12-01,22:06:37.000,335,11097133,-795,0,1764626796,15158.449223529991,147.13148522999836,50696.02514352 2025-12-01,22:06:38.000,335,11097144,-795,0,1764626797,15158.482905079996,147.18082914000115,50696.011169280006 2025-12-01,22:06:39.000,335,11097136,-795,0,1764626798,15158.503114009996,147.28656608999881,50696.02514352 2025-12-01,22:06:40.000,335,11097158,-795,0,1764626799,15158.590686039992,147.34295913000096,50695.98322080001 2025-12-01,22:06:41.000,335,11097127,-795,0,1764626800,15158.583949729997,147.39230304000375,50695.9482852 2025-12-01,22:06:42.000,335,11097179,-795,0,1764626801,15158.631103899992,147.44869607999863,50695.96924656 2025-12-01,22:06:43.000,335,11097128,-795,0,1764626802,15158.691730689992,147.51213825000013,50695.962259440006 2025-12-01,22:06:44.000,335,11097150,-795,0,1764626803,15158.711939619992,147.5332856399982,50695.93431096001 2025-12-01,22:06:45.000,335,11097174,-795,0,1764626804,15158.745621169997,147.5473839000042,50695.90636248 2025-12-01,22:06:46.000,335,11097184,-795,0,1764626805,15158.786039029997,147.5332856399982,50695.878414 2025-12-01,22:06:47.000,335,11097188,-795,0,1764626806,15158.786039029997,147.5191873799995,50695.87142688 2025-12-01,22:06:48.000,335,11097134,-795,0,1764626807,15158.806247959998,147.47689260000334,50695.82950416 2025-12-01,22:06:49.000,335,11097157,-795,0,1764626808,15158.812984269993,147.46984347000398,50695.90636248 2025-12-01,22:06:50.000,335,11097133,-795,0,1764626809,15158.779302720002,147.4204995600012,50695.85046552 2025-12-01,22:06:51.000,335,11097132,-795,0,1764626810,15158.812984269993,147.32886087000225,50695.89937536 2025-12-01,22:06:52.000,335,11097118,-795,0,1764626811,15158.806247959998,147.27951695999946,50695.90636248 2025-12-01,22:06:53.000,335,11097097,-795,0,1764626812,15158.799511650002,147.15263262000371,50695.92033672 2025-12-01,22:06:54.000,335,11097148,-795,0,1764626813,15158.765830099997,147.03279741000006,50695.85745264 2025-12-01,22:06:55.000,335,11097140,-795,0,1764626814,15158.792775339993,146.94820785000047,50695.91334960001 2025-12-01,22:06:56.000,335,11097106,-795,0,1764626815,15158.772566409993,146.85656916000153,50695.92033672 2025-12-01,22:06:57.000,335,11097125,-795,0,1764626816,15158.806247959998,146.75788134000322,50695.962259440006 2025-12-01,22:06:58.000,335,11097103,-795,0,1764626817,15158.839929510003,146.65919351999764,50696.011169280006 2025-12-01,22:06:59.000,335,11097166,-795,0,1764626818,15158.839929510003,146.5957513500034,50695.95527232001 2025-12-01,22:07:00.000,335,11097103,-795,0,1764626819,15158.839929510003,146.5323091800019,50695.962259440006 2025-12-01,22:07:01.000,335,11097134,-795,0,1764626820,15158.833193199993,146.52526005000254,50695.95527232001 2025-12-01,22:07:02.000,335,11097101,-795,0,1764626821,15158.839929510003,146.52526005000254,50695.92033672 2025-12-01,22:07:03.000,335,11097096,-795,0,1764626822,15158.880347369988,146.5816530900047,50695.96924656 2025-12-01,22:07:04.000,335,11097131,-795,0,1764626823,15158.853402129993,146.57460395999806,50696.00418216001 2025-12-01,22:07:05.000,335,11097144,-795,0,1764626824,15158.893819989993,146.5816530900047,50695.98322080001 2025-12-01,22:07:06.000,335,11097113,-795,0,1764626825,15158.934237849993,146.60984961000213,50696.011169280006 2025-12-01,22:07:07.000,335,11097090,-795,0,1764626826,15158.961183089988,146.69443917000171,50695.95527232001 2025-12-01,22:07:08.000,335,11097140,-795,0,1764626827,15158.967919399998,146.70853743000043,50695.96924656 2025-12-01,22:07:09.000,335,11097159,-795,0,1764626828,15158.988128329998,146.75083221000386,50695.91334960001 2025-12-01,22:07:10.000,335,11097151,-795,0,1764626829,15159.021809879989,146.75788134000322,50695.962259440006 2025-12-01,22:07:11.000,335,11097096,-795,0,1764626830,15159.116118219994,146.7790287300013,50695.93431096001 2025-12-01,22:07:12.000,335,11097122,-795,0,1764626831,15159.095909289994,146.7790287300013,50695.9482852 2025-12-01,22:07:13.000,335,11097161,-795,0,1764626832,15159.12285452999,146.78607786000066,50696.03213064001 2025-12-01,22:07:14.000,335,11097142,-795,0,1764626833,15159.170008699999,146.78607786000066,50696.129950320006 2025-12-01,22:07:15.000,335,11097165,-795,0,1764626834,15159.16327238999,146.77197960000194,50696.12296320001 2025-12-01,22:07:16.000,335,11097106,-795,0,1764626835,15159.237371799994,146.75788134000322,50696.108988960004 2025-12-01,22:07:17.000,335,11097135,-795,0,1764626836,15159.25084442,146.75788134000322,50696.09501472 2025-12-01,22:07:18.000,335,11097106,-795,0,1764626837,15159.257580729995,146.72263568999915,50696.07405336 2025-12-01,22:07:19.000,335,11097161,-795,0,1764626838,15159.25084442,146.68739004000236,50696.060079120005 2025-12-01,22:07:20.000,335,11097129,-795,0,1764626839,15159.26431703999,146.65919351999764,50696.0880276 2025-12-01,22:07:21.000,335,11097100,-795,0,1764626840,15159.277789659995,146.65214438999828,50696.129950320006 2025-12-01,22:07:22.000,335,11097111,-795,0,1764626841,15159.27105335,146.58870222000405,50696.06706624 2025-12-01,22:07:23.000,335,11097167,-795,0,1764626842,15159.26431703999,146.5675548299987,50696.12296320001 2025-12-01,22:07:24.000,335,11097171,-795,0,1764626843,15159.25084442,146.5323091800019,50696.09501472 2025-12-01,22:07:25.000,335,11097156,-795,0,1764626844,15159.25084442,146.45476875000168,50696.03911776 2025-12-01,22:07:26.000,335,11097146,-795,0,1764626845,15159.23063549,146.37722832000145,50696.06706624 2025-12-01,22:07:27.000,335,11097122,-795,0,1764626846,15159.22389917999,146.36313006000273,50696.11597608 2025-12-01,22:07:28.000,335,11097150,-795,0,1764626847,15159.23063549,146.30673702000058,50696.10200184001 2025-12-01,22:07:29.000,335,11097137,-795,0,1764626848,15159.19021763,146.21509833000164,50696.16488592 2025-12-01,22:07:30.000,335,11097103,-795,0,1764626849,15159.20369024999,146.1728035499982,50696.108988960004 2025-12-01,22:07:31.000,335,11097102,-795,0,1764626850,15159.21042656,146.10231225000462,50696.29065408001 2025-12-01,22:07:32.000,335,11097115,-795,0,1764626851,15159.25084442,146.08821398999862,50696.24873136001 2025-12-01,22:07:33.000,335,11097124,-795,0,1764626852,15159.22389917999,146.0247718200044,50696.297641200006 2025-12-01,22:07:34.000,335,11097174,-795,0,1764626853,15159.277789659995,145.98247704000096,50696.30462832 2025-12-01,22:07:35.000,335,11097120,-795,0,1764626854,15159.318207519995,145.95428052000352,50696.30462832 2025-12-01,22:07:36.000,335,11097125,-795,0,1764626855,15159.33168014,145.890838350002,50696.2627056 2025-12-01,22:07:37.000,335,11097113,-795,0,1764626856,15159.39230693,145.8767400900033,50696.26969272001 2025-12-01,22:07:38.000,335,11097098,-795,0,1764626857,15159.48661526999,145.82034705000115,50696.35353816 2025-12-01,22:07:39.000,335,11097157,-795,0,1764626858,15159.479878959995,145.763954009999,50696.36751240001 2025-12-01,22:07:40.000,335,11097120,-795,0,1764626859,15159.587659919991,145.75690487999964,50696.346551040006 2025-12-01,22:07:41.000,335,11097107,-795,0,1764626860,15159.5741873,145.74985575000028,50696.33956392001 2025-12-01,22:07:42.000,335,11097107,-795,0,1764626861,15159.655023020001,145.70051184000476,50696.346551040006 2025-12-01,22:07:43.000,335,11097121,-795,0,1764626862,15159.722386119996,145.6793644499994,50696.346551040006 2025-12-01,22:07:44.000,335,11097122,-795,0,1764626863,15159.762803979997,145.67231532000005,50696.346551040006 2025-12-01,22:07:45.000,335,11097138,-795,0,1764626864,15159.850376009992,145.73575749000156,50696.36751240001 2025-12-01,22:07:46.000,335,11097089,-715,0,1764626865,15159.904266489997,145.70756097000412,50696.325589680004 2025-12-01,22:07:47.000,335,11097078,-795,0,1764626866,15159.971629589993,145.71461010000348,50696.297641200006 2025-12-01,22:07:48.000,335,11097097,-795,0,1764626867,15160.032256379993,145.72165923000284,50696.29065408001 2025-12-01,22:07:49.000,335,11097115,-795,0,1764626868,15160.133301029993,145.7287083600022,50696.26969272001 2025-12-01,22:07:50.000,335,11097097,-795,0,1764626869,15160.241081989989,145.78510140000435,50696.276679840004 2025-12-01,22:07:51.000,335,11097107,-795,0,1764626870,15160.308445089999,145.80624879000243,50696.28366696 2025-12-01,22:07:52.000,335,11097156,-795,0,1764626871,15160.38254449999,145.83444530999986,50696.24873136001 2025-12-01,22:07:53.000,335,11097130,-795,0,1764626872,15160.4499076,145.85559269999794,50696.29065408001 2025-12-01,22:07:54.000,335,11097087,-795,0,1764626873,15160.476852839995,145.8767400900033,50696.29065408001 2025-12-01,22:07:55.000,335,11097086,-795,0,1764626874,15160.537479629995,145.9119857400001,50696.31161544 2025-12-01,22:07:56.000,335,11097112,-795,0,1764626875,15160.54421593999,145.91903486999945,50696.297641200006 2025-12-01,22:07:57.000,335,11097103,-795,0,1764626876,15160.57116118,146.00362442999904,50696.276679840004 2025-12-01,22:07:58.000,335,11097113,-795,0,1764626877,15160.59137011,146.08821398999862,50696.2627056 2025-12-01,22:07:59.000,335,11097150,-795,0,1764626878,15160.6519969,146.1375579000014,50696.31161544 2025-12-01,22:08:00.000,335,11097147,-795,0,1764626879,15160.66546951999,146.20100007000292,50696.33956392001 2025-12-01,22:08:01.000,335,11097103,-795,0,1764626880,15160.678942139995,146.24329484999907,50696.346551040006 2025-12-01,22:08:02.000,335,11097083,-795,0,1764626881,15160.618315349995,146.29263876000186,50696.23475712 2025-12-01,22:08:03.000,335,11097105,-795,0,1764626882,15160.62505165999,146.349031800004,50696.38847376001 2025-12-01,22:08:04.000,335,11097081,-795,0,1764626883,15160.56442486999,146.4054248399989,50696.33956392001 2025-12-01,22:08:05.000,335,11097122,-795,0,1764626884,15160.58463379999,146.51821092000318,50696.38847376001 2025-12-01,22:08:06.000,335,11097099,-795,0,1764626885,15160.55095225,146.5675548299987,50696.45135784 2025-12-01,22:08:07.000,335,11097139,-795,0,1764626886,15160.497061769995,146.5957513500034,50696.37449952 2025-12-01,22:08:08.000,335,11097147,-795,0,1764626887,15160.369071879999,146.680340910003,50696.43738360001 2025-12-01,22:08:09.000,335,11097127,-795,0,1764626888,15160.38254449999,146.66624265000428,50696.42340936 2025-12-01,22:08:10.000,335,11097066,-795,0,1764626889,15160.301708779989,146.68739004000236,50696.41642224001 2025-12-01,22:08:11.000,335,11097111,-795,0,1764626890,15160.315181399994,146.70148830000107,50696.45834496001 2025-12-01,22:08:12.000,335,11097110,-795,0,1764626891,15160.247818299998,146.68739004000236,50696.465332080006 2025-12-01,22:08:13.000,335,11097141,-795,0,1764626892,15160.214136749993,146.68739004000236,50696.444370720004 2025-12-01,22:08:14.000,335,11097157,-795,0,1764626893,15160.187191509998,146.65214438999828,50696.48629344001 2025-12-01,22:08:15.000,335,11097146,-795,0,1764626894,15160.173718889993,146.5675548299987,50696.50725480001 2025-12-01,22:08:16.000,335,11097099,-795,0,1764626895,15160.146773649998,146.55345656999998,50696.47930632 2025-12-01,22:08:17.000,335,11097106,-795,0,1764626896,15160.133301029993,146.4829652699991,50696.43039648 2025-12-01,22:08:18.000,335,11097088,-795,0,1764626897,15160.133301029993,146.39837570999953,50696.41642224001 2025-12-01,22:08:19.000,335,11097144,-795,0,1764626898,15160.160246269988,146.349031800004,50696.43039648 2025-12-01,22:08:20.000,335,11097144,-795,0,1764626899,15160.180455199989,146.27854050000315,50696.43039648 2025-12-01,22:08:21.000,335,11097114,-795,0,1764626900,15160.193927819993,146.16575441999885,50696.402448 2025-12-01,22:08:22.000,335,11097072,-795,0,1764626901,15160.234345679994,146.08116485999926,50696.5421904 2025-12-01,22:08:23.000,335,11097093,-795,0,1764626902,15160.274763539994,146.00362442999904,50696.52122904 2025-12-01,22:08:24.000,335,11097094,-795,0,1764626903,15160.308445089999,145.96132965000288,50696.52821616 2025-12-01,22:08:25.000,335,11097096,-795,0,1764626904,15160.34212663999,145.91903486999945,50696.52821616 2025-12-01,22:08:26.000,335,11097135,-795,0,1764626905,15160.396017119994,145.84854356999858,50696.53520328001 2025-12-01,22:08:27.000,335,11097122,-795,0,1764626906,15160.396017119994,145.82034705000115,50696.514241920006 2025-12-01,22:08:28.000,335,11097116,-795,0,1764626907,15160.396017119994,145.8132979200018,50696.57013888 2025-12-01,22:08:29.000,335,11097102,-795,0,1764626908,15160.44317128999,145.7921505300037,50696.50026768 2025-12-01,22:08:30.000,335,11097090,-795,0,1764626909,15160.375808189994,145.75690487999964,50696.514241920006 2025-12-01,22:08:31.000,335,11097149,-795,0,1764626910,15160.38254449999,145.763954009999,50696.52122904 2025-12-01,22:08:32.000,335,11097133,-795,0,1764626911,15160.375808189994,145.82034705000115,50696.52821616 2025-12-01,22:08:33.000,335,11097099,-795,0,1764626912,15160.40275342999,145.84854356999858,50696.58411312001 2025-12-01,22:08:34.000,335,11097117,-795,0,1764626913,15160.328654019999,145.84149443999922,50696.5421904 2025-12-01,22:08:35.000,335,11097133,-795,0,1764626914,15160.355599259994,145.96837878000224,50696.514241920006 2025-12-01,22:08:36.000,335,11097117,-795,0,1764626915,15160.355599259994,146.0388700800031,50696.493280560004 2025-12-01,22:08:37.000,335,11097125,-795,0,1764626916,15160.281499849989,146.08821398999862,50696.493280560004 2025-12-01,22:08:38.000,335,11097144,-795,0,1764626917,15160.247818299998,146.1234596400027,50696.53520328001 2025-12-01,22:08:39.000,335,11097135,-795,0,1764626918,15160.187191509998,146.17985268000484,50696.563151760005 2025-12-01,22:08:40.000,335,11097128,-795,0,1764626919,15160.126564719998,146.20100007000292,50696.59808736 2025-12-01,22:08:41.000,335,11097134,-795,0,1764626920,15160.045728999998,146.24329484999907,50696.64001008 2025-12-01,22:08:42.000,335,11097113,-795,0,1764626921,15159.958156970002,146.222147460001,50696.66795856 2025-12-01,22:08:43.000,335,11097145,-795,0,1764626922,15159.890793869992,146.23624571999972,50696.72385552001 2025-12-01,22:08:44.000,335,11097117,-795,0,1764626923,15159.836903390002,146.22919659000036,50696.68891992 2025-12-01,22:08:45.000,335,11097123,-795,0,1764626924,15159.803221839997,146.20100007000292,50696.73782976 2025-12-01,22:08:46.000,335,11097084,-795,0,1764626925,15159.735858740001,146.14460703000077,50696.730842640005 2025-12-01,22:08:47.000,335,11097116,-795,0,1764626926,15159.668495639991,146.09526311999798,50696.77276536001 2025-12-01,22:08:48.000,335,11097131,-795,0,1764626927,15159.63481409,146.04591921000247,50696.849623680006 2025-12-01,22:08:49.000,335,11097126,-795,0,1764626928,15159.607868849991,145.95428052000352,50696.83564944 2025-12-01,22:08:50.000,335,11097141,-795,0,1764626929,15159.540505749996,145.86969096000394,50696.849623680006 2025-12-01,22:08:51.000,335,11097139,-795,0,1764626930,15159.54724205999,145.763954009999,50696.88455928 2025-12-01,22:08:52.000,335,11097154,-795,0,1764626931,15159.54724205999,145.65821706000133,50696.86359792 2025-12-01,22:08:53.000,335,11097123,-795,0,1764626932,15159.5741873,145.55248011000367,50696.898533520005 2025-12-01,22:08:54.000,335,11097135,-795,0,1764626933,15159.560714679996,145.42559577000065,50696.87757216 2025-12-01,22:08:55.000,335,11097166,-635,0,1764626934,15159.607868849991,145.31280969000363,50696.87757216 2025-12-01,22:08:56.000,335,11097114,-755,0,1764626935,15159.607868849991,145.319858820003,50696.88455928 2025-12-01,22:08:57.000,335,11097134,-795,0,1764626936,15159.675231950001,145.29871143000491,50696.86359792 2025-12-01,22:08:58.000,335,11097148,-795,0,1764626937,15159.722386119996,145.24936752000212,50696.91949488001 2025-12-01,22:08:59.000,335,11097107,-795,0,1764626938,15159.783012909997,145.19297447999998,50696.8566108 2025-12-01,22:09:00.000,335,11097145,-795,0,1764626939,15159.836903390002,145.2211710000047,50696.83564944 2025-12-01,22:09:01.000,335,11097160,-795,0,1764626940,15159.904266489997,145.27756403999956,50696.800713840006 2025-12-01,22:09:02.000,335,11097094,-795,0,1764626941,15160.025520069998,145.27756403999956,50696.77276536001 2025-12-01,22:09:03.000,335,11097135,-795,0,1764626942,15160.092883169993,145.29871143000491,50696.79372672001 2025-12-01,22:09:04.000,335,11097099,-795,0,1764626943,15160.166982579998,145.32690795000235,50696.75879112 2025-12-01,22:09:05.000,335,11097096,-795,0,1764626944,15160.234345679994,145.3833009900045,50696.730842640005 2025-12-01,22:09:06.000,335,11097155,-795,0,1764626945,15160.308445089999,145.3833009900045,50696.77276536001 2025-12-01,22:09:07.000,335,11097140,-795,0,1764626946,15160.36233556999,145.4185466400013,50696.730842640005 2025-12-01,22:09:08.000,335,11097163,-795,0,1764626947,15160.40948974,145.4185466400013,50696.74481688 2025-12-01,22:09:09.000,335,11097107,-795,0,1764626948,15160.46338021999,145.39035012000386,50696.79372672001 2025-12-01,22:09:10.000,335,11097153,-795,0,1764626949,15160.4499076,145.3833009900045,50696.75879112 2025-12-01,22:09:11.000,335,11097116,-795,0,1764626950,15160.4499076,145.319858820003,50696.73782976 2025-12-01,22:09:12.000,335,11097130,-795,0,1764626951,15160.47011653,145.29166229999828,50696.7168684 2025-12-01,22:09:13.000,335,11097166,-795,0,1764626952,15160.456643909994,145.2211710000047,50696.77276536001 2025-12-01,22:09:14.000,335,11097138,-795,0,1764626953,15160.456643909994,145.2070727399987,50696.828662320004 2025-12-01,22:09:15.000,335,11097139,-715,0,1764626954,15160.436434979994,145.1083849200004,50696.91250776 2025-12-01,22:09:16.000,335,11097117,-635,0,1764626955,15160.416226049994,145.00264797000273,50696.898533520005 2025-12-01,22:09:17.000,335,11097157,-795,0,1764626956,15160.38254449999,144.9251075400025,50696.95443048 2025-12-01,22:09:18.000,335,11097122,-795,0,1764626957,15160.369071879999,144.88281275999907,50696.93346912 2025-12-01,22:09:19.000,335,11097149,-795,0,1764626958,15160.369071879999,144.80527232999884,50696.95443048 2025-12-01,22:09:20.000,335,11097125,-795,0,1764626959,15160.355599259994,144.74887929000397,50696.96141760001 2025-12-01,22:09:21.000,335,11097133,-795,0,1764626960,15160.335390329994,144.7136336399999,50696.97539184 2025-12-01,22:09:22.000,335,11097149,-795,0,1764626961,15160.40275342999,144.70658451000054,50696.947443360004 2025-12-01,22:09:23.000,335,11097145,-795,0,1764626962,15160.4499076,144.69248625000182,50696.95443048 2025-12-01,22:09:24.000,335,11097157,-795,0,1764626963,15160.48358914999,144.70658451000054,50696.947443360004 2025-12-01,22:09:25.000,335,11097120,-795,0,1764626964,15160.557688559995,144.74887929000397,50696.996353200004 2025-12-01,22:09:26.000,335,11097139,-795,0,1764626965,15160.6519969,144.81937059000484,50696.94045624001 2025-12-01,22:09:27.000,335,11097130,-795,0,1764626966,15160.719359999996,144.8757636299997,50696.91949488001 2025-12-01,22:09:28.000,335,11097125,-635,0,1764626967,15160.827140959991,144.83346885000356,50696.898533520005 2025-12-01,22:09:29.000,335,11097178,-795,0,1764626968,15160.860822509996,144.88986188999843,50696.91949488001 2025-12-01,22:09:30.000,335,11097157,-795,0,1764626969,15160.975339780001,144.93920580000122,50696.86359792 2025-12-01,22:09:31.000,335,11097148,-795,0,1764626970,15161.103329669997,144.94625493000058,50696.90552064 2025-12-01,22:09:32.000,335,11097173,-795,0,1764626971,15161.157220150002,144.93920580000122,50696.7867396 2025-12-01,22:09:33.000,335,11097144,-795,0,1764626972,15161.197638010002,144.94625493000058,50696.800713840006 2025-12-01,22:09:34.000,335,11097121,-795,0,1764626973,15161.258264800003,144.93215667000186,50696.80770096 2025-12-01,22:09:35.000,335,11097149,-795,0,1764626974,15161.291946349993,144.9251075400025,50696.83564944 2025-12-01,22:09:36.000,335,11097158,-795,0,1764626975,15161.359309449988,144.91805841000314,50696.80770096 2025-12-01,22:09:37.000,335,11097148,-795,0,1764626976,15161.392990999993,144.91805841000314,50696.8566108 2025-12-01,22:09:38.000,335,11097160,-795,0,1764626977,15161.413199929993,144.88986188999843,50696.84263656001 2025-12-01,22:09:39.000,335,11097181,-795,0,1764626978,15161.446881479998,144.9603531899993,50696.77276536001 2025-12-01,22:09:40.000,335,11097106,-795,0,1764626979,15161.440145169989,144.974451449998,50696.74481688 2025-12-01,22:09:41.000,335,11097179,-795,0,1764626980,15161.433408859994,144.988549710004,50696.75180400001 2025-12-01,22:09:42.000,335,11097146,-795,0,1764626981,15161.419936239989,144.988549710004,50696.68891992 2025-12-01,22:09:43.000,335,11097144,-795,0,1764626982,15161.453617789994,144.988549710004,50696.70988128 2025-12-01,22:09:44.000,335,11097153,-795,0,1764626983,15161.453617789994,144.988549710004,50696.82167520001 2025-12-01,22:09:45.000,335,11097147,-795,0,1764626984,15161.386254689998,144.98150058000465,50696.76577824 2025-12-01,22:09:46.000,335,11097139,-795,0,1764626985,15161.386254689998,144.94625493000058,50696.70289416001 2025-12-01,22:09:47.000,335,11097122,-795,0,1764626986,15161.359309449988,144.88986188999843,50696.7168684 2025-12-01,22:09:48.000,335,11097175,-795,0,1764626987,15161.298682659988,144.91100928000378,50696.7867396 2025-12-01,22:09:49.000,335,11097112,-795,0,1764626988,15161.238055870002,144.88986188999843,50696.81468808 2025-12-01,22:09:50.000,335,11097113,-795,0,1764626989,15161.244792179998,144.8264197200042,50696.849623680006 2025-12-01,22:09:51.000,335,11097085,-795,0,1764626990,15161.224583249998,144.8123214599982,50696.8566108 2025-12-01,22:09:52.000,335,11097089,-795,0,1764626991,15161.177429080002,144.75592842000333,50696.89154640001 2025-12-01,22:09:53.000,335,11097134,-795,0,1764626992,15161.204374319997,144.72773189999862,50696.926482 2025-12-01,22:09:54.000,335,11097114,-795,0,1764626993,15161.177429080002,144.7136336399999,50696.95443048 2025-12-01,22:09:55.000,335,11097027,-795,0,1764626994,15161.163956459997,144.67133886000374,50696.91250776 2025-12-01,22:09:56.000,335,11097146,-795,0,1764626995,15161.211110629993,144.60084756000288,50696.98237896 2025-12-01,22:09:57.000,335,11097148,-795,0,1764626996,15161.177429080002,144.50920887000393,50697.05225016 2025-12-01,22:09:58.000,335,11097149,-795,0,1764626997,15161.190901699993,144.44576670000242,50697.0312888 2025-12-01,22:09:59.000,335,11097168,-795,0,1764626998,15161.211110629993,144.35412801000348,50697.04526304 2025-12-01,22:10:00.000,335,11097128,-795,0,1764626999,15161.265001109998,144.27658758000325,50697.03827592001 2025-12-01,22:10:01.000,335,11097122,-795,0,1764627000,15161.325627899998,144.1567523699996,50697.14308272 2025-12-01,22:10:02.000,335,11097160,-795,0,1764627001,15161.386254689998,144.12855585000216,50697.09417288 2025-12-01,22:10:03.000,335,11097126,-795,0,1764627002,15161.413199929993,143.98757325000042,50697.05923728001 2025-12-01,22:10:04.000,335,11097152,-795,0,1764627003,15161.494035649994,143.88888543000212,50697.08718576001 2025-12-01,22:10:05.000,335,11097146,-795,0,1764627004,15161.568135059999,143.81839413000125,50697.03827592001 2025-12-01,22:10:06.000,335,11097148,-795,0,1764627005,15161.64223446999,143.8113450000019,50697.04526304 2025-12-01,22:10:07.000,335,11097143,-795,0,1764627006,15161.68265232999,143.79019761000382,50696.98936608001 2025-12-01,22:10:08.000,335,11097124,-795,0,1764627007,15161.70286125999,143.75495195999974,50697.02430168 2025-12-01,22:10:09.000,335,11097156,-795,0,1764627008,15161.736542809995,143.79019761000382,50697.08718576001 2025-12-01,22:10:10.000,335,11097134,-795,0,1764627009,15161.74327911999,143.74085370000103,50697.08019864 2025-12-01,22:10:11.000,335,11097149,-795,0,1764627010,15161.72307018999,143.81839413000125,50697.02430168 2025-12-01,22:10:12.000,335,11097146,-795,0,1764627011,15161.716333879995,143.83249238999997,50697.017314560006 2025-12-01,22:10:13.000,335,11097118,-795,0,1764627012,15161.68938864,143.88888543000212,50697.01032744001 2025-12-01,22:10:14.000,335,11097149,-795,0,1764627013,15161.70286125999,143.96642586000235,50697.05923728001 2025-12-01,22:10:15.000,335,11097116,-795,0,1764627014,15161.70959757,144.04396629000257,50697.066224400005 2025-12-01,22:10:16.000,335,11097134,-795,0,1764627015,15161.595080299994,144.07921193999937,50697.04526304 2025-12-01,22:10:17.000,335,11097147,-795,0,1764627016,15161.554662439994,144.0933101999981,50697.066224400005 2025-12-01,22:10:18.000,335,11097126,-795,0,1764627017,15161.494035649994,144.11445759000344,50697.10116 2025-12-01,22:10:19.000,335,11097121,-795,0,1764627018,15161.413199929993,144.1708506299983,50697.08019864 2025-12-01,22:10:20.000,335,11097122,-795,0,1764627019,15161.386254689998,144.17789975999767,50697.1710312 2025-12-01,22:10:21.000,335,11097129,-795,0,1764627020,15161.318891589988,144.14970324000024,50697.19897968 2025-12-01,22:10:22.000,335,11097142,-795,0,1764627021,15161.285210039998,144.12855585000216,50697.2409024 2025-12-01,22:10:23.000,335,11097190,-795,0,1764627022,15161.197638010002,144.07921193999937,50697.24788952 2025-12-01,22:10:24.000,335,11097120,-795,0,1764627023,15161.137011220002,144.0580645500013,50697.233915280005 2025-12-01,22:10:25.000,335,11097140,-795,0,1764627024,15161.062911809997,144.00167150999914,50697.24788952 2025-12-01,22:10:26.000,335,11097142,-795,0,1764627025,15161.049439189992,143.959376730003,50697.34570920001 2025-12-01,22:10:27.000,335,11097153,-795,0,1764627026,15160.995548710001,143.88183630000276,50697.38763192 2025-12-01,22:10:28.000,335,11097146,-795,0,1764627027,15160.961867159996,143.86068891000468,50697.38763192 2025-12-01,22:10:29.000,335,11097119,-795,0,1764627028,15160.914712990001,143.8465906499987,50697.352696320006 2025-12-01,22:10:30.000,335,11097124,-795,0,1764627029,15160.867558819991,143.79019761000382,50697.35968344 2025-12-01,22:10:31.000,335,11097182,-795,0,1764627030,15160.806932029991,143.7620010899991,50697.40859328 2025-12-01,22:10:32.000,335,11097177,-795,0,1764627031,15160.73283262,143.7267554400023,50697.37365768001 2025-12-01,22:10:33.000,335,11097161,-795,0,1764627032,15160.72609630999,143.73380457000167,50697.36667056 2025-12-01,22:10:34.000,335,11097132,-795,0,1764627033,15160.71262369,143.79724674000317,50697.3806448 2025-12-01,22:10:35.000,335,11097142,-795,0,1764627034,15160.77325048,143.8254432600006,50697.42256752001 2025-12-01,22:10:36.000,335,11097154,-795,0,1764627035,15160.76651416999,143.86773804000404,50697.35968344 2025-12-01,22:10:37.000,335,11097131,-795,0,1764627036,15160.779986789996,143.91708194999956,50697.331734960004 2025-12-01,22:10:38.000,335,11097189,-795,0,1764627037,15160.779986789996,143.9734749900017,50697.450516000004 2025-12-01,22:10:39.000,335,11097148,-795,0,1764627038,15160.76651416999,144.05101542000193,50697.3806448 2025-12-01,22:10:40.000,335,11097137,-795,0,1764627039,15160.786723099991,144.10740846000408,50697.352696320006 2025-12-01,22:10:41.000,335,11097166,-795,0,1764627040,15160.800195719996,144.1215067200028,50697.3107736 2025-12-01,22:10:42.000,335,11097157,-795,0,1764627041,15160.827140959991,144.17789975999767,50697.31776072 2025-12-01,22:10:43.000,335,11097144,-795,0,1764627042,15160.79345941,144.1567523699996,50697.282825120004 2025-12-01,22:10:44.000,335,11097159,-795,0,1764627043,15160.8540862,144.14970324000024,50697.303786480006 2025-12-01,22:10:45.000,335,11097176,-795,0,1764627044,15160.867558819991,144.11445759000344,50697.401606160005 2025-12-01,22:10:46.000,335,11097209,-795,0,1764627045,15160.881031439996,144.05101542000193,50697.42955464 2025-12-01,22:10:47.000,335,11097141,-795,0,1764627046,15160.881031439996,144.01576976999786,50697.3806448 2025-12-01,22:10:48.000,335,11097137,-795,0,1764627047,15160.79345941,143.93118020999827,50697.38763192 2025-12-01,22:10:49.000,335,11097161,-795,0,1764627048,15160.881031439996,143.79019761000382,50697.44352888001 2025-12-01,22:10:50.000,335,11097151,-795,0,1764627049,15160.881031439996,143.7267554400023,50697.46449024001 2025-12-01,22:10:51.000,335,11097124,-795,0,1764627050,15160.928185609991,143.628067620004,50697.44352888001 2025-12-01,22:10:52.000,335,11097179,-795,0,1764627051,15160.934921920001,143.48708502000227,50697.44352888001 2025-12-01,22:10:53.000,335,11097132,-795,0,1764627052,15160.968603469992,143.36020067999925,50697.499425840004 2025-12-01,22:10:54.000,335,11097103,-795,0,1764627053,15161.049439189992,143.27561111999967,50697.42955464 2025-12-01,22:10:55.000,335,11097115,-795,0,1764627054,15161.116802290002,143.14872678000393,50697.59025840001 2025-12-01,22:10:56.000,335,11097147,-795,0,1764627055,15161.157220150002,143.042989829999,50697.569297040005 2025-12-01,22:10:57.000,335,11097159,-795,0,1764627056,15161.184165389997,142.97249852999812,50697.56230992001 2025-12-01,22:10:58.000,335,11097187,-795,0,1764627057,15161.251528489993,142.97954766000476,50697.50641296 2025-12-01,22:10:59.000,335,11097088,-795,0,1764627058,15161.325627899998,142.93020375000197,50697.49243872001 2025-12-01,22:11:00.000,335,11097130,-795,0,1764627059,15161.392990999993,142.9231546200026,50697.44352888001 2025-12-01,22:11:01.000,335,11097173,-795,0,1764627060,15161.494035649994,143.01479331000155,50697.471477360006 2025-12-01,22:11:02.000,335,11097142,-795,0,1764627061,15161.554662439994,143.0570880899977,50697.4155804 2025-12-01,22:11:03.000,335,11097157,-795,0,1764627062,15161.62876185,143.15577591000329,50697.401606160005 2025-12-01,22:11:04.000,335,11097142,-795,0,1764627063,15161.66244339999,143.31085677000374,50697.42955464 2025-12-01,22:11:05.000,335,11097120,-795,0,1764627064,15161.74327911999,143.39544633000332,50697.3806448 2025-12-01,22:11:06.000,335,11097134,-795,0,1764627065,15161.81064222,143.54347806000442,50697.3107736 2025-12-01,22:11:07.000,335,11097157,-795,0,1764627066,15161.82411483999,143.69855892000487,50697.29679936001 2025-12-01,22:11:08.000,335,11097156,-795,0,1764627067,15161.837587459995,143.8113450000019,50697.33872208 2025-12-01,22:11:09.000,335,11097123,-795,0,1764627068,15161.83085115,143.91708194999956,50697.282825120004 2025-12-01,22:11:10.000,335,11097147,-795,0,1764627069,15161.857796389995,144.0087206399985,50697.2409024 2025-12-01,22:11:11.000,335,11097167,-795,0,1764627070,15161.85106008,144.05101542000193,50697.26885088 2025-12-01,22:11:12.000,335,11097136,-795,0,1764627071,15161.78369697999,144.08626106999873,50697.19199256 2025-12-01,22:11:13.000,335,11097158,-795,0,1764627072,15161.82411483999,144.07921193999937,50697.21295392 2025-12-01,22:11:14.000,335,11097153,-795,0,1764627073,15161.79043329,144.08626106999873,50697.21295392 2025-12-01,22:11:15.000,335,11097142,-795,0,1764627074,15161.756751739995,144.06511368000065,50697.233915280005 2025-12-01,22:11:16.000,335,11097159,-795,0,1764627075,15161.70959757,144.00167150999914,50697.233915280005 2025-12-01,22:11:17.000,335,11097133,-795,0,1764627076,15161.675916019994,143.95232760000363,50697.233915280005 2025-12-01,22:11:18.000,335,11097196,-795,0,1764627077,15161.66244339999,143.86773804000404,50697.26186376 2025-12-01,22:11:19.000,335,11097180,-795,0,1764627078,15161.64223446999,143.78314848000446,50697.33872208 2025-12-01,22:11:20.000,335,11097156,-795,0,1764627079,15161.62876185,143.69855892000487,50697.303786480006 2025-12-01,22:11:21.000,335,11097136,-795,0,1764627080,15161.64897078,143.628067620004,50697.39461904001 2025-12-01,22:11:22.000,335,11097163,-795,0,1764627081,15161.66244339999,143.57167458000185,50697.40859328 2025-12-01,22:11:23.000,335,11097140,-715,0,1764627082,15161.70959757,143.48708502000227,50697.450516000004 2025-12-01,22:11:24.000,335,11097184,-795,0,1764627083,15161.7298065,143.4518393699982,50697.47846448 2025-12-01,22:11:25.000,335,11097149,-795,0,1764627084,15161.756751739995,143.40954459000204,50697.46449024001 2025-12-01,22:11:26.000,335,11097179,-795,0,1764627085,15161.81064222,143.3531515499999,50697.499425840004 2025-12-01,22:11:27.000,335,11097196,-635,0,1764627086,15161.837587459995,143.36020067999925,50697.50641296 2025-12-01,22:11:28.000,335,11097139,-795,0,1764627087,15161.85106008,143.37429893999797,50697.471477360006 2025-12-01,22:11:29.000,335,11097152,-795,0,1764627088,15161.918423179995,143.40954459000204,50697.49243872001 2025-12-01,22:11:30.000,335,11097156,-795,0,1764627089,15161.97231366,143.40954459000204,50697.54833568 2025-12-01,22:11:31.000,335,11097171,-795,0,1764627090,15162.019467829996,143.4659376300042,50697.52737432 2025-12-01,22:11:32.000,335,11097191,-795,0,1764627091,15162.026204139991,143.52233066999906,50697.450516000004 2025-12-01,22:11:33.000,335,11097163,-795,0,1764627092,15162.039676759996,143.613969359998,50697.49243872001 2025-12-01,22:11:34.000,335,11097156,-795,0,1764627093,15162.113776170001,143.67036240000016,50697.54833568 2025-12-01,22:11:35.000,335,11097154,-795,0,1764627094,15162.127248789991,143.73380457000167,50697.450516000004 2025-12-01,22:11:36.000,335,11097177,-795,0,1764627095,15162.181139269996,143.8254432600006,50697.44352888001 2025-12-01,22:11:37.000,335,11097177,-795,0,1764627096,15162.154194030001,143.88183630000276,50697.46449024001 2025-12-01,22:11:38.000,335,11097199,-795,0,1764627097,15162.140721409996,143.96642586000235,50697.450516000004 2025-12-01,22:11:39.000,335,11097121,-795,0,1764627098,15162.140721409996,144.0228189000045,50697.36667056 2025-12-01,22:11:40.000,335,11097195,-795,0,1764627099,15162.086830929991,144.07921193999937,50697.4155804 2025-12-01,22:11:41.000,335,11097205,-795,0,1764627100,15162.019467829996,144.10740846000408,50697.46449024001 2025-12-01,22:11:42.000,335,11097165,-795,0,1764627101,15161.958841039996,144.14970324000024,50697.39461904001 2025-12-01,22:11:43.000,335,11097168,-795,0,1764627102,15161.92515948999,144.22724367000046,50697.42256752001 2025-12-01,22:11:44.000,335,11097138,-795,0,1764627103,15161.91168687,144.27658758000325,50697.46449024001 2025-12-01,22:11:45.000,335,11097213,-795,0,1764627104,15161.90495055999,144.3047841000007,50697.46449024001 2025-12-01,22:11:46.000,335,11097159,-795,0,1764627105,15161.86453269999,144.29773497000133,50697.51340008001 2025-12-01,22:11:47.000,335,11097194,-795,0,1764627106,15161.80390590999,144.29773497000133,50697.54833568 2025-12-01,22:11:48.000,335,11097122,-795,0,1764627107,15161.70959757,144.3047841000007,50697.50641296 2025-12-01,22:11:49.000,335,11097156,-795,0,1764627108,15161.66917971,144.3047841000007,50697.58327128 2025-12-01,22:11:50.000,335,11097193,-795,0,1764627109,15161.62202553999,144.2201945400011,50697.569297040005 2025-12-01,22:11:51.000,335,11097186,-795,0,1764627110,15161.58160767999,144.1849488900043,50697.57628416 2025-12-01,22:11:52.000,335,11097174,-795,0,1764627111,15161.500771959989,144.1567523699996,50697.52737432 2025-12-01,22:11:53.000,335,11097205,-795,0,1764627112,15161.453617789994,144.07216281,50697.618206880004 2025-12-01,22:11:54.000,335,11097182,-795,0,1764627113,15161.413199929993,143.98052412000106,50697.68109096001 2025-12-01,22:11:55.000,335,11097146,-795,0,1764627114,15161.406463619998,143.91708194999956,50697.67410384 2025-12-01,22:11:56.000,335,11097185,-795,0,1764627115,15161.352573139993,143.77609934999782,50697.6950652 2025-12-01,22:11:57.000,335,11097142,-795,0,1764627116,15161.305418969998,143.5998710999993,50697.70205232 2025-12-01,22:11:58.000,335,11097143,-795,0,1764627117,15161.251528489993,143.4800358900029,50697.68109096001 2025-12-01,22:11:59.000,335,11097165,-795,0,1764627118,15161.224583249998,143.33200416000182,50697.65314248 2025-12-01,22:12:00.000,335,11097168,-795,0,1764627119,15161.211110629993,143.19807068999944,50697.6950652 2025-12-01,22:12:01.000,335,11097161,-795,0,1764627120,15161.238055870002,143.07823548000306,50697.73000080001 2025-12-01,22:12:02.000,335,11097170,-795,0,1764627121,15161.238055870002,142.94430201000068,50697.77891064001 2025-12-01,22:12:03.000,335,11097175,-795,0,1764627122,15161.271737419993,142.84561419000238,50697.84878184001 2025-12-01,22:12:04.000,335,11097143,-795,0,1764627123,15161.271737419993,142.83151593000366,50697.834807600004 2025-12-01,22:12:05.000,335,11097148,-795,0,1764627124,15161.305418969998,142.8244668000043,50697.81384624 2025-12-01,22:12:06.000,335,11097235,-795,0,1764627125,15161.359309449988,142.80331940999895,50697.82083336 2025-12-01,22:12:07.000,335,11097187,-795,0,1764627126,15161.399727309989,142.83856506000302,50697.77891064001 2025-12-01,22:12:08.000,335,11097199,-795,0,1764627127,15161.453617789994,142.9090563600039,50697.7649364 2025-12-01,22:12:09.000,335,11097191,-795,0,1764627128,15161.460354099989,143.01479331000155,50697.73000080001 2025-12-01,22:12:10.000,335,11097186,-795,0,1764627129,15161.534453509994,143.1064320000005,50697.70205232 2025-12-01,22:12:11.000,335,11097209,-795,0,1764627130,15161.574871369994,143.29675850999774,50697.67410384 2025-12-01,22:12:12.000,335,11097209,-795,0,1764627131,15161.66244339999,143.40954459000204,50697.65314248 2025-12-01,22:12:13.000,335,11097184,-795,0,1764627132,15161.72307018999,143.55757632000314,50697.66012960001 2025-12-01,22:12:14.000,335,11097183,-795,0,1764627133,15161.75001543,143.7267554400023,50697.65314248 2025-12-01,22:12:15.000,335,11097189,-795,0,1764627134,15161.76348804999,143.8465906499987,50697.618206880004 2025-12-01,22:12:16.000,335,11097168,-795,0,1764627135,15161.776960669995,143.98052412000106,50697.67410384 2025-12-01,22:12:17.000,335,11097143,-795,0,1764627136,15161.736542809995,144.10740846000408,50697.65314248 2025-12-01,22:12:18.000,335,11097201,-795,0,1764627137,15161.75001543,144.1849488900043,50697.64615536 2025-12-01,22:12:19.000,335,11097169,-795,0,1764627138,15161.70286125999,144.24839105999854,50697.70903944001 2025-12-01,22:12:20.000,335,11097181,-795,0,1764627139,15161.64897078,144.23429279999982,50697.688078080006 2025-12-01,22:12:21.000,335,11097172,-795,0,1764627140,15161.608552919999,144.24839105999854,50697.68109096001 2025-12-01,22:12:22.000,335,11097168,-795,0,1764627141,15161.480563029989,144.2554401899979,50697.6950652 2025-12-01,22:12:23.000,335,11097196,-795,0,1764627142,15161.440145169989,144.2201945400011,50697.667116720004 2025-12-01,22:12:24.000,335,11097170,-795,0,1764627143,15161.298682659988,144.1567523699996,50697.72301368 2025-12-01,22:12:25.000,335,11097175,-795,0,1764627144,15161.177429080002,144.13560498000152,50697.73000080001 2025-12-01,22:12:26.000,335,11097147,-795,0,1764627145,15161.116802290002,144.0369171600032,50697.7649364 2025-12-01,22:12:27.000,335,11097142,-795,0,1764627146,15161.015757640002,143.95232760000363,50697.81384624 2025-12-01,22:12:28.000,335,11097120,-795,0,1764627147,15160.955130850001,143.8747871700034,50697.82083336 2025-12-01,22:12:29.000,335,11097148,-795,0,1764627148,15160.887767749991,143.74790283000038,50697.89769168001 2025-12-01,22:12:30.000,335,11097141,-795,0,1764627149,15160.847349889991,143.64921501000208,50697.91166592 2025-12-01,22:12:31.000,335,11097133,-795,0,1764627150,15160.779986789996,143.5646254500025,50697.91865304 2025-12-01,22:12:32.000,335,11097163,-795,0,1764627151,15160.73283262,143.4659376300042,50698.01647272001 2025-12-01,22:12:33.000,335,11097158,-795,0,1764627152,15160.66546951999,143.3672498099986,50697.94660152001 2025-12-01,22:12:34.000,335,11097143,-795,0,1764627153,15160.63178797,143.3179059000031,50697.96756288001 2025-12-01,22:12:35.000,335,11097157,-795,0,1764627154,15160.59137011,143.26151286000095,50698.023459840006 2025-12-01,22:12:36.000,335,11097173,-795,0,1764627155,15160.56442486999,143.2192180800048,50698.072369680005 2025-12-01,22:12:37.000,335,11097177,-795,0,1764627156,15160.55095225,143.21216894999816,50698.05140832 2025-12-01,22:12:38.000,335,11097158,-795,0,1764627157,15160.537479629995,143.24036547000287,50698.023459840006 2025-12-01,22:12:39.000,335,11097209,-795,0,1764627158,15160.54421593999,143.2544637300016,50698.0793568 2025-12-01,22:12:40.000,335,11097178,-795,0,1764627159,15160.47011653,143.34610242000053,50698.09333104001 2025-12-01,22:12:41.000,335,11097187,-795,0,1764627160,15160.497061769995,143.45888850000483,50698.01647272001 2025-12-01,22:12:42.000,335,11097116,-795,0,1764627161,15160.55095225,143.53642892999778,50698.01647272001 2025-12-01,22:12:43.000,335,11097134,-795,0,1764627162,15160.56442486999,143.64216588000272,50697.974550000006 2025-12-01,22:12:44.000,335,11097160,-795,0,1764627163,15160.598106419995,143.80429587000253,50697.98153712 2025-12-01,22:12:45.000,335,11097203,-795,0,1764627164,15160.658733209995,143.94527847000427,50697.91865304 2025-12-01,22:12:46.000,335,11097173,-795,0,1764627165,15160.699151069995,144.1215067200028,50697.98852424 2025-12-01,22:12:47.000,335,11097146,-795,0,1764627166,15160.739568929996,144.27658758000325,50697.9396144 2025-12-01,22:12:48.000,335,11097193,-795,0,1764627167,15160.75304155,144.38937366000027,50697.91865304 2025-12-01,22:12:49.000,335,11097211,-795,0,1764627168,15160.786723099991,144.54445452000073,50697.87673032001 2025-12-01,22:12:50.000,335,11097165,-795,0,1764627169,15160.79345941,144.5797001700048,50697.89769168001 2025-12-01,22:12:51.000,335,11097180,-795,0,1764627170,15160.800195719996,144.69248625000182,50697.84179472 2025-12-01,22:12:52.000,335,11097200,-795,0,1764627171,15160.786723099991,144.72773189999862,50697.84179472 2025-12-01,22:12:53.000,335,11097198,-795,0,1764627172,15160.75304155,144.68543712000246,50697.8697432 2025-12-01,22:12:54.000,335,11097137,-795,0,1764627173,15160.75304155,144.70658451000054,50697.82782048001 2025-12-01,22:12:55.000,335,11097153,-795,0,1764627174,15160.719359999996,144.64314233999903,50697.8697432 2025-12-01,22:12:56.000,335,11097171,-795,0,1764627175,15160.67220583,144.55855277999945,50697.953588640004 2025-12-01,22:12:57.000,335,11097200,-795,0,1764627176,15160.62505165999,144.47396321999986,50697.89769168001 2025-12-01,22:12:58.000,335,11097165,-795,0,1764627177,15160.557688559995,144.34002975000476,50697.96756288001 2025-12-01,22:12:59.000,335,11097114,-795,0,1764627178,15160.4499076,144.19904715000303,50697.89070456 2025-12-01,22:13:00.000,335,11097176,-795,0,1764627179,15160.375808189994,144.10035933000472,50697.94660152001 2025-12-01,22:13:01.000,335,11097148,-795,0,1764627180,15160.288236159999,143.93118020999827,50697.99551136001 2025-12-01,22:13:02.000,335,11097165,-795,0,1764627181,15160.207400439998,143.77609934999782,50698.05140832 2025-12-01,22:13:03.000,335,11097179,-795,0,1764627182,15160.113092099993,143.64216588000272,50698.03044696 2025-12-01,22:13:04.000,335,11097157,-795,0,1764627183,15160.065937929998,143.54347806000442,50698.05839544 2025-12-01,22:13:05.000,335,11097185,-795,0,1764627184,15159.937948040002,143.4518393699982,50698.04442120001 2025-12-01,22:13:06.000,335,11097180,-795,0,1764627185,15159.924475419997,143.36020067999925,50698.05839544 2025-12-01,22:13:07.000,335,11097224,-795,0,1764627186,15159.890793869992,143.32495503000246,50698.10031816 2025-12-01,22:13:08.000,335,11097205,-795,0,1764627187,15159.857112320002,143.2544637300016,50698.08634392 2025-12-01,22:13:09.000,335,11097139,-795,0,1764627188,15159.863848629997,143.24036547000287,50698.0793568 2025-12-01,22:13:10.000,335,11097143,-755,0,1764627189,15159.850376009992,143.28266024999903,50698.06538256001 2025-12-01,22:13:11.000,335,11097187,-795,0,1764627190,15159.911002799992,143.2685619900003,50698.01647272001 2025-12-01,22:13:12.000,335,11097181,-795,0,1764627191,15159.931211729992,143.32495503000246,50697.99551136001 2025-12-01,22:13:13.000,335,11097193,-795,0,1764627192,15160.005311139998,143.3813480700046,50698.05839544 2025-12-01,22:13:14.000,335,11097145,-795,0,1764627193,15160.005311139998,143.42364285000076,50697.96057576 2025-12-01,22:13:15.000,335,11097159,-795,0,1764627194,15160.065937929998,143.49413415000163,50697.92564016001 2025-12-01,22:13:16.000,335,11097189,-795,0,1764627195,15160.133301029993,143.5646254500025,50697.9396144 2025-12-01,22:13:17.000,335,11097190,-795,0,1764627196,15160.220873059989,143.628067620004,50697.89769168001 2025-12-01,22:13:18.000,335,11097146,-795,0,1764627197,15160.315181399994,143.69855892000487,50697.84878184001 2025-12-01,22:13:19.000,335,11097131,-795,0,1764627198,15160.396017119994,143.7126571800036,50697.77891064001 2025-12-01,22:13:20.000,335,11097179,-795,0,1764627199,15160.497061769995,143.71970631000295,50697.806859120006 2025-12-01,22:13:21.000,335,11097136,-795,0,1764627200,15160.517270699995,143.68446065999888,50697.77891064001 2025-12-01,22:13:22.000,335,11097147,-795,0,1764627201,15160.54421593999,143.67036240000016,50697.7649364 2025-12-01,22:13:23.000,335,11097155,-795,0,1764627202,15160.59137011,143.613969359998,50697.82083336 2025-12-01,22:13:24.000,335,11097170,-795,0,1764627203,15160.63178797,143.50823241000035,50697.82782048001 2025-12-01,22:13:25.000,335,11097189,-755,0,1764627204,15160.67220583,143.36020067999925,50697.785897760004 2025-12-01,22:13:26.000,335,11097123,-795,0,1764627205,15160.699151069995,143.2544637300016,50697.806859120006 2025-12-01,22:13:27.000,335,11097161,-795,0,1764627206,15160.71262369,143.12757938999857,50697.82083336 2025-12-01,22:13:28.000,335,11097183,-795,0,1764627207,15160.68567844999,143.01479331000155,50697.82782048001 2025-12-01,22:13:29.000,335,11097131,-795,0,1764627208,15160.739568929996,142.88790896999853,50697.806859120006 2025-12-01,22:13:30.000,335,11097188,-795,0,1764627209,15160.76651416999,142.8103685399983,50697.84179472 2025-12-01,22:13:31.000,335,11097187,-795,0,1764627210,15160.800195719996,142.7610246300028,50697.86275608 2025-12-01,22:13:32.000,335,11097211,-795,0,1764627211,15160.786723099991,142.73987724000472,50697.84179472 2025-12-01,22:13:33.000,335,11097154,-795,0,1764627212,15160.786723099991,142.72577897999872,50697.8697432 2025-12-01,22:13:34.000,335,11097147,-795,0,1764627213,15160.83387727,142.76807376000215,50697.84878184001 2025-12-01,22:13:35.000,335,11097113,-795,0,1764627214,15160.840613579996,142.8244668000043,50697.84878184001 2025-12-01,22:13:36.000,335,11097134,-795,0,1764627215,15160.806932029991,142.8597124500011,50697.806859120006 2025-12-01,22:13:37.000,335,11097163,-795,0,1764627216,15160.827140959991,142.94430201000068,50697.84878184001 2025-12-01,22:13:38.000,335,11097149,-795,0,1764627217,15160.847349889991,143.0218424400009,50697.82083336 2025-12-01,22:13:39.000,335,11097140,-795,0,1764627218,15160.8540862,143.12757938999857,50697.74397504 2025-12-01,22:13:40.000,335,11097137,-795,0,1764627219,15160.83387727,143.17692330000136,50697.75096216 2025-12-01,22:13:41.000,335,11097179,-795,0,1764627220,15160.907976679991,143.24741460000223,50697.736987920005 2025-12-01,22:13:42.000,335,11097200,-795,0,1764627221,15160.901240369996,143.32495503000246,50697.77192352 2025-12-01,22:13:43.000,335,11097168,-795,0,1764627222,15160.874295130001,143.40954459000204,50697.73000080001 2025-12-01,22:13:44.000,335,11097113,-795,0,1764627223,15160.83387727,143.4659376300042,50697.71602656 2025-12-01,22:13:45.000,335,11097138,-795,0,1764627224,15160.8540862,143.52937979999842,50697.70205232 2025-12-01,22:13:46.000,335,11097185,-795,0,1764627225,15160.81366834,143.5998710999993,50697.66012960001 2025-12-01,22:13:47.000,335,11097166,-795,0,1764627226,15160.827140959991,143.613969359998,50697.736987920005 2025-12-01,22:13:48.000,335,11097211,-795,0,1764627227,15160.83387727,143.628067620004,50697.75794928001 2025-12-01,22:13:49.000,335,11097096,-795,0,1764627228,15160.847349889991,143.63511675000336,50697.73000080001 2025-12-01,22:13:50.000,335,11097171,-795,0,1764627229,15160.881031439996,143.67036240000016,50697.70205232 2025-12-01,22:13:51.000,335,11097144,-795,0,1764627230,15160.874295130001,143.65626414000144,50697.64615536 2025-12-01,22:13:52.000,335,11097126,-795,0,1764627231,15160.8540862,143.67036240000016,50697.688078080006 2025-12-01,22:13:53.000,335,11097177,-795,0,1764627232,15160.881031439996,143.63511675000336,50697.68109096001 2025-12-01,22:13:54.000,335,11097129,-795,0,1764627233,15160.83387727,143.628067620004,50697.68109096001 2025-12-01,22:13:55.000,335,11097152,-795,0,1764627234,15160.881031439996,143.5787237100012,50697.736987920005 2025-12-01,22:13:56.000,335,11097178,-795,0,1764627235,15160.806932029991,143.52937979999842,50697.75794928001 2025-12-01,22:13:57.000,335,11097175,-795,0,1764627236,15160.786723099991,143.48708502000227,50697.73000080001 2025-12-01,22:13:58.000,335,11097182,-795,0,1764627237,15160.77325048,143.4518393699982,50697.74397504 2025-12-01,22:13:59.000,335,11097136,-795,0,1764627238,15160.68567844999,143.39544633000332,50697.82782048001 2025-12-01,22:14:00.000,335,11097155,-795,0,1764627239,15160.699151069995,143.34610242000053,50697.84179472 2025-12-01,22:14:01.000,335,11097137,-795,0,1764627240,15160.64526058999,143.27561111999967,50697.77192352 2025-12-01,22:14:02.000,335,11097146,-795,0,1764627241,15160.638524279995,143.28970937999838,50697.77891064001 2025-12-01,22:14:03.000,335,11097188,-795,0,1764627242,15160.6519969,143.2685619900003,50697.81384624 2025-12-01,22:14:04.000,335,11097112,-795,0,1764627243,15160.60484272999,143.28970937999838,50697.89070456 2025-12-01,22:14:05.000,335,11097166,-795,0,1764627244,15160.58463379999,143.28266024999903,50697.84179472 2025-12-01,22:14:06.000,335,11097139,-795,0,1764627245,15160.598106419995,143.34610242000053,50697.855768960006 2025-12-01,22:14:07.000,335,11097196,-795,0,1764627246,15160.60484272999,143.40954459000204,50697.8697432 2025-12-01,22:14:08.000,335,11097156,-795,0,1764627247,15160.56442486999,143.4800358900029,50697.93262728 2025-12-01,22:14:09.000,335,11097178,-795,0,1764627248,15160.557688559995,143.55757632000314,50697.93262728 2025-12-01,22:14:10.000,335,11097163,-795,0,1764627249,15160.58463379999,143.59282196999993,50697.98852424 2025-12-01,22:14:11.000,335,11097160,-795,0,1764627250,15160.577897489995,143.67036240000016,50697.904678800005 2025-12-01,22:14:12.000,335,11097210,-795,0,1764627251,15160.476852839995,143.74085370000103,50697.834807600004 2025-12-01,22:14:13.000,335,11097157,-795,0,1764627252,15160.42969867,143.75495195999974,50697.84878184001 2025-12-01,22:14:14.000,335,11097209,-795,0,1764627253,15160.456643909994,143.80429587000253,50697.8697432 2025-12-01,22:14:15.000,335,11097177,-795,0,1764627254,15160.40948974,143.83249238999997,50697.77891064001 2025-12-01,22:14:16.000,335,11097126,-795,0,1764627255,15160.36233556999,143.85363977999805,50697.834807600004 2025-12-01,22:14:17.000,335,11097164,-795,0,1764627256,15160.369071879999,143.8465906499987,50697.86275608 2025-12-01,22:14:18.000,335,11097151,-795,0,1764627257,15160.335390329994,143.8113450000019,50697.86275608 2025-12-01,22:14:19.000,335,11097140,-795,0,1764627258,15160.294972469994,143.75495195999974,50697.8697432 2025-12-01,22:14:20.000,335,11097148,-795,0,1764627259,15160.288236159999,143.7126571800036,50697.904678800005 2025-12-01,22:14:21.000,335,11097149,-795,0,1764627260,15160.294972469994,143.67741152999952,50697.9396144 2025-12-01,22:14:22.000,335,11097120,-795,0,1764627261,15160.328654019999,143.64921501000208,50697.91166592 2025-12-01,22:14:23.000,335,11097154,-795,0,1764627262,15160.254554609994,143.63511675000336,50697.974550000006 2025-12-01,22:14:24.000,335,11097168,-795,0,1764627263,15160.254554609994,143.55757632000314,50697.98153712 2025-12-01,22:14:25.000,335,11097128,-795,0,1764627264,15160.241081989989,143.55757632000314,50697.92564016001 2025-12-01,22:14:26.000,335,11097133,-795,0,1764627265,15160.214136749993,143.55052719000378,50697.88371744 2025-12-01,22:14:27.000,335,11097179,-795,0,1764627266,15160.227609369998,143.52937979999842,50697.855768960006 2025-12-01,22:14:28.000,335,11097158,-795,0,1764627267,15160.227609369998,143.52937979999842,50697.855768960006 2025-12-01,22:14:29.000,335,11097113,-795,0,1764627268,15160.173718889993,143.52937979999842,50697.87673032001 2025-12-01,22:14:30.000,335,11097160,-795,0,1764627269,15160.160246269988,143.58577284000057,50697.89070456 2025-12-01,22:14:31.000,335,11097134,-795,0,1764627270,15160.126564719998,143.62101849000464,50697.86275608 2025-12-01,22:14:32.000,335,11097157,-795,0,1764627271,15160.119828409988,143.65626414000144,50697.91166592 2025-12-01,22:14:33.000,335,11097142,-795,0,1764627272,15160.133301029993,143.69855892000487,50697.91865304 2025-12-01,22:14:34.000,335,11097147,-795,0,1764627273,15160.146773649998,143.73380457000167,50697.94660152001 2025-12-01,22:14:35.000,335,11097145,-795,0,1764627274,15160.133301029993,143.83249238999997,50698.002498480004 2025-12-01,22:14:36.000,335,11097140,-795,0,1764627275,15160.119828409988,143.8747871700034,50697.96756288001 2025-12-01,22:14:37.000,335,11097121,-795,0,1764627276,15160.086146859998,143.91708194999956,50697.96057576 2025-12-01,22:14:38.000,335,11097165,-795,0,1764627277,15160.065937929998,144.00167150999914,50697.96057576 2025-12-01,22:14:39.000,335,11097134,-795,0,1764627278,15160.018783760002,144.0087206399985,50697.89070456 2025-12-01,22:14:40.000,335,11097140,-795,0,1764627279,15159.978365900002,144.0228189000045,50697.92564016001 2025-12-01,22:14:41.000,335,11097110,-795,0,1764627280,15159.951420659992,144.10035933000472,50697.953588640004 2025-12-01,22:14:42.000,335,11097183,-795,0,1764627281,15159.897530180002,144.16380149999895,50697.89070456 2025-12-01,22:14:43.000,335,11097124,-795,0,1764627282,15159.897530180002,144.16380149999895,50697.98153712 2025-12-01,22:14:44.000,335,11097095,-795,0,1764627283,15159.857112320002,144.24839105999854,50697.98852424 2025-12-01,22:14:45.000,335,11097128,-795,0,1764627284,15159.783012909997,144.32593148999877,50697.953588640004 2025-12-01,22:14:46.000,335,11097147,-795,0,1764627285,15159.789749219992,144.3682262700022,50697.98852424 2025-12-01,22:14:47.000,335,11097163,-795,0,1764627286,15159.769540289992,144.45281583000178,50698.03044696 2025-12-01,22:14:48.000,335,11097148,-795,0,1764627287,15159.708913499991,144.50215974000457,50697.94660152001 2025-12-01,22:14:49.000,335,11097144,-755,0,1764627288,15159.668495639991,144.5656019099988,50698.01647272001 2025-12-01,22:14:50.000,335,11097144,-795,0,1764627289,15159.621341469996,144.69248625000182,50698.10730528 2025-12-01,22:14:51.000,335,11097178,-795,0,1764627290,15159.587659919991,144.74887929000397,50698.072369680005 2025-12-01,22:14:52.000,335,11097188,-795,0,1764627291,15159.50682419999,144.79117407000012,50698.06538256001 2025-12-01,22:14:53.000,335,11097154,-795,0,1764627292,15159.43272479,144.88986188999843,50698.023459840006 2025-12-01,22:14:54.000,335,11097176,-795,0,1764627293,15159.399043239995,144.99559884000337,50698.03044696 2025-12-01,22:14:55.000,335,11097219,-795,0,1764627294,15159.34515275999,145.0872375300023,50698.0094856 2025-12-01,22:14:56.000,335,11097180,-795,0,1764627295,15159.31147121,145.15772883000318,50698.08634392 2025-12-01,22:14:57.000,335,11097135,-795,0,1764627296,15159.26431703999,145.2705149100002,50698.16320224001 2025-12-01,22:14:58.000,335,11097143,-795,0,1764627297,15159.21042656,145.3339570800017,50698.13525376001 2025-12-01,22:14:59.000,335,11097187,-795,0,1764627298,15159.14306345999,145.42559577000065,50698.11429240001 2025-12-01,22:15:00.000,335,11097171,-795,0,1764627299,15159.021809879989,145.49608707000152,50698.10031816 2025-12-01,22:15:01.000,335,11097181,-795,0,1764627300,15159.001600949989,145.5665783700024,50698.142240880006 2025-12-01,22:15:02.000,335,11097169,-795,0,1764627301,15158.954446779993,145.60887314999854,50698.10730528 2025-12-01,22:15:03.000,335,11097182,-795,0,1764627302,15158.900556299988,145.6159222799979,50698.10730528 2025-12-01,22:15:04.000,335,11097184,-795,0,1764627303,15158.860138439988,145.65116793000198,50698.03743408 2025-12-01,22:15:05.000,335,11097144,-795,0,1764627304,15158.819720580002,145.64411880000262,50697.99551136001 2025-12-01,22:15:06.000,335,11097126,-795,0,1764627305,15158.786039029997,145.64411880000262,50697.96057576 2025-12-01,22:15:07.000,335,11097166,-795,0,1764627306,15158.738884860002,145.63706967000326,50698.0094856 2025-12-01,22:15:08.000,335,11097138,-795,0,1764627307,15158.711939619992,145.6159222799979,50697.904678800005 2025-12-01,22:15:09.000,335,11097107,-795,0,1764627308,15158.772566409993,145.55952924000303,50697.89070456 2025-12-01,22:15:10.000,335,11097147,-795,0,1764627309,15158.745621169997,145.53133271999832,50697.92564016001 2025-12-01,22:15:11.000,335,11097153,-795,0,1764627310,15158.725412239997,145.43969402999937,50697.84878184001 2025-12-01,22:15:12.000,335,11097137,-795,0,1764627311,15158.711939619992,145.44674315999873,50697.94660152001 2025-12-01,22:15:13.000,335,11097133,-795,0,1764627312,15158.718675930002,145.4326449,50698.0094856 2025-12-01,22:15:14.000,335,11097129,-795,0,1764627313,15158.711939619992,145.37625185999786,50698.072369680005 2025-12-01,22:15:15.000,335,11097173,-795,0,1764627314,15158.779302720002,145.30576056000427,50698.05839544 2025-12-01,22:15:16.000,335,11097141,-795,0,1764627315,15158.786039029997,145.22822013000405,50698.06538256001 2025-12-01,22:15:17.000,335,11097127,-795,0,1764627316,15158.772566409993,145.15067970000382,50697.94660152001 2025-12-01,22:15:18.000,335,11097125,-795,0,1764627317,15158.786039029997,145.0731392700036,50697.974550000006 2025-12-01,22:15:19.000,335,11097181,-795,0,1764627318,15158.792775339993,144.988549710004,50697.98153712 2025-12-01,22:15:20.000,335,11097182,-795,0,1764627319,15158.772566409993,144.90396015000442,50697.98153712 2025-12-01,22:15:21.000,335,11097119,-795,0,1764627320,15158.752357479992,144.84051798000291,50697.953588640004 2025-12-01,22:15:22.000,335,11097159,-795,0,1764627321,15158.779302720002,144.8264197200042,50697.953588640004 2025-12-01,22:15:23.000,335,11097134,-795,0,1764627322,15158.711939619992,144.78412494000077,50697.904678800005 2025-12-01,22:15:24.000,335,11097189,-795,0,1764627323,15158.732148549992,144.81937059000484,50697.91865304 2025-12-01,22:15:25.000,335,11097158,-795,0,1764627324,15158.745621169997,144.75592842000333,50697.94660152001 2025-12-01,22:15:26.000,335,11097141,-795,0,1764627325,15158.812984269993,144.7770758100014,50697.99551136001 2025-12-01,22:15:27.000,335,11097166,-795,0,1764627326,15158.826456889998,144.84051798000291,50698.01647272001 2025-12-01,22:15:28.000,335,11097145,-795,0,1764627327,15158.819720580002,144.86871450000035,50698.08634392 2025-12-01,22:15:29.000,335,11097146,-795,0,1764627328,15158.812984269993,144.93215667000186,50698.023459840006 2025-12-01,22:15:30.000,335,11097131,-795,0,1764627329,15158.846665819998,144.94625493000058,50698.01647272001 2025-12-01,22:15:31.000,335,11097172,-795,0,1764627330,15158.873611059993,144.99559884000337,50698.04442120001 2025-12-01,22:15:32.000,335,11097182,-795,0,1764627331,15158.833193199993,145.0096971000021,50697.98852424 2025-12-01,22:15:33.000,335,11097165,-795,0,1764627332,15158.839929510003,145.04494274999888,50697.96057576 2025-12-01,22:15:34.000,335,11097167,-795,0,1764627333,15158.826456889998,145.04494274999888,50697.93262728 2025-12-01,22:15:35.000,335,11097180,-795,0,1764627334,15158.826456889998,145.0731392700036,50697.98852424 2025-12-01,22:15:36.000,335,11097151,-755,0,1764627335,15158.873611059993,145.10133579000103,50697.904678800005 2025-12-01,22:15:37.000,335,11097173,-795,0,1764627336,15158.880347369988,145.09428666000167,50697.953588640004 2025-12-01,22:15:38.000,335,11097199,-795,0,1764627337,15158.833193199993,145.0872375300023,50697.88371744 2025-12-01,22:15:39.000,335,11097157,-795,0,1764627338,15158.819720580002,145.0872375300023,50697.904678800005 2025-12-01,22:15:40.000,335,11097166,-795,0,1764627339,15158.812984269993,145.05904101000488,50697.84878184001 2025-12-01,22:15:41.000,335,11097146,-795,0,1764627340,15158.860138439988,145.05199187999824,50697.82083336 2025-12-01,22:15:42.000,335,11097147,-795,0,1764627341,15158.833193199993,145.00264797000273,50697.84179472 2025-12-01,22:15:43.000,335,11097173,-795,0,1764627342,15158.880347369988,144.96740231999866,50697.81384624 2025-12-01,22:15:44.000,335,11097167,-795,0,1764627343,15158.900556299988,144.91805841000314,50697.77891064001 2025-12-01,22:15:45.000,335,11097125,-795,0,1764627344,15158.961183089988,144.8264197200042,50697.70903944001 2025-12-01,22:15:46.000,335,11097129,-795,0,1764627345,15158.961183089988,144.72773189999862,50697.667116720004 2025-12-01,22:15:47.000,335,11097165,-795,0,1764627346,15159.035282499994,144.6501914699984,50697.66012960001 2025-12-01,22:15:48.000,335,11097187,-795,0,1764627347,15159.062227739989,144.530356260002,50697.72301368 2025-12-01,22:15:49.000,335,11097170,-795,0,1764627348,15159.062227739989,144.4316684400037,50697.66012960001 2025-12-01,22:15:50.000,335,11097152,-795,0,1764627349,15159.109381909999,144.35412801000348,50697.688078080006 2025-12-01,22:15:51.000,335,11097168,-795,0,1764627350,15159.109381909999,144.2554401899979,50697.68109096001 2025-12-01,22:15:52.000,335,11097152,-795,0,1764627351,15159.116118219994,144.1849488900043,50697.73000080001 2025-12-01,22:15:53.000,335,11097138,-795,0,1764627352,15159.12285452999,144.1708506299983,50697.7649364 2025-12-01,22:15:54.000,335,11097154,-795,0,1764627353,15159.095909289994,144.1708506299983,50697.806859120006 2025-12-01,22:15:55.000,335,11097175,-795,0,1764627354,15159.12285452999,144.1567523699996,50697.82083336 2025-12-01,22:15:56.000,335,11097159,-795,0,1764627355,15159.170008699999,144.2201945400011,50697.834807600004 2025-12-01,22:15:57.000,335,11097176,-795,0,1764627356,15159.18348131999,144.23429279999982,50697.77192352 2025-12-01,22:15:58.000,335,11097163,-795,0,1764627357,15159.16327238999,144.2836367100026,50697.74397504 2025-12-01,22:15:59.000,335,11097166,-795,0,1764627358,15159.20369024999,144.38232453000091,50697.74397504 2025-12-01,22:16:00.000,335,11097169,-795,0,1764627359,15159.26431703999,144.47396321999986,50697.6950652 2025-12-01,22:16:01.000,335,11097154,-795,0,1764627360,15159.33168014,144.5515036500001,50697.688078080006 2025-12-01,22:16:02.000,335,11097152,-795,0,1764627361,15159.372098,144.6290440800003,50697.65314248 2025-12-01,22:16:03.000,335,11097154,-795,0,1764627362,15159.40577954999,144.73478102999798,50697.67410384 2025-12-01,22:16:04.000,335,11097161,-795,0,1764627363,15159.44619740999,144.7770758100014,50697.66012960001 2025-12-01,22:16:05.000,335,11097136,-795,0,1764627364,15159.459670029995,144.81937059000484,50697.688078080006 2025-12-01,22:16:06.000,335,11097143,-795,0,1764627365,15159.439461099995,144.84051798000291,50697.667116720004 2025-12-01,22:16:07.000,335,11097162,-795,0,1764627366,15159.50682419999,144.8264197200042,50697.59724552 2025-12-01,22:16:08.000,335,11097172,-795,0,1764627367,15159.46640633999,144.7770758100014,50697.56230992001 2025-12-01,22:16:09.000,335,11097146,-795,0,1764627368,15159.46640633999,144.69953538000118,50697.569297040005 2025-12-01,22:16:10.000,335,11097178,-795,0,1764627369,15159.45293372,144.6290440800003,50697.625194 2025-12-01,22:16:11.000,335,11097188,-795,0,1764627370,15159.479878959995,144.54445452000073,50697.59724552 2025-12-01,22:16:12.000,335,11097207,-795,0,1764627371,15159.52703312999,144.47396321999986,50697.61121976001 2025-12-01,22:16:13.000,335,11097213,-795,0,1764627372,15159.50682419999,144.41052104999835,50697.6950652 2025-12-01,22:16:14.000,335,11097146,-795,0,1764627373,15159.53376944,144.37527540000156,50697.79987200001 2025-12-01,22:16:15.000,335,11097162,-795,0,1764627374,15159.56745098999,144.29773497000133,50697.7649364 2025-12-01,22:16:16.000,335,11097192,-795,0,1764627375,15159.601132539996,144.2695384500039,50697.82782048001 2025-12-01,22:16:17.000,335,11097150,-795,0,1764627376,15159.55397837,144.2695384500039,50697.7649364 2025-12-01,22:16:18.000,335,11097185,-795,0,1764627377,15159.621341469996,144.2554401899979,50697.75794928001 2025-12-01,22:16:19.000,335,11097173,-795,0,1764627378,15159.5741873,144.32593148999877,50697.79987200001 2025-12-01,22:16:20.000,335,11097177,-795,0,1764627379,15159.601132539996,144.41052104999835,50697.71602656 2025-12-01,22:16:21.000,335,11097158,-795,0,1764627380,15159.601132539996,144.49511060999794,50697.70903944001 2025-12-01,22:16:22.000,335,11097230,-795,0,1764627381,15159.580923609996,144.57265103999816,50697.67410384 2025-12-01,22:16:23.000,335,11097142,-795,0,1764627382,15159.5741873,144.68543712000246,50697.75096216 2025-12-01,22:16:24.000,335,11097159,-795,0,1764627383,15159.540505749996,144.79822319999948,50697.72301368 2025-12-01,22:16:25.000,335,11097158,-795,0,1764627384,15159.48661526999,144.90396015000442,50697.667116720004 2025-12-01,22:16:26.000,335,11097174,-795,0,1764627385,15159.47314265,145.05199187999824,50697.67410384 2025-12-01,22:16:27.000,335,11097183,-795,0,1764627386,15159.47314265,145.15772883000318,50697.639168240006 2025-12-01,22:16:28.000,335,11097195,-795,0,1764627387,15159.41251586,145.26346578000084,50697.625194 2025-12-01,22:16:29.000,335,11097172,-795,0,1764627388,15159.372098,145.3692027299985,50697.71602656 2025-12-01,22:16:30.000,335,11097150,-795,0,1764627389,15159.277789659995,145.41149751000194,50697.64615536 2025-12-01,22:16:31.000,335,11097186,-795,0,1764627390,15159.196953939994,145.46789055000409,50697.79987200001 2025-12-01,22:16:32.000,335,11097179,-795,0,1764627391,15159.109381909999,145.51018533000024,50697.77891064001 2025-12-01,22:16:33.000,335,11097177,-795,0,1764627392,15159.048755119999,145.51018533000024,50697.89070456 2025-12-01,22:16:34.000,335,11097137,-795,0,1764627393,15158.967919399998,145.46084142000473,50697.91166592 2025-12-01,22:16:35.000,335,11097181,-795,0,1764627394,15158.887083679998,145.46789055000409,50697.91865304 2025-12-01,22:16:36.000,335,11097143,-795,0,1764627395,15158.826456889998,145.42559577000065,50697.87673032001 2025-12-01,22:16:37.000,335,11097177,-795,0,1764627396,15158.779302720002,145.39035012000386,50697.953588640004 2025-12-01,22:16:38.000,335,11097166,-795,0,1764627397,15158.738884860002,145.34805534000043,50697.94660152001 2025-12-01,22:16:39.000,335,11097117,-755,0,1764627398,15158.664785449997,145.32690795000235,50697.98852424 2025-12-01,22:16:40.000,335,11097136,-795,0,1764627399,15158.631103899992,145.29166229999828,50697.82782048001 2025-12-01,22:16:41.000,335,11097168,-795,0,1764627400,15158.550268179992,145.30576056000427,50697.86275608 2025-12-01,22:16:42.000,335,11097142,-795,0,1764627401,15158.523322939996,145.28461316999892,50697.904678800005 2025-12-01,22:16:43.000,335,11097133,-795,0,1764627402,15158.496377700001,145.28461316999892,50697.953588640004 2025-12-01,22:16:44.000,335,11097150,-795,0,1764627403,15158.449223529991,145.31280969000363,50697.94660152001 2025-12-01,22:16:45.000,335,11097153,-795,0,1764627404,15158.41554198,145.30576056000427,50697.86275608 2025-12-01,22:16:46.000,335,11097154,-795,0,1764627405,15158.381860429996,145.39035012000386,50697.86275608 2025-12-01,22:16:47.000,335,11097186,-795,0,1764627406,15158.368387809991,145.39035012000386,50697.9396144 2025-12-01,22:16:48.000,335,11097173,-795,0,1764627407,15158.321233639996,145.4326449,50697.91166592 2025-12-01,22:16:49.000,335,11097139,-795,0,1764627408,15158.280815779995,145.48903794000216,50697.88371744 2025-12-01,22:16:50.000,335,11097174,-795,0,1764627409,15158.27407947,145.52428358999896,50697.904678800005 2025-12-01,22:16:51.000,335,11097171,-795,0,1764627410,15158.280815779995,145.63706967000326,50697.89070456 2025-12-01,22:16:52.000,335,11097212,-795,0,1764627411,15158.23366161,145.68641357999877,50697.953588640004 2025-12-01,22:16:53.000,335,11097163,-795,0,1764627412,15158.18650743999,145.763954009999,50697.92564016001 2025-12-01,22:16:54.000,335,11097134,-795,0,1764627413,15158.12588064999,145.80624879000243,50697.904678800005 2025-12-01,22:16:55.000,335,11097184,-795,0,1764627414,15158.11240803,145.8767400900033,50697.89070456 2025-12-01,22:16:56.000,335,11097207,-795,0,1764627415,15158.06525385999,145.96837878000224,50697.99551136001 2025-12-01,22:16:57.000,335,11097171,-795,0,1764627416,15158.038308619994,145.96837878000224,50697.9396144 2025-12-01,22:16:58.000,335,11097175,-795,0,1764627417,15158.05178124,146.0106735599984,50697.92564016001 2025-12-01,22:16:59.000,335,11097162,-795,0,1764627418,15158.018099689994,145.99657529999968,50697.93262728 2025-12-01,22:17:00.000,335,11097172,-795,0,1764627419,15157.977681829994,146.0106735599984,50697.93262728 2025-12-01,22:17:01.000,335,11097169,-795,0,1764627420,15157.930527659999,146.0247718200044,50697.87673032001 2025-12-01,22:17:02.000,335,11097190,-795,0,1764627421,15157.930527659999,146.0247718200044,50697.96756288001 2025-12-01,22:17:03.000,335,11097168,-795,0,1764627422,15157.869900869999,145.98952617000032,50697.953588640004 2025-12-01,22:17:04.000,335,11097137,-795,0,1764627423,15157.856428249994,145.95428052000352,50697.96057576 2025-12-01,22:17:05.000,335,11097183,-795,0,1764627424,15157.816010389994,145.89788748000137,50698.03743408 2025-12-01,22:17:06.000,335,11097159,-795,0,1764627425,15157.829483009999,145.80624879000243,50698.03044696 2025-12-01,22:17:07.000,335,11097132,-795,0,1764627426,15157.849691939999,145.72165923000284,50697.99551136001 2025-12-01,22:17:08.000,335,11097161,-795,0,1764627427,15157.795801459994,145.6300205400039,50697.953588640004 2025-12-01,22:17:09.000,335,11097184,-795,0,1764627428,15157.768856219998,145.53133271999832,50697.91865304 2025-12-01,22:17:10.000,335,11097141,-795,0,1764627429,15157.768856219998,145.42559577000065,50697.904678800005 2025-12-01,22:17:11.000,335,11097189,-795,0,1764627430,15157.721702049988,145.29166229999828,50697.84878184001 2025-12-01,22:17:12.000,335,11097120,-795,0,1764627431,15157.741910979988,145.2352692600034,50697.855768960006 2025-12-01,22:17:13.000,335,11097150,-795,0,1764627432,15157.735174669993,145.1224831799991,50697.88371744 2025-12-01,22:17:14.000,335,11097172,-715,0,1764627433,15157.768856219998,145.0731392700036,50697.904678800005 2025-12-01,22:17:15.000,335,11097110,-795,0,1764627434,15157.775592529993,145.05904101000488,50697.855768960006 2025-12-01,22:17:16.000,335,11097100,-795,0,1764627435,15157.782328839989,145.08018840000295,50697.834807600004 2025-12-01,22:17:17.000,335,11097168,-795,0,1764627436,15157.789065149998,145.10133579000103,50697.79987200001 2025-12-01,22:17:18.000,335,11097165,-795,0,1764627437,15157.789065149998,145.13658143999783,50697.82083336 2025-12-01,22:17:19.000,335,11097140,-795,0,1764627438,15157.842955629989,145.2070727399987,50697.79987200001 2025-12-01,22:17:20.000,335,11097095,-795,0,1764627439,15157.869900869999,145.29871143000491,50697.77891064001 2025-12-01,22:17:21.000,335,11097127,-795,0,1764627440,15157.856428249994,145.4326449,50697.74397504 2025-12-01,22:17:22.000,335,11097116,-795,0,1764627441,15157.910318729999,145.53838184999768,50697.72301368 2025-12-01,22:17:23.000,335,11097092,-795,0,1764627442,15157.92379134999,145.62297141000454,50697.70903944001 2025-12-01,22:17:24.000,335,11097125,-795,0,1764627443,15157.90358241999,145.77805226999772,50697.77891064001 2025-12-01,22:17:25.000,335,11097108,-795,0,1764627444,15157.90358241999,145.85559269999794,50697.72301368 2025-12-01,22:17:26.000,335,11097135,-795,0,1764627445,15157.90358241999,145.91903486999945,50697.70205232 2025-12-01,22:17:27.000,335,11097158,-795,0,1764627446,15157.90358241999,145.9401822600048,50697.73000080001 2025-12-01,22:17:28.000,335,11097152,-795,0,1764627447,15157.94400027999,145.96837878000224,50697.68109096001 2025-12-01,22:17:29.000,335,11097153,-795,0,1764627448,15157.937263969994,145.9754279100016,50697.6950652 2025-12-01,22:17:30.000,335,11097165,-795,0,1764627449,15157.94400027999,145.9401822600048,50697.7649364 2025-12-01,22:17:31.000,335,11097160,-795,0,1764627450,15157.890109799999,145.8767400900033,50697.75096216 2025-12-01,22:17:32.000,335,11097193,-795,0,1764627451,15157.829483009999,145.8273961800005,50697.7649364 2025-12-01,22:17:33.000,335,11097173,-795,0,1764627452,15157.809274079998,145.71461010000348,50697.72301368 2025-12-01,22:17:34.000,335,11097157,-795,0,1764627453,15157.789065149998,145.57362750000175,50697.736987920005 2025-12-01,22:17:35.000,335,11097145,-795,0,1764627454,15157.789065149998,145.48903794000216,50697.7649364 2025-12-01,22:17:36.000,335,11097123,-795,0,1764627455,15157.782328839989,145.39035012000386,50697.77192352 2025-12-01,22:17:37.000,335,11097141,-795,0,1764627456,15157.775592529993,145.27756403999956,50697.79288488 2025-12-01,22:17:38.000,335,11097203,-795,0,1764627457,15157.748647289998,145.15067970000382,50697.71602656 2025-12-01,22:17:39.000,335,11097127,-795,0,1764627458,15157.768856219998,145.04494274999888,50697.77192352 2025-12-01,22:17:40.000,335,11097161,-795,0,1764627459,15157.789065149998,144.98150058000465,50697.79288488 2025-12-01,22:17:41.000,335,11097181,-795,0,1764627460,15157.822746699989,144.88281275999907,50697.74397504 2025-12-01,22:17:42.000,335,11097154,-795,0,1764627461,15157.829483009999,144.8123214599982,50697.74397504 2025-12-01,22:17:43.000,335,11097169,-755,0,1764627462,15157.849691939999,144.7770758100014,50697.71602656 2025-12-01,22:17:44.000,335,11097127,-795,0,1764627463,15157.856428249994,144.77002668000205,50697.785897760004 2025-12-01,22:17:45.000,335,11097166,-795,0,1764627464,15157.896846109994,144.79117407000012,50697.73000080001 2025-12-01,22:17:46.000,335,11097203,-795,0,1764627465,15157.957472899994,144.85461624000163,50697.667116720004 2025-12-01,22:17:47.000,335,11097152,-795,0,1764627466,15157.96420920999,144.91805841000314,50697.66012960001 2025-12-01,22:17:48.000,335,11097160,-795,0,1764627467,15158.02483599999,144.9603531899993,50697.68109096001 2025-12-01,22:17:49.000,335,11097152,-795,0,1764627468,15158.078726479995,145.03789361999952,50697.59025840001 2025-12-01,22:17:50.000,335,11097157,-795,0,1764627469,15158.13261696,145.12953230999847,50697.569297040005 2025-12-01,22:17:51.000,335,11097156,-795,0,1764627470,15158.159562199995,145.2211710000047,50697.59025840001 2025-12-01,22:17:52.000,335,11097190,-795,0,1764627471,15158.17303482,145.29166229999828,50697.56230992001 2025-12-01,22:17:53.000,335,11097185,-795,0,1764627472,15158.199980059995,145.34805534000043,50697.54833568 2025-12-01,22:17:54.000,335,11097151,-795,0,1764627473,15158.280815779995,145.44674315999873,50697.520387200006 2025-12-01,22:17:55.000,335,11097147,-795,0,1764627474,15158.33470626,145.4819888100028,50697.43654176 2025-12-01,22:17:56.000,335,11097135,-795,0,1764627475,15158.368387809991,145.53838184999768,50697.4854516 2025-12-01,22:17:57.000,335,11097127,-795,0,1764627476,15158.388596739991,145.55952924000303,50697.43654176 2025-12-01,22:17:58.000,335,11097155,-795,0,1764627477,15158.408805669991,145.60887314999854,50697.499425840004 2025-12-01,22:17:59.000,335,11097154,-795,0,1764627478,15158.442487219996,145.63706967000326,50697.450516000004 2025-12-01,22:18:00.000,335,11097170,-795,0,1764627479,15158.422278289996,145.64411880000262,50697.37365768001 2025-12-01,22:18:01.000,335,11097186,-795,0,1764627480,15158.435750910001,145.6300205400039,50697.47846448 2025-12-01,22:18:02.000,335,11097158,-795,0,1764627481,15158.469432459991,145.5806766300011,50697.50641296 2025-12-01,22:18:03.000,335,11097178,-795,0,1764627482,15158.435750910001,145.53133271999832,50697.44352888001 2025-12-01,22:18:04.000,335,11097154,-795,0,1764627483,15158.408805669991,145.4537922899981,50697.49243872001 2025-12-01,22:18:05.000,335,11097193,-795,0,1764627484,15158.368387809991,145.39739925000322,50697.520387200006 2025-12-01,22:18:06.000,335,11097165,-795,0,1764627485,15158.34817887999,145.30576056000427,50697.53436144 2025-12-01,22:18:07.000,335,11097144,-795,0,1764627486,15158.260606849995,145.2352692600034,50697.54134856001 2025-12-01,22:18:08.000,335,11097135,-795,0,1764627487,15158.21345268,145.12953230999847,50697.569297040005 2025-12-01,22:18:09.000,335,11097168,-795,0,1764627488,15158.17303482,145.03084449000016,50697.59724552 2025-12-01,22:18:10.000,335,11097144,-795,0,1764627489,15158.15282589,144.88281275999907,50697.6950652 2025-12-01,22:18:11.000,335,11097146,-795,0,1764627490,15158.078726479995,144.8264197200042,50697.67410384 2025-12-01,22:18:12.000,335,11097172,-795,0,1764627491,15158.00462706999,144.73478102999798,50697.66012960001 2025-12-01,22:18:13.000,335,11097122,-795,0,1764627492,15157.970945519999,144.64314233999903,50697.64615536 2025-12-01,22:18:14.000,335,11097159,-795,0,1764627493,15157.890109799999,144.6501914699984,50697.65314248 2025-12-01,22:18:15.000,335,11097209,-795,0,1764627494,15157.863164559989,144.6290440800003,50697.6950652 2025-12-01,22:18:16.000,335,11097212,-795,0,1764627495,15157.849691939999,144.6290440800003,50697.688078080006 2025-12-01,22:18:17.000,335,11097118,-795,0,1764627496,15157.876637179994,144.66428973000438,50697.71602656 2025-12-01,22:18:18.000,335,11097119,-795,0,1764627497,15157.890109799999,144.72773189999862,50697.75096216 2025-12-01,22:18:19.000,335,11097157,-795,0,1764627498,15157.896846109994,144.81937059000484,50697.736987920005 2025-12-01,22:18:20.000,335,11097191,-795,0,1764627499,15157.96420920999,144.91100928000378,50697.736987920005 2025-12-01,22:18:21.000,335,11097155,-795,0,1764627500,15158.038308619994,145.05904101000488,50697.67410384 2025-12-01,22:18:22.000,335,11097159,-795,0,1764627501,15158.13261696,145.15772883000318,50697.74397504 2025-12-01,22:18:23.000,335,11097172,-795,0,1764627502,15158.16629850999,145.29871143000491,50697.639168240006 2025-12-01,22:18:24.000,335,11097152,-795,0,1764627503,15158.19324375,145.4537922899981,50697.66012960001 2025-12-01,22:18:25.000,335,11097117,-795,0,1764627504,15158.24713422999,145.5665783700024,50697.70205232 2025-12-01,22:18:26.000,335,11097149,-795,0,1764627505,15158.301024709996,145.6793644499994,50697.70903944001 2025-12-01,22:18:27.000,335,11097143,-795,0,1764627506,15158.33470626,145.7921505300037,50697.74397504 2025-12-01,22:18:28.000,335,11097140,-795,0,1764627507,15158.33470626,145.7921505300037,50697.639168240006 2025-12-01,22:18:29.000,335,11097165,-795,0,1764627508,15158.34817887999,145.8767400900033,50697.70205232 2025-12-01,22:18:30.000,335,11097156,-795,0,1764627509,15158.30776101999,145.86969096000394,50697.66012960001 2025-12-01,22:18:31.000,335,11097123,-795,0,1764627510,15158.2942884,145.84149443999922,50697.59724552 2025-12-01,22:18:32.000,335,11097148,-795,0,1764627511,15158.26734315999,145.83444530999986,50697.66012960001 2025-12-01,22:18:33.000,335,11097156,-795,0,1764627512,15158.240397919995,145.72165923000284,50697.639168240006 2025-12-01,22:18:34.000,335,11097147,-795,0,1764627513,15158.240397919995,145.65821706000133,50697.64615536 2025-12-01,22:18:35.000,335,11097084,-795,0,1764627514,15158.17303482,145.5454309800043,50697.6950652 2025-12-01,22:18:36.000,335,11097134,-795,0,1764627515,15158.0921991,145.39035012000386,50697.75096216 2025-12-01,22:18:37.000,335,11097132,-795,0,1764627516,15158.06525385999,145.26346578000084,50697.736987920005 2025-12-01,22:18:38.000,335,11097081,-795,0,1764627517,15158.01136338,145.12953230999847,50697.785897760004 2025-12-01,22:18:39.000,335,11097153,-795,0,1764627518,15157.977681829994,145.05199187999824,50697.77891064001 2025-12-01,22:18:40.000,335,11097119,-795,0,1764627519,15157.997890759994,144.974451449998,50697.806859120006 2025-12-01,22:18:41.000,335,11097090,-795,0,1764627520,15157.92379134999,144.91100928000378,50697.855768960006 2025-12-01,22:18:42.000,335,11097130,-755,0,1764627521,15157.856428249994,144.90396015000442,50697.91865304 2025-12-01,22:18:43.000,335,11097150,-795,0,1764627522,15157.869900869999,144.861665370001,50698.0094856 2025-12-01,22:18:44.000,335,11097147,-795,0,1764627523,15157.802537769989,144.85461624000163,50697.93262728 2025-12-01,22:18:45.000,335,11097085,-795,0,1764627524,15157.755383599993,144.90396015000442,50697.89769168001 2025-12-01,22:18:46.000,335,11097121,-795,0,1764627525,15157.782328839989,144.974451449998,50697.904678800005 2025-12-01,22:18:47.000,335,11097113,-795,0,1764627526,15157.782328839989,145.08018840000295,50697.904678800005 2025-12-01,22:18:48.000,335,11097113,-795,0,1764627527,15157.735174669993,145.18592535000062,50697.91166592 2025-12-01,22:18:49.000,335,11097171,-795,0,1764627528,15157.782328839989,145.29871143000491,50697.91166592 2025-12-01,22:18:50.000,335,11097142,-795,0,1764627529,15157.735174669993,145.46084142000473,50697.87673032001 2025-12-01,22:18:51.000,335,11097131,-795,0,1764627530,15157.714965739993,145.5806766300011,50697.8697432 2025-12-01,22:18:52.000,335,11097141,-795,0,1764627531,15157.708229429998,145.74280662000092,50697.855768960006 2025-12-01,22:18:53.000,335,11097147,-795,0,1764627532,15157.735174669993,145.86264183000458,50697.82083336 2025-12-01,22:18:54.000,335,11097092,-795,0,1764627533,15157.768856219998,145.96132965000288,50697.84179472 2025-12-01,22:18:55.000,335,11097125,-795,0,1764627534,15157.802537769989,146.10936138000397,50697.79987200001 2025-12-01,22:18:56.000,335,11097119,-795,0,1764627535,15157.755383599993,146.15165616000013,50697.79288488 2025-12-01,22:18:57.000,335,11097118,-795,0,1764627536,15157.748647289998,146.17985268000484,50697.81384624 2025-12-01,22:18:58.000,335,11097145,-795,0,1764627537,15157.748647289998,146.23624571999972,50697.74397504 2025-12-01,22:18:59.000,335,11097121,-795,0,1764627538,15157.755383599993,146.2573931099978,50697.87673032001 2025-12-01,22:19:00.000,335,11097128,-795,0,1764627539,15157.728438359998,146.21509833000164,50697.84878184001 2025-12-01,22:19:01.000,335,11097140,-795,0,1764627540,15157.735174669993,146.19395094000356,50697.77192352 2025-12-01,22:19:02.000,335,11097119,-795,0,1764627541,15157.694756809993,146.1375579000014,50697.84179472 2025-12-01,22:19:03.000,335,11097150,-795,0,1764627542,15157.701493119988,146.06001747000118,50697.91166592 2025-12-01,22:19:04.000,335,11097139,-795,0,1764627543,15157.654338949993,145.93313312999817,50697.86275608 2025-12-01,22:19:05.000,335,11097108,-795,0,1764627544,15157.580239540002,145.86264183000458,50697.91166592 2025-12-01,22:19:06.000,335,11097151,-795,0,1764627545,15157.533085369992,145.763954009999,50697.974550000006 2025-12-01,22:19:07.000,335,11097088,-795,0,1764627546,15157.479194890002,145.6300205400039,50697.8697432 2025-12-01,22:19:08.000,335,11097139,-795,0,1764627547,15157.438777030002,145.50313620000088,50697.8697432 2025-12-01,22:19:09.000,335,11097114,-795,0,1764627548,15157.391622859992,145.39739925000322,50697.87673032001 2025-12-01,22:19:10.000,335,11097121,-795,0,1764627549,15157.330996069992,145.29871143000491,50697.89070456 2025-12-01,22:19:11.000,335,11097126,-795,0,1764627550,15157.357941310001,145.2211710000047,50697.91166592 2025-12-01,22:19:12.000,335,11097057,-795,0,1764627551,15157.317523450001,145.17887622000126,50697.8697432 2025-12-01,22:19:13.000,335,11097139,-795,0,1764627552,15157.310787139992,145.12953230999847,50697.91865304 2025-12-01,22:19:14.000,335,11097167,-795,0,1764627553,15157.344468689997,145.09428666000167,50697.94660152001 2025-12-01,22:19:15.000,335,11097151,-795,0,1764627554,15157.310787139992,145.08018840000295,50697.92564016001 2025-12-01,22:19:16.000,335,11097137,-795,0,1764627555,15157.317523450001,145.06609014000423,50697.974550000006 2025-12-01,22:19:17.000,335,11097104,-795,0,1764627556,15157.310787139992,145.13658143999783,50697.91865304 2025-12-01,22:19:18.000,335,11097086,-795,0,1764627557,15157.310787139992,145.11543404999975,50697.89070456 2025-12-01,22:19:19.000,335,11097109,-795,0,1764627558,15157.304050829996,145.1224831799991,50697.91865304 2025-12-01,22:19:20.000,335,11097140,-795,0,1764627559,15157.324259759996,145.16477796000254,50697.84878184001 2025-12-01,22:19:21.000,335,11097086,-795,0,1764627560,15157.330996069992,145.2211710000047,50697.904678800005 2025-12-01,22:19:22.000,335,11097156,-795,0,1764627561,15157.324259759996,145.20002360999933,50697.8697432 2025-12-01,22:19:23.000,335,11097117,-795,0,1764627562,15157.371413929992,145.25641665000148,50697.81384624 2025-12-01,22:19:24.000,335,11097165,-795,0,1764627563,15157.384886549997,145.27756403999956,50697.785897760004 2025-12-01,22:19:25.000,335,11097148,-795,0,1764627564,15157.384886549997,145.30576056000427,50697.7649364 2025-12-01,22:19:26.000,335,11097152,-795,0,1764627565,15157.432040719992,145.31280969000363,50697.71602656 2025-12-01,22:19:27.000,335,11097143,-795,0,1764627566,15157.472458579992,145.31280969000363,50697.70205232 2025-12-01,22:19:28.000,335,11097117,-795,0,1764627567,15157.492667509992,145.34100621000107,50697.67410384 2025-12-01,22:19:29.000,335,11097145,-795,0,1764627568,15157.506140129997,145.36215359999915,50697.57628416 2025-12-01,22:19:30.000,335,11097166,-795,0,1764627569,15157.533085369992,145.3551044699998,50697.63218112001 2025-12-01,22:19:31.000,335,11097121,-795,0,1764627570,15157.586975849998,145.32690795000235,50697.66012960001 2025-12-01,22:19:32.000,335,11097121,-795,0,1764627571,15157.647602639998,145.37625185999786,50697.639168240006 2025-12-01,22:19:33.000,335,11097120,-795,0,1764627572,15157.667811569998,145.3692027299985,50697.61121976001 2025-12-01,22:19:34.000,335,11097149,-795,0,1764627573,15157.701493119988,145.40444838000258,50697.64615536 2025-12-01,22:19:35.000,335,11097175,-795,0,1764627574,15157.681284189988,145.42559577000065,50697.63218112001 2025-12-01,22:19:36.000,335,11097170,-795,0,1764627575,15157.688020499998,145.46789055000409,50697.59025840001 2025-12-01,22:19:37.000,335,11097111,-795,0,1764627576,15157.667811569998,145.5454309800043,50697.67410384 2025-12-01,22:19:38.000,335,11097123,-795,0,1764627577,15157.694756809993,145.62297141000454,50697.70205232 2025-12-01,22:19:39.000,335,11097152,-795,0,1764627578,15157.647602639998,145.67231532000005,50697.64615536 2025-12-01,22:19:40.000,335,11097138,-795,0,1764627579,15157.607184779998,145.75690487999964,50697.667116720004 2025-12-01,22:19:41.000,335,11097121,-795,0,1764627580,15157.600448470002,145.82034705000115,50697.688078080006 2025-12-01,22:19:42.000,335,11097126,-795,0,1764627581,15157.533085369992,145.89788748000137,50697.61121976001 2025-12-01,22:19:43.000,335,11097151,-795,0,1764627582,15157.492667509992,146.00362442999904,50697.639168240006 2025-12-01,22:19:44.000,335,11097125,-795,0,1764627583,15157.432040719992,146.01772268999775,50697.67410384 2025-12-01,22:19:45.000,335,11097151,-795,0,1764627584,15157.344468689997,146.08116485999926,50697.67410384 2025-12-01,22:19:46.000,335,11097170,-795,0,1764627585,15157.283841899996,146.1234596400027,50697.75096216 2025-12-01,22:19:47.000,335,11097156,-795,0,1764627586,15157.209742489991,146.13050877000205,50697.6950652 2025-12-01,22:19:48.000,335,11097174,-795,0,1764627587,15157.162588319996,146.15165616000013,50697.74397504 2025-12-01,22:19:49.000,335,11097140,-795,0,1764627588,15157.08848890999,146.14460703000077,50697.688078080006 2025-12-01,22:19:50.000,335,11097148,-795,0,1764627589,15157.07501629,146.10936138000397,50697.75096216 2025-12-01,22:19:51.000,335,11097117,-795,0,1764627590,15157.06827997999,146.08821398999862,50697.7649364 2025-12-01,22:19:52.000,335,11097158,-795,0,1764627591,15157.03459843,146.05296834000183,50697.77192352 2025-12-01,22:19:53.000,335,11097168,-795,0,1764627592,15156.96723532999,146.0388700800031,50697.79987200001 2025-12-01,22:19:54.000,335,11097111,-795,0,1764627593,15156.91334485,146.01772268999775,50697.79987200001 2025-12-01,22:19:55.000,335,11097124,-795,0,1764627594,15156.899872229995,145.98952617000032,50697.87673032001 2025-12-01,22:19:56.000,335,11097138,-795,0,1764627595,15156.899872229995,145.98952617000032,50697.87673032001 2025-12-01,22:19:57.000,335,11097161,-795,0,1764627596,15156.859454369995,145.95428052000352,50697.855768960006 2025-12-01,22:19:58.000,335,11097158,-795,0,1764627597,15156.85271806,145.94723139000416,50697.89070456 2025-12-01,22:19:59.000,335,11097148,-795,0,1764627598,15156.879663299995,145.96132965000288,50697.88371744 2025-12-01,22:20:00.000,335,11097140,-795,0,1764627599,15156.85271806,145.98247704000096,50697.88371744 2025-12-01,22:20:01.000,335,11097136,-795,0,1764627600,15156.819036509994,146.03182095000375,50697.89070456 2025-12-01,22:20:02.000,335,11097130,-795,0,1764627601,15156.82577281999,146.09526311999798,50697.88371744 2025-12-01,22:20:03.000,335,11097148,-795,0,1764627602,15156.8123002,146.15165616000013,50697.81384624 2025-12-01,22:20:04.000,335,11097154,-795,0,1764627603,15156.819036509994,146.19395094000356,50697.79288488 2025-12-01,22:20:05.000,335,11097095,-795,0,1764627604,15156.85271806,146.33493353999802,50697.834807600004 2025-12-01,22:20:06.000,335,11097146,-795,0,1764627605,15156.839245439995,146.41952310000488,50697.81384624 2025-12-01,22:20:07.000,335,11097152,-795,0,1764627606,15156.86619067999,146.55345656999998,50697.806859120006 2025-12-01,22:20:08.000,335,11097196,-795,0,1764627607,15156.819036509994,146.6309970000002,50697.806859120006 2025-12-01,22:20:09.000,335,11097139,-795,0,1764627608,15156.879663299995,146.68739004000236,50697.785897760004 2025-12-01,22:20:10.000,335,11097105,-795,0,1764627609,15156.91334485,146.77197960000194,50697.82782048001 2025-12-01,22:20:11.000,335,11097122,-795,0,1764627610,15156.920081159995,146.79312699000002,50697.79288488 2025-12-01,22:20:12.000,335,11097134,-795,0,1764627611,15156.879663299995,146.84952003000217,50697.75096216 2025-12-01,22:20:13.000,335,11097124,-795,0,1764627612,15156.859454369995,146.83542177000345,50697.806859120006 2025-12-01,22:20:14.000,335,11097125,-795,0,1764627613,15156.83250913,146.80017611999938,50697.79987200001 2025-12-01,22:20:15.000,335,11097139,-795,0,1764627614,15156.758409719994,146.79312699000002,50697.8697432 2025-12-01,22:20:16.000,335,11097111,-795,0,1764627615,15156.677573999994,146.7437830800045,50697.88371744 2025-12-01,22:20:17.000,335,11097114,-795,0,1764627616,15156.637156139994,146.64509525999893,50697.93262728 2025-12-01,22:20:18.000,335,11097138,-795,0,1764627617,15156.610210899998,146.51116179000383,50697.92564016001 2025-12-01,22:20:19.000,335,11097174,-795,0,1764627618,15156.495693629993,146.37722832000145,50697.9396144 2025-12-01,22:20:20.000,335,11097188,-795,0,1764627619,15156.455275769993,146.24329484999907,50697.96057576 2025-12-01,22:20:21.000,335,11097147,-795,0,1764627620,15156.414857909993,146.0741157299999,50697.99551136001 2025-12-01,22:20:22.000,335,11097186,-795,0,1764627621,15156.354231119993,145.93313312999817,50698.002498480004 2025-12-01,22:20:23.000,335,11097179,-795,0,1764627622,15156.293604329992,145.82034705000115,50698.03743408 2025-12-01,22:20:24.000,335,11097151,-795,0,1764627623,15156.226241229997,145.6652661900007,50698.05839544 2025-12-01,22:20:25.000,335,11097163,-795,0,1764627624,15156.165614439997,145.62297141000454,50698.0094856 2025-12-01,22:20:26.000,335,11097195,-795,0,1764627625,15156.172350749992,145.55248011000367,50698.023459840006 2025-12-01,22:20:27.000,335,11097204,-795,0,1764627626,15156.138669200001,145.4819888100028,50697.99551136001 2025-12-01,22:20:28.000,335,11097133,-795,0,1764627627,15156.131932889992,145.48903794000216,50697.87673032001 2025-12-01,22:20:29.000,335,11097129,-795,0,1764627628,15156.165614439997,145.52428358999896,50697.89070456 2025-12-01,22:20:30.000,335,11097108,-795,0,1764627629,15156.165614439997,145.60887314999854,50697.953588640004 2025-12-01,22:20:31.000,335,11097191,-795,0,1764627630,15156.185823369997,145.60887314999854,50697.8697432 2025-12-01,22:20:32.000,335,11097129,-795,0,1764627631,15156.239713850002,145.67231532000005,50697.8697432 2025-12-01,22:20:33.000,335,11097160,-795,0,1764627632,15156.307076949997,145.763954009999,50697.86275608 2025-12-01,22:20:34.000,335,11097158,-795,0,1764627633,15156.347494809997,145.78510140000435,50697.79288488 2025-12-01,22:20:35.000,335,11097190,-795,0,1764627634,15156.367703739998,145.84149443999922,50697.75794928001 2025-12-01,22:20:36.000,335,11097146,-795,0,1764627635,15156.360967430002,145.90493661000073,50697.70205232 2025-12-01,22:20:37.000,335,11097143,-795,0,1764627636,15156.374440049993,145.9260839999988,50697.66012960001 2025-12-01,22:20:38.000,335,11097151,-795,0,1764627637,15156.394648979993,145.9401822600048,50697.667116720004 2025-12-01,22:20:39.000,335,11097125,-795,0,1764627638,15156.387912669998,145.95428052000352,50697.618206880004 2025-12-01,22:20:40.000,335,11097179,-795,0,1764627639,15156.354231119993,146.00362442999904,50697.68109096001 2025-12-01,22:20:41.000,335,11097124,-795,0,1764627640,15156.394648979993,145.98247704000096,50697.688078080006 2025-12-01,22:20:42.000,335,11097145,-795,0,1764627641,15156.381176360002,145.99657529999968,50697.667116720004 2025-12-01,22:20:43.000,335,11097149,-635,0,1764627642,15156.394648979993,146.03182095000375,50697.688078080006 2025-12-01,22:20:44.000,335,11097142,-795,0,1764627643,15156.367703739998,146.06001747000118,50697.65314248 2025-12-01,22:20:45.000,335,11097160,-795,0,1764627644,15156.360967430002,146.0741157299999,50697.625194 2025-12-01,22:20:46.000,335,11097157,-795,0,1764627645,15156.360967430002,146.10936138000397,50697.618206880004 2025-12-01,22:20:47.000,335,11097129,-795,0,1764627646,15156.347494809997,146.17985268000484,50697.618206880004 2025-12-01,22:20:48.000,335,11097138,-795,0,1764627647,15156.334022189993,146.22919659000036,50697.66012960001 2025-12-01,22:20:49.000,335,11097143,-795,0,1764627648,15156.334022189993,146.31378614999994,50697.64615536 2025-12-01,22:20:50.000,335,11097158,-795,0,1764627649,15156.374440049993,146.35608093000337,50697.625194 2025-12-01,22:20:51.000,335,11097145,-795,0,1764627650,15156.313813259992,146.44067049000296,50697.61121976001 2025-12-01,22:20:52.000,335,11097137,-795,0,1764627651,15156.280131710002,146.49706352999783,50697.65314248 2025-12-01,22:20:53.000,335,11097144,-795,0,1764627652,15156.280131710002,146.5675548299987,50697.66012960001 2025-12-01,22:20:54.000,335,11097119,-795,0,1764627653,15156.286868019997,146.60984961000213,50697.688078080006 2025-12-01,22:20:55.000,335,11097165,-795,0,1764627654,15156.286868019997,146.6309970000002,50697.688078080006 2025-12-01,22:20:56.000,335,11097204,-795,0,1764627655,15156.273395399992,146.6309970000002,50697.70903944001 2025-12-01,22:20:57.000,335,11097179,-795,0,1764627656,15156.300340640002,146.6168987400015,50697.73000080001 2025-12-01,22:20:58.000,335,11097131,-795,0,1764627657,15156.307076949997,146.5675548299987,50697.67410384 2025-12-01,22:20:59.000,335,11097111,-795,0,1764627658,15156.347494809997,146.60984961000213,50697.70205232 2025-12-01,22:21:00.000,335,11097214,-795,0,1764627659,15156.340758500002,146.56050569999934,50697.67410384 2025-12-01,22:21:01.000,335,11097157,-795,0,1764627660,15156.340758500002,146.49001439999847,50697.73000080001 2025-12-01,22:21:02.000,335,11097160,-795,0,1764627661,15156.340758500002,146.45476875000168,50697.77192352 2025-12-01,22:21:03.000,335,11097159,-795,0,1764627662,15156.354231119993,146.42657223000424,50697.834807600004 2025-12-01,22:21:04.000,335,11097129,-795,0,1764627663,15156.360967430002,146.41247396999825,50697.84878184001 2025-12-01,22:21:05.000,335,11097130,-795,0,1764627664,15156.367703739998,146.44067049000296,50697.89769168001 2025-12-01,22:21:06.000,335,11097190,-795,0,1764627665,15156.394648979993,146.51821092000318,50697.84179472 2025-12-01,22:21:07.000,335,11097149,-795,0,1764627666,15156.421594219988,146.55345656999998,50697.82083336 2025-12-01,22:21:08.000,335,11097126,-795,0,1764627667,15156.482221009988,146.64509525999893,50697.79288488 2025-12-01,22:21:09.000,335,11097150,-795,0,1764627668,15156.462012079988,146.70853743000043,50697.82083336 2025-12-01,22:21:10.000,335,11097129,-795,0,1764627669,15156.455275769993,146.79312699000002,50697.75794928001 2025-12-01,22:21:11.000,335,11097170,-755,0,1764627670,15156.515902559993,146.89181480999832,50697.785897760004 2025-12-01,22:21:12.000,335,11097121,-795,0,1764627671,15156.515902559993,147.00460089000262,50697.77891064001 2025-12-01,22:21:13.000,335,11097173,-795,0,1764627672,15156.569793039998,147.15968175000307,50697.736987920005 2025-12-01,22:21:14.000,335,11097162,-795,0,1764627673,15156.610210899998,147.21607478999795,50697.70903944001 2025-12-01,22:21:15.000,335,11097185,-795,0,1764627674,15156.596738279994,147.27951695999946,50697.6950652 2025-12-01,22:21:16.000,335,11097152,-795,0,1764627675,15156.563056729989,147.31476261000353,50697.60423264 2025-12-01,22:21:17.000,335,11097146,-795,0,1764627676,15156.576529349994,147.36410651999904,50697.520387200006 2025-12-01,22:21:18.000,335,11097140,-795,0,1764627677,15156.603474589989,147.37820477999776,50697.54134856001 2025-12-01,22:21:19.000,335,11097143,-795,0,1764627678,15156.596738279994,147.36410651999904,50697.59025840001 2025-12-01,22:21:20.000,335,11097166,-795,0,1764627679,15156.536111489993,147.3218117400029,50697.59724552 2025-12-01,22:21:21.000,335,11097163,-795,0,1764627680,15156.542847799989,147.2724678300001,50697.59025840001 2025-12-01,22:21:22.000,335,11097165,-795,0,1764627681,15156.536111489993,147.2090256599986,50697.58327128 2025-12-01,22:21:23.000,335,11097158,-795,0,1764627682,15156.522638869988,147.15263262000371,50697.72301368 2025-12-01,22:21:24.000,335,11097168,-795,0,1764627683,15156.468748389998,147.05394479999813,50697.64615536 2025-12-01,22:21:25.000,335,11097162,-795,0,1764627684,15156.448539459998,146.98345350000454,50697.6950652 2025-12-01,22:21:26.000,335,11097164,-795,0,1764627685,15156.387912669998,146.9411587200011,50697.68109096001 2025-12-01,22:21:27.000,335,11097164,-795,0,1764627686,15156.360967430002,146.89886393999768,50697.59025840001 2025-12-01,22:21:28.000,335,11097143,-795,0,1764627687,15156.327285879997,146.84952003000217,50697.66012960001 2025-12-01,22:21:29.000,335,11097155,-795,0,1764627688,15156.286868019997,146.84952003000217,50697.625194 2025-12-01,22:21:30.000,335,11097169,-795,0,1764627689,15156.307076949997,146.83542177000345,50697.59025840001 2025-12-01,22:21:31.000,335,11097143,-795,0,1764627690,15156.300340640002,146.87066742000025,50697.59724552 2025-12-01,22:21:32.000,335,11097166,-795,0,1764627691,15156.280131710002,146.94820785000047,50697.569297040005 2025-12-01,22:21:33.000,335,11097138,-795,0,1764627692,15156.313813259992,147.04689566999878,50697.569297040005 2025-12-01,22:21:34.000,335,11097160,-795,0,1764627693,15156.300340640002,147.11033784000028,50697.54833568 2025-12-01,22:21:35.000,335,11097187,-795,0,1764627694,15156.307076949997,147.1878782700005,50697.499425840004 2025-12-01,22:21:36.000,335,11097150,-795,0,1764627695,15156.334022189993,147.28656608999881,50697.47846448 2025-12-01,22:21:37.000,335,11097156,-795,0,1764627696,15156.340758500002,147.36410651999904,50697.50641296 2025-12-01,22:21:38.000,335,11097184,-795,0,1764627697,15156.347494809997,147.40640130000247,50697.52737432 2025-12-01,22:21:39.000,335,11097165,-795,0,1764627698,15156.313813259992,147.42754869000055,50697.52737432 2025-12-01,22:21:40.000,335,11097173,-795,0,1764627699,15156.293604329992,147.3993521700031,50697.58327128 2025-12-01,22:21:41.000,335,11097172,-795,0,1764627700,15156.266659089997,147.3711556499984,50697.46449024001 2025-12-01,22:21:42.000,335,11097131,-795,0,1764627701,15156.226241229997,147.34295913000096,50697.54134856001 2025-12-01,22:21:43.000,335,11097143,-795,0,1764627702,15156.185823369997,147.28656608999881,50697.50641296 2025-12-01,22:21:44.000,335,11097168,-795,0,1764627703,15156.158878130002,147.25132044000202,50697.625194 2025-12-01,22:21:45.000,335,11097154,-795,0,1764627704,15156.131932889992,147.1737800100018,50697.59025840001 2025-12-01,22:21:46.000,335,11097199,-795,0,1764627705,15156.030888239991,147.06804306000413,50697.63218112001 2025-12-01,22:21:47.000,335,11097181,-795,0,1764627706,15155.990470379991,146.9905026300039,50697.56230992001 2025-12-01,22:21:48.000,335,11097147,-795,0,1764627707,15155.970261449991,146.90591307000432,50697.5553228 2025-12-01,22:21:49.000,335,11097141,-795,0,1764627708,15155.929843589991,146.88476567999896,50697.63218112001 2025-12-01,22:21:50.000,335,11097171,-795,0,1764627709,15155.929843589991,146.83542177000345,50697.60423264 2025-12-01,22:21:51.000,335,11097157,-795,0,1764627710,15155.95678883,146.83542177000345,50697.60423264 2025-12-01,22:21:52.000,335,11097156,-795,0,1764627711,15155.970261449991,146.89181480999832,50697.59724552 2025-12-01,22:21:53.000,335,11097179,-795,0,1764627712,15155.970261449991,146.93410959000175,50697.61121976001 2025-12-01,22:21:54.000,335,11097134,-795,0,1764627713,15155.923107279996,147.03279741000006,50697.569297040005 2025-12-01,22:21:55.000,335,11097152,-795,0,1764627714,15155.97699776,147.09623958000157,50697.63218112001 2025-12-01,22:21:56.000,335,11097148,-795,0,1764627715,15155.90963465999,147.16673088000243,50697.54833568 2025-12-01,22:21:57.000,335,11097155,-795,0,1764627716,15155.929843589991,147.26541870000074,50697.618206880004 2025-12-01,22:21:58.000,335,11097132,-795,0,1764627717,15155.89616204,147.31476261000353,50697.625194 2025-12-01,22:21:59.000,335,11097129,-795,0,1764627718,15155.923107279996,147.40640130000247,50697.60423264 2025-12-01,22:22:00.000,335,11097148,-795,0,1764627719,15155.882689419996,147.44869607999863,50697.59025840001 2025-12-01,22:22:01.000,335,11097182,-795,0,1764627720,15155.84900786999,147.49099086000206,50697.63218112001 2025-12-01,22:22:02.000,335,11097162,-795,0,1764627721,15155.77490846,147.52623650999885,50697.63218112001 2025-12-01,22:22:03.000,335,11097164,-795,0,1764627722,15155.761435839995,147.5332856399982,50697.57628416 2025-12-01,22:22:04.000,335,11097109,-795,0,1764627723,15155.700809049995,147.5332856399982,50697.667116720004 2025-12-01,22:22:05.000,335,11097196,-795,0,1764627724,15155.67386381,147.5191873799995,50697.59724552 2025-12-01,22:22:06.000,335,11097143,-795,0,1764627725,15155.64691856999,147.5191873799995,50697.74397504 2025-12-01,22:22:07.000,335,11097170,-795,0,1764627726,15155.619973329995,147.51213825000013,50697.70205232 2025-12-01,22:22:08.000,335,11097191,-795,0,1764627727,15155.60650070999,147.5191873799995,50697.667116720004 2025-12-01,22:22:09.000,335,11097150,-795,0,1764627728,15155.55261023,147.52623650999885,50697.73000080001 2025-12-01,22:22:10.000,335,11097179,-795,0,1764627729,15155.498719749994,147.56148216000292,50697.736987920005 2025-12-01,22:22:11.000,335,11097161,-795,0,1764627730,15155.491983439999,147.582629550001,50697.71602656 2025-12-01,22:22:12.000,335,11097147,-795,0,1764627731,15155.417884029994,147.58967868000036,50697.7649364 2025-12-01,22:22:13.000,335,11097176,-795,0,1764627732,15155.424620339989,147.63902259000315,50697.77891064001 2025-12-01,22:22:14.000,335,11097166,-795,0,1764627733,15155.424620339989,147.66016998000123,50697.79987200001 2025-12-01,22:22:15.000,335,11097155,-795,0,1764627734,15155.471774509999,147.6460717200025,50697.74397504 2025-12-01,22:22:16.000,335,11097175,-795,0,1764627735,15155.411147719999,147.72361215000274,50697.806859120006 2025-12-01,22:22:17.000,335,11097132,-795,0,1764627736,15155.384202479989,147.75180867000017,50697.75794928001 2025-12-01,22:22:18.000,335,11097157,-795,0,1764627737,15155.377466169994,147.72361215000274,50697.74397504 2025-12-01,22:22:19.000,335,11097152,-795,0,1764627738,15155.363993549989,147.75180867000017,50697.75096216 2025-12-01,22:22:20.000,335,11097153,-795,0,1764627739,15155.370729859998,147.68836649999866,50697.70903944001 2025-12-01,22:22:21.000,335,11097195,-795,0,1764627740,15155.397675099994,147.6460717200025,50697.70903944001 2025-12-01,22:22:22.000,335,11097199,-795,0,1764627741,15155.370729859998,147.60377693999908,50697.70205232 2025-12-01,22:22:23.000,335,11097152,-795,0,1764627742,15155.390938789998,147.54033477000485,50697.667116720004 2025-12-01,22:22:24.000,335,11097163,-795,0,1764627743,15155.377466169994,147.5332856399982,50697.66012960001 2025-12-01,22:22:25.000,335,11097170,-795,0,1764627744,15155.431356649999,147.52623650999885,50697.59724552 2025-12-01,22:22:26.000,335,11097181,-795,0,1764627745,15155.411147719999,147.50508912000078,50697.64615536 2025-12-01,22:22:27.000,335,11097149,-795,0,1764627746,15155.478510819994,147.5332856399982,50697.59724552 2025-12-01,22:22:28.000,335,11097184,-795,0,1764627747,15155.471774509999,147.52623650999885,50697.57628416 2025-12-01,22:22:29.000,335,11097157,-795,0,1764627748,15155.444829269989,147.49803999000142,50697.58327128 2025-12-01,22:22:30.000,335,11097181,-795,0,1764627749,15155.52566498999,147.49803999000142,50697.61121976001 2025-12-01,22:22:31.000,335,11097190,-795,0,1764627750,15155.52566498999,147.4839417300027,50697.52737432 2025-12-01,22:22:32.000,335,11097163,-795,0,1764627751,15155.54587391999,147.52623650999885,50697.520387200006 2025-12-01,22:22:33.000,335,11097166,-795,0,1764627752,15155.57281916,147.5473839000042,50697.50641296 2025-12-01,22:22:34.000,335,11097171,-795,0,1764627753,15155.60650070999,147.5191873799995,50697.59724552 2025-12-01,22:22:35.000,335,11097194,-795,0,1764627754,15155.60650070999,147.49803999000142,50697.56230992001 2025-12-01,22:22:36.000,335,11097173,-795,0,1764627755,15155.579555469994,147.5191873799995,50697.5553228 2025-12-01,22:22:37.000,335,11097202,-795,0,1764627756,15155.619973329995,147.51213825000013,50697.54134856001 2025-12-01,22:22:38.000,335,11097162,-795,0,1764627757,15155.599764399994,147.5191873799995,50697.50641296 2025-12-01,22:22:39.000,335,11097128,-795,0,1764627758,15155.57281916,147.5332856399982,50697.56230992001 2025-12-01,22:22:40.000,335,11097162,-795,0,1764627759,15155.55261023,147.54033477000485,50697.5553228 2025-12-01,22:22:41.000,335,11097175,-795,0,1764627760,15155.56608284999,147.5332856399982,50697.56230992001 2025-12-01,22:22:42.000,335,11097149,-795,0,1764627761,15155.539137609994,147.55443303000357,50697.59025840001 2025-12-01,22:22:43.000,335,11097162,-795,0,1764627762,15155.512192369999,147.61082606999844,50697.618206880004 2025-12-01,22:22:44.000,335,11097088,-795,0,1764627763,15155.444829269989,147.67426823999995,50697.618206880004 2025-12-01,22:22:45.000,335,11097194,-795,0,1764627764,15155.471774509999,147.69541562999802,50697.57628416 2025-12-01,22:22:46.000,335,11097162,-795,0,1764627765,15155.52566498999,147.75180867000017,50697.68109096001 2025-12-01,22:22:47.000,335,11097153,-795,0,1764627766,15155.518928679994,147.8293491000004,50697.64615536 2025-12-01,22:22:48.000,335,11097185,-795,0,1764627767,15155.491983439999,147.92098778999934,50697.60423264 2025-12-01,22:22:49.000,335,11097122,-795,0,1764627768,15155.57281916,147.9773808300015,50697.63218112001 2025-12-01,22:22:50.000,335,11097148,-795,0,1764627769,15155.62670963999,147.97033170000213,50697.52737432 2025-12-01,22:22:51.000,335,11097164,-795,0,1764627770,15155.700809049995,147.97033170000213,50697.45750312 2025-12-01,22:22:52.000,335,11097124,-715,0,1764627771,15155.75469953,147.9773808300015,50697.303786480006 2025-12-01,22:22:53.000,335,11097143,-795,0,1764627772,15155.79511739,147.96328257000278,50697.3107736 2025-12-01,22:22:54.000,335,11097110,-795,0,1764627773,15155.842271559995,147.9773808300015,50697.3107736 2025-12-01,22:22:55.000,335,11097181,-795,0,1764627774,15155.822062629995,147.9773808300015,50697.31776072 2025-12-01,22:22:56.000,335,11097199,-795,0,1764627775,15155.801853699995,147.9421351800047,50697.38763192 2025-12-01,22:22:57.000,335,11097199,-795,0,1764627776,15155.77490846,147.8786930100032,50697.35968344 2025-12-01,22:22:58.000,335,11097196,-795,0,1764627777,15155.761435839995,147.88574214000255,50697.38763192 2025-12-01,22:22:59.000,335,11097182,-795,0,1764627778,15155.741226909995,147.81525084000168,50697.331734960004 2025-12-01,22:23:00.000,335,11097161,-795,0,1764627779,15155.72775428999,147.7941034500036,50697.37365768001 2025-12-01,22:23:01.000,335,11097162,-795,0,1764627780,15155.70754535999,147.72361215000274,50697.38763192 2025-12-01,22:23:02.000,335,11097166,-795,0,1764627781,15155.700809049995,147.70246476000466,50697.34570920001 2025-12-01,22:23:03.000,335,11097201,-795,0,1764627782,15155.700809049995,147.7306612800021,50697.33872208 2025-12-01,22:23:04.000,335,11097161,-795,0,1764627783,15155.65365488,147.75180867000017,50697.4854516 2025-12-01,22:23:05.000,335,11097184,-795,0,1764627784,15155.61323702,147.82229997000104,50697.47846448 2025-12-01,22:23:06.000,335,11097165,-795,0,1764627785,15155.62670963999,147.85049648999848,50697.46449024001 2025-12-01,22:23:07.000,335,11097176,-795,0,1764627786,15155.69407274,147.92098778999934,50697.499425840004 2025-12-01,22:23:08.000,335,11097156,-795,0,1764627787,15155.721017979995,147.95623344000342,50697.42256752001 2025-12-01,22:23:09.000,335,11097165,-795,0,1764627788,15155.72775428999,147.9773808300015,50697.42256752001 2025-12-01,22:23:10.000,335,11097134,-795,0,1764627789,15155.77490846,148.05492126000172,50697.4155804 2025-12-01,22:23:11.000,335,11097167,-795,0,1764627790,15155.79511739,148.1254125600026,50697.4155804 2025-12-01,22:23:12.000,335,11097185,-795,0,1764627791,15155.781644769995,148.1888547300041,50697.4155804 2025-12-01,22:23:13.000,335,11097181,-795,0,1764627792,15155.761435839995,148.25229689999833,50697.401606160005 2025-12-01,22:23:14.000,335,11097206,-795,0,1764627793,15155.75469953,148.3227881999992,50697.35968344 2025-12-01,22:23:15.000,335,11097188,-795,0,1764627794,15155.700809049995,148.3368864599979,50697.36667056 2025-12-01,22:23:16.000,335,11097169,-795,0,1764627795,15155.700809049995,148.3509847200039,50697.34570920001 2025-12-01,22:23:17.000,335,11097148,-795,0,1764627796,15155.62670963999,148.35803385000327,50697.303786480006 2025-12-01,22:23:18.000,335,11097173,-795,0,1764627797,15155.579555469994,148.37918124000134,50697.331734960004 2025-12-01,22:23:19.000,335,11097179,-795,0,1764627798,15155.50545605999,148.35803385000327,50697.26186376 2025-12-01,22:23:20.000,335,11097195,-795,0,1764627799,15155.498719749994,148.34393559000455,50697.21994104 2025-12-01,22:23:21.000,335,11097185,-795,0,1764627800,15155.465038199989,148.3368864599979,50697.185005440006 2025-12-01,22:23:22.000,335,11097157,-795,0,1764627801,15155.451565579999,148.31573906999984,50697.2409024 2025-12-01,22:23:23.000,335,11097192,-795,0,1764627802,15155.444829269989,148.2875425500024,50697.233915280005 2025-12-01,22:23:24.000,335,11097157,-795,0,1764627803,15155.48524712999,148.24524776999897,50697.26186376 2025-12-01,22:23:25.000,335,11097122,-795,0,1764627804,15155.471774509999,148.1888547300041,50697.22692816001 2025-12-01,22:23:26.000,335,11097152,-795,0,1764627805,15155.424620339989,148.1395108200013,50697.20596680001 2025-12-01,22:23:27.000,335,11097133,-795,0,1764627806,15155.444829269989,148.08311777999916,50697.19897968 2025-12-01,22:23:28.000,335,11097164,-795,0,1764627807,15155.451565579999,148.04787213000236,50697.233915280005 2025-12-01,22:23:29.000,335,11097169,-795,0,1764627808,15155.478510819994,148.03377387000364,50697.24788952 2025-12-01,22:23:30.000,335,11097195,-795,0,1764627809,15155.491983439999,147.9914790900002,50697.25487664001 2025-12-01,22:23:31.000,335,11097157,-795,0,1764627810,15155.498719749994,147.94918431000406,50697.331734960004 2025-12-01,22:23:32.000,335,11097142,-795,0,1764627811,15155.54587391999,147.87164388000383,50697.34570920001 2025-12-01,22:23:33.000,335,11097183,-795,0,1764627812,15155.518928679994,147.8786930100032,50697.282825120004 2025-12-01,22:23:34.000,335,11097117,-795,0,1764627813,15155.52566498999,147.84344735999912,50697.29679936001 2025-12-01,22:23:35.000,335,11097151,-795,0,1764627814,15155.512192369999,147.85754561999784,50697.21994104 2025-12-01,22:23:36.000,335,11097144,-795,0,1764627815,15155.498719749994,147.82229997000104,50697.25487664001 2025-12-01,22:23:37.000,335,11097162,-795,0,1764627816,15155.52566498999,147.81525084000168,50697.27583800001 2025-12-01,22:23:38.000,335,11097175,-795,0,1764627817,15155.54587391999,147.82229997000104,50697.29679936001 2025-12-01,22:23:39.000,335,11097188,-795,0,1764627818,15155.512192369999,147.80115258000296,50697.233915280005 2025-12-01,22:23:40.000,335,11097175,-795,0,1764627819,15155.52566498999,147.7941034500036,50697.303786480006 2025-12-01,22:23:41.000,335,11097182,-795,0,1764627820,15155.559346539994,147.83639822999976,50697.20596680001 2025-12-01,22:23:42.000,335,11097175,-795,0,1764627821,15155.60650070999,147.82229997000104,50697.282825120004 2025-12-01,22:23:43.000,335,11097187,-795,0,1764627822,15155.64691856999,147.7941034500036,50697.26885088 2025-12-01,22:23:44.000,335,11097162,-795,0,1764627823,15155.660391189995,147.80115258000296,50697.26885088 2025-12-01,22:23:45.000,335,11097162,-795,0,1764627824,15155.660391189995,147.82229997000104,50697.1710312 2025-12-01,22:23:46.000,335,11097178,-795,0,1764627825,15155.69407274,147.87164388000383,50697.20596680001 2025-12-01,22:23:47.000,335,11097121,-795,0,1764627826,15155.721017979995,147.90688953000063,50697.20596680001 2025-12-01,22:23:48.000,335,11097167,-795,0,1764627827,15155.700809049995,147.90688953000063,50697.25487664001 2025-12-01,22:23:49.000,335,11097146,-795,0,1764627828,15155.721017979995,147.92098778999934,50697.25487664001 2025-12-01,22:23:50.000,335,11097202,-795,0,1764627829,15155.700809049995,147.91393865999999,50697.185005440006 2025-12-01,22:23:51.000,335,11097204,-795,0,1764627830,15155.700809049995,147.9773808300015,50697.21295392 2025-12-01,22:23:52.000,335,11097143,-795,0,1764627831,15155.64691856999,147.9914790900002,50697.14308272 2025-12-01,22:23:53.000,335,11097212,-795,0,1764627832,15155.619973329995,148.0126264799983,50697.20596680001 2025-12-01,22:23:54.000,335,11097189,-795,0,1764627833,15155.63344595,148.04787213000236,50697.21994104 2025-12-01,22:23:55.000,335,11097212,-795,0,1764627834,15155.62670963999,148.02672474000428,50697.21295392 2025-12-01,22:23:56.000,335,11097137,-795,0,1764627835,15155.59302809,148.04787213000236,50697.185005440006 2025-12-01,22:23:57.000,335,11097186,-795,0,1764627836,15155.58629177999,148.1042651700045,50697.233915280005 2025-12-01,22:23:58.000,335,11097220,-795,0,1764627837,15155.60650070999,148.13246169000195,50697.282825120004 2025-12-01,22:23:59.000,335,11097161,-795,0,1764627838,15155.54587391999,148.14655995000066,50697.24788952 2025-12-01,22:24:00.000,335,11097166,-795,0,1764627839,15155.532401299999,148.1888547300041,50697.24788952 2025-12-01,22:24:01.000,335,11097184,-795,0,1764627840,15155.532401299999,148.2241003800009,50697.24788952 2025-12-01,22:24:02.000,335,11097176,-795,0,1764627841,15155.532401299999,148.2029529900028,50697.3107736 2025-12-01,22:24:03.000,335,11097169,-795,0,1764627842,15155.55261023,148.24524776999897,50697.26885088 2025-12-01,22:24:04.000,335,11097150,-795,0,1764627843,15155.52566498999,148.2381986399996,50697.31776072 2025-12-01,22:24:05.000,335,11097164,-795,0,1764627844,15155.512192369999,148.2381986399996,50697.28981224 2025-12-01,22:24:06.000,335,11097189,-795,0,1764627845,15155.56608284999,148.23114951000025,50697.24788952 2025-12-01,22:24:07.000,335,11097140,-795,0,1764627846,15155.52566498999,148.2593460299977,50697.282825120004 2025-12-01,22:24:08.000,335,11097129,-795,0,1764627847,15155.50545605999,148.30164081000112,50697.28981224 2025-12-01,22:24:09.000,335,11097154,-795,0,1764627848,15155.532401299999,148.2875425500024,50697.26186376 2025-12-01,22:24:10.000,335,11097161,-795,0,1764627849,15155.54587391999,148.27344429000368,50697.303786480006 2025-12-01,22:24:11.000,335,11097157,-795,0,1764627850,15155.539137609994,148.25229689999833,50697.25487664001 2025-12-01,22:24:12.000,335,11097139,-795,0,1764627851,15155.532401299999,148.2241003800009,50697.233915280005 2025-12-01,22:24:13.000,335,11097174,-795,0,1764627852,15155.58629177999,148.16065820999938,50697.21994104 2025-12-01,22:24:14.000,335,11097148,-795,0,1764627853,15155.619973329995,148.1042651700045,50697.20596680001 2025-12-01,22:24:15.000,335,11097176,-795,0,1764627854,15155.619973329995,148.04787213000236,50697.1710312 2025-12-01,22:24:16.000,335,11097190,-795,0,1764627855,15155.721017979995,147.93508604999806,50697.1710312 2025-12-01,22:24:17.000,335,11097164,-795,0,1764627856,15155.7344906,147.85049648999848,50697.21994104 2025-12-01,22:24:18.000,335,11097187,-795,0,1764627857,15155.781644769995,147.7447595400008,50697.164044080004 2025-12-01,22:24:19.000,335,11097129,-795,0,1764627858,15155.85574418,147.61082606999844,50697.19897968 2025-12-01,22:24:20.000,335,11097178,-795,0,1764627859,15155.89616204,147.5473839000042,50697.20596680001 2025-12-01,22:24:21.000,335,11097166,-795,0,1764627860,15155.97699776,147.42754869000055,50697.185005440006 2025-12-01,22:24:22.000,335,11097160,-795,0,1764627861,15156.017415620001,147.34295913000096,50697.15006984 2025-12-01,22:24:23.000,335,11097129,-795,0,1764627862,15156.118460270001,147.2372221800033,50697.185005440006 2025-12-01,22:24:24.000,335,11097180,-795,0,1764627863,15156.145405509997,147.15968175000307,50697.19199256 2025-12-01,22:24:25.000,335,11097171,-795,0,1764627864,15156.226241229997,147.11033784000028,50697.21295392 2025-12-01,22:24:26.000,335,11097156,-795,0,1764627865,15156.313813259992,147.06804306000413,50697.17801832001 2025-12-01,22:24:27.000,335,11097154,-795,0,1764627866,15156.367703739998,147.03279741000006,50697.164044080004 2025-12-01,22:24:28.000,335,11097182,-795,0,1764627867,15156.421594219988,147.05394479999813,50697.164044080004 2025-12-01,22:24:29.000,335,11097150,-795,0,1764627868,15156.475484699993,147.10328871000092,50697.10116 2025-12-01,22:24:30.000,335,11097189,-795,0,1764627869,15156.563056729989,147.13853435999772,50697.1710312 2025-12-01,22:24:31.000,335,11097152,-795,0,1764627870,15156.569793039998,147.19492739999987,50697.08718576001 2025-12-01,22:24:32.000,335,11097167,-795,0,1764627871,15156.637156139994,147.25836957000138,50697.12212136 2025-12-01,22:24:33.000,335,11097178,-795,0,1764627872,15156.717991859994,147.37820477999776,50697.08019864 2025-12-01,22:24:34.000,335,11097191,-795,0,1764627873,15156.758409719994,147.49803999000142,50697.115134240004 2025-12-01,22:24:35.000,335,11097137,-795,0,1764627874,15156.758409719994,147.60377693999908,50697.02430168 2025-12-01,22:24:36.000,335,11097161,-555,0,1764627875,15156.83250913,147.6460717200025,50697.01032744001 2025-12-01,22:24:37.000,335,11097154,-795,0,1764627876,15156.798827579994,147.7659069299989,50696.98936608001 2025-12-01,22:24:38.000,335,11097175,-795,0,1764627877,15156.85271806,147.8293491000004,50697.066224400005 2025-12-01,22:24:39.000,335,11097120,-795,0,1764627878,15156.87292699,147.86459475000447,50697.05923728001 2025-12-01,22:24:40.000,335,11097139,-795,0,1764627879,15156.85271806,147.89984040000127,50697.09417288 2025-12-01,22:24:41.000,335,11097130,-795,0,1764627880,15156.83250913,147.84344735999912,50697.09417288 2025-12-01,22:24:42.000,335,11097153,-795,0,1764627881,15156.839245439995,147.77295605999825,50697.066224400005 2025-12-01,22:24:43.000,335,11097178,-795,0,1764627882,15156.8123002,147.65312085000187,50697.12212136 2025-12-01,22:24:44.000,335,11097151,-795,0,1764627883,15156.78535495999,147.55443303000357,50697.136095600006 2025-12-01,22:24:45.000,335,11097147,-795,0,1764627884,15156.77188234,147.40640130000247,50697.08019864 2025-12-01,22:24:46.000,335,11097177,-795,0,1764627885,15156.778618649994,147.25132044000202,50697.09417288 2025-12-01,22:24:47.000,335,11097171,-795,0,1764627886,15156.738200789994,147.124436099999,50697.115134240004 2025-12-01,22:24:48.000,335,11097169,-795,0,1764627887,15156.711255549999,146.9623061099992,50697.1710312 2025-12-01,22:24:49.000,335,11097145,-795,0,1764627888,15156.711255549999,146.8142743799981,50697.1710312 2025-12-01,22:24:50.000,335,11097148,-795,0,1764627889,15156.697782929994,146.68739004000236,50697.136095600006 2025-12-01,22:24:51.000,335,11097146,-795,0,1764627890,15156.697782929994,146.5957513500034,50697.115134240004 2025-12-01,22:24:52.000,335,11097166,-795,0,1764627891,15156.738200789994,146.47591613999975,50697.164044080004 2025-12-01,22:24:53.000,335,11097159,-795,0,1764627892,15156.798827579994,146.4054248399989,50697.21295392 2025-12-01,22:24:54.000,335,11097144,-795,0,1764627893,15156.85271806,146.3842774500008,50697.185005440006 2025-12-01,22:24:55.000,335,11097157,-795,0,1764627894,15156.93355378,146.3208352799993,50697.136095600006 2025-12-01,22:24:56.000,335,11097131,-795,0,1764627895,15156.980707949995,146.29968789000122,50697.14308272 2025-12-01,22:24:57.000,335,11097156,-795,0,1764627896,15157.061543669995,146.2855896300025,50697.185005440006 2025-12-01,22:24:58.000,335,11097169,-795,0,1764627897,15157.149115699991,146.30673702000058,50697.12212136 2025-12-01,22:24:59.000,335,11097149,-795,0,1764627898,15157.209742489991,146.34198267000465,50697.19199256 2025-12-01,22:25:00.000,335,11097163,-795,0,1764627899,15157.283841899996,146.39837570999953,50697.09417288 2025-12-01,22:25:01.000,335,11097159,-795,0,1764627900,15157.357941310001,146.4688670100004,50697.19199256 2025-12-01,22:25:02.000,335,11097133,-795,0,1764627901,15157.418568100002,146.49706352999783,50697.12910848001 2025-12-01,22:25:03.000,335,11097146,-795,0,1764627902,15157.519612750002,146.54640744000062,50697.08019864 2025-12-01,22:25:04.000,335,11097152,-795,0,1764627903,15157.533085369992,146.6168987400015,50697.15006984 2025-12-01,22:25:05.000,335,11097146,-795,0,1764627904,15157.560030610002,146.65919351999764,50697.066224400005 2025-12-01,22:25:06.000,335,11097161,-795,0,1764627905,15157.580239540002,146.70853743000043,50697.10116 2025-12-01,22:25:07.000,335,11097129,-795,0,1764627906,15157.580239540002,146.72263568999915,50697.08019864 2025-12-01,22:25:08.000,335,11097180,-795,0,1764627907,15157.613921089993,146.7296848199985,50697.12910848001 2025-12-01,22:25:09.000,335,11097161,-795,0,1764627908,15157.593712159993,146.72263568999915,50697.05225016 2025-12-01,22:25:10.000,335,11097153,-795,0,1764627909,15157.607184779998,146.73673394999787,50697.10116 2025-12-01,22:25:11.000,335,11097203,-795,0,1764627910,15157.586975849998,146.75788134000322,50697.136095600006 2025-12-01,22:25:12.000,335,11097158,-795,0,1764627911,15157.560030610002,146.75083221000386,50697.07321152 2025-12-01,22:25:13.000,335,11097174,-795,0,1764627912,15157.539821680002,146.76493047000258,50697.05225016 2025-12-01,22:25:14.000,335,11097141,-795,0,1764627913,15157.492667509992,146.72263568999915,50697.164044080004 2025-12-01,22:25:15.000,335,11097138,-795,0,1764627914,15157.458985960002,146.7296848199985,50697.12910848001 2025-12-01,22:25:16.000,335,11097142,-795,0,1764627915,15157.432040719992,146.70853743000043,50697.136095600006 2025-12-01,22:25:17.000,335,11097176,-795,0,1764627916,15157.351204999992,146.7296848199985,50697.12212136 2025-12-01,22:25:18.000,335,11097154,-795,0,1764627917,15157.324259759996,146.7296848199985,50697.14308272 2025-12-01,22:25:19.000,335,11097108,-795,0,1764627918,15157.290578209992,146.70853743000043,50697.115134240004 2025-12-01,22:25:20.000,335,11097144,-795,0,1764627919,15157.223215109996,146.69443917000171,50697.164044080004 2025-12-01,22:25:21.000,335,11097142,-795,0,1764627920,15157.19626987,146.70148830000107,50697.136095600006 2025-12-01,22:25:22.000,335,11097156,-795,0,1764627921,15157.162588319996,146.69443917000171,50697.12910848001 2025-12-01,22:25:23.000,335,11097176,-795,0,1764627922,15157.10869783999,146.7155865599998,50697.15006984 2025-12-01,22:25:24.000,335,11097086,-715,0,1764627923,15157.081752599996,146.68739004000236,50697.15006984 2025-12-01,22:25:25.000,335,11097104,-795,0,1764627924,15157.07501629,146.70853743000043,50697.12910848001 2025-12-01,22:25:26.000,335,11097174,-795,0,1764627925,15157.04807104999,146.7437830800045,50697.20596680001 2025-12-01,22:25:27.000,335,11097150,-755,0,1764627926,15157.061543669995,146.77197960000194,50697.282825120004 2025-12-01,22:25:28.000,335,11097117,-795,0,1764627927,15157.061543669995,146.77197960000194,50697.29679936001 2025-12-01,22:25:29.000,335,11097123,-795,0,1764627928,15157.05480736,146.78607786000066,50697.331734960004 2025-12-01,22:25:30.000,335,11097176,-795,0,1764627929,15157.02786211999,146.78607786000066,50697.282825120004 2025-12-01,22:25:31.000,335,11097156,-795,0,1764627930,15157.03459843,146.78607786000066,50697.25487664001 2025-12-01,22:25:32.000,335,11097151,-795,0,1764627931,15157.00765318999,146.79312699000002,50697.28981224 2025-12-01,22:25:33.000,335,11097201,-795,0,1764627932,15156.97397164,146.79312699000002,50697.38763192 2025-12-01,22:25:34.000,335,11097137,-795,0,1764627933,15156.99418057,146.76493047000258,50697.40859328 2025-12-01,22:25:35.000,335,11097184,-795,0,1764627934,15156.98744425999,146.7296848199985,50697.40859328 2025-12-01,22:25:36.000,335,11097145,-795,0,1764627935,15157.00765318999,146.66624265000428,50697.37365768001 2025-12-01,22:25:37.000,335,11097165,-795,0,1764627936,15156.980707949995,146.65919351999764,50697.3806448 2025-12-01,22:25:38.000,335,11097135,-795,0,1764627937,15157.0143895,146.60984961000213,50697.35968344 2025-12-01,22:25:39.000,335,11097149,-795,0,1764627938,15157.061543669995,146.5323091800019,50697.34570920001 2025-12-01,22:25:40.000,335,11097168,-795,0,1764627939,15157.07501629,146.50411266000447,50697.4155804 2025-12-01,22:25:41.000,335,11097157,-795,0,1764627940,15157.08848890999,146.44067049000296,50697.42955464 2025-12-01,22:25:42.000,335,11097166,-795,0,1764627941,15157.12890676999,146.37722832000145,50697.49243872001 2025-12-01,22:25:43.000,335,11097162,-795,0,1764627942,15157.10869783999,146.31378614999994,50697.42955464 2025-12-01,22:25:44.000,335,11097134,-795,0,1764627943,15157.13564308,146.23624571999972,50697.40859328 2025-12-01,22:25:45.000,335,11097158,-795,0,1764627944,15157.17606094,146.1587052899995,50697.471477360006 2025-12-01,22:25:46.000,335,11097157,-795,0,1764627945,15157.203006179996,146.1234596400027,50697.44352888001 2025-12-01,22:25:47.000,335,11097195,-795,0,1764627946,15157.270369279991,146.0741157299999,50697.4155804 2025-12-01,22:25:48.000,335,11097145,-795,0,1764627947,15157.270369279991,146.0388700800031,50697.38763192 2025-12-01,22:25:49.000,335,11097146,-795,0,1764627948,15157.310787139992,146.0247718200044,50697.3806448 2025-12-01,22:25:50.000,335,11097191,-795,0,1764627949,15157.364677619997,146.05296834000183,50697.35968344 2025-12-01,22:25:51.000,335,11097170,-795,0,1764627950,15157.425304409997,146.10231225000462,50697.4155804 2025-12-01,22:25:52.000,335,11097147,-795,0,1764627951,15157.479194890002,146.1375579000014,50697.40859328 2025-12-01,22:25:53.000,335,11097192,-795,0,1764627952,15157.533085369992,146.222147460001,50697.450516000004 2025-12-01,22:25:54.000,335,11097120,-795,0,1764627953,15157.553294299993,146.2855896300025,50697.401606160005 2025-12-01,22:25:55.000,335,11097147,-795,0,1764627954,15157.593712159993,146.36313006000273,50697.4155804 2025-12-01,22:25:56.000,335,11097155,-795,0,1764627955,15157.647602639998,146.41952310000488,50697.37365768001 2025-12-01,22:25:57.000,335,11097135,-795,0,1764627956,15157.708229429998,146.4688670100004,50697.3806448 2025-12-01,22:25:58.000,335,11097184,-795,0,1764627957,15157.688020499998,146.52526005000254,50697.38763192 2025-12-01,22:25:59.000,335,11097168,-795,0,1764627958,15157.674547879993,146.54640744000062,50697.34570920001 2025-12-01,22:26:00.000,335,11097138,-795,0,1764627959,15157.661075259988,146.53935831000126,50697.29679936001 2025-12-01,22:26:01.000,335,11097137,-795,0,1764627960,15157.674547879993,146.51116179000383,50697.331734960004 2025-12-01,22:26:02.000,335,11097133,-795,0,1764627961,15157.714965739993,146.55345656999998,50697.26885088 2025-12-01,22:26:03.000,335,11097161,-795,0,1764627962,15157.748647289998,146.45476875000168,50697.25487664001 2025-12-01,22:26:04.000,335,11097140,-795,0,1764627963,15157.748647289998,146.39837570999953,50697.28981224 2025-12-01,22:26:05.000,335,11097126,-795,0,1764627964,15157.789065149998,146.2855896300025,50697.331734960004 2025-12-01,22:26:06.000,335,11097134,-795,0,1764627965,15157.809274079998,146.1375579000014,50697.34570920001 2025-12-01,22:26:07.000,335,11097145,-795,0,1764627966,15157.768856219998,145.9754279100016,50697.331734960004 2025-12-01,22:26:08.000,335,11097120,-795,0,1764627967,15157.789065149998,145.7921505300037,50697.34570920001 2025-12-01,22:26:09.000,335,11097123,-795,0,1764627968,15157.755383599993,145.65821706000133,50697.331734960004 2025-12-01,22:26:10.000,335,11097165,-795,0,1764627969,15157.809274079998,145.4537922899981,50697.37365768001 2025-12-01,22:26:11.000,335,11097145,-795,0,1764627970,15157.782328839989,145.29871143000491,50697.31776072 2025-12-01,22:26:12.000,335,11097179,-795,0,1764627971,15157.768856219998,145.16477796000254,50697.352696320006 2025-12-01,22:26:13.000,335,11097141,-795,0,1764627972,15157.829483009999,144.974451449998,50697.42955464 2025-12-01,22:26:14.000,335,11097130,-795,0,1764627973,15157.876637179994,144.84756711000227,50697.401606160005 2025-12-01,22:26:15.000,335,11097134,-795,0,1764627974,15157.890109799999,144.69248625000182,50697.39461904001 2025-12-01,22:26:16.000,335,11097126,-795,0,1764627975,15157.917055039994,144.5656019099988,50697.38763192 2025-12-01,22:26:17.000,335,11097157,-795,0,1764627976,15158.00462706999,144.48101234999922,50697.35968344 2025-12-01,22:26:18.000,335,11097145,-795,0,1764627977,15158.06525385999,144.4175701799977,50697.36667056 2025-12-01,22:26:19.000,335,11097102,-795,0,1764627978,15158.13261696,144.34707888000412,50697.38763192 2025-12-01,22:26:20.000,335,11097170,-795,0,1764627979,15158.18650743999,144.35412801000348,50697.35968344 2025-12-01,22:26:21.000,335,11097228,-795,0,1764627980,15158.220188989995,144.32593148999877,50697.33872208 2025-12-01,22:26:22.000,335,11097149,-795,0,1764627981,15158.2942884,144.38232453000091,50697.331734960004 2025-12-01,22:26:23.000,335,11097145,-795,0,1764627982,15158.422278289996,144.43871757000306,50697.31776072 2025-12-01,22:26:24.000,335,11097149,-795,0,1764627983,15158.523322939996,144.5162580000033,50697.32474784001 2025-12-01,22:26:25.000,335,11097116,-795,0,1764627984,15158.617631280002,144.5656019099988,50697.39461904001 2025-12-01,22:26:26.000,335,11097180,-795,0,1764627985,15158.738884860002,144.66428973000438,50697.31776072 2025-12-01,22:26:27.000,335,11097195,-795,0,1764627986,15158.819720580002,144.79822319999948,50697.28981224 2025-12-01,22:26:28.000,335,11097228,-795,0,1764627987,15158.880347369988,144.84756711000227,50697.25487664001 2025-12-01,22:26:29.000,335,11097152,-795,0,1764627988,15158.920765229988,144.95330405999994,50697.27583800001 2025-12-01,22:26:30.000,335,11097176,-795,0,1764627989,15158.988128329998,145.0096971000021,50697.27583800001 2025-12-01,22:26:31.000,335,11097108,-795,0,1764627990,15159.048755119999,145.08018840000295,50697.27583800001 2025-12-01,22:26:32.000,335,11097135,-795,0,1764627991,15159.055491429994,145.09428666000167,50697.21295392 2025-12-01,22:26:33.000,335,11097153,-795,0,1764627992,15159.082436669989,145.12953230999847,50697.27583800001 2025-12-01,22:26:34.000,335,11097156,-795,0,1764627993,15159.082436669989,145.10133579000103,50697.26186376 2025-12-01,22:26:35.000,335,11097181,-795,0,1764627994,15159.075700359994,145.12953230999847,50697.2409024 2025-12-01,22:26:36.000,335,11097127,-795,0,1764627995,15159.068964049999,145.0731392700036,50697.25487664001 2025-12-01,22:26:37.000,335,11097176,-795,0,1764627996,15159.015073569994,145.04494274999888,50697.26885088 2025-12-01,22:26:38.000,335,11097096,-795,0,1764627997,15158.994864639993,145.00264797000273,50697.26186376 2025-12-01,22:26:39.000,335,11097108,-795,0,1764627998,15158.900556299988,144.84756711000227,50697.331734960004 2025-12-01,22:26:40.000,335,11097165,-795,0,1764627999,15158.880347369988,144.79117407000012,50697.34570920001 2025-12-01,22:26:41.000,335,11097171,-795,0,1764628000,15158.799511650002,144.63609320999967,50697.37365768001 2025-12-01,22:26:42.000,335,11097192,-795,0,1764628001,15158.779302720002,144.55855277999945,50697.352696320006 2025-12-01,22:26:43.000,335,11097117,-795,0,1764628002,15158.711939619992,144.41052104999835,50697.42955464 2025-12-01,22:26:44.000,335,11097130,-795,0,1764628003,15158.631103899992,144.24839105999854,50697.39461904001 2025-12-01,22:26:45.000,335,11097134,-795,0,1764628004,15158.631103899992,144.11445759000344,50697.42256752001 2025-12-01,22:26:46.000,335,11097136,-795,0,1764628005,15158.604158659997,143.91708194999956,50697.42955464 2025-12-01,22:26:47.000,335,11097141,-795,0,1764628006,15158.583949729997,143.80429587000253,50697.38763192 2025-12-01,22:26:48.000,335,11097127,-795,0,1764628007,15158.550268179992,143.68446065999888,50697.40859328 2025-12-01,22:26:49.000,335,11097100,-795,0,1764628008,15158.604158659997,143.57167458000185,50697.499425840004 2025-12-01,22:26:50.000,335,11097172,-795,0,1764628009,15158.651312829992,143.501183280001,50697.51340008001 2025-12-01,22:26:51.000,335,11097186,-795,0,1764628010,15158.684994379997,143.4518393699982,50697.5553228 2025-12-01,22:26:52.000,335,11097141,-795,0,1764628011,15158.725412239997,143.3813480700046,50697.59025840001 2025-12-01,22:26:53.000,335,11097171,-795,0,1764628012,15158.745621169997,143.3179059000031,50697.54833568 2025-12-01,22:26:54.000,335,11097146,-795,0,1764628013,15158.860138439988,143.33905329000117,50697.5553228 2025-12-01,22:26:55.000,335,11097198,-795,0,1764628014,15158.934237849993,143.3179059000031,50697.54833568 2025-12-01,22:26:56.000,335,11097185,-795,0,1764628015,15159.035282499994,143.36020067999925,50697.499425840004 2025-12-01,22:26:57.000,335,11097156,-795,0,1764628016,15159.18348131999,143.37429893999797,50697.50641296 2025-12-01,22:26:58.000,335,11097141,-795,0,1764628017,15159.277789659995,143.39544633000332,50697.54833568 2025-12-01,22:26:59.000,335,11097136,-795,0,1764628018,15159.40577954999,143.43069198000012,50697.52737432 2025-12-01,22:27:00.000,335,11097187,-795,0,1764628019,15159.52703312999,143.43774110999948,50697.4854516 2025-12-01,22:27:01.000,335,11097141,-795,0,1764628020,15159.61460516,143.50823241000035,50697.49243872001 2025-12-01,22:27:02.000,335,11097174,-795,0,1764628021,15159.681968259996,143.55052719000378,50697.401606160005 2025-12-01,22:27:03.000,335,11097168,-795,0,1764628022,15159.715649810001,143.52233066999906,50697.34570920001 2025-12-01,22:27:04.000,335,11097138,-795,0,1764628023,15159.762803979997,143.5152815399997,50697.34570920001 2025-12-01,22:27:05.000,335,11097135,-795,0,1764628024,15159.796485530002,143.5152815399997,50697.34570920001 2025-12-01,22:27:06.000,335,11097135,-795,0,1764628025,15159.803221839997,143.501183280001,50697.37365768001 2025-12-01,22:27:07.000,335,11097171,-795,0,1764628026,15159.809958149992,143.50823241000035,50697.33872208 2025-12-01,22:27:08.000,335,11097151,-795,0,1764628027,15159.823430769997,143.48708502000227,50697.4155804 2025-12-01,22:27:09.000,335,11097131,-795,0,1764628028,15159.803221839997,143.4518393699982,50697.40859328 2025-12-01,22:27:10.000,335,11097147,-795,0,1764628029,15159.809958149992,143.4165937200014,50697.42256752001 2025-12-01,22:27:11.000,335,11097117,-795,0,1764628030,15159.729122429992,143.3672498099986,50697.37365768001 2025-12-01,22:27:12.000,335,11097160,-795,0,1764628031,15159.655023020001,143.3531515499999,50697.4155804 2025-12-01,22:27:13.000,335,11097153,-795,0,1764628032,15159.601132539996,143.32495503000246,50697.39461904001 2025-12-01,22:27:14.000,335,11097124,-795,0,1764628033,15159.59439623,143.36020067999925,50697.520387200006 2025-12-01,22:27:15.000,335,11097149,-795,0,1764628034,15159.46640633999,143.3179059000031,50697.49243872001 2025-12-01,22:27:16.000,335,11097162,-795,0,1764628035,15159.36536168999,143.33905329000117,50697.53436144 2025-12-01,22:27:17.000,335,11097157,-795,0,1764628036,15159.24410810999,143.3531515499999,50697.520387200006 2025-12-01,22:27:18.000,335,11097173,-795,0,1764628037,15159.217162869994,143.3813480700046,50697.58327128 2025-12-01,22:27:19.000,335,11097153,-795,0,1764628038,15159.089172979999,143.43069198000012,50697.5553228 2025-12-01,22:27:20.000,335,11097171,-795,0,1764628039,15159.015073569994,143.4659376300042,50697.52737432 2025-12-01,22:27:21.000,335,11097197,-795,0,1764628040,15158.934237849993,143.50823241000035,50697.569297040005 2025-12-01,22:27:22.000,335,11097156,-795,0,1764628041,15158.914028919993,143.55757632000314,50697.569297040005 2025-12-01,22:27:23.000,335,11097171,-795,0,1764628042,15158.833193199993,143.63511675000336,50697.618206880004 2025-12-01,22:27:24.000,335,11097147,-795,0,1764628043,15158.799511650002,143.64921501000208,50697.569297040005 2025-12-01,22:27:25.000,335,11097122,-795,0,1764628044,15158.786039029997,143.68446065999888,50697.53436144 2025-12-01,22:27:26.000,335,11097167,-795,0,1764628045,15158.745621169997,143.71970631000295,50697.59025840001 2025-12-01,22:27:27.000,335,11097166,-795,0,1764628046,15158.705203309997,143.7126571800036,50697.59724552 2025-12-01,22:27:28.000,335,11097163,-795,0,1764628047,15158.705203309997,143.74085370000103,50697.64615536 2025-12-01,22:27:29.000,335,11097120,-795,0,1764628048,15158.711939619992,143.76905021999846,50697.65314248 2025-12-01,22:27:30.000,335,11097180,-795,0,1764628049,15158.671521759992,143.74790283000038,50697.625194 2025-12-01,22:27:31.000,335,11097181,-795,0,1764628050,15158.651312829992,143.75495195999974,50697.618206880004 2025-12-01,22:27:32.000,335,11097200,-795,0,1764628051,15158.644576519997,143.76905021999846,50697.625194 2025-12-01,22:27:33.000,335,11097155,-795,0,1764628052,15158.631103899992,143.77609934999782,50697.625194 2025-12-01,22:27:34.000,335,11097147,-795,0,1764628053,15158.658049140002,143.8113450000019,50697.67410384 2025-12-01,22:27:35.000,335,11097175,-795,0,1764628054,15158.684994379997,143.85363977999805,50697.639168240006 2025-12-01,22:27:36.000,335,11097140,-795,0,1764628055,15158.705203309997,143.89593456000148,50697.63218112001 2025-12-01,22:27:37.000,335,11097139,-795,0,1764628056,15158.732148549992,143.94527847000427,50697.61121976001 2025-12-01,22:27:38.000,335,11097160,-795,0,1764628057,15158.759093790002,143.98757325000042,50697.618206880004 2025-12-01,22:27:39.000,335,11097138,-795,0,1764628058,15158.732148549992,144.0087206399985,50697.59025840001 2025-12-01,22:27:40.000,335,11097173,-795,0,1764628059,15158.853402129993,144.10035933000472,50697.667116720004 2025-12-01,22:27:41.000,335,11097165,-795,0,1764628060,15158.900556299988,144.14970324000024,50697.639168240006 2025-12-01,22:27:42.000,335,11097189,-795,0,1764628061,15158.900556299988,144.22724367000046,50697.56230992001 2025-12-01,22:27:43.000,335,11097146,-795,0,1764628062,15158.900556299988,144.24839105999854,50697.67410384 2025-12-01,22:27:44.000,335,11097070,-795,0,1764628063,15158.893819989993,144.2836367100026,50697.618206880004 2025-12-01,22:27:45.000,335,11097163,-795,0,1764628064,15158.846665819998,144.29068584000197,50697.66012960001 2025-12-01,22:27:46.000,335,11097139,-795,0,1764628065,15158.833193199993,144.32593148999877,50697.68109096001 2025-12-01,22:27:47.000,335,11097151,-795,0,1764628066,15158.759093790002,144.3047841000007,50697.60423264 2025-12-01,22:27:48.000,335,11097131,-795,0,1764628067,15158.738884860002,144.29773497000133,50697.625194 2025-12-01,22:27:49.000,335,11097153,-795,0,1764628068,15158.691730689992,144.3047841000007,50697.639168240006 2025-12-01,22:27:50.000,335,11097158,-795,0,1764628069,15158.624367589997,144.2554401899979,50697.70903944001 2025-12-01,22:27:51.000,335,11097167,-795,0,1764628070,15158.543531869997,144.22724367000046,50697.71602656 2025-12-01,22:27:52.000,335,11097144,-795,0,1764628071,15158.523322939996,144.21314541000174,50697.688078080006 2025-12-01,22:27:53.000,335,11097164,-795,0,1764628072,15158.482905079996,144.1708506299983,50697.84878184001 2025-12-01,22:27:54.000,335,11097154,-795,0,1764628073,15158.408805669991,144.14970324000024,50697.806859120006 2025-12-01,22:27:55.000,335,11097178,-795,0,1764628074,15158.402069359996,144.10740846000408,50697.87673032001 2025-12-01,22:27:56.000,335,11097109,-795,0,1764628075,15158.37512412,144.0369171600032,50697.84878184001 2025-12-01,22:27:57.000,335,11097167,-795,0,1764628076,15158.321233639996,144.01576976999786,50697.87673032001 2025-12-01,22:27:58.000,335,11097167,-795,0,1764628077,15158.32796994999,143.95232760000363,50697.86275608 2025-12-01,22:27:59.000,335,11097200,-795,0,1764628078,15158.260606849995,143.90298369000084,50697.855768960006 2025-12-01,22:28:00.000,335,11097168,-795,0,1764628079,15158.25387054,143.83954151999933,50697.855768960006 2025-12-01,22:28:01.000,335,11097144,-795,0,1764628080,15158.240397919995,143.7620010899991,50697.87673032001 2025-12-01,22:28:02.000,335,11097173,-795,0,1764628081,15158.24713422999,143.68446065999888,50697.8697432 2025-12-01,22:28:03.000,335,11097162,-795,0,1764628082,15158.220188989995,143.62101849000464,50697.86275608 2025-12-01,22:28:04.000,335,11097182,-795,0,1764628083,15158.22692529999,143.5787237100012,50697.89070456 2025-12-01,22:28:05.000,335,11097141,-795,0,1764628084,15158.260606849995,143.55052719000378,50697.82083336 2025-12-01,22:28:06.000,335,11097151,-795,0,1764628085,15158.23366161,143.501183280001,50697.806859120006 2025-12-01,22:28:07.000,335,11097182,-795,0,1764628086,15158.260606849995,143.45888850000483,50697.77192352 2025-12-01,22:28:08.000,335,11097153,-795,0,1764628087,15158.28755208999,143.4165937200014,50697.7649364 2025-12-01,22:28:09.000,335,11097169,-795,0,1764628088,15158.260606849995,143.38839720000396,50697.81384624 2025-12-01,22:28:10.000,335,11097193,-795,0,1764628089,15158.260606849995,143.33905329000117,50697.82782048001 2025-12-01,22:28:11.000,335,11097161,-795,0,1764628090,15158.280815779995,143.27561111999967,50697.84179472 2025-12-01,22:28:12.000,335,11097173,-795,0,1764628091,15158.26734315999,143.2685619900003,50697.785897760004 2025-12-01,22:28:13.000,335,11097196,-795,0,1764628092,15158.30776101999,143.2333163400035,50697.79987200001 2025-12-01,22:28:14.000,335,11097173,-795,0,1764628093,15158.341442569996,143.22626721000415,50697.77891064001 2025-12-01,22:28:15.000,335,11097181,-795,0,1764628094,15158.361651499996,143.2192180800048,50697.77192352 2025-12-01,22:28:16.000,335,11097131,-795,0,1764628095,15158.368387809991,143.12757938999857,50697.75794928001 2025-12-01,22:28:17.000,335,11097154,-795,0,1764628096,15158.429014599991,143.1205302599992,50697.736987920005 2025-12-01,22:28:18.000,335,11097174,-795,0,1764628097,15158.509850319992,143.14167765000457,50697.7649364 2025-12-01,22:28:19.000,335,11097145,-795,0,1764628098,15158.536795560001,143.08528461000242,50697.70205232 2025-12-01,22:28:20.000,335,11097103,-795,0,1764628099,15158.590686039992,143.0570880899977,50697.77891064001 2025-12-01,22:28:21.000,335,11097175,-795,0,1764628100,15158.637840210002,143.042989829999,50697.79987200001 2025-12-01,22:28:22.000,335,11097176,-795,0,1764628101,15158.664785449997,143.02889157000027,50697.75096216 2025-12-01,22:28:23.000,335,11097181,-795,0,1764628102,15158.698467000002,143.0077441800022,50697.77891064001 2025-12-01,22:28:24.000,335,11097147,-795,0,1764628103,15158.718675930002,142.97249852999812,50697.72301368 2025-12-01,22:28:25.000,335,11097177,-795,0,1764628104,15158.752357479992,143.01479331000155,50697.73000080001 2025-12-01,22:28:26.000,335,11097173,-795,0,1764628105,15158.799511650002,143.0077441800022,50697.785897760004 2025-12-01,22:28:27.000,335,11097165,-795,0,1764628106,15158.812984269993,143.00069505000283,50697.73000080001 2025-12-01,22:28:28.000,335,11097196,-795,0,1764628107,15158.819720580002,143.0218424400009,50697.7649364 2025-12-01,22:28:29.000,335,11097135,-795,0,1764628108,15158.772566409993,143.09938287000114,50697.73000080001 2025-12-01,22:28:30.000,335,11097136,-795,0,1764628109,15158.792775339993,143.14872678000393,50697.6950652 2025-12-01,22:28:31.000,335,11097182,-795,0,1764628110,15158.826456889998,143.24036547000287,50697.7649364 2025-12-01,22:28:32.000,335,11097134,-795,0,1764628111,15158.792775339993,143.29675850999774,50697.70205232 2025-12-01,22:28:33.000,335,11097163,-795,0,1764628112,15158.792775339993,143.3672498099986,50697.73000080001 2025-12-01,22:28:34.000,335,11097166,-795,0,1764628113,15158.826456889998,143.43069198000012,50697.7649364 2025-12-01,22:28:35.000,335,11097180,-795,0,1764628114,15158.846665819998,143.501183280001,50697.6950652 2025-12-01,22:28:36.000,335,11097155,-795,0,1764628115,15158.812984269993,143.5998710999993,50697.736987920005 2025-12-01,22:28:37.000,335,11097135,-795,0,1764628116,15158.786039029997,143.65626414000144,50697.73000080001 2025-12-01,22:28:38.000,335,11097211,-795,0,1764628117,15158.759093790002,143.7267554400023,50697.71602656 2025-12-01,22:28:39.000,335,11097181,-795,0,1764628118,15158.718675930002,143.7620010899991,50697.70903944001 2025-12-01,22:28:40.000,335,11097198,-795,0,1764628119,15158.644576519997,143.8254432600006,50697.73000080001 2025-12-01,22:28:41.000,335,11097175,-795,0,1764628120,15158.637840210002,143.8113450000019,50697.75096216 2025-12-01,22:28:42.000,335,11097148,-795,0,1764628121,15158.624367589997,143.79724674000317,50697.736987920005 2025-12-01,22:28:43.000,335,11097146,-795,0,1764628122,15158.610894969992,143.83954151999933,50697.86275608 2025-12-01,22:28:44.000,335,11097131,-795,0,1764628123,15158.550268179992,143.77609934999782,50697.75096216 2025-12-01,22:28:45.000,335,11097168,-795,0,1764628124,15158.509850319992,143.73380457000167,50697.77891064001 2025-12-01,22:28:46.000,335,11097188,-795,0,1764628125,15158.489641389991,143.69855892000487,50697.75794928001 2025-12-01,22:28:47.000,335,11097148,-795,0,1764628126,15158.455959840001,143.64921501000208,50697.72301368 2025-12-01,22:28:48.000,335,11097155,-795,0,1764628127,15158.442487219996,143.55757632000314,50697.74397504 2025-12-01,22:28:49.000,335,11097164,-795,0,1764628128,15158.422278289996,143.55757632000314,50697.73000080001 2025-12-01,22:28:50.000,335,11097128,-795,0,1764628129,15158.402069359996,143.53642892999778,50697.7649364 2025-12-01,22:28:51.000,335,11097147,-795,0,1764628130,15158.422278289996,143.47298676000355,50697.60423264 2025-12-01,22:28:52.000,335,11097132,-795,0,1764628131,15158.41554198,143.4659376300042,50697.70205232 2025-12-01,22:28:53.000,335,11097166,-795,0,1764628132,15158.41554198,143.501183280001,50697.6950652 2025-12-01,22:28:54.000,335,11097182,-795,0,1764628133,15158.435750910001,143.52937979999842,50697.67410384 2025-12-01,22:28:55.000,335,11097194,-795,0,1764628134,15158.476168770001,143.5787237100012,50697.6950652 2025-12-01,22:28:56.000,335,11097151,-795,0,1764628135,15158.503114009996,143.64921501000208,50697.64615536 2025-12-01,22:28:57.000,335,11097197,-795,0,1764628136,15158.523322939996,143.74790283000038,50697.66012960001 2025-12-01,22:28:58.000,335,11097157,-795,0,1764628137,15158.557004490001,143.8254432600006,50697.67410384 2025-12-01,22:28:59.000,335,11097192,-795,0,1764628138,15158.503114009996,143.99462237999978,50697.64615536 2025-12-01,22:29:00.000,335,11097167,-795,0,1764628139,15158.536795560001,144.10035933000472,50697.59025840001 2025-12-01,22:29:01.000,335,11097178,-795,0,1764628140,15158.536795560001,144.2554401899979,50697.59025840001 2025-12-01,22:29:02.000,335,11097168,-795,0,1764628141,15158.503114009996,144.44576670000242,50697.63218112001 2025-12-01,22:29:03.000,335,11097131,-795,0,1764628142,15158.489641389991,144.59379843000352,50697.66012960001 2025-12-01,22:29:04.000,335,11097178,-795,0,1764628143,15158.422278289996,144.7136336399999,50697.77891064001 2025-12-01,22:29:05.000,335,11097152,-795,0,1764628144,15158.361651499996,144.861665370001,50697.70903944001 2025-12-01,22:29:06.000,335,11097193,-795,0,1764628145,15158.301024709996,145.01674623000144,50697.73000080001 2025-12-01,22:29:07.000,335,11097146,-795,0,1764628146,15158.240397919995,145.1083849200004,50697.68109096001 2025-12-01,22:29:08.000,335,11097131,-795,0,1764628147,15158.179771129995,145.16477796000254,50697.667116720004 2025-12-01,22:29:09.000,335,11097219,-795,0,1764628148,15158.04504492999,145.30576056000427,50697.70903944001 2025-12-01,22:29:10.000,335,11097222,-795,0,1764628149,15157.997890759994,145.36215359999915,50697.70205232 2025-12-01,22:29:11.000,335,11097122,-795,0,1764628150,15157.92379134999,145.3833009900045,50697.72301368 2025-12-01,22:29:12.000,335,11097162,-795,0,1764628151,15157.802537769989,145.4537922899981,50697.688078080006 2025-12-01,22:29:13.000,335,11097142,-795,0,1764628152,15157.708229429998,145.43969402999937,50697.72301368 2025-12-01,22:29:14.000,335,11097185,-795,0,1764628153,15157.613921089993,145.40444838000258,50697.79288488 2025-12-01,22:29:15.000,335,11097179,-795,0,1764628154,15157.526349059997,145.36215359999915,50697.73000080001 2025-12-01,22:29:16.000,335,11097149,-795,0,1764628155,15157.438777030002,145.34100621000107,50697.806859120006 2025-12-01,22:29:17.000,335,11097153,-795,0,1764628156,15157.310787139992,145.29871143000491,50697.77192352 2025-12-01,22:29:18.000,335,11097139,-795,0,1764628157,15157.263632969996,145.24231839000277,50697.82083336 2025-12-01,22:29:19.000,335,11097169,-795,0,1764628158,15157.189533559991,145.17887622000126,50697.87673032001 2025-12-01,22:29:20.000,335,11097149,-795,0,1764628159,15157.08848890999,145.08018840000295,50697.91166592 2025-12-01,22:29:21.000,335,11097118,-795,0,1764628160,15157.06827997999,145.05199187999824,50697.953588640004 2025-12-01,22:29:22.000,335,11097129,-795,0,1764628161,15157.081752599996,145.03084449000016,50697.953588640004 2025-12-01,22:29:23.000,335,11097142,-795,0,1764628162,15157.0143895,145.01674623000144,50697.89769168001 2025-12-01,22:29:24.000,335,11097112,-795,0,1764628163,15157.000916879995,144.974451449998,50697.98153712 2025-12-01,22:29:25.000,335,11097151,-795,0,1764628164,15156.960499019995,145.03084449000016,50697.91166592 2025-12-01,22:29:26.000,335,11097166,-795,0,1764628165,15156.97397164,145.09428666000167,50697.96057576 2025-12-01,22:29:27.000,335,11097128,-795,0,1764628166,15156.90660853999,145.14363057000446,50697.86275608 2025-12-01,22:29:28.000,335,11097157,-795,0,1764628167,15156.879663299995,145.2352692600034,50697.84878184001 2025-12-01,22:29:29.000,335,11097152,-795,0,1764628168,15156.839245439995,145.3551044699998,50697.86275608 2025-12-01,22:29:30.000,335,11097133,-795,0,1764628169,15156.819036509994,145.49608707000152,50697.82782048001 2025-12-01,22:29:31.000,335,11097107,-795,0,1764628170,15156.80556388999,145.60887314999854,50697.86275608 2025-12-01,22:29:32.000,335,11097139,-755,0,1764628171,15156.74493709999,145.75690487999964,50697.82782048001 2025-12-01,22:29:33.000,335,11097128,-795,0,1764628172,15156.711255549999,145.8767400900033,50697.73000080001 2025-12-01,22:29:34.000,335,11097199,-795,0,1764628173,15156.677573999994,146.0106735599984,50697.73000080001 2025-12-01,22:29:35.000,335,11097101,-795,0,1764628174,15156.650628759999,146.1234596400027,50697.71602656 2025-12-01,22:29:36.000,335,11097099,-795,0,1764628175,15156.563056729989,146.1869018100042,50697.75794928001 2025-12-01,22:29:37.000,335,11097126,-795,0,1764628176,15156.475484699993,146.29968789000122,50697.73000080001 2025-12-01,22:29:38.000,335,11097088,-795,0,1764628177,15156.394648979993,146.3208352799993,50697.77891064001 2025-12-01,22:29:39.000,335,11097133,-795,0,1764628178,15156.313813259992,146.349031800004,50697.77192352 2025-12-01,22:29:40.000,335,11097115,-795,0,1764628179,15156.212768609992,146.3701791900021,50697.688078080006 2025-12-01,22:29:41.000,335,11097115,-795,0,1764628180,15156.152141819992,146.39837570999953,50697.77192352 2025-12-01,22:29:42.000,335,11097153,-795,0,1764628181,15156.084778719996,146.41247396999825,50697.84878184001 2025-12-01,22:29:43.000,335,11097097,-795,0,1764628182,15156.051097169991,146.39132658000017,50697.82782048001 2025-12-01,22:29:44.000,335,11097187,-795,0,1764628183,15155.929843589991,146.349031800004,50697.77192352 2025-12-01,22:29:45.000,335,11097123,-795,0,1764628184,15155.83553525,146.29968789000122,50697.82083336 2025-12-01,22:29:46.000,335,11097135,-795,0,1764628185,15155.761435839995,146.26444224000443,50697.81384624 2025-12-01,22:29:47.000,335,11097154,-795,0,1764628186,15155.68733642999,146.17985268000484,50697.77891064001 2025-12-01,22:29:48.000,335,11097147,-795,0,1764628187,15155.62670963999,146.16575441999885,50697.855768960006 2025-12-01,22:29:49.000,335,11097150,-795,0,1764628188,15155.62670963999,146.08821398999862,50697.806859120006 2025-12-01,22:29:50.000,335,11097175,-795,0,1764628189,15155.579555469994,146.04591921000247,50697.806859120006 2025-12-01,22:29:51.000,335,11097140,-795,0,1764628190,15155.579555469994,146.01772268999775,50697.86275608 2025-12-01,22:29:52.000,335,11097106,-795,0,1764628191,15155.57281916,146.01772268999775,50697.88371744 2025-12-01,22:29:53.000,335,11097111,-795,0,1764628192,15155.579555469994,146.0247718200044,50697.785897760004 2025-12-01,22:29:54.000,335,11097154,-795,0,1764628193,15155.60650070999,146.01772268999775,50697.86275608 2025-12-01,22:29:55.000,335,11097114,-795,0,1764628194,15155.62670963999,146.08821398999862,50697.87673032001 2025-12-01,22:29:56.000,335,11097127,-795,0,1764628195,15155.640182259995,146.13050877000205,50697.79987200001 2025-12-01,22:29:57.000,335,11097161,-795,0,1764628196,15155.66712749999,146.1869018100042,50697.806859120006 2025-12-01,22:29:58.000,335,11097119,-795,0,1764628197,15155.700809049995,146.222147460001,50697.72301368 2025-12-01,22:29:59.000,335,11097160,-795,0,1764628198,15155.781644769995,146.3208352799993,50697.667116720004 2025-12-01,22:30:00.000,335,11097109,-795,0,1764628199,15155.78838107999,146.3842774500008,50697.618206880004 2025-12-01,22:30:01.000,335,11097109,-795,0,1764628200,15155.822062629995,146.49001439999847,50697.65314248 2025-12-01,22:30:02.000,335,11097105,-795,0,1764628201,15155.842271559995,146.53935831000126,50697.58327128 2025-12-01,22:30:03.000,335,11097123,-795,0,1764628202,15155.84900786999,146.6309970000002,50697.49243872001 2025-12-01,22:30:04.000,335,11097113,-795,0,1764628203,15155.85574418,146.66624265000428,50697.56230992001 2025-12-01,22:30:05.000,335,11097149,-795,0,1764628204,15155.862480489996,146.73673394999787,50697.520387200006 2025-12-01,22:30:06.000,335,11097196,-715,0,1764628205,15155.923107279996,146.78607786000066,50697.52737432 2025-12-01,22:30:07.000,335,11097129,-795,0,1764628206,15155.950052519991,146.8424709000028,50697.42955464 2025-12-01,22:30:08.000,335,11097123,-795,0,1764628207,15155.9365799,146.88476567999896,50697.471477360006 2025-12-01,22:30:09.000,335,11097152,-795,0,1764628208,15155.97699776,146.89886393999768,50697.45750312 2025-12-01,22:30:10.000,335,11097107,-795,0,1764628209,15155.983734069996,146.91296220000368,50697.39461904001 2025-12-01,22:30:11.000,335,11097128,-795,0,1764628210,15155.95678883,146.89886393999768,50697.33872208 2025-12-01,22:30:12.000,335,11097146,-795,0,1764628211,15156.030888239991,146.93410959000175,50697.42256752001 2025-12-01,22:30:13.000,335,11097138,-795,0,1764628212,15156.024151929996,146.93410959000175,50697.39461904001 2025-12-01,22:30:14.000,335,11097189,-795,0,1764628213,15156.044360859996,146.92001133000304,50697.46449024001 2025-12-01,22:30:15.000,335,11097149,-795,0,1764628214,15156.051097169991,146.89181480999832,50697.401606160005 2025-12-01,22:30:16.000,335,11097161,-795,0,1764628215,15156.078042410001,146.8636182900009,50697.40859328 2025-12-01,22:30:17.000,335,11097157,-795,0,1764628216,15156.071306099991,146.80722524999874,50697.331734960004 2025-12-01,22:30:18.000,335,11097137,-795,0,1764628217,15155.990470379991,146.8283726400041,50697.36667056 2025-12-01,22:30:19.000,335,11097159,-795,0,1764628218,15156.003942999996,146.7155865599998,50697.35968344 2025-12-01,22:30:20.000,335,11097163,-795,0,1764628219,15155.970261449991,146.70148830000107,50697.32474784001 2025-12-01,22:30:21.000,335,11097126,-795,0,1764628220,15155.943316209996,146.680340910003,50697.352696320006 2025-12-01,22:30:22.000,335,11097157,-795,0,1764628221,15155.9365799,146.70148830000107,50697.303786480006 2025-12-01,22:30:23.000,335,11097154,-795,0,1764628222,15155.882689419996,146.7437830800045,50697.31776072 2025-12-01,22:30:24.000,335,11097170,-795,0,1764628223,15155.85574418,146.79312699000002,50697.4155804 2025-12-01,22:30:25.000,335,11097137,-795,0,1764628224,15155.761435839995,146.85656916000153,50697.401606160005 2025-12-01,22:30:26.000,335,11097143,-795,0,1764628225,15155.74796321999,146.90591307000432,50697.450516000004 2025-12-01,22:30:27.000,335,11097145,-795,0,1764628226,15155.72775428999,147.0257482800007,50697.471477360006 2025-12-01,22:30:28.000,335,11097147,-795,0,1764628227,15155.680600119995,147.06099393000477,50697.36667056 2025-12-01,22:30:29.000,335,11097145,-795,0,1764628228,15155.700809049995,147.1878782700005,50697.36667056 2025-12-01,22:30:30.000,335,11097135,-795,0,1764628229,15155.60650070999,147.3218117400029,50697.35968344 2025-12-01,22:30:31.000,335,11097121,-795,0,1764628230,15155.619973329995,147.47689260000334,50697.3806448 2025-12-01,22:30:32.000,335,11097135,-795,0,1764628231,15155.59302809,147.6178751999978,50697.37365768001 2025-12-01,22:30:33.000,335,11097130,-795,0,1764628232,15155.52566498999,147.75180867000017,50697.352696320006 2025-12-01,22:30:34.000,335,11097150,-795,0,1764628233,15155.50545605999,147.90688953000063,50697.32474784001 2025-12-01,22:30:35.000,335,11097158,-795,0,1764628234,15155.50545605999,148.09721603999787,50697.31776072 2025-12-01,22:30:36.000,335,11097155,-795,0,1764628235,15155.491983439999,148.18180560000474,50697.26885088 2025-12-01,22:30:37.000,335,11097129,-795,0,1764628236,15155.451565579999,148.30868994000048,50697.32474784001 2025-12-01,22:30:38.000,335,11097196,-795,0,1764628237,15155.404411409989,148.46377080000093,50697.32474784001 2025-12-01,22:30:39.000,335,11097112,-795,0,1764628238,15155.397675099994,148.55540948999987,50697.31776072 2025-12-01,22:30:40.000,335,11097158,-795,0,1764628239,15155.316839379993,148.6329499200001,50697.3107736 2025-12-01,22:30:41.000,335,11097163,-795,0,1764628240,15155.276421519993,148.71049035000033,50697.34570920001 2025-12-01,22:30:42.000,335,11097211,-795,0,1764628241,15155.256212589993,148.75983426000312,50697.34570920001 2025-12-01,22:30:43.000,335,11097181,-795,0,1764628242,15155.168640559998,148.78803078000055,50697.35968344 2025-12-01,22:30:44.000,335,11097130,-795,0,1764628243,15155.101277460002,148.75278513000376,50697.34570920001 2025-12-01,22:30:45.000,335,11097137,-795,0,1764628244,15155.114750079993,148.7316377399984,50697.37365768001 2025-12-01,22:30:46.000,335,11097162,-795,0,1764628245,15155.087804839997,148.71049035000033,50697.303786480006 2025-12-01,22:30:47.000,335,11097165,-795,0,1764628246,15155.087804839997,148.68934296000225,50697.331734960004 2025-12-01,22:30:48.000,335,11097142,-795,0,1764628247,15155.040650670002,148.62590079000074,50697.26885088 2025-12-01,22:30:49.000,335,11097156,-795,0,1764628248,15155.074332219992,148.56245861999923,50697.25487664001 2025-12-01,22:30:50.000,335,11097166,-795,0,1764628249,15155.013705429992,148.55540948999987,50697.24788952 2025-12-01,22:30:51.000,335,11097153,-795,0,1764628250,15155.020441740002,148.5695077499986,50697.26885088 2025-12-01,22:30:52.000,335,11097157,-795,0,1764628251,15154.966551259997,148.55540948999987,50697.24788952 2025-12-01,22:30:53.000,335,11097159,-795,0,1764628252,15154.993496499992,148.54836036000052,50697.27583800001 2025-12-01,22:30:54.000,335,11097187,-795,0,1764628253,15155.000232810002,148.5836060100046,50697.26186376 2025-12-01,22:30:55.000,335,11097154,-795,0,1764628254,15155.047386979997,148.59065514000395,50697.1710312 2025-12-01,22:30:56.000,335,11097219,-795,0,1764628255,15155.067595909997,148.65409730999818,50697.21994104 2025-12-01,22:30:57.000,335,11097131,-795,0,1764628256,15155.054123289992,148.66819557000417,50697.185005440006 2025-12-01,22:30:58.000,335,11097172,-795,0,1764628257,15155.074332219992,148.7457360000044,50697.12910848001 2025-12-01,22:30:59.000,335,11097151,-795,0,1764628258,15155.114750079993,148.7950799099999,50697.1710312 2025-12-01,22:31:00.000,335,11097154,-795,0,1764628259,15155.087804839997,148.816227299998,50697.21295392 2025-12-01,22:31:01.000,335,11097184,-795,0,1764628260,15155.121486390002,148.8444238200027,50697.22692816001 2025-12-01,22:31:02.000,335,11097123,-795,0,1764628261,15155.114750079993,148.89376772999822,50697.17801832001 2025-12-01,22:31:03.000,335,11097167,-795,0,1764628262,15155.074332219992,148.89376772999822,50697.20596680001 2025-12-01,22:31:04.000,335,11097145,-795,0,1764628263,15155.047386979997,148.943111640001,50697.1710312 2025-12-01,22:31:05.000,335,11097173,-795,0,1764628264,15155.027178049997,148.98540642000444,50697.17801832001 2025-12-01,22:31:06.000,335,11097115,-795,0,1764628265,15154.959814950002,149.08409424000274,50697.19199256 2025-12-01,22:31:07.000,335,11097153,-795,0,1764628266,15154.939606020002,149.09819250000146,50697.1710312 2025-12-01,22:31:08.000,335,11097190,-795,0,1764628267,15154.872242919992,149.16868380000233,50697.26885088 2025-12-01,22:31:09.000,335,11097158,-795,0,1764628268,15154.872242919992,149.1757329300017,50697.2409024 2025-12-01,22:31:10.000,335,11097164,-795,0,1764628269,15154.818352440001,149.21097857999848,50697.3107736 2025-12-01,22:31:11.000,335,11097150,-795,0,1764628270,15154.73751672,149.29556813999807,50697.34570920001 2025-12-01,22:31:12.000,335,11097191,-795,0,1764628271,15154.67688993,149.30966640000406,50697.34570920001 2025-12-01,22:31:13.000,335,11097150,-795,0,1764628272,15154.643208379995,149.3378629200015,50697.31776072 2025-12-01,22:31:14.000,335,11097157,-795,0,1764628273,15154.542163729995,149.39425596000365,50697.401606160005 2025-12-01,22:31:15.000,335,11097146,-755,0,1764628274,15154.49500956,149.44359986999916,50697.4155804 2025-12-01,22:31:16.000,335,11097184,-795,0,1764628275,15154.420910149995,149.44359986999916,50697.3806448 2025-12-01,22:31:17.000,335,11097148,-795,0,1764628276,15154.39396491,149.51409117000003,50697.32474784001 2025-12-01,22:31:18.000,335,11097146,-795,0,1764628277,15154.33333812,149.46474726000451,50697.34570920001 2025-12-01,22:31:19.000,335,11097160,-795,0,1764628278,15154.28618394999,149.41540335000172,50697.27583800001 2025-12-01,22:31:20.000,335,11097131,-795,0,1764628279,15154.272711329999,149.45064899999852,50697.21295392 2025-12-01,22:31:21.000,335,11097190,-795,0,1764628280,15154.245766089989,149.40835422000237,50697.15705696001 2025-12-01,22:31:22.000,335,11097159,-795,0,1764628281,15154.28618394999,149.35901030999958,50697.10116 2025-12-01,22:31:23.000,335,11097154,-795,0,1764628282,15154.259238709994,149.42245248000108,50697.066224400005 2025-12-01,22:31:24.000,335,11097169,-795,0,1764628283,15154.212084539999,149.42245248000108,50697.03827592001 2025-12-01,22:31:25.000,335,11097151,-795,0,1764628284,15154.198611919994,149.41540335000172,50697.066224400005 2025-12-01,22:31:26.000,335,11097196,-795,0,1764628285,15154.239029779994,149.47884552000323,50697.136095600006 2025-12-01,22:31:27.000,335,11097172,-795,0,1764628286,15154.252502399999,149.52818942999875,50697.10116 2025-12-01,22:31:28.000,335,11097182,-795,0,1764628287,15154.218820849994,149.52818942999875,50697.08019864 2025-12-01,22:31:29.000,335,11097191,-795,0,1764628288,15154.191875609999,149.5845824700009,50697.15705696001 2025-12-01,22:31:30.000,335,11097145,-795,0,1764628289,15154.124512509989,149.6339263800037,50697.20596680001 2025-12-01,22:31:31.000,335,11097184,-795,0,1764628290,15154.111039889998,149.7114668100039,50697.185005440006 2025-12-01,22:31:32.000,335,11097197,-795,0,1764628291,15154.137985129993,149.71851594000327,50697.21295392 2025-12-01,22:31:33.000,335,11097169,-795,0,1764628292,15154.137985129993,149.70441768000455,50697.164044080004 2025-12-01,22:31:34.000,335,11097133,-795,0,1764628293,15154.144721439989,149.71851594000327,50697.17801832001 2025-12-01,22:31:35.000,335,11097167,-795,0,1764628294,15154.131248819998,149.70441768000455,50697.14308272 2025-12-01,22:31:36.000,335,11097200,-795,0,1764628295,15154.198611919994,149.66212290000112,50697.08019864 2025-12-01,22:31:37.000,335,11097199,-795,0,1764628296,15154.191875609999,149.66212290000112,50697.10116 2025-12-01,22:31:38.000,335,11097154,-795,0,1764628297,15154.232293469999,149.66212290000112,50697.08019864 2025-12-01,22:31:39.000,335,11097170,-795,0,1764628298,15154.232293469999,149.65507377000176,50697.115134240004 2025-12-01,22:31:40.000,335,11097161,-795,0,1764628299,15154.259238709994,149.5845824700009,50696.996353200004 2025-12-01,22:31:41.000,335,11097135,-795,0,1764628300,15154.292920259999,149.54228769000474,50697.01032744001 2025-12-01,22:31:42.000,335,11097209,-795,0,1764628301,15154.319865499994,149.45769812999788,50696.94045624001 2025-12-01,22:31:43.000,335,11097183,-795,0,1764628302,15154.35354705,149.44359986999916,50696.849623680006 2025-12-01,22:31:44.000,335,11097131,-795,0,1764628303,15154.38722859999,149.42245248000108,50696.88455928 2025-12-01,22:31:45.000,335,11097201,-795,0,1764628304,15154.38722859999,149.42950161000044,50696.81468808 2025-12-01,22:31:46.000,335,11097147,-795,0,1764628305,15154.400701219995,149.47884552000323,50696.83564944 2025-12-01,22:31:47.000,335,11097198,-795,0,1764628306,15154.41417384,149.51409117000003,50696.779752480004 2025-12-01,22:31:48.000,335,11097155,-795,0,1764628307,15154.420910149995,149.50704204000067,50696.779752480004 2025-12-01,22:31:49.000,335,11097146,-795,0,1764628308,15154.420910149995,149.5493368200041,50696.77276536001 2025-12-01,22:31:50.000,335,11097160,-795,0,1764628309,15154.481536939995,149.55638595000346,50696.828662320004 2025-12-01,22:31:51.000,335,11097160,-795,0,1764628310,15154.461328009995,149.57048421000218,50696.83564944 2025-12-01,22:31:52.000,335,11097141,-795,0,1764628311,15154.461328009995,149.5845824700009,50696.83564944 2025-12-01,22:31:53.000,335,11097195,-795,0,1764628312,15154.44785538999,149.60572985999897,50696.83564944 2025-12-01,22:31:54.000,335,11097170,-795,0,1764628313,15154.43438277,149.64097551000305,50696.88455928 2025-12-01,22:31:55.000,335,11097188,-795,0,1764628314,15154.441119079995,149.64097551000305,50696.7867396 2025-12-01,22:31:56.000,335,11097210,-795,0,1764628315,15154.43438277,149.66917203000048,50696.83564944 2025-12-01,22:31:57.000,335,11097152,-795,0,1764628316,15154.39396491,149.73966333000135,50696.90552064 2025-12-01,22:31:58.000,335,11097181,-795,0,1764628317,15154.36701966999,149.78900724000414,50696.91949488001 2025-12-01,22:31:59.000,335,11097143,-795,0,1764628318,15154.34681073999,149.83835114999965,50696.91949488001 2025-12-01,22:32:00.000,335,11097223,-795,0,1764628319,15154.340074429994,149.83835114999965,50696.898533520005 2025-12-01,22:32:01.000,335,11097188,-795,0,1764628320,15154.340074429994,149.88064593000308,50696.91250776 2025-12-01,22:32:02.000,335,11097170,-795,0,1764628321,15154.420910149995,149.92294070999924,50696.90552064 2025-12-01,22:32:03.000,335,11097179,-795,0,1764628322,15154.380492289994,149.9299898399986,50696.849623680006 2025-12-01,22:32:04.000,335,11097143,-795,0,1764628323,15154.400701219995,149.93703896999796,50696.8566108 2025-12-01,22:32:05.000,335,11097185,-795,0,1764628324,15154.41417384,149.95113723000395,50696.75180400001 2025-12-01,22:32:06.000,335,11097167,-795,0,1764628325,15154.41417384,149.93703896999796,50696.80770096 2025-12-01,22:32:07.000,335,11097176,-795,0,1764628326,15154.40743752999,149.95113723000395,50696.79372672001 2025-12-01,22:32:08.000,335,11097176,-795,0,1764628327,15154.441119079995,149.9581863600033,50696.828662320004 2025-12-01,22:32:09.000,335,11097187,-795,0,1764628328,15154.43438277,150.00048113999947,50696.75180400001 2025-12-01,22:32:10.000,335,11097169,-795,0,1764628329,15154.380492289994,149.9440881000046,50696.88455928 2025-12-01,22:32:11.000,335,11097154,-795,0,1764628330,15154.32660180999,149.95113723000395,50696.800713840006 2025-12-01,22:32:12.000,335,11097157,-795,0,1764628331,15154.340074429994,149.91589157999988,50696.73782976 2025-12-01,22:32:13.000,335,11097167,-795,0,1764628332,15154.33333812,149.90179332000116,50696.74481688 2025-12-01,22:32:14.000,335,11097143,-795,0,1764628333,15154.292920259999,149.85949853999773,50696.72385552001 2025-12-01,22:32:15.000,335,11097192,-795,0,1764628334,15154.245766089989,149.83835114999965,50696.69590704 2025-12-01,22:32:16.000,335,11097161,-795,0,1764628335,15154.239029779994,149.80310550000286,50696.68891992 2025-12-01,22:32:17.000,335,11097154,-795,0,1764628336,15154.205348229989,149.76081071999943,50696.61904872 2025-12-01,22:32:18.000,335,11097177,-795,0,1764628337,15154.239029779994,149.76081071999943,50696.59110024 2025-12-01,22:32:19.000,335,11097127,-795,0,1764628338,15154.205348229989,149.76081071999943,50696.633022960006 2025-12-01,22:32:20.000,335,11097148,-795,0,1764628339,15154.225557159989,149.78900724000414,50696.59808736 2025-12-01,22:32:21.000,335,11097169,-795,0,1764628340,15154.225557159989,149.77490897999814,50696.60507448001 2025-12-01,22:32:22.000,335,11097174,-795,0,1764628341,15154.245766089989,149.76785984999879,50696.61904872 2025-12-01,22:32:23.000,335,11097188,-795,0,1764628342,15154.30639287999,149.7114668100039,50696.6469972 2025-12-01,22:32:24.000,335,11097159,-795,0,1764628343,15154.252502399999,149.71851594000327,50696.563151760005 2025-12-01,22:32:25.000,335,11097157,-795,0,1764628344,15154.279447639994,149.7114668100039,50696.563151760005 2025-12-01,22:32:26.000,335,11097202,-795,0,1764628345,15154.34681073999,149.71851594000327,50696.66795856 2025-12-01,22:32:27.000,335,11097167,-795,0,1764628346,15154.33333812,149.69031941999856,50696.59808736 2025-12-01,22:32:28.000,335,11097147,-795,0,1764628347,15154.38722859999,149.69031941999856,50696.577126 2025-12-01,22:32:29.000,335,11097167,-795,0,1764628348,15154.40743752999,149.69031941999856,50696.50026768 2025-12-01,22:32:30.000,335,11097123,-635,0,1764628349,15154.4545917,149.69031941999856,50696.563151760005 2025-12-01,22:32:31.000,335,11097153,-795,0,1764628350,15154.542163729995,149.70441768000455,50696.57013888 2025-12-01,22:32:32.000,335,11097166,-795,0,1764628351,15154.54890003999,149.7114668100039,50696.48629344001 2025-12-01,22:32:33.000,335,11097139,-795,0,1764628352,15154.55563635,149.77490897999814,50696.50026768 2025-12-01,22:32:34.000,335,11097186,-795,0,1764628353,15154.60952682999,149.82425289000093,50696.45135784 2025-12-01,22:32:35.000,335,11097204,-795,0,1764628354,15154.69036254999,149.86654767000437,50696.514241920006 2025-12-01,22:32:36.000,335,11097176,-795,0,1764628355,15154.69036254999,149.91589157999988,50696.45135784 2025-12-01,22:32:37.000,335,11097172,-795,0,1764628356,15154.730780409991,149.98638288000075,50696.45834496001 2025-12-01,22:32:38.000,335,11097204,-795,0,1764628357,15154.750989339991,150.02162853000482,50696.45834496001 2025-12-01,22:32:39.000,335,11097180,-795,0,1764628358,15154.71057147999,150.08507069999905,50696.52821616 2025-12-01,22:32:40.000,335,11097229,-795,0,1764628359,15154.703835169996,150.15556199999992,50696.563151760005 2025-12-01,22:32:41.000,335,11097152,-795,0,1764628360,15154.663417309996,150.2049059100027,50696.50725480001 2025-12-01,22:32:42.000,335,11097187,-795,0,1764628361,15154.663417309996,150.25424981999822,50696.52821616 2025-12-01,22:32:43.000,335,11097192,-795,0,1764628362,15154.663417309996,150.3247411199991,50696.50026768 2025-12-01,22:32:44.000,335,11097188,-795,0,1764628363,15154.622999449995,150.3529376400038,50696.54917752 2025-12-01,22:32:45.000,335,11097182,-795,0,1764628364,15154.58931789999,150.34588851000444,50696.60507448001 2025-12-01,22:32:46.000,335,11097176,-795,0,1764628365,15154.48827324999,150.31064286000037,50696.563151760005 2025-12-01,22:32:47.000,335,11097135,-795,0,1764628366,15154.47480063,150.31769198999973,50696.6469972 2025-12-01,22:32:48.000,335,11097211,-795,0,1764628367,15154.441119079995,150.303593730001,50696.61904872 2025-12-01,22:32:49.000,335,11097171,-795,0,1764628368,15154.37375598,150.27539721000358,50696.59808736 2025-12-01,22:32:50.000,335,11097160,-795,0,1764628369,15154.313129189999,150.2401515599995,50696.59808736 2025-12-01,22:32:51.000,335,11097188,-795,0,1764628370,15154.245766089989,150.23310243000014,50696.612061600004 2025-12-01,22:32:52.000,335,11097211,-795,0,1764628371,15154.171666679998,150.21900417000143,50696.633022960006 2025-12-01,22:32:53.000,335,11097193,-795,0,1764628372,15154.144721439989,150.2049059100027,50696.660971440004 2025-12-01,22:32:54.000,335,11097218,-795,0,1764628373,15154.036940479993,150.19785678000335,50696.660971440004 2025-12-01,22:32:55.000,335,11097165,-795,0,1764628374,15154.030204169998,150.19785678000335,50696.61904872 2025-12-01,22:32:56.000,335,11097263,-795,0,1764628375,15154.036940479993,150.190807650004,50696.68891992 2025-12-01,22:32:57.000,335,11097174,-795,0,1764628376,15154.009995239998,150.176709389998,50696.67494568001 2025-12-01,22:32:58.000,335,11097191,-795,0,1764628377,15154.030204169998,150.12031635000312,50696.66795856 2025-12-01,22:32:59.000,335,11097236,-795,0,1764628378,15154.063885719988,150.0921198299984,50696.633022960006 2025-12-01,22:33:00.000,335,11097201,-795,0,1764628379,15154.104303579988,150.0921198299984,50696.75180400001 2025-12-01,22:33:01.000,335,11097213,-755,0,1764628380,15154.077358339993,150.1062180900044,50696.72385552001 2025-12-01,22:33:02.000,335,11097189,-795,0,1764628381,15154.144721439989,150.0568741800016,50696.7168684 2025-12-01,22:33:03.000,335,11097199,-795,0,1764628382,15154.151457749998,150.0568741800016,50696.65398432001 2025-12-01,22:33:04.000,335,11097162,-795,0,1764628383,15154.185139299989,150.06392331000097,50696.681932800006 2025-12-01,22:33:05.000,335,11097227,-795,0,1764628384,15154.252502399999,150.0921198299984,50696.69590704 2025-12-01,22:33:06.000,335,11097192,-795,0,1764628385,15154.272711329999,150.11326722000376,50696.67494568001 2025-12-01,22:33:07.000,335,11097208,-795,0,1764628386,15154.340074429994,150.15556199999992,50696.633022960006 2025-12-01,22:33:08.000,335,11097252,-795,0,1764628387,15154.39396491,150.18375852000463,50696.62603584001 2025-12-01,22:33:09.000,335,11097183,-795,0,1764628388,15154.41417384,150.2049059100027,50696.577126 2025-12-01,22:33:10.000,335,11097238,-795,0,1764628389,15154.46806431999,150.31769198999973,50696.577126 2025-12-01,22:33:11.000,335,11097167,-675,0,1764628390,15154.48827324999,150.36703590000252,50696.52821616 2025-12-01,22:33:12.000,335,11097198,-795,0,1764628391,15154.51521849,150.43047807000403,50696.514241920006 2025-12-01,22:33:13.000,335,11097219,-795,0,1764628392,15154.51521849,150.5009693700049,50696.43039648 2025-12-01,22:33:14.000,335,11097163,-795,0,1764628393,15154.48827324999,150.59260806000384,50696.43039648 2025-12-01,22:33:15.000,335,11097184,-795,0,1764628394,15154.50848217999,150.62785371000064,50696.444370720004 2025-12-01,22:33:16.000,335,11097216,-795,0,1764628395,15154.461328009995,150.70539414000086,50696.395460880005 2025-12-01,22:33:17.000,335,11097178,-795,0,1764628396,15154.4545917,150.7829345700011,50696.41642224001 2025-12-01,22:33:18.000,335,11097193,-795,0,1764628397,15154.420910149995,150.82522935000452,50696.42340936 2025-12-01,22:33:19.000,335,11097184,-795,0,1764628398,15154.39396491,150.8463767400026,50696.40943512 2025-12-01,22:33:20.000,335,11097223,-795,0,1764628399,15154.340074429994,150.87457326000003,50696.38847376001 2025-12-01,22:33:21.000,335,11097178,-795,0,1764628400,15154.299656569994,150.92391717000282,50696.42340936 2025-12-01,22:33:22.000,335,11097199,-795,0,1764628401,15154.272711329999,150.90276978000475,50696.45135784 2025-12-01,22:33:23.000,335,11097195,-795,0,1764628402,15154.218820849994,150.8957206499981,50696.43738360001 2025-12-01,22:33:24.000,335,11097191,-795,0,1764628403,15154.178402989994,150.88867151999875,50696.45834496001 2025-12-01,22:33:25.000,335,11097232,-795,0,1764628404,15154.090830959998,150.88867151999875,50696.514241920006 2025-12-01,22:33:26.000,335,11097141,-795,0,1764628405,15154.063885719988,150.86047500000132,50696.577126 2025-12-01,22:33:27.000,335,11097209,-795,0,1764628406,15154.036940479993,150.85342587000196,50696.514241920006 2025-12-01,22:33:28.000,335,11097186,-795,0,1764628407,15154.023467859988,150.7970328299998,50696.58411312001 2025-12-01,22:33:29.000,335,11097190,-795,0,1764628408,15153.983050000003,150.761787180003,50696.563151760005 2025-12-01,22:33:30.000,335,11097228,-795,0,1764628409,15153.922423210002,150.75473805000365,50696.577126 2025-12-01,22:33:31.000,335,11097203,-795,0,1764628410,15153.922423210002,150.6983450100015,50696.50026768 2025-12-01,22:33:32.000,335,11097206,-795,0,1764628411,15153.848323799997,150.68424675000279,50696.5421904 2025-12-01,22:33:33.000,335,11097183,-795,0,1764628412,15153.875269039992,150.67719762000343,50696.60507448001 2025-12-01,22:33:34.000,335,11097183,-795,0,1764628413,15153.861796420002,150.69129588000214,50696.53520328001 2025-12-01,22:33:35.000,335,11097159,-795,0,1764628414,15153.908950589997,150.67719762000343,50696.52122904 2025-12-01,22:33:36.000,335,11097216,-795,0,1764628415,15153.888741659997,150.6983450100015,50696.48629344001 2025-12-01,22:33:37.000,335,11097208,-795,0,1764628416,15153.942632140002,150.69129588000214,50696.53520328001 2025-12-01,22:33:38.000,335,11097206,-795,0,1764628417,15153.949368449998,150.69129588000214,50696.50725480001 2025-12-01,22:33:39.000,335,11097189,-795,0,1764628418,15154.003258929988,150.71949239999958,50696.43738360001 2025-12-01,22:33:40.000,335,11097224,-795,0,1764628419,15153.996522619993,150.75473805000365,50696.402448 2025-12-01,22:33:41.000,335,11097220,-795,0,1764628420,15154.016731549993,150.76883631000237,50696.43738360001 2025-12-01,22:33:42.000,335,11097207,-795,0,1764628421,15154.043676789988,150.7335906599983,50696.42340936 2025-12-01,22:33:43.000,335,11097217,-795,0,1764628422,15154.084094649988,150.761787180003,50696.36052528 2025-12-01,22:33:44.000,335,11097161,-795,0,1764628423,15154.111039889998,150.76883631000237,50696.3325768 2025-12-01,22:33:45.000,335,11097161,-795,0,1764628424,15154.164930369989,150.80408195999917,50696.38847376001 2025-12-01,22:33:46.000,335,11097191,-795,0,1764628425,15154.198611919994,150.75473805000365,50696.36052528 2025-12-01,22:33:47.000,335,11097220,-795,0,1764628426,15154.171666679998,150.76883631000237,50696.38847376001 2025-12-01,22:33:48.000,335,11097177,-795,0,1764628427,15154.171666679998,150.761787180003,50696.36751240001 2025-12-01,22:33:49.000,335,11097203,-795,0,1764628428,15154.171666679998,150.74063978999766,50696.38847376001 2025-12-01,22:33:50.000,335,11097224,-795,0,1764628429,15154.185139299989,150.77588544000173,50696.31161544 2025-12-01,22:33:51.000,335,11097199,-795,0,1764628430,15154.198611919994,150.761787180003,50696.325589680004 2025-12-01,22:33:52.000,335,11097184,-795,0,1764628431,15154.191875609999,150.76883631000237,50696.3325768 2025-12-01,22:33:53.000,335,11097178,-795,0,1764628432,15154.232293469999,150.761787180003,50696.37449952 2025-12-01,22:33:54.000,335,11097198,-795,0,1764628433,15154.245766089989,150.75473805000365,50696.41642224001 2025-12-01,22:33:55.000,335,11097238,-795,0,1764628434,15154.245766089989,150.71949239999958,50696.45135784 2025-12-01,22:33:56.000,335,11097237,-795,0,1764628435,15154.259238709994,150.69129588000214,50696.41642224001 2025-12-01,22:33:57.000,335,11097189,-795,0,1764628436,15154.26597501999,150.67719762000343,50696.37449952 2025-12-01,22:33:58.000,335,11097233,-795,0,1764628437,15154.272711329999,150.69129588000214,50696.38847376001 2025-12-01,22:33:59.000,335,11097219,-795,0,1764628438,15154.28618394999,150.6630993600047,50696.42340936 2025-12-01,22:34:00.000,335,11097235,-795,0,1764628439,15154.30639287999,150.64195196999935,50696.38148664 2025-12-01,22:34:01.000,335,11097238,-795,0,1764628440,15154.35354705,150.6490010999987,50696.38148664 2025-12-01,22:34:02.000,335,11097218,-795,0,1764628441,15154.36701966999,150.65605022999807,50696.43039648 2025-12-01,22:34:03.000,335,11097235,-795,0,1764628442,15154.37375598,150.62785371000064,50696.402448 2025-12-01,22:34:04.000,335,11097207,-795,0,1764628443,15154.36701966999,150.62080458000128,50696.38847376001 2025-12-01,22:34:05.000,335,11097202,-795,0,1764628444,15154.36701966999,150.60670632000256,50696.346551040006 2025-12-01,22:34:06.000,335,11097235,-795,0,1764628445,15154.38722859999,150.62080458000128,50696.43039648 2025-12-01,22:34:07.000,335,11097216,-795,0,1764628446,15154.441119079995,150.64195196999935,50696.346551040006 2025-12-01,22:34:08.000,335,11097167,-635,0,1764628447,15154.481536939995,150.6490010999987,50696.36751240001 2025-12-01,22:34:09.000,335,11097216,-795,0,1764628448,15154.56910896999,150.64195196999935,50696.35353816 2025-12-01,22:34:10.000,335,11097233,-715,0,1764628449,15154.582581589995,150.64195196999935,50696.40943512 2025-12-01,22:34:11.000,335,11097176,-715,0,1764628450,15154.656681,150.62080458000128,50696.325589680004 2025-12-01,22:34:12.000,335,11097198,-795,0,1764628451,15154.656681,150.67719762000343,50696.30462832 2025-12-01,22:34:13.000,335,11097233,-795,0,1764628452,15154.71730779,150.6983450100015,50696.346551040006 2025-12-01,22:34:14.000,335,11097219,-795,0,1764628453,15154.744253029996,150.70539414000086,50696.29065408001 2025-12-01,22:34:15.000,335,11097157,-795,0,1764628454,15154.744253029996,150.71949239999958,50696.26969272001 2025-12-01,22:34:16.000,335,11097188,-795,0,1764628455,15154.804879819996,150.7476889200043,50696.26969272001 2025-12-01,22:34:17.000,335,11097162,-795,0,1764628456,15154.838561370001,150.75473805000365,50696.19982152001 2025-12-01,22:34:18.000,335,11097171,-795,0,1764628457,15154.912660779992,150.7829345700011,50696.17187304001 2025-12-01,22:34:19.000,335,11097201,-795,0,1764628458,15154.959814950002,150.78998370000045,50696.22078288001 2025-12-01,22:34:20.000,335,11097173,-795,0,1764628459,15155.013705429992,150.83227848000388,50696.15091168001 2025-12-01,22:34:21.000,335,11097167,-795,0,1764628460,15155.060859600002,150.8463767400026,50696.23475712 2025-12-01,22:34:22.000,335,11097185,-795,0,1764628461,15155.101277460002,150.83932761000324,50696.1928344 2025-12-01,22:34:23.000,335,11097162,-795,0,1764628462,15155.182113180002,150.85342587000196,50696.18584728 2025-12-01,22:34:24.000,335,11097199,-795,0,1764628463,15155.161904250002,150.8463767400026,50696.13693744 2025-12-01,22:34:25.000,335,11097173,-795,0,1764628464,15155.168640559998,150.85342587000196,50696.16488592 2025-12-01,22:34:26.000,335,11097115,-795,0,1764628465,15155.188849489998,150.83227848000388,50696.19982152001 2025-12-01,22:34:27.000,335,11097149,-795,0,1764628466,15155.209058419998,150.7970328299998,50696.31860256001 2025-12-01,22:34:28.000,335,11097132,-795,0,1764628467,15155.222531039988,150.77588544000173,50696.24174424 2025-12-01,22:34:29.000,335,11097189,-795,0,1764628468,15155.209058419998,150.78998370000045,50696.24873136001 2025-12-01,22:34:30.000,335,11097167,-795,0,1764628469,15155.215794729993,150.72654152999894,50696.22078288001 2025-12-01,22:34:31.000,335,11097163,-795,0,1764628470,15155.242739969988,150.6983450100015,50696.23475712 2025-12-01,22:34:32.000,335,11097125,-795,0,1764628471,15155.242739969988,150.67719762000343,50696.2627056 2025-12-01,22:34:33.000,335,11097165,-795,0,1764628472,15155.256212589993,150.6490010999987,50696.33956392001 2025-12-01,22:34:34.000,335,11097201,-795,0,1764628473,15155.303366759988,150.61375545000192,50696.43039648 2025-12-01,22:34:35.000,335,11097215,-795,0,1764628474,15155.310103069998,150.58555893000448,50696.35353816 2025-12-01,22:34:36.000,335,11097199,-795,0,1764628475,15155.323575689989,150.57850979999785,50696.40943512 2025-12-01,22:34:37.000,335,11097200,-795,0,1764628476,15155.316839379993,150.56441153999913,50696.41642224001 2025-12-01,22:34:38.000,335,11097213,-795,0,1764628477,15155.289894139998,150.58555893000448,50696.43039648 2025-12-01,22:34:39.000,335,11097173,-795,0,1764628478,15155.296630449993,150.57850979999785,50696.38148664 2025-12-01,22:34:40.000,335,11097186,-795,0,1764628479,15155.310103069998,150.56441153999913,50696.346551040006 2025-12-01,22:34:41.000,335,11097214,-795,0,1764628480,15155.343784619989,150.56441153999913,50696.33956392001 2025-12-01,22:34:42.000,335,11097183,-795,0,1764628481,15155.337048309993,150.5714606699985,50696.33956392001 2025-12-01,22:34:43.000,335,11097172,-795,0,1764628482,15155.404411409989,150.58555893000448,50696.402448 2025-12-01,22:34:44.000,335,11097219,-755,0,1764628483,15155.404411409989,150.60670632000256,50696.3325768 2025-12-01,22:34:45.000,335,11097181,-795,0,1764628484,15155.444829269989,150.60670632000256,50696.31161544 2025-12-01,22:34:46.000,335,11097183,-795,0,1764628485,15155.48524712999,150.62785371000064,50696.40943512 2025-12-01,22:34:47.000,335,11097158,-795,0,1764628486,15155.478510819994,150.68424675000279,50696.346551040006 2025-12-01,22:34:48.000,335,11097243,-795,0,1764628487,15155.48524712999,150.63490284,50696.395460880005 2025-12-01,22:34:49.000,335,11097224,-795,0,1764628488,15155.50545605999,150.65605022999807,50696.36052528 2025-12-01,22:34:50.000,335,11097156,-795,0,1764628489,15155.54587391999,150.62785371000064,50696.35353816 2025-12-01,22:34:51.000,335,11097170,-795,0,1764628490,15155.56608284999,150.67014849000407,50696.346551040006 2025-12-01,22:34:52.000,335,11097190,-635,0,1764628491,15155.61323702,150.6630993600047,50696.38148664 2025-12-01,22:34:53.000,335,11097158,-795,0,1764628492,15155.59302809,150.64195196999935,50696.31161544 2025-12-01,22:34:54.000,335,11097187,-795,0,1764628493,15155.579555469994,150.65605022999807,50696.35353816 2025-12-01,22:34:55.000,335,11097200,-795,0,1764628494,15155.59302809,150.58555893000448,50696.325589680004 2025-12-01,22:34:56.000,335,11097164,-795,0,1764628495,15155.57281916,150.58555893000448,50696.33956392001 2025-12-01,22:34:57.000,335,11097147,-795,0,1764628496,15155.532401299999,150.5714606699985,50696.395460880005 2025-12-01,22:34:58.000,335,11097170,-755,0,1764628497,15155.532401299999,150.5362150200017,50696.3325768 2025-12-01,22:34:59.000,335,11097211,-795,0,1764628498,15155.50545605999,150.50801850000425,50696.395460880005 2025-12-01,22:35:00.000,335,11097148,-795,0,1764628499,15155.465038199989,150.52211676000297,50696.395460880005 2025-12-01,22:35:01.000,335,11097157,-795,0,1764628500,15155.424620339989,150.46572372000082,50696.402448 2025-12-01,22:35:02.000,335,11097169,-795,0,1764628501,15155.390938789998,150.4516254600021,50696.38847376001 2025-12-01,22:35:03.000,335,11097169,-795,0,1764628502,15155.397675099994,150.42342894000467,50696.43738360001 2025-12-01,22:35:04.000,335,11097192,-795,0,1764628503,15155.384202479989,150.41637980999803,50696.42340936 2025-12-01,22:35:05.000,335,11097155,-795,0,1764628504,15155.404411409989,150.37408503000188,50696.395460880005 2025-12-01,22:35:06.000,335,11097166,-795,0,1764628505,15155.451565579999,150.35998677000316,50696.52122904 2025-12-01,22:35:07.000,335,11097134,-795,0,1764628506,15155.390938789998,150.3247411199991,50696.52821616 2025-12-01,22:35:08.000,335,11097163,-795,0,1764628507,15155.363993549989,150.33179024999845,50696.563151760005 2025-12-01,22:35:09.000,335,11097197,-795,0,1764628508,15155.384202479989,150.26129895000486,50696.4723192 2025-12-01,22:35:10.000,335,11097212,-635,0,1764628509,15155.357257239993,150.27539721000358,50696.48629344001 2025-12-01,22:35:11.000,335,11097193,-795,0,1764628510,15155.370729859998,150.2049059100027,50696.52821616 2025-12-01,22:35:12.000,335,11097148,-795,0,1764628511,15155.357257239993,150.16261112999928,50696.57013888 2025-12-01,22:35:13.000,335,11097187,-795,0,1764628512,15155.337048309993,150.16261112999928,50696.57013888 2025-12-01,22:35:14.000,335,11097190,-795,0,1764628513,15155.343784619989,150.13441461000184,50696.59110024 2025-12-01,22:35:15.000,335,11097180,-795,0,1764628514,15155.350520929998,150.11326722000376,50696.50026768 2025-12-01,22:35:16.000,335,11097161,-795,0,1764628515,15155.337048309993,150.0921198299984,50696.52821616 2025-12-01,22:35:17.000,335,11097150,-795,0,1764628516,15155.370729859998,150.0568741800016,50696.59110024 2025-12-01,22:35:18.000,335,11097176,-795,0,1764628517,15155.424620339989,150.04982505000226,50696.5421904 2025-12-01,22:35:19.000,335,11097220,-795,0,1764628518,15155.431356649999,150.00753026999882,50696.55616464001 2025-12-01,22:35:20.000,335,11097167,-795,0,1764628519,15155.478510819994,149.9793337500014,50696.50026768 2025-12-01,22:35:21.000,335,11097169,-795,0,1764628520,15155.54587391999,149.9299898399986,50696.48629344001 2025-12-01,22:35:22.000,335,11097163,-795,0,1764628521,15155.59302809,149.91589157999988,50696.514241920006 2025-12-01,22:35:23.000,335,11097190,-795,0,1764628522,15155.640182259995,149.85949853999773,50696.53520328001 2025-12-01,22:35:24.000,335,11097182,-795,0,1764628523,15155.700809049995,149.81720376000158,50696.52821616 2025-12-01,22:35:25.000,335,11097138,-795,0,1764628524,15155.74796321999,149.76785984999879,50696.43738360001 2025-12-01,22:35:26.000,335,11097168,-795,0,1764628525,15155.781644769995,149.66917203000048,50696.514241920006 2025-12-01,22:35:27.000,335,11097141,-795,0,1764628526,15155.87595311,149.59868072999961,50696.43738360001 2025-12-01,22:35:28.000,335,11097166,-795,0,1764628527,15155.9365799,149.5211402999994,50696.45135784 2025-12-01,22:35:29.000,335,11097154,-795,0,1764628528,15155.983734069996,149.45064899999852,50696.45834496001 2025-12-01,22:35:30.000,335,11097201,-795,0,1764628529,15156.037624550001,149.40835422000237,50696.47930632 2025-12-01,22:35:31.000,335,11097239,-795,0,1764628530,15156.098251340001,149.35196118000022,50696.53520328001 2025-12-01,22:35:32.000,335,11097201,-795,0,1764628531,15156.165614439997,149.28146987999935,50696.57013888 2025-12-01,22:35:33.000,335,11097158,-795,0,1764628532,15156.232977539992,149.22507684000448,50696.514241920006 2025-12-01,22:35:34.000,335,11097225,-795,0,1764628533,15156.280131710002,149.1404872800049,50696.563151760005 2025-12-01,22:35:35.000,335,11097203,-795,0,1764628534,15156.340758500002,149.08409424000274,50696.52122904 2025-12-01,22:35:36.000,335,11097233,-795,0,1764628535,15156.354231119993,149.05589771999803,50696.493280560004 2025-12-01,22:35:37.000,335,11097212,-795,0,1764628536,15156.394648979993,148.98540642000444,50696.52122904 2025-12-01,22:35:38.000,335,11097194,-795,0,1764628537,15156.441803149988,148.9290133800023,50696.45135784 2025-12-01,22:35:39.000,335,11097209,-795,0,1764628538,15156.502429939988,148.88671859999886,50696.465332080006 2025-12-01,22:35:40.000,335,11097199,-795,0,1764628539,15156.536111489993,148.83032556000398,50696.50026768 2025-12-01,22:35:41.000,335,11097210,-795,0,1764628540,15156.623683519989,148.80212903999927,50696.53520328001 2025-12-01,22:35:42.000,335,11097188,-795,0,1764628541,15156.664101379989,148.77393252000184,50696.48629344001 2025-12-01,22:35:43.000,335,11097239,-795,0,1764628542,15156.70451923999,148.71049035000033,50696.5421904 2025-12-01,22:35:44.000,335,11097202,-795,0,1764628543,15156.77188234,148.65409730999818,50696.514241920006 2025-12-01,22:35:45.000,335,11097233,-795,0,1764628544,15156.82577281999,148.63999904999946,50696.41642224001 2025-12-01,22:35:46.000,335,11097233,-795,0,1764628545,15156.940290089995,148.5695077499986,50696.43738360001 2025-12-01,22:35:47.000,335,11097190,-795,0,1764628546,15156.96723532999,148.50606558000436,50696.43738360001 2025-12-01,22:35:48.000,335,11097213,-795,0,1764628547,15157.05480736,148.46377080000093,50696.325589680004 2025-12-01,22:35:49.000,335,11097238,-795,0,1764628548,15157.162588319996,148.35803385000327,50696.402448 2025-12-01,22:35:50.000,335,11097215,-795,0,1764628549,15157.263632969996,148.3227881999992,50696.40943512 2025-12-01,22:35:51.000,335,11097217,-795,0,1764628550,15157.304050829996,148.24524776999897,50696.42340936 2025-12-01,22:35:52.000,335,11097176,-795,0,1764628551,15157.398359170002,148.16770733999874,50696.465332080006 2025-12-01,22:35:53.000,335,11097206,-795,0,1764628552,15157.512876439992,148.15360908000002,50696.43738360001 2025-12-01,22:35:54.000,335,11097209,-795,0,1764628553,15157.573503229993,148.11836343000323,50696.38847376001 2025-12-01,22:35:55.000,335,11097195,-795,0,1764628554,15157.708229429998,148.040823000003,50696.43738360001 2025-12-01,22:35:56.000,335,11097215,-795,0,1764628555,15157.748647289998,147.92098778999934,50696.402448 2025-12-01,22:35:57.000,335,11097187,-795,0,1764628556,15157.842955629989,147.85049648999848,50696.45834496001 2025-12-01,22:35:58.000,335,11097203,-795,0,1764628557,15157.937263969994,147.77295605999825,50696.43738360001 2025-12-01,22:35:59.000,335,11097193,-795,0,1764628558,15157.99115445,147.6672191100006,50696.38847376001 2025-12-01,22:36:00.000,335,11097223,-795,0,1764628559,15158.058517549995,147.60377693999908,50696.40943512 2025-12-01,22:36:01.000,335,11097179,-795,0,1764628560,15158.15282589,147.5332856399982,50696.43738360001 2025-12-01,22:36:02.000,335,11097200,-795,0,1764628561,15158.240397919995,147.4345978199999,50696.4723192 2025-12-01,22:36:03.000,335,11097209,-795,0,1764628562,15158.32796994999,147.37820477999776,50696.493280560004 2025-12-01,22:36:04.000,335,11097249,-795,0,1764628563,15158.39533305,147.28656608999881,50696.42340936 2025-12-01,22:36:05.000,335,11097196,-795,0,1764628564,15158.449223529991,147.22312392000458,50696.43738360001 2025-12-01,22:36:06.000,335,11097237,-795,0,1764628565,15158.536795560001,147.13853435999772,50696.395460880005 2025-12-01,22:36:07.000,335,11097238,-795,0,1764628566,15158.651312829992,147.09623958000157,50696.50026768 2025-12-01,22:36:08.000,335,11097221,-795,0,1764628567,15158.711939619992,147.04689566999878,50696.45834496001 2025-12-01,22:36:09.000,335,11097226,-795,0,1764628568,15158.833193199993,146.9764043699979,50696.43039648 2025-12-01,22:36:10.000,335,11097200,-795,0,1764628569,15158.907292609998,146.87066742000025,50696.493280560004 2025-12-01,22:36:11.000,335,11097214,-795,0,1764628570,15159.015073569994,146.82132351000473,50696.50026768 2025-12-01,22:36:12.000,335,11097198,-795,0,1764628571,15159.068964049999,146.72263568999915,50696.55616464001 2025-12-01,22:36:13.000,335,11097260,-795,0,1764628572,15159.136327149994,146.60984961000213,50696.58411312001 2025-12-01,22:36:14.000,335,11097243,-755,0,1764628573,15159.18348131999,146.5323091800019,50696.50725480001 2025-12-01,22:36:15.000,335,11097205,-795,0,1764628574,15159.29126228,146.44067049000296,50696.55616464001 2025-12-01,22:36:16.000,335,11097191,-795,0,1764628575,15159.34515275999,146.3701791900021,50696.52122904 2025-12-01,22:36:17.000,335,11097232,-795,0,1764628576,15159.41251586,146.25034397999843,50696.55616464001 2025-12-01,22:36:18.000,335,11097167,-795,0,1764628577,15159.520296819996,146.14460703000077,50696.465332080006 2025-12-01,22:36:19.000,335,11097209,-795,0,1764628578,15159.61460516,146.05296834000183,50696.50725480001 2025-12-01,22:36:20.000,335,11097224,-795,0,1764628579,15159.648286709991,145.98952617000032,50696.47930632 2025-12-01,22:36:21.000,335,11097200,-795,0,1764628580,15159.762803979997,145.86969096000394,50696.48629344001 2025-12-01,22:36:22.000,335,11097235,-795,0,1764628581,15159.823430769997,145.77100313999836,50696.444370720004 2025-12-01,22:36:23.000,335,11097201,-795,0,1764628582,15159.863848629997,145.70756097000412,50696.41642224001 2025-12-01,22:36:24.000,335,11097162,-795,0,1764628583,15159.964893279997,145.63706967000326,50696.50725480001 2025-12-01,22:36:25.000,335,11097183,-795,0,1764628584,15160.005311139998,145.5172344599996,50696.42340936 2025-12-01,22:36:26.000,335,11097198,-795,0,1764628585,15160.072674239993,145.46789055000409,50696.45834496001 2025-12-01,22:36:27.000,335,11097220,-795,0,1764628586,15160.160246269988,145.4185466400013,50696.444370720004 2025-12-01,22:36:28.000,335,11097213,-795,0,1764628587,15160.227609369998,145.3339570800017,50696.465332080006 2025-12-01,22:36:29.000,335,11097194,-795,0,1764628588,15160.328654019999,145.31280969000363,50696.54917752 2025-12-01,22:36:30.000,335,11097194,-795,0,1764628589,15160.328654019999,145.25641665000148,50696.52122904 2025-12-01,22:36:31.000,335,11097210,-795,0,1764628590,15160.36233556999,145.2070727399987,50696.465332080006 2025-12-01,22:36:32.000,335,11097210,-795,0,1764628591,15160.40948974,145.15772883000318,50696.52122904 2025-12-01,22:36:33.000,335,11097248,-795,0,1764628592,15160.46338021999,145.1083849200004,50696.57013888 2025-12-01,22:36:34.000,335,11097149,-795,0,1764628593,15160.49032546,145.05199187999824,50696.53520328001 2025-12-01,22:36:35.000,335,11097226,-795,0,1764628594,15160.56442486999,144.94625493000058,50696.59110024 2025-12-01,22:36:36.000,335,11097196,-795,0,1764628595,15160.57116118,144.9251075400025,50696.57013888 2025-12-01,22:36:37.000,335,11097247,-795,0,1764628596,15160.62505165999,144.88281275999907,50696.67494568001 2025-12-01,22:36:38.000,335,11097210,-795,0,1764628597,15160.67220583,144.8123214599982,50696.681932800006 2025-12-01,22:36:39.000,335,11097176,-795,0,1764628598,15160.70588737999,144.74887929000397,50696.7168684 2025-12-01,22:36:40.000,335,11097224,-795,0,1764628599,15160.70588737999,144.7136336399999,50696.70289416001 2025-12-01,22:36:41.000,335,11097232,-795,0,1764628600,15160.76651416999,144.65724059999775,50696.70289416001 2025-12-01,22:36:42.000,335,11097180,-795,0,1764628601,15160.74630523999,144.59379843000352,50696.74481688 2025-12-01,22:36:43.000,335,11097231,-795,0,1764628602,15160.79345941,144.5515036500001,50696.74481688 2025-12-01,22:36:44.000,335,11097207,-795,0,1764628603,15160.79345941,144.47396321999986,50696.779752480004 2025-12-01,22:36:45.000,335,11097191,-795,0,1764628604,15160.79345941,144.4316684400037,50696.75180400001 2025-12-01,22:36:46.000,335,11097210,-795,0,1764628605,15160.860822509996,144.403471919999,50696.81468808 2025-12-01,22:36:47.000,335,11097209,-795,0,1764628606,15160.874295130001,144.29068584000197,50696.70988128 2025-12-01,22:36:48.000,335,11097222,-795,0,1764628607,15160.907976679991,144.24134192999918,50696.76577824 2025-12-01,22:36:49.000,335,11097159,-795,0,1764628608,15160.914712990001,144.19904715000303,50696.77276536001 2025-12-01,22:36:50.000,335,11097192,-795,0,1764628609,15160.968603469992,144.1567523699996,50696.81468808 2025-12-01,22:36:51.000,335,11097223,-795,0,1764628610,15160.948394539992,144.1215067200028,50696.83564944 2025-12-01,22:36:52.000,335,11097239,-795,0,1764628611,15161.022493949997,144.1215067200028,50696.828662320004 2025-12-01,22:36:53.000,335,11097254,-795,0,1764628612,15161.022493949997,144.10035933000472,50696.7867396 2025-12-01,22:36:54.000,335,11097179,-795,0,1764628613,15161.009021329992,144.06511368000065,50696.79372672001 2025-12-01,22:36:55.000,335,11097229,-795,0,1764628614,15161.062911809997,144.02986803000385,50696.84263656001 2025-12-01,22:36:56.000,335,11097235,-795,0,1764628615,15161.103329669997,144.0228189000045,50696.849623680006 2025-12-01,22:36:57.000,335,11097241,-795,0,1764628616,15161.089857049992,143.99462237999978,50696.82167520001 2025-12-01,22:36:58.000,335,11097252,-795,0,1764628617,15161.103329669997,143.98052412000106,50696.83564944 2025-12-01,22:36:59.000,335,11097182,-795,0,1764628618,15161.103329669997,143.98052412000106,50696.87058504001 2025-12-01,22:37:00.000,335,11097233,-795,0,1764628619,15161.150483839992,143.959376730003,50696.828662320004 2025-12-01,22:37:01.000,335,11097264,-795,0,1764628620,15161.157220150002,143.9100328200002,50696.81468808 2025-12-01,22:37:02.000,335,11097242,-795,0,1764628621,15161.204374319997,143.88183630000276,50696.849623680006 2025-12-01,22:37:03.000,335,11097224,-795,0,1764628622,15161.190901699993,143.85363977999805,50696.89154640001 2025-12-01,22:37:04.000,335,11097196,-795,0,1764628623,15161.238055870002,143.8465906499987,50696.947443360004 2025-12-01,22:37:05.000,335,11097227,-795,0,1764628624,15161.271737419993,143.80429587000253,50696.94045624001 2025-12-01,22:37:06.000,335,11097221,-795,0,1764628625,15161.231319559993,143.7620010899991,50696.98936608001 2025-12-01,22:37:07.000,335,11097189,-795,0,1764628626,15161.244792179998,143.73380457000167,50696.94045624001 2025-12-01,22:37:08.000,335,11097220,-795,0,1764628627,15161.238055870002,143.7267554400023,50696.968404720006 2025-12-01,22:37:09.000,335,11097169,-795,0,1764628628,15161.258264800003,143.74085370000103,50697.00334032 2025-12-01,22:37:10.000,335,11097258,-795,0,1764628629,15161.231319559993,143.70560805000423,50697.03827592001 2025-12-01,22:37:11.000,335,11097213,-795,0,1764628630,15161.271737419993,143.69855892000487,50697.04526304 2025-12-01,22:37:12.000,335,11097229,-795,0,1764628631,15161.271737419993,143.71970631000295,50697.07321152 2025-12-01,22:37:13.000,335,11097232,-795,0,1764628632,15161.298682659988,143.67741152999952,50697.12212136 2025-12-01,22:37:14.000,335,11097219,-795,0,1764628633,15161.278473729988,143.64921501000208,50697.07321152 2025-12-01,22:37:15.000,335,11097246,-795,0,1764628634,15161.278473729988,143.64216588000272,50697.08019864 2025-12-01,22:37:16.000,335,11097205,-795,0,1764628635,15161.285210039998,143.613969359998,50697.08019864 2025-12-01,22:37:17.000,335,11097237,-795,0,1764628636,15161.298682659988,143.58577284000057,50697.08718576001 2025-12-01,22:37:18.000,335,11097257,-795,0,1764628637,15161.318891589988,143.55757632000314,50697.17801832001 2025-12-01,22:37:19.000,335,11097204,-795,0,1764628638,15161.352573139993,143.53642892999778,50697.22692816001 2025-12-01,22:37:20.000,335,11097219,-795,0,1764628639,15161.345836829998,143.52937979999842,50697.19897968 2025-12-01,22:37:21.000,335,11097237,-795,0,1764628640,15161.366045759998,143.5152815399997,50697.21295392 2025-12-01,22:37:22.000,335,11097231,-795,0,1764628641,15161.359309449988,143.49413415000163,50697.24788952 2025-12-01,22:37:23.000,335,11097248,-795,0,1764628642,15161.379518379988,143.49413415000163,50697.29679936001 2025-12-01,22:37:24.000,335,11097268,-795,0,1764628643,15161.366045759998,143.44479023999884,50697.3107736 2025-12-01,22:37:25.000,335,11097259,-795,0,1764628644,15161.366045759998,143.40249546000268,50697.26186376 2025-12-01,22:37:26.000,335,11097209,-795,0,1764628645,15161.392990999993,143.43069198000012,50697.26186376 2025-12-01,22:37:27.000,335,11097256,-795,0,1764628646,15161.386254689998,143.42364285000076,50697.25487664001 2025-12-01,22:37:28.000,335,11097215,-795,0,1764628647,15161.406463619998,143.43069198000012,50697.303786480006 2025-12-01,22:37:29.000,335,11097242,-795,0,1764628648,15161.352573139993,143.43069198000012,50697.3107736 2025-12-01,22:37:30.000,335,11097169,-795,0,1764628649,15161.392990999993,143.3813480700046,50697.32474784001 2025-12-01,22:37:31.000,335,11097211,-795,0,1764628650,15161.399727309989,143.33200416000182,50697.32474784001 2025-12-01,22:37:32.000,335,11097189,-795,0,1764628651,15161.359309449988,143.36020067999925,50697.331734960004 2025-12-01,22:37:33.000,335,11097216,-795,0,1764628652,15161.345836829998,143.3813480700046,50697.31776072 2025-12-01,22:37:34.000,335,11097244,-795,0,1764628653,15161.325627899998,143.3813480700046,50697.282825120004 2025-12-01,22:37:35.000,335,11097182,-795,0,1764628654,15161.399727309989,143.3672498099986,50697.27583800001 2025-12-01,22:37:36.000,335,11097234,-795,0,1764628655,15161.372782069993,143.40249546000268,50697.303786480006 2025-12-01,22:37:37.000,335,11097260,-795,0,1764628656,15161.372782069993,143.38839720000396,50697.26186376 2025-12-01,22:37:38.000,335,11097248,-795,0,1764628657,15161.379518379988,143.43774110999948,50697.331734960004 2025-12-01,22:37:39.000,335,11097192,-795,0,1764628658,15161.345836829998,143.44479023999884,50697.28981224 2025-12-01,22:37:40.000,335,11097200,-795,0,1764628659,15161.345836829998,143.40954459000204,50697.2409024 2025-12-01,22:37:41.000,335,11097202,-795,0,1764628660,15161.339100519988,143.45888850000483,50697.29679936001 2025-12-01,22:37:42.000,335,11097145,-795,0,1764628661,15161.332364209993,143.4659376300042,50697.3107736 2025-12-01,22:37:43.000,335,11097239,-795,0,1764628662,15161.325627899998,143.50823241000035,50697.27583800001 2025-12-01,22:37:44.000,335,11097203,-795,0,1764628663,15161.359309449988,143.4659376300042,50697.31776072 2025-12-01,22:37:45.000,335,11097217,-795,0,1764628664,15161.332364209993,143.49413415000163,50697.3107736 2025-12-01,22:37:46.000,335,11097242,-795,0,1764628665,15161.332364209993,143.501183280001,50697.303786480006 2025-12-01,22:37:47.000,335,11097213,-795,0,1764628666,15161.332364209993,143.5152815399997,50697.331734960004 2025-12-01,22:37:48.000,335,11097219,-795,0,1764628667,15161.278473729988,143.54347806000442,50697.31776072 2025-12-01,22:37:49.000,335,11097202,-795,0,1764628668,15161.271737419993,143.52233066999906,50697.3806448 2025-12-01,22:37:50.000,335,11097203,-795,0,1764628669,15161.258264800003,143.52937979999842,50697.42256752001 2025-12-01,22:37:51.000,335,11097220,-795,0,1764628670,15161.244792179998,143.53642892999778,50697.33872208 2025-12-01,22:37:52.000,335,11097194,-795,0,1764628671,15161.211110629993,143.55052719000378,50697.37365768001 2025-12-01,22:37:53.000,335,11097219,-795,0,1764628672,15161.204374319997,143.5998710999993,50697.36667056 2025-12-01,22:37:54.000,335,11097213,-795,0,1764628673,15161.177429080002,143.62101849000464,50697.352696320006 2025-12-01,22:37:55.000,335,11097202,-795,0,1764628674,15161.204374319997,143.5998710999993,50697.42256752001 2025-12-01,22:37:56.000,335,11097231,-795,0,1764628675,15161.217846940002,143.63511675000336,50697.4155804 2025-12-01,22:37:57.000,335,11097284,-795,0,1764628676,15161.170692769992,143.64921501000208,50697.42955464 2025-12-01,22:37:58.000,335,11097230,-795,0,1764628677,15161.163956459997,143.67036240000016,50697.3806448 2025-12-01,22:37:59.000,335,11097208,-795,0,1764628678,15161.163956459997,143.69855892000487,50697.43654176 2025-12-01,22:38:00.000,335,11097244,-795,0,1764628679,15161.137011220002,143.73380457000167,50697.34570920001 2025-12-01,22:38:01.000,335,11097219,-715,0,1764628680,15161.143747529997,143.73380457000167,50697.37365768001 2025-12-01,22:38:02.000,335,11097210,-795,0,1764628681,15161.137011220002,143.7620010899991,50697.450516000004 2025-12-01,22:38:03.000,335,11097218,-795,0,1764628682,15161.123538599997,143.79019761000382,50697.45750312 2025-12-01,22:38:04.000,335,11097247,-795,0,1764628683,15161.056175500002,143.83249238999997,50697.450516000004 2025-12-01,22:38:05.000,335,11097204,-795,0,1764628684,15161.056175500002,143.8254432600006,50697.4155804 2025-12-01,22:38:06.000,335,11097268,-795,0,1764628685,15161.096593360002,143.86773804000404,50697.401606160005 2025-12-01,22:38:07.000,335,11097168,-795,0,1764628686,15161.076384430002,143.88183630000276,50697.450516000004 2025-12-01,22:38:08.000,335,11097219,-795,0,1764628687,15161.049439189992,143.8747871700034,50697.42955464 2025-12-01,22:38:09.000,335,11097201,-795,0,1764628688,15161.083120739997,143.91708194999956,50697.45750312 2025-12-01,22:38:10.000,335,11097214,-795,0,1764628689,15161.083120739997,143.89593456000148,50697.45750312 2025-12-01,22:38:11.000,335,11097236,-795,0,1764628690,15161.049439189992,143.86068891000468,50697.401606160005 2025-12-01,22:38:12.000,335,11097204,-795,0,1764628691,15161.042702879997,143.8747871700034,50697.43654176 2025-12-01,22:38:13.000,335,11097209,-795,0,1764628692,15161.062911809997,143.85363977999805,50697.47846448 2025-12-01,22:38:14.000,335,11097178,-795,0,1764628693,15161.076384430002,143.86068891000468,50697.499425840004 2025-12-01,22:38:15.000,335,11097220,-795,0,1764628694,15161.049439189992,143.8465906499987,50697.54833568 2025-12-01,22:38:16.000,335,11097182,-795,0,1764628695,15160.988812399992,143.8465906499987,50697.54134856001 2025-12-01,22:38:17.000,335,11097241,-795,0,1764628696,15161.015757640002,143.8113450000019,50697.47846448 2025-12-01,22:38:18.000,335,11097245,-795,0,1764628697,15161.015757640002,143.83954151999933,50697.56230992001 2025-12-01,22:38:19.000,335,11097173,-795,0,1764628698,15160.988812399992,143.88183630000276,50697.63218112001 2025-12-01,22:38:20.000,335,11097189,-795,0,1764628699,15160.961867159996,143.86773804000404,50697.4854516 2025-12-01,22:38:21.000,335,11097267,-795,0,1764628700,15160.881031439996,143.86068891000468,50697.54833568 2025-12-01,22:38:22.000,335,11097198,-795,0,1764628701,15160.894504060001,143.90298369000084,50697.4854516 2025-12-01,22:38:23.000,335,11097233,-795,0,1764628702,15160.874295130001,143.88888543000212,50697.46449024001 2025-12-01,22:38:24.000,335,11097220,-795,0,1764628703,15160.827140959991,143.88183630000276,50697.51340008001 2025-12-01,22:38:25.000,335,11097258,-795,0,1764628704,15160.860822509996,143.95232760000363,50697.53436144 2025-12-01,22:38:26.000,335,11097253,-795,0,1764628705,15160.820404649996,144.0228189000045,50697.569297040005 2025-12-01,22:38:27.000,335,11097248,-795,0,1764628706,15160.800195719996,144.05101542000193,50697.52737432 2025-12-01,22:38:28.000,335,11097239,-795,0,1764628707,15160.779986789996,144.11445759000344,50697.50641296 2025-12-01,22:38:29.000,335,11097196,-795,0,1764628708,15160.72609630999,144.1708506299983,50697.51340008001 2025-12-01,22:38:30.000,335,11097243,-795,0,1764628709,15160.73283262,144.24134192999918,50697.4854516 2025-12-01,22:38:31.000,335,11097255,-795,0,1764628710,15160.699151069995,144.3047841000007,50697.42955464 2025-12-01,22:38:32.000,335,11097267,-795,0,1764628711,15160.66546951999,144.403471919999,50697.499425840004 2025-12-01,22:38:33.000,335,11097230,-795,0,1764628712,15160.598106419995,144.45986496000114,50697.520387200006 2025-12-01,22:38:34.000,335,11097260,-795,0,1764628713,15160.598106419995,144.53740539000137,50697.57628416 2025-12-01,22:38:35.000,335,11097197,-795,0,1764628714,15160.537479629995,144.6290440800003,50697.5553228 2025-12-01,22:38:36.000,335,11097217,-795,0,1764628715,15160.50379807999,144.68543712000246,50697.47846448 2025-12-01,22:38:37.000,335,11097242,-795,0,1764628716,15160.436434979994,144.7770758100014,50697.64615536 2025-12-01,22:38:38.000,335,11097227,-795,0,1764628717,15160.40948974,144.8123214599982,50697.64615536 2025-12-01,22:38:39.000,335,11097231,-795,0,1764628718,15160.328654019999,144.88986188999843,50697.64615536 2025-12-01,22:38:40.000,335,11097193,-795,0,1764628719,15160.274763539994,144.988549710004,50697.639168240006 2025-12-01,22:38:41.000,335,11097232,-795,0,1764628720,15160.214136749993,145.05199187999824,50697.625194 2025-12-01,22:38:42.000,335,11097231,-795,0,1764628721,15160.146773649998,145.1083849200004,50697.61121976001 2025-12-01,22:38:43.000,335,11097221,-795,0,1764628722,15160.106355789998,145.1718270900019,50697.67410384 2025-12-01,22:38:44.000,335,11097246,-795,0,1764628723,15160.012047449993,145.17887622000126,50697.75096216 2025-12-01,22:38:45.000,335,11097195,-795,0,1764628724,15159.924475419997,145.27756403999956,50697.72301368 2025-12-01,22:38:46.000,335,11097219,-795,0,1764628725,15159.870584939992,145.29871143000491,50697.688078080006 2025-12-01,22:38:47.000,335,11097227,-795,0,1764628726,15159.789749219992,145.34100621000107,50697.72301368 2025-12-01,22:38:48.000,335,11097195,-795,0,1764628727,15159.702177189996,145.41149751000194,50697.688078080006 2025-12-01,22:38:49.000,335,11097237,-755,0,1764628728,15159.628077779991,145.44674315999873,50697.75794928001 2025-12-01,22:38:50.000,335,11097246,-795,0,1764628729,15159.51356051,145.48903794000216,50697.66012960001 2025-12-01,22:38:51.000,335,11097220,-795,0,1764628730,15159.439461099995,145.55248011000367,50697.75794928001 2025-12-01,22:38:52.000,335,11097214,-795,0,1764628731,15159.39230693,145.6300205400039,50697.77891064001 2025-12-01,22:38:53.000,335,11097232,-795,0,1764628732,15159.29126228,145.72165923000284,50697.79987200001 2025-12-01,22:38:54.000,335,11097177,-795,0,1764628733,15159.24410810999,145.73575749000156,50697.77192352 2025-12-01,22:38:55.000,335,11097232,-795,0,1764628734,15159.176745009994,145.82034705000115,50697.82782048001 2025-12-01,22:38:56.000,335,11097183,-795,0,1764628735,15159.075700359994,145.86264183000458,50697.785897760004 2025-12-01,22:38:57.000,335,11097215,-795,0,1764628736,15159.021809879989,145.94723139000416,50697.81384624 2025-12-01,22:38:58.000,335,11097180,-795,0,1764628737,15158.947710469998,146.04591921000247,50697.84179472 2025-12-01,22:38:59.000,335,11097208,-795,0,1764628738,15158.880347369988,146.1375579000014,50697.79288488 2025-12-01,22:39:00.000,335,11097184,-795,0,1764628739,15158.826456889998,146.17985268000484,50697.82782048001 2025-12-01,22:39:01.000,335,11097169,-795,0,1764628740,15158.752357479992,146.3208352799993,50697.806859120006 2025-12-01,22:39:02.000,335,11097203,-795,0,1764628741,15158.651312829992,146.34198267000465,50697.7649364 2025-12-01,22:39:03.000,335,11097215,-795,0,1764628742,15158.577213420001,146.4336213600036,50697.77192352 2025-12-01,22:39:04.000,335,11097206,-795,0,1764628743,15158.503114009996,146.50411266000447,50697.77891064001 2025-12-01,22:39:05.000,335,11097163,-795,0,1764628744,15158.408805669991,146.58870222000405,50697.82083336 2025-12-01,22:39:06.000,335,11097176,-795,0,1764628745,15158.39533305,146.6168987400015,50697.81384624 2025-12-01,22:39:07.000,335,11097158,-795,0,1764628746,15158.32796994999,146.68739004000236,50697.81384624 2025-12-01,22:39:08.000,335,11097244,-795,0,1764628747,15158.260606849995,146.75083221000386,50697.75794928001 2025-12-01,22:39:09.000,335,11097226,-795,0,1764628748,15158.21345268,146.7790287300013,50697.82083336 2025-12-01,22:39:10.000,335,11097165,-795,0,1764628749,15158.15282589,146.8142743799981,50697.84878184001 2025-12-01,22:39:11.000,335,11097185,-795,0,1764628750,15158.06525385999,146.83542177000345,50697.834807600004 2025-12-01,22:39:12.000,335,11097227,-795,0,1764628751,15157.99115445,146.89181480999832,50697.785897760004 2025-12-01,22:39:13.000,335,11097240,-795,0,1764628752,15157.957472899994,146.92001133000304,50697.79987200001 2025-12-01,22:39:14.000,335,11097165,-795,0,1764628753,15157.849691939999,146.94820785000047,50697.70903944001 2025-12-01,22:39:15.000,335,11097186,-795,0,1764628754,15157.768856219998,147.00460089000262,50697.736987920005 2025-12-01,22:39:16.000,335,11097214,-795,0,1764628755,15157.748647289998,147.01165002000198,50697.736987920005 2025-12-01,22:39:17.000,335,11097192,-795,0,1764628756,15157.688020499998,147.01869915000134,50697.84878184001 2025-12-01,22:39:18.000,335,11097231,-795,0,1764628757,15157.688020499998,147.04689566999878,50697.806859120006 2025-12-01,22:39:19.000,335,11097191,-795,0,1764628758,15157.600448470002,147.0891904500022,50697.84179472 2025-12-01,22:39:20.000,335,11097223,-795,0,1764628759,15157.586975849998,147.11738696999964,50697.834807600004 2025-12-01,22:39:21.000,335,11097185,-795,0,1764628760,15157.586975849998,147.16673088000243,50697.91166592 2025-12-01,22:39:22.000,335,11097175,-795,0,1764628761,15157.506140129997,147.2372221800033,50697.94660152001 2025-12-01,22:39:23.000,335,11097172,-795,0,1764628762,15157.526349059997,147.2724678300001,50697.89070456 2025-12-01,22:39:24.000,335,11097191,-795,0,1764628763,15157.405095479997,147.31476261000353,50697.89769168001 2025-12-01,22:39:25.000,335,11097252,-795,0,1764628764,15157.371413929992,147.36410651999904,50697.92564016001 2025-12-01,22:39:26.000,335,11097165,-795,0,1764628765,15157.324259759996,147.4204995600012,50697.93262728 2025-12-01,22:39:27.000,335,11097160,-795,0,1764628766,15157.270369279991,147.46984347000398,50697.89070456 2025-12-01,22:39:28.000,335,11097198,-795,0,1764628767,15157.216478800001,147.5332856399982,50697.84878184001 2025-12-01,22:39:29.000,335,11097199,-795,0,1764628768,15157.12890676999,147.56853129000228,50697.88371744 2025-12-01,22:39:30.000,335,11097205,-795,0,1764628769,15157.101961529996,147.6319734600038,50697.855768960006 2025-12-01,22:39:31.000,335,11097211,-795,0,1764628770,15157.06827997999,147.7306612800021,50697.785897760004 2025-12-01,22:39:32.000,335,11097179,-795,0,1764628771,15157.00765318999,147.7659069299989,50697.75096216 2025-12-01,22:39:33.000,335,11097235,-795,0,1764628772,15157.00765318999,147.84344735999912,50697.75794928001 2025-12-01,22:39:34.000,335,11097148,-795,0,1764628773,15156.96723532999,147.90688953000063,50697.785897760004 2025-12-01,22:39:35.000,335,11097169,-795,0,1764628774,15156.92681746999,147.9773808300015,50697.74397504 2025-12-01,22:39:36.000,335,11097170,-795,0,1764628775,15156.879663299995,148.040823000003,50697.73000080001 2025-12-01,22:39:37.000,335,11097163,-795,0,1764628776,15156.83250913,148.0760686499998,50697.73000080001 2025-12-01,22:39:38.000,335,11097213,-795,0,1764628777,15156.80556388999,148.1042651700045,50697.75096216 2025-12-01,22:39:39.000,335,11097189,-795,0,1764628778,15156.79209127,148.1747564699981,50697.75096216 2025-12-01,22:39:40.000,335,11097150,-795,0,1764628779,15156.76514602999,148.1888547300041,50697.7649364 2025-12-01,22:39:41.000,335,11097164,-795,0,1764628780,15156.72472816999,148.1888547300041,50697.667116720004 2025-12-01,22:39:42.000,335,11097168,-795,0,1764628781,15156.691046619999,148.21705125000153,50697.63218112001 2025-12-01,22:39:43.000,335,11097203,-795,0,1764628782,15156.637156139994,148.21000212000217,50697.63218112001 2025-12-01,22:39:44.000,335,11097167,-795,0,1764628783,15156.623683519989,148.21705125000153,50697.64615536 2025-12-01,22:39:45.000,335,11097188,-795,0,1764628784,15156.596738279994,148.2241003800009,50697.61121976001 2025-12-01,22:39:46.000,335,11097213,-795,0,1764628785,15156.583265659989,148.2381986399996,50697.72301368 2025-12-01,22:39:47.000,335,11097164,-795,0,1764628786,15156.583265659989,148.25229689999833,50697.667116720004 2025-12-01,22:39:48.000,335,11097198,-795,0,1764628787,15156.529375179998,148.28049342000304,50697.65314248 2025-12-01,22:39:49.000,335,11097161,-795,0,1764628788,15156.509166249998,148.3227881999992,50697.66012960001 2025-12-01,22:39:50.000,335,11097262,-795,0,1764628789,15156.468748389998,148.36508298000263,50697.63218112001 2025-12-01,22:39:51.000,335,11097209,-795,0,1764628790,15156.488957319998,148.40032862999942,50697.57628416 2025-12-01,22:39:52.000,335,11097227,-795,0,1764628791,15156.475484699993,148.47786905999965,50697.50641296 2025-12-01,22:39:53.000,335,11097214,-795,0,1764628792,15156.462012079988,148.52016384000308,50697.52737432 2025-12-01,22:39:54.000,335,11097215,-795,0,1764628793,15156.475484699993,148.59065514000395,50697.50641296 2025-12-01,22:39:55.000,335,11097208,-795,0,1764628794,15156.435066839993,148.70344122000097,50697.47846448 2025-12-01,22:39:56.000,335,11097225,-795,0,1764628795,15156.428330529998,148.7316377399984,50697.49243872001 2025-12-01,22:39:57.000,335,11097218,-795,0,1764628796,15156.475484699993,148.816227299998,50697.52737432 2025-12-01,22:39:58.000,335,11097233,-795,0,1764628797,15156.502429939988,148.87262034000014,50697.54833568 2025-12-01,22:39:59.000,335,11097216,-795,0,1764628798,15156.515902559993,148.95720989999973,50697.5553228 2025-12-01,22:40:00.000,335,11097219,-795,0,1764628799,15156.522638869988,148.98540642000444,50697.45750312 2025-12-01,22:40:01.000,335,11097207,-795,0,1764628800,15156.529375179998,149.02065207000123,50697.51340008001 2025-12-01,22:40:02.000,335,11097263,-755,0,1764628801,15156.596738279994,149.06294685000466,50697.59025840001 2025-12-01,22:40:03.000,335,11097197,-795,0,1764628802,15156.583265659989,149.07704511000338,50697.4854516 2025-12-01,22:40:04.000,335,11097222,-795,0,1764628803,15156.610210899998,149.06294685000466,50697.52737432 2025-12-01,22:40:05.000,335,11097235,-795,0,1764628804,15156.603474589989,149.0911433700021,50697.54134856001 2025-12-01,22:40:06.000,335,11097266,-795,0,1764628805,15156.590001969998,149.1263890199989,50697.46449024001 2025-12-01,22:40:07.000,335,11097218,-795,0,1764628806,15156.630419829999,149.07704511000338,50697.4155804 2025-12-01,22:40:08.000,335,11097206,-795,0,1764628807,15156.630419829999,149.05589771999803,50697.38763192 2025-12-01,22:40:09.000,335,11097175,-795,0,1764628808,15156.643892449989,149.05589771999803,50697.401606160005 2025-12-01,22:40:10.000,335,11097204,-795,0,1764628809,15156.630419829999,149.0911433700021,50697.37365768001 2025-12-01,22:40:11.000,335,11097219,-795,0,1764628810,15156.657365069994,149.09819250000146,50697.43654176 2025-12-01,22:40:12.000,335,11097230,-795,0,1764628811,15156.643892449989,149.08409424000274,50697.3806448 2025-12-01,22:40:13.000,335,11097218,-795,0,1764628812,15156.643892449989,149.05589771999803,50697.43654176 2025-12-01,22:40:14.000,335,11097205,-795,0,1764628813,15156.677573999994,149.0417994599993,50697.39461904001 2025-12-01,22:40:15.000,335,11097190,-795,0,1764628814,15156.738200789994,149.08409424000274,50697.3806448 2025-12-01,22:40:16.000,335,11097170,-795,0,1764628815,15156.738200789994,149.09819250000146,50697.3806448 2025-12-01,22:40:17.000,335,11097207,-795,0,1764628816,15156.77188234,149.08409424000274,50697.401606160005 2025-12-01,22:40:18.000,335,11097233,-795,0,1764628817,15156.731464479999,149.1263890199989,50697.282825120004 2025-12-01,22:40:19.000,335,11097231,-795,0,1764628818,15156.751673409999,149.11933988999954,50697.401606160005 2025-12-01,22:40:20.000,335,11097184,-795,0,1764628819,15156.717991859994,149.13343814999826,50697.3107736 2025-12-01,22:40:21.000,335,11097232,-795,0,1764628820,15156.717991859994,149.1404872800049,50697.22692816001 2025-12-01,22:40:22.000,335,11097228,-795,0,1764628821,15156.731464479999,149.14753641000425,50697.2409024 2025-12-01,22:40:23.000,335,11097191,-795,0,1764628822,15156.738200789994,149.19688031999976,50697.21295392 2025-12-01,22:40:24.000,335,11097189,-795,0,1764628823,15156.697782929994,149.2391751000032,50697.19199256 2025-12-01,22:40:25.000,335,11097241,-795,0,1764628824,15156.684310309989,149.27442075,50697.21994104 2025-12-01,22:40:26.000,335,11097197,-795,0,1764628825,15156.637156139994,149.32376466000278,50697.21295392 2025-12-01,22:40:27.000,335,11097190,-795,0,1764628826,15156.664101379989,149.36605943999893,50697.233915280005 2025-12-01,22:40:28.000,335,11097213,-795,0,1764628827,15156.637156139994,149.4365507399998,50697.20596680001 2025-12-01,22:40:29.000,335,11097198,-795,0,1764628828,15156.610210899998,149.45769812999788,50697.15705696001 2025-12-01,22:40:30.000,335,11097214,-795,0,1764628829,15156.603474589989,149.47179639000387,50697.12212136 2025-12-01,22:40:31.000,335,11097211,-795,0,1764628830,15156.549584109998,149.57048421000218,50697.12910848001 2025-12-01,22:40:32.000,335,11097239,-795,0,1764628831,15156.583265659989,149.59868072999961,50697.10814712001 2025-12-01,22:40:33.000,335,11097200,-795,0,1764628832,15156.576529349994,149.67622115999984,50697.185005440006 2025-12-01,22:40:34.000,335,11097174,-795,0,1764628833,15156.596738279994,149.6832702899992,50697.066224400005 2025-12-01,22:40:35.000,335,11097197,-715,0,1764628834,15156.590001969998,149.72556507000263,50697.07321152 2025-12-01,22:40:36.000,335,11097256,-795,0,1764628835,15156.563056729989,149.7467124600007,50697.0312888 2025-12-01,22:40:37.000,335,11097234,-795,0,1764628836,15156.563056729989,149.732614200002,50697.08019864 2025-12-01,22:40:38.000,335,11097163,-795,0,1764628837,15156.563056729989,149.7467124600007,50697.09417288 2025-12-01,22:40:39.000,335,11097217,-795,0,1764628838,15156.556320419993,149.75376159000007,50697.07321152 2025-12-01,22:40:40.000,335,11097185,-795,0,1764628839,15156.482221009988,149.78195811000478,50697.04526304 2025-12-01,22:40:41.000,335,11097195,-795,0,1764628840,15156.462012079988,149.75376159000007,50697.05923728001 2025-12-01,22:40:42.000,335,11097197,-795,0,1764628841,15156.462012079988,149.75376159000007,50697.05225016 2025-12-01,22:40:43.000,335,11097218,-795,0,1764628842,15156.455275769993,149.76785984999879,50697.02430168 2025-12-01,22:40:44.000,335,11097198,-795,0,1764628843,15156.448539459998,149.7467124600007,50697.0312888 2025-12-01,22:40:45.000,335,11097206,-795,0,1764628844,15156.488957319998,149.76081071999943,50697.05923728001 2025-12-01,22:40:46.000,335,11097224,-795,0,1764628845,15156.509166249998,149.77490897999814,50697.00334032 2025-12-01,22:40:47.000,335,11097234,-795,0,1764628846,15156.509166249998,149.7467124600007,50697.05225016 2025-12-01,22:40:48.000,335,11097214,-795,0,1764628847,15156.468748389998,149.69736854999792,50697.02430168 2025-12-01,22:40:49.000,335,11097206,-795,0,1764628848,15156.522638869988,149.70441768000455,50697.05923728001 2025-12-01,22:40:50.000,335,11097180,-795,0,1764628849,15156.529375179998,149.7114668100039,50697.05923728001 2025-12-01,22:40:51.000,335,11097202,-795,0,1764628850,15156.556320419993,149.65507377000176,50697.14308272 2025-12-01,22:40:52.000,335,11097187,-795,0,1764628851,15156.556320419993,149.6339263800037,50697.185005440006 2025-12-01,22:40:53.000,335,11097248,-795,0,1764628852,15156.556320419993,149.60572985999897,50697.15006984 2025-12-01,22:40:54.000,335,11097236,-795,0,1764628853,15156.542847799989,149.60572985999897,50697.15705696001 2025-12-01,22:40:55.000,335,11097221,-795,0,1764628854,15156.596738279994,149.59163160000026,50697.19897968 2025-12-01,22:40:56.000,335,11097252,-795,0,1764628855,15156.556320419993,149.50704204000067,50697.15006984 2025-12-01,22:40:57.000,335,11097216,-795,0,1764628856,15156.596738279994,149.4999929100013,50697.08718576001 2025-12-01,22:40:58.000,335,11097223,-795,0,1764628857,15156.616947209994,149.47179639000387,50697.01032744001 2025-12-01,22:40:59.000,335,11097228,-795,0,1764628858,15156.616947209994,149.45769812999788,50697.15705696001 2025-12-01,22:41:00.000,335,11097202,-795,0,1764628859,15156.664101379989,149.44359986999916,50697.10814712001 2025-12-01,22:41:01.000,335,11097197,-795,0,1764628860,15156.637156139994,149.3872068300043,50697.10116 2025-12-01,22:41:02.000,335,11097247,-795,0,1764628861,15156.637156139994,149.3872068300043,50697.08019864 2025-12-01,22:41:03.000,335,11097208,-755,0,1764628862,15156.664101379989,149.36605943999893,50697.03827592001 2025-12-01,22:41:04.000,335,11097194,-795,0,1764628863,15156.70451923999,149.3378629200015,50697.09417288 2025-12-01,22:41:05.000,335,11097242,-795,0,1764628864,15156.731464479999,149.30966640000406,50697.04526304 2025-12-01,22:41:06.000,335,11097267,-795,0,1764628865,15156.684310309989,149.3026172700047,50696.97539184 2025-12-01,22:41:07.000,335,11097243,-795,0,1764628866,15156.74493709999,149.2885190099987,50696.97539184 2025-12-01,22:41:08.000,335,11097223,-795,0,1764628867,15156.717991859994,149.27442075,50696.98237896 2025-12-01,22:41:09.000,335,11097175,-795,0,1764628868,15156.74493709999,149.30966640000406,50696.96141760001 2025-12-01,22:41:10.000,335,11097198,-795,0,1764628869,15156.717991859994,149.3378629200015,50696.94045624001 2025-12-01,22:41:11.000,335,11097238,-795,0,1764628870,15156.758409719994,149.35901030999958,50696.97539184 2025-12-01,22:41:12.000,335,11097254,-795,0,1764628871,15156.80556388999,149.36605943999893,50696.96141760001 2025-12-01,22:41:13.000,335,11097214,-795,0,1764628872,15156.819036509994,149.38015769999765,50696.98936608001 2025-12-01,22:41:14.000,335,11097225,-795,0,1764628873,15156.80556388999,149.35901030999958,50696.94045624001 2025-12-01,22:41:15.000,335,11097254,-795,0,1764628874,15156.80556388999,149.36605943999893,50696.947443360004 2025-12-01,22:41:16.000,335,11097257,-795,0,1764628875,15156.79209127,149.36605943999893,50696.926482 2025-12-01,22:41:17.000,335,11097188,-795,0,1764628876,15156.79209127,149.33081379000214,50696.898533520005 2025-12-01,22:41:18.000,335,11097222,-795,0,1764628877,15156.80556388999,149.36605943999893,50696.91949488001 2025-12-01,22:41:19.000,335,11097152,-795,0,1764628878,15156.8123002,149.3378629200015,50696.95443048 2025-12-01,22:41:20.000,335,11097216,-795,0,1764628879,15156.80556388999,149.3378629200015,50696.98936608001 2025-12-01,22:41:21.000,335,11097215,-795,0,1764628880,15156.819036509994,149.3026172700047,50696.996353200004 2025-12-01,22:41:22.000,335,11097233,-795,0,1764628881,15156.78535495999,149.26737162000063,50696.89154640001 2025-12-01,22:41:23.000,335,11097232,-795,0,1764628882,15156.80556388999,149.23212597000384,50696.91250776 2025-12-01,22:41:24.000,335,11097185,-795,0,1764628883,15156.778618649994,149.21097857999848,50696.849623680006 2025-12-01,22:41:25.000,335,11097231,-795,0,1764628884,15156.798827579994,149.16163467000297,50696.90552064 2025-12-01,22:41:26.000,335,11097227,-795,0,1764628885,15156.80556388999,149.16163467000297,50696.88455928 2025-12-01,22:41:27.000,335,11097192,-795,0,1764628886,15156.80556388999,149.1263890199989,50696.93346912 2025-12-01,22:41:28.000,335,11097211,-795,0,1764628887,15156.83250913,149.1263890199989,50696.800713840006 2025-12-01,22:41:29.000,335,11097217,-795,0,1764628888,15156.84598174999,149.10524163000082,50696.849623680006 2025-12-01,22:41:30.000,335,11097186,-795,0,1764628889,15156.87292699,149.11229076000018,50696.87058504001 2025-12-01,22:41:31.000,335,11097210,-795,0,1764628890,15156.91334485,149.1263890199989,50696.898533520005 2025-12-01,22:41:32.000,335,11097183,-795,0,1764628891,15156.899872229995,149.09819250000146,50696.8566108 2025-12-01,22:41:33.000,335,11097229,-795,0,1764628892,15156.95376271,149.07704511000338,50696.88455928 2025-12-01,22:41:34.000,335,11097170,-795,0,1764628893,15156.97397164,149.07704511000338,50696.90552064 2025-12-01,22:41:35.000,335,11097220,-795,0,1764628894,15156.960499019995,149.04884858999867,50696.87058504001 2025-12-01,22:41:36.000,335,11097224,-795,0,1764628895,15156.99418057,149.07704511000338,50696.83564944 2025-12-01,22:41:37.000,335,11097214,-795,0,1764628896,15157.04807104999,149.06294685000466,50696.828662320004 2025-12-01,22:41:38.000,335,11097222,-795,0,1764628897,15157.05480736,149.04884858999867,50696.86359792 2025-12-01,22:41:39.000,335,11097146,-795,0,1764628898,15157.101961529996,149.03475032999995,50696.75879112 2025-12-01,22:41:40.000,335,11097221,-795,0,1764628899,15157.10869783999,149.0417994599993,50696.81468808 2025-12-01,22:41:41.000,335,11097191,-795,0,1764628900,15157.169324629991,149.02065207000123,50696.75180400001 2025-12-01,22:41:42.000,335,11097203,-795,0,1764628901,15157.203006179996,149.02065207000123,50696.7867396 2025-12-01,22:41:43.000,335,11097183,-795,0,1764628902,15157.229951419991,148.9924555500038,50696.86359792 2025-12-01,22:41:44.000,335,11097188,-795,0,1764628903,15157.297314520001,148.98540642000444,50696.86359792 2025-12-01,22:41:45.000,335,11097227,-795,0,1764628904,15157.324259759996,148.97130815999844,50696.81468808 2025-12-01,22:41:46.000,335,11097210,-795,0,1764628905,15157.357941310001,148.9924555500038,50696.76577824 2025-12-01,22:41:47.000,335,11097224,-795,0,1764628906,15157.384886549997,148.95720989999973,50696.73782976 2025-12-01,22:41:48.000,335,11097213,-795,0,1764628907,15157.425304409997,148.943111640001,50696.75180400001 2025-12-01,22:41:49.000,335,11097194,-795,0,1764628908,15157.465722269997,148.95720989999973,50696.730842640005 2025-12-01,22:41:50.000,335,11097167,-755,0,1764628909,15157.506140129997,148.9290133800023,50696.76577824 2025-12-01,22:41:51.000,335,11097220,-795,0,1764628910,15157.519612750002,148.88671859999886,50696.779752480004 2025-12-01,22:41:52.000,335,11097182,-795,0,1764628911,15157.573503229993,148.8796694699995,50696.7867396 2025-12-01,22:41:53.000,335,11097250,-795,0,1764628912,15157.607184779998,148.85852208000142,50696.779752480004 2025-12-01,22:41:54.000,335,11097216,-795,0,1764628913,15157.634130019993,148.82327643000463,50696.79372672001 2025-12-01,22:41:55.000,335,11097210,-795,0,1764628914,15157.647602639998,148.82327643000463,50696.73782976 2025-12-01,22:41:56.000,335,11097230,-795,0,1764628915,15157.640866329988,148.75278513000376,50696.70988128 2025-12-01,22:41:57.000,335,11097204,-795,0,1764628916,15157.647602639998,148.71049035000033,50696.72385552001 2025-12-01,22:41:58.000,335,11097184,-795,0,1764628917,15157.640866329988,148.72458860999905,50696.77276536001 2025-12-01,22:41:59.000,335,11097160,-795,0,1764628918,15157.634130019993,148.6822938300029,50696.75879112 2025-12-01,22:42:00.000,335,11097234,-795,0,1764628919,15157.654338949993,148.6611464400048,50696.828662320004 2025-12-01,22:42:01.000,335,11097234,-795,0,1764628920,15157.708229429998,148.6611464400048,50696.73782976 2025-12-01,22:42:02.000,335,11097248,-795,0,1764628921,15157.688020499998,148.60475340000266,50696.73782976 2025-12-01,22:42:03.000,335,11097246,-795,0,1764628922,15157.708229429998,148.61885166000138,50696.7867396 2025-12-01,22:42:04.000,335,11097184,-795,0,1764628923,15157.681284189988,148.59065514000395,50696.72385552001 2025-12-01,22:42:05.000,335,11097258,-795,0,1764628924,15157.721702049988,148.5836060100046,50696.83564944 2025-12-01,22:42:06.000,335,11097219,-795,0,1764628925,15157.775592529993,148.5695077499986,50696.8566108 2025-12-01,22:42:07.000,335,11097206,-795,0,1764628926,15157.782328839989,148.5342621000018,50696.849623680006 2025-12-01,22:42:08.000,335,11097213,-795,0,1764628927,15157.762119909989,148.49196731999837,50696.76577824 2025-12-01,22:42:09.000,335,11097208,-795,0,1764628928,15157.755383599993,148.46377080000093,50696.800713840006 2025-12-01,22:42:10.000,335,11097207,-795,0,1764628929,15157.809274079998,148.44262341000285,50696.77276536001 2025-12-01,22:42:11.000,335,11097276,-795,0,1764628930,15157.829483009999,148.4355742800035,50696.72385552001 2025-12-01,22:42:12.000,335,11097239,-795,0,1764628931,15157.816010389994,148.40032862999942,50696.75879112 2025-12-01,22:42:13.000,335,11097237,-795,0,1764628932,15157.842955629989,148.3509847200039,50696.72385552001 2025-12-01,22:42:14.000,335,11097224,-795,0,1764628933,15157.863164559989,148.32983732999855,50696.73782976 2025-12-01,22:42:15.000,335,11097218,-795,0,1764628934,15157.863164559989,148.29459168000176,50696.76577824 2025-12-01,22:42:16.000,335,11097240,-795,0,1764628935,15157.883373489989,148.2875425500024,50696.75879112 2025-12-01,22:42:17.000,335,11097225,-795,0,1764628936,15157.90358241999,148.26639516000432,50696.74481688 2025-12-01,22:42:18.000,335,11097259,-795,0,1764628937,15157.94400027999,148.24524776999897,50696.75180400001 2025-12-01,22:42:19.000,335,11097188,-795,0,1764628938,15157.92379134999,148.21000212000217,50696.70289416001 2025-12-01,22:42:20.000,335,11097219,-795,0,1764628939,15157.890109799999,148.1395108200013,50696.681932800006 2025-12-01,22:42:21.000,335,11097212,-795,0,1764628940,15157.917055039994,148.11836343000323,50696.73782976 2025-12-01,22:42:22.000,335,11097226,-795,0,1764628941,15157.92379134999,148.04787213000236,50696.70988128 2025-12-01,22:42:23.000,335,11097255,-795,0,1764628942,15157.977681829994,148.03377387000364,50696.70289416001 2025-12-01,22:42:24.000,335,11097200,-795,0,1764628943,15157.99115445,147.9914790900002,50696.75879112 2025-12-01,22:42:25.000,335,11097212,-795,0,1764628944,15157.977681829994,147.96328257000278,50696.7168684 2025-12-01,22:42:26.000,335,11097225,-795,0,1764628945,15158.01136338,147.93508604999806,50696.633022960006 2025-12-01,22:42:27.000,335,11097231,-795,0,1764628946,15158.03157231,147.90688953000063,50696.70289416001 2025-12-01,22:42:28.000,335,11097215,-795,0,1764628947,15158.01136338,147.89984040000127,50696.59808736 2025-12-01,22:42:29.000,335,11097178,-795,0,1764628948,15158.06525385999,147.8293491000004,50696.59110024 2025-12-01,22:42:30.000,335,11097217,-795,0,1764628949,15158.10567171999,147.80115258000296,50696.61904872 2025-12-01,22:42:31.000,335,11097222,-795,0,1764628950,15158.12588064999,147.77295605999825,50696.55616464001 2025-12-01,22:42:32.000,335,11097232,-795,0,1764628951,15158.17303482,147.7941034500036,50696.59808736 2025-12-01,22:42:33.000,335,11097250,-795,0,1764628952,15158.16629850999,147.73771041000145,50696.563151760005 2025-12-01,22:42:34.000,335,11097175,-795,0,1764628953,15158.24713422999,147.7306612800021,50696.577126 2025-12-01,22:42:35.000,335,11097271,-795,0,1764628954,15158.220188989995,147.70246476000466,50696.64001008 2025-12-01,22:42:36.000,335,11097280,-795,0,1764628955,15158.27407947,147.6813173699993,50696.62603584001 2025-12-01,22:42:37.000,335,11097250,-795,0,1764628956,15158.280815779995,147.6813173699993,50696.612061600004 2025-12-01,22:42:38.000,335,11097218,-795,0,1764628957,15158.30776101999,147.63902259000315,50696.633022960006 2025-12-01,22:42:39.000,335,11097234,-795,0,1764628958,15158.33470626,147.65312085000187,50696.6469972 2025-12-01,22:42:40.000,335,11097187,-795,0,1764628959,15158.341442569996,147.6178751999978,50696.660971440004 2025-12-01,22:42:41.000,335,11097197,-795,0,1764628960,15158.35491519,147.58967868000036,50696.660971440004 2025-12-01,22:42:42.000,335,11097197,-795,0,1764628961,15158.39533305,147.59672780999972,50696.65398432001 2025-12-01,22:42:43.000,335,11097223,-795,0,1764628962,15158.39533305,147.58967868000036,50696.69590704 2025-12-01,22:42:44.000,335,11097223,-795,0,1764628963,15158.41554198,147.56853129000228,50696.66795856 2025-12-01,22:42:45.000,335,11097254,-795,0,1764628964,15158.41554198,147.59672780999972,50696.67494568001 2025-12-01,22:42:46.000,335,11097221,-795,0,1764628965,15158.476168770001,147.54033477000485,50696.660971440004 2025-12-01,22:42:47.000,335,11097249,-795,0,1764628966,15158.489641389991,147.54033477000485,50696.69590704 2025-12-01,22:42:48.000,335,11097259,-795,0,1764628967,15158.469432459991,147.54033477000485,50696.75879112 2025-12-01,22:42:49.000,335,11097218,-795,0,1764628968,15158.496377700001,147.52623650999885,50696.75879112 2025-12-01,22:42:50.000,335,11097200,-795,0,1764628969,15158.503114009996,147.49803999000142,50696.7168684 2025-12-01,22:42:51.000,335,11097238,-795,0,1764628970,15158.557004490001,147.50508912000078,50696.73782976 2025-12-01,22:42:52.000,335,11097227,-795,0,1764628971,15158.543531869997,147.52623650999885,50696.75879112 2025-12-01,22:42:53.000,335,11097212,-795,0,1764628972,15158.536795560001,147.49099086000206,50696.70988128 2025-12-01,22:42:54.000,335,11097241,-795,0,1764628973,15158.617631280002,147.49803999000142,50696.76577824 2025-12-01,22:42:55.000,335,11097250,-795,0,1764628974,15158.604158659997,147.46279434000462,50696.75180400001 2025-12-01,22:42:56.000,335,11097226,-795,0,1764628975,15158.597422350002,147.46984347000398,50696.73782976 2025-12-01,22:42:57.000,335,11097256,-795,0,1764628976,15158.610894969992,147.46984347000398,50696.75879112 2025-12-01,22:42:58.000,335,11097261,-795,0,1764628977,15158.604158659997,147.46984347000398,50696.730842640005 2025-12-01,22:42:59.000,335,11097249,-795,0,1764628978,15158.617631280002,147.46279434000462,50696.7867396 2025-12-01,22:43:00.000,335,11097252,-795,0,1764628979,15158.651312829992,147.46984347000398,50696.79372672001 2025-12-01,22:43:01.000,335,11097260,-795,0,1764628980,15158.644576519997,147.45574520999799,50696.77276536001 2025-12-01,22:43:02.000,335,11097256,-795,0,1764628981,15158.705203309997,147.44164694999927,50696.80770096 2025-12-01,22:43:03.000,335,11097250,-795,0,1764628982,15158.711939619992,147.44869607999863,50696.75180400001 2025-12-01,22:43:04.000,335,11097246,-795,0,1764628983,15158.705203309997,147.4345978199999,50696.79372672001 2025-12-01,22:43:05.000,335,11097249,-795,0,1764628984,15158.732148549992,147.46984347000398,50696.75180400001 2025-12-01,22:43:06.000,335,11097244,-795,0,1764628985,15158.745621169997,147.44869607999863,50696.79372672001 2025-12-01,22:43:07.000,335,11097208,-795,0,1764628986,15158.725412239997,147.46279434000462,50696.800713840006 2025-12-01,22:43:08.000,335,11097243,-795,0,1764628987,15158.671521759992,147.49099086000206,50696.70988128 2025-12-01,22:43:09.000,335,11097204,-795,0,1764628988,15158.691730689992,147.47689260000334,50696.69590704 2025-12-01,22:43:10.000,335,11097228,-795,0,1764628989,15158.698467000002,147.49099086000206,50696.80770096 2025-12-01,22:43:11.000,335,11097250,-795,0,1764628990,15158.745621169997,147.47689260000334,50696.79372672001 2025-12-01,22:43:12.000,335,11097224,-795,0,1764628991,15158.705203309997,147.47689260000334,50696.7168684 2025-12-01,22:43:13.000,335,11097216,-795,0,1764628992,15158.711939619992,147.49803999000142,50696.74481688 2025-12-01,22:43:14.000,335,11097240,-795,0,1764628993,15158.678258070002,147.49803999000142,50696.73782976 2025-12-01,22:43:15.000,335,11097239,-795,0,1764628994,15158.691730689992,147.44869607999863,50696.79372672001 2025-12-01,22:43:16.000,335,11097239,-795,0,1764628995,15158.698467000002,147.44869607999863,50696.75879112 2025-12-01,22:43:17.000,335,11097243,-795,0,1764628996,15158.684994379997,147.4204995600012,50696.779752480004 2025-12-01,22:43:18.000,335,11097233,-795,0,1764628997,15158.651312829992,147.37820477999776,50696.74481688 2025-12-01,22:43:19.000,335,11097191,-795,0,1764628998,15158.691730689992,147.3852539100044,50696.75180400001 2025-12-01,22:43:20.000,335,11097250,-795,0,1764628999,15158.691730689992,147.3711556499984,50696.76577824 2025-12-01,22:43:21.000,335,11097229,-795,0,1764629000,15158.658049140002,147.34295913000096,50696.72385552001 2025-12-01,22:43:22.000,335,11097206,-795,0,1764629001,15158.658049140002,147.35705738999968,50696.75180400001 2025-12-01,22:43:23.000,335,11097270,-795,0,1764629002,15158.651312829992,147.3359100000016,50696.7867396 2025-12-01,22:43:24.000,335,11097206,-795,0,1764629003,15158.617631280002,147.3006643500048,50696.77276536001 2025-12-01,22:43:25.000,335,11097230,-795,0,1764629004,15158.624367589997,147.32886087000225,50696.75879112 2025-12-01,22:43:26.000,335,11097256,-795,0,1764629005,15158.610894969992,147.31476261000353,50696.76577824 2025-12-01,22:43:27.000,335,11097245,-795,0,1764629006,15158.617631280002,147.35000826000032,50696.79372672001 2025-12-01,22:43:28.000,335,11097233,-795,0,1764629007,15158.631103899992,147.34295913000096,50696.7867396 2025-12-01,22:43:29.000,335,11097217,-795,0,1764629008,15158.610894969992,147.35000826000032,50696.84263656001 2025-12-01,22:43:30.000,335,11097242,-795,0,1764629009,15158.590686039992,147.35000826000032,50696.75180400001 2025-12-01,22:43:31.000,335,11097250,-795,0,1764629010,15158.577213420001,147.3711556499984,50696.681932800006 2025-12-01,22:43:32.000,335,11097235,-795,0,1764629011,15158.536795560001,147.35705738999968,50696.779752480004 2025-12-01,22:43:33.000,335,11097226,-795,0,1764629012,15158.550268179992,147.34295913000096,50696.79372672001 2025-12-01,22:43:34.000,335,11097197,-795,0,1764629013,15158.503114009996,147.35000826000032,50696.779752480004 2025-12-01,22:43:35.000,335,11097246,-795,0,1764629014,15158.482905079996,147.3359100000016,50696.779752480004 2025-12-01,22:43:36.000,335,11097222,-795,0,1764629015,15158.429014599991,147.36410651999904,50696.730842640005 2025-12-01,22:43:37.000,335,11097226,-795,0,1764629016,15158.429014599991,147.3359100000016,50696.76577824 2025-12-01,22:43:38.000,335,11097190,-795,0,1764629017,15158.388596739991,147.37820477999776,50696.79372672001 2025-12-01,22:43:39.000,335,11097224,-795,0,1764629018,15158.31449733,147.3359100000016,50696.76577824 2025-12-01,22:43:40.000,335,11097266,-795,0,1764629019,15158.27407947,147.3852539100044,50696.76577824 2025-12-01,22:43:41.000,335,11097212,-795,0,1764629020,15158.26734315999,147.3852539100044,50696.80770096 2025-12-01,22:43:42.000,335,11097214,-795,0,1764629021,15158.240397919995,147.40640130000247,50696.74481688 2025-12-01,22:43:43.000,335,11097234,-795,0,1764629022,15158.20671636999,147.40640130000247,50696.75879112 2025-12-01,22:43:44.000,335,11097248,-795,0,1764629023,15158.16629850999,147.40640130000247,50696.828662320004 2025-12-01,22:43:45.000,335,11097176,-795,0,1764629024,15158.139353269995,147.40640130000247,50696.80770096 2025-12-01,22:43:46.000,335,11097200,-795,0,1764629025,15158.139353269995,147.44869607999863,50696.828662320004 2025-12-01,22:43:47.000,335,11097187,-795,0,1764629026,15158.13261696,147.49099086000206,50696.800713840006 2025-12-01,22:43:48.000,335,11097242,-795,0,1764629027,15158.12588064999,147.46279434000462,50696.87757216 2025-12-01,22:43:49.000,335,11097241,-795,0,1764629028,15158.0921991,147.46984347000398,50696.86359792 2025-12-01,22:43:50.000,335,11097198,-795,0,1764629029,15158.08546278999,147.46984347000398,50696.898533520005 2025-12-01,22:43:51.000,335,11097152,-795,0,1764629030,15158.00462706999,147.4204995600012,50696.800713840006 2025-12-01,22:43:52.000,335,11097221,-795,0,1764629031,15158.05178124,147.46984347000398,50696.84263656001 2025-12-01,22:43:53.000,335,11097199,-795,0,1764629032,15158.00462706999,147.49803999000142,50696.91250776 2025-12-01,22:43:54.000,335,11097218,-715,0,1764629033,15158.05178124,147.51213825000013,50696.97539184 2025-12-01,22:43:55.000,335,11097264,-795,0,1764629034,15158.06525385999,147.52623650999885,50697.00334032 2025-12-01,22:43:56.000,335,11097261,-795,0,1764629035,15158.06525385999,147.54033477000485,50696.996353200004 2025-12-01,22:43:57.000,335,11097185,-795,0,1764629036,15158.04504492999,147.52623650999885,50696.98237896 2025-12-01,22:43:58.000,335,11097210,-795,0,1764629037,15158.038308619994,147.5191873799995,50696.94045624001 2025-12-01,22:43:59.000,335,11097234,-795,0,1764629038,15158.05178124,147.57558042000164,50696.95443048 2025-12-01,22:44:00.000,335,11097201,-795,0,1764629039,15158.05178124,147.52623650999885,50696.98237896 2025-12-01,22:44:01.000,335,11097239,-795,0,1764629040,15158.06525385999,147.6178751999978,50696.968404720006 2025-12-01,22:44:02.000,335,11097226,-795,0,1764629041,15158.08546278999,147.61082606999844,50696.93346912 2025-12-01,22:44:03.000,335,11097221,-795,0,1764629042,15158.078726479995,147.62492433000443,50696.91949488001 2025-12-01,22:44:04.000,335,11097260,-795,0,1764629043,15158.05178124,147.65312085000187,50696.91949488001 2025-12-01,22:44:05.000,335,11097226,-795,0,1764629044,15158.058517549995,147.66016998000123,50696.94045624001 2025-12-01,22:44:06.000,335,11097249,-795,0,1764629045,15158.078726479995,147.6178751999978,50696.98237896 2025-12-01,22:44:07.000,335,11097216,-795,0,1764629046,15158.098935409995,147.6672191100006,50696.98936608001 2025-12-01,22:44:08.000,335,11097223,-795,0,1764629047,15158.05178124,147.6813173699993,50696.968404720006 2025-12-01,22:44:09.000,335,11097206,-795,0,1764629048,15158.08546278999,147.70951389000402,50696.93346912 2025-12-01,22:44:10.000,335,11097242,-795,0,1764629049,15158.078726479995,147.73771041000145,50697.017314560006 2025-12-01,22:44:11.000,335,11097214,-795,0,1764629050,15158.078726479995,147.75180867000017,50696.94045624001 2025-12-01,22:44:12.000,335,11097217,-795,0,1764629051,15158.0921991,147.7447595400008,50696.96141760001 2025-12-01,22:44:13.000,335,11097213,-795,0,1764629052,15158.14608957999,147.80820171000232,50697.00334032 2025-12-01,22:44:14.000,335,11097246,-795,0,1764629053,15158.078726479995,147.81525084000168,50696.91949488001 2025-12-01,22:44:15.000,335,11097239,-795,0,1764629054,15158.07199017,147.80820171000232,50696.95443048 2025-12-01,22:44:16.000,335,11097238,-795,0,1764629055,15158.078726479995,147.80115258000296,50696.88455928 2025-12-01,22:44:17.000,335,11097204,-795,0,1764629056,15158.0921991,147.8293491000004,50696.90552064 2025-12-01,22:44:18.000,335,11097213,-795,0,1764629057,15158.078726479995,147.84344735999912,50696.926482 2025-12-01,22:44:19.000,335,11097222,-795,0,1764629058,15158.06525385999,147.82229997000104,50696.91949488001 2025-12-01,22:44:20.000,335,11097236,-795,0,1764629059,15158.098935409995,147.83639822999976,50696.898533520005 2025-12-01,22:44:21.000,335,11097216,-795,0,1764629060,15158.098935409995,147.87164388000383,50696.926482 2025-12-01,22:44:22.000,335,11097202,-795,0,1764629061,15158.08546278999,147.88574214000255,50696.94045624001 2025-12-01,22:44:23.000,335,11097204,-795,0,1764629062,15158.098935409995,147.89984040000127,50696.926482 2025-12-01,22:44:24.000,335,11097200,-795,0,1764629063,15158.098935409995,147.9280369199987,50696.91949488001 2025-12-01,22:44:25.000,335,11097222,-795,0,1764629064,15158.10567171999,147.90688953000063,50696.88455928 2025-12-01,22:44:26.000,335,11097261,-795,0,1764629065,15158.12588064999,147.9773808300015,50696.81468808 2025-12-01,22:44:27.000,335,11097237,-795,0,1764629066,15158.13261696,147.95623344000342,50696.90552064 2025-12-01,22:44:28.000,335,11097216,-795,0,1764629067,15158.119144339995,147.9773808300015,50696.89154640001 2025-12-01,22:44:29.000,335,11097226,-795,0,1764629068,15158.098935409995,148.0126264799983,50696.779752480004 2025-12-01,22:44:30.000,335,11097235,-795,0,1764629069,15158.13261696,148.00557734999893,50696.77276536001 2025-12-01,22:44:31.000,335,11097242,-795,0,1764629070,15158.139353269995,148.02672474000428,50696.849623680006 2025-12-01,22:44:32.000,335,11097220,-795,0,1764629071,15158.159562199995,148.0760686499998,50696.81468808 2025-12-01,22:44:33.000,335,11097252,-795,0,1764629072,15158.11240803,148.0760686499998,50696.86359792 2025-12-01,22:44:34.000,335,11097199,-795,0,1764629073,15158.098935409995,148.1042651700045,50696.81468808 2025-12-01,22:44:35.000,335,11097246,-755,0,1764629074,15158.119144339995,148.11836343000323,50696.77276536001 2025-12-01,22:44:36.000,335,11097230,-795,0,1764629075,15158.10567171999,148.1254125600026,50696.730842640005 2025-12-01,22:44:37.000,335,11097214,-795,0,1764629076,15158.12588064999,148.11131430000387,50696.77276536001 2025-12-01,22:44:38.000,335,11097186,-795,0,1764629077,15158.07199017,148.16065820999938,50696.7867396 2025-12-01,22:44:39.000,335,11097232,-795,0,1764629078,15158.0921991,148.18180560000474,50696.75879112 2025-12-01,22:44:40.000,335,11097204,-795,0,1764629079,15158.06525385999,148.21000212000217,50696.7867396 2025-12-01,22:44:41.000,335,11097261,-795,0,1764629080,15158.038308619994,148.2381986399996,50696.77276536001 2025-12-01,22:44:42.000,335,11097238,-795,0,1764629081,15158.03157231,148.27344429000368,50696.7867396 2025-12-01,22:44:43.000,335,11097245,-795,0,1764629082,15158.018099689994,148.2875425500024,50696.74481688 2025-12-01,22:44:44.000,335,11097216,-795,0,1764629083,15158.01136338,148.32983732999855,50696.7867396 2025-12-01,22:44:45.000,335,11097241,-795,0,1764629084,15157.99115445,148.35803385000327,50696.75180400001 2025-12-01,22:44:46.000,335,11097217,-795,0,1764629085,15158.00462706999,148.3509847200039,50696.83564944 2025-12-01,22:44:47.000,335,11097210,-795,0,1764629086,15157.997890759994,148.37213211000198,50696.82167520001 2025-12-01,22:44:48.000,335,11097263,-795,0,1764629087,15157.997890759994,148.40737775999878,50696.800713840006 2025-12-01,22:44:49.000,335,11097199,-795,0,1764629088,15158.05178124,148.44262341000285,50696.95443048 2025-12-01,22:44:50.000,335,11097271,-795,0,1764629089,15158.00462706999,148.47786905999965,50696.947443360004 2025-12-01,22:44:51.000,335,11097226,-795,0,1764629090,15157.98441813999,148.50606558000436,50696.926482 2025-12-01,22:44:52.000,335,11097228,-795,0,1764629091,15157.997890759994,148.52016384000308,50697.01032744001 2025-12-01,22:44:53.000,335,11097246,-795,0,1764629092,15157.96420920999,148.54836036000052,50696.926482 2025-12-01,22:44:54.000,335,11097259,-795,0,1764629093,15157.957472899994,148.5977042700033,50696.926482 2025-12-01,22:44:55.000,335,11097246,-795,0,1764629094,15157.957472899994,148.61885166000138,50696.88455928 2025-12-01,22:44:56.000,335,11097213,-795,0,1764629095,15157.950736589999,148.64704817999882,50696.90552064 2025-12-01,22:44:57.000,335,11097247,-795,0,1764629096,15157.930527659999,148.64704817999882,50696.91250776 2025-12-01,22:44:58.000,335,11097279,-795,0,1764629097,15157.950736589999,148.66819557000417,50696.91949488001 2025-12-01,22:44:59.000,335,11097210,-795,0,1764629098,15157.96420920999,148.64704817999882,50696.80770096 2025-12-01,22:45:00.000,335,11097245,-795,0,1764629099,15157.90358241999,148.68934296000225,50696.87757216 2025-12-01,22:45:01.000,335,11097257,-755,0,1764629100,15157.883373489989,148.70344122000097,50696.898533520005 2025-12-01,22:45:02.000,335,11097241,-795,0,1764629101,15157.890109799999,148.66819557000417,50696.8566108 2025-12-01,22:45:03.000,335,11097232,-795,0,1764629102,15157.937263969994,148.6822938300029,50696.80770096 2025-12-01,22:45:04.000,335,11097238,-795,0,1764629103,15157.957472899994,148.68934296000225,50696.90552064 2025-12-01,22:45:05.000,335,11097230,-795,0,1764629104,15157.977681829994,148.7175394799997,50696.79372672001 2025-12-01,22:45:06.000,335,11097216,-795,0,1764629105,15157.930527659999,148.6963920900016,50696.83564944 2025-12-01,22:45:07.000,335,11097229,-795,0,1764629106,15157.930527659999,148.6822938300029,50696.828662320004 2025-12-01,22:45:08.000,335,11097235,-795,0,1764629107,15157.917055039994,148.70344122000097,50696.849623680006 2025-12-01,22:45:09.000,335,11097198,-795,0,1764629108,15157.970945519999,148.6963920900016,50696.91949488001 2025-12-01,22:45:10.000,335,11097211,-795,0,1764629109,15157.94400027999,148.71049035000033,50696.83564944 2025-12-01,22:45:11.000,335,11097200,-795,0,1764629110,15157.930527659999,148.6963920900016,50696.800713840006 2025-12-01,22:45:12.000,335,11097247,-795,0,1764629111,15157.890109799999,148.67524470000353,50696.80770096 2025-12-01,22:45:13.000,335,11097238,-795,0,1764629112,15157.856428249994,148.72458860999905,50696.82167520001 2025-12-01,22:45:14.000,335,11097163,-795,0,1764629113,15157.890109799999,148.6822938300029,50696.72385552001 2025-12-01,22:45:15.000,335,11097231,-795,0,1764629114,15157.883373489989,148.68934296000225,50696.849623680006 2025-12-01,22:45:16.000,335,11097212,-795,0,1764629115,15157.917055039994,148.71049035000033,50696.76577824 2025-12-01,22:45:17.000,335,11097236,-795,0,1764629116,15157.896846109994,148.70344122000097,50696.75879112 2025-12-01,22:45:18.000,335,11097249,-795,0,1764629117,15157.863164559989,148.68934296000225,50696.70289416001 2025-12-01,22:45:19.000,335,11097224,-795,0,1764629118,15157.849691939999,148.73868686999776,50696.76577824 2025-12-01,22:45:20.000,335,11097263,-795,0,1764629119,15157.836219319994,148.7175394799997,50696.72385552001 2025-12-01,22:45:21.000,335,11097220,-795,0,1764629120,15157.876637179994,148.76688339000248,50696.77276536001 2025-12-01,22:45:22.000,335,11097224,-795,0,1764629121,15157.829483009999,148.75983426000312,50696.76577824 2025-12-01,22:45:23.000,335,11097215,-795,0,1764629122,15157.809274079998,148.7809816500012,50696.80770096 2025-12-01,22:45:24.000,335,11097198,-795,0,1764629123,15157.728438359998,148.7809816500012,50696.80770096 2025-12-01,22:45:25.000,335,11097202,-795,0,1764629124,15157.748647289998,148.75983426000312,50696.75180400001 2025-12-01,22:45:26.000,335,11097229,-795,0,1764629125,15157.782328839989,148.78803078000055,50696.7867396 2025-12-01,22:45:27.000,335,11097220,-795,0,1764629126,15157.755383599993,148.76688339000248,50696.7168684 2025-12-01,22:45:28.000,335,11097249,-795,0,1764629127,15157.775592529993,148.77393252000184,50696.70289416001 2025-12-01,22:45:29.000,335,11097255,-795,0,1764629128,15157.721702049988,148.77393252000184,50696.75180400001 2025-12-01,22:45:30.000,335,11097241,-795,0,1764629129,15157.782328839989,148.77393252000184,50696.828662320004 2025-12-01,22:45:31.000,335,11097208,-795,0,1764629130,15157.789065149998,148.7809816500012,50696.79372672001 2025-12-01,22:45:32.000,335,11097216,-795,0,1764629131,15157.768856219998,148.7950799099999,50696.80770096 2025-12-01,22:45:33.000,335,11097250,-795,0,1764629132,15157.762119909989,148.80212903999927,50696.80770096 2025-12-01,22:45:34.000,335,11097245,-755,0,1764629133,15157.741910979988,148.80212903999927,50696.800713840006 2025-12-01,22:45:35.000,335,11097224,-795,0,1764629134,15157.775592529993,148.816227299998,50696.80770096 2025-12-01,22:45:36.000,335,11097256,-795,0,1764629135,15157.762119909989,148.816227299998,50696.77276536001 2025-12-01,22:45:37.000,335,11097198,-795,0,1764629136,15157.829483009999,148.8444238200027,50696.75180400001 2025-12-01,22:45:38.000,335,11097230,-795,0,1764629137,15157.822746699989,148.85147295000206,50696.75180400001 2025-12-01,22:45:39.000,335,11097228,-795,0,1764629138,15157.802537769989,148.87262034000014,50696.73782976 2025-12-01,22:45:40.000,335,11097220,-795,0,1764629139,15157.789065149998,148.83032556000398,50696.77276536001 2025-12-01,22:45:41.000,335,11097200,-795,0,1764629140,15157.816010389994,148.78803078000055,50696.75180400001 2025-12-01,22:45:42.000,335,11097184,-795,0,1764629141,15157.863164559989,148.7950799099999,50696.8566108 2025-12-01,22:45:43.000,335,11097255,-795,0,1764629142,15157.816010389994,148.7950799099999,50696.84263656001 2025-12-01,22:45:44.000,335,11097185,-795,0,1764629143,15157.782328839989,148.7809816500012,50696.779752480004 2025-12-01,22:45:45.000,335,11097232,-795,0,1764629144,15157.795801459994,148.75278513000376,50696.73782976 2025-12-01,22:45:46.000,335,11097192,-795,0,1764629145,15157.795801459994,148.7950799099999,50696.75180400001 2025-12-01,22:45:47.000,335,11097193,-795,0,1764629146,15157.816010389994,148.76688339000248,50696.81468808 2025-12-01,22:45:48.000,335,11097245,-795,0,1764629147,15157.795801459994,148.73868686999776,50696.76577824 2025-12-01,22:45:49.000,335,11097244,-795,0,1764629148,15157.782328839989,148.76688339000248,50696.79372672001 2025-12-01,22:45:50.000,335,11097210,-795,0,1764629149,15157.782328839989,148.73868686999776,50696.75879112 2025-12-01,22:45:51.000,335,11097225,-795,0,1764629150,15157.755383599993,148.7457360000044,50696.70988128 2025-12-01,22:45:52.000,335,11097165,-795,0,1764629151,15157.741910979988,148.7457360000044,50696.730842640005 2025-12-01,22:45:53.000,335,11097228,-795,0,1764629152,15157.755383599993,148.73868686999776,50696.69590704 2025-12-01,22:45:54.000,335,11097217,-795,0,1764629153,15157.708229429998,148.7175394799997,50696.7168684 2025-12-01,22:45:55.000,335,11097221,-795,0,1764629154,15157.762119909989,148.73868686999776,50696.65398432001 2025-12-01,22:45:56.000,335,11097166,-795,0,1764629155,15157.782328839989,148.75278513000376,50696.65398432001 2025-12-01,22:45:57.000,335,11097254,-795,0,1764629156,15157.822746699989,148.73868686999776,50696.77276536001 2025-12-01,22:45:58.000,335,11097180,-795,0,1764629157,15157.822746699989,148.78803078000055,50696.66795856 2025-12-01,22:45:59.000,335,11097177,-795,0,1764629158,15157.802537769989,148.77393252000184,50696.67494568001 2025-12-01,22:46:00.000,335,11097186,-795,0,1764629159,15157.802537769989,148.75278513000376,50696.633022960006 2025-12-01,22:46:01.000,335,11097250,-715,0,1764629160,15157.782328839989,148.73868686999776,50696.69590704 2025-12-01,22:46:02.000,335,11097193,-795,0,1764629161,15157.822746699989,148.7457360000044,50696.60507448001 2025-12-01,22:46:03.000,335,11097208,-795,0,1764629162,15157.802537769989,148.73868686999776,50696.6469972 2025-12-01,22:46:04.000,335,11097215,-795,0,1764629163,15157.842955629989,148.77393252000184,50696.633022960006 2025-12-01,22:46:05.000,335,11097200,-795,0,1764629164,15157.876637179994,148.7316377399984,50696.681932800006 2025-12-01,22:46:06.000,335,11097234,-795,0,1764629165,15157.849691939999,148.7316377399984,50696.730842640005 2025-12-01,22:46:07.000,335,11097221,-795,0,1764629166,15157.876637179994,148.70344122000097,50696.68891992 2025-12-01,22:46:08.000,335,11097208,-795,0,1764629167,15157.883373489989,148.72458860999905,50696.681932800006 2025-12-01,22:46:09.000,335,11097198,-795,0,1764629168,15157.822746699989,148.72458860999905,50696.72385552001 2025-12-01,22:46:10.000,335,11097220,-795,0,1764629169,15157.856428249994,148.6822938300029,50696.681932800006 2025-12-01,22:46:11.000,335,11097227,-795,0,1764629170,15157.863164559989,148.70344122000097,50696.70988128 2025-12-01,22:46:12.000,335,11097204,-795,0,1764629171,15157.822746699989,148.6963920900016,50696.64001008 2025-12-01,22:46:13.000,335,11097193,-795,0,1764629172,15157.869900869999,148.68934296000225,50696.66795856 2025-12-01,22:46:14.000,335,11097225,-795,0,1764629173,15157.896846109994,148.66819557000417,50696.64001008 2025-12-01,22:46:15.000,335,11097164,-795,0,1764629174,15157.896846109994,148.71049035000033,50696.66795856 2025-12-01,22:46:16.000,335,11097240,-795,0,1764629175,15157.876637179994,148.6822938300029,50696.633022960006 2025-12-01,22:46:17.000,335,11097213,-795,0,1764629176,15157.90358241999,148.6963920900016,50696.62603584001 2025-12-01,22:46:18.000,335,11097209,-795,0,1764629177,15157.94400027999,148.6822938300029,50696.612061600004 2025-12-01,22:46:19.000,335,11097227,-795,0,1764629178,15157.957472899994,148.6963920900016,50696.577126 2025-12-01,22:46:20.000,335,11097196,-795,0,1764629179,15157.957472899994,148.65409730999818,50696.633022960006 2025-12-01,22:46:21.000,335,11097212,-795,0,1764629180,15157.94400027999,148.63999904999946,50696.64001008 2025-12-01,22:46:22.000,335,11097222,-795,0,1764629181,15157.890109799999,148.6329499200001,50696.64001008 2025-12-01,22:46:23.000,335,11097247,-795,0,1764629182,15157.910318729999,148.63999904999946,50696.6469972 2025-12-01,22:46:24.000,335,11097194,-795,0,1764629183,15157.917055039994,148.5977042700033,50696.563151760005 2025-12-01,22:46:25.000,335,11097204,-795,0,1764629184,15157.883373489989,148.64704817999882,50696.58411312001 2025-12-01,22:46:26.000,335,11097212,-795,0,1764629185,15157.910318729999,148.6329499200001,50696.55616464001 2025-12-01,22:46:27.000,335,11097203,-795,0,1764629186,15157.90358241999,148.6329499200001,50696.59808736 2025-12-01,22:46:28.000,335,11097230,-795,0,1764629187,15157.917055039994,148.5836060100046,50696.563151760005 2025-12-01,22:46:29.000,335,11097230,-795,0,1764629188,15157.92379134999,148.54836036000052,50696.633022960006 2025-12-01,22:46:30.000,335,11097217,-795,0,1764629189,15157.997890759994,148.55540948999987,50696.54917752 2025-12-01,22:46:31.000,335,11097196,-795,0,1764629190,15157.99115445,148.5342621000018,50696.577126 2025-12-01,22:46:32.000,335,11097241,-795,0,1764629191,15157.96420920999,148.50606558000436,50696.59110024 2025-12-01,22:46:33.000,335,11097201,-795,0,1764629192,15158.01136338,148.51311471000372,50696.514241920006 2025-12-01,22:46:34.000,335,11097180,-795,0,1764629193,15158.03157231,148.52721297000244,50696.47930632 2025-12-01,22:46:35.000,335,11097221,-795,0,1764629194,15157.98441813999,148.52721297000244,50696.54917752 2025-12-01,22:46:36.000,335,11097220,-795,0,1764629195,15158.03157231,148.46377080000093,50696.59110024 2025-12-01,22:46:37.000,335,11097186,-795,0,1764629196,15158.01136338,148.51311471000372,50696.577126 2025-12-01,22:46:38.000,335,11097195,-795,0,1764629197,15158.04504492999,148.52721297000244,50696.52821616 2025-12-01,22:46:39.000,335,11097203,-795,0,1764629198,15158.04504492999,148.54131123000116,50696.577126 2025-12-01,22:46:40.000,335,11097229,-795,0,1764629199,15158.078726479995,148.52016384000308,50696.55616464001 2025-12-01,22:46:41.000,335,11097196,-795,0,1764629200,15158.11240803,148.56245861999923,50696.61904872 2025-12-01,22:46:42.000,335,11097201,-795,0,1764629201,15158.119144339995,148.5977042700033,50696.633022960006 2025-12-01,22:46:43.000,335,11097210,-795,0,1764629202,15158.098935409995,148.5836060100046,50696.577126 2025-12-01,22:46:44.000,335,11097175,-795,0,1764629203,15158.08546278999,148.55540948999987,50696.577126 2025-12-01,22:46:45.000,335,11097225,-795,0,1764629204,15158.10567171999,148.54131123000116,50696.57013888 2025-12-01,22:46:46.000,335,11097240,-795,0,1764629205,15158.12588064999,148.57655687999795,50696.5421904 2025-12-01,22:46:47.000,335,11097194,-795,0,1764629206,15158.14608957999,148.5836060100046,50696.5421904 2025-12-01,22:46:48.000,335,11097199,-795,0,1764629207,15158.16629850999,148.54131123000116,50696.60507448001 2025-12-01,22:46:49.000,335,11097211,-795,0,1764629208,15158.220188989995,148.55540948999987,50696.493280560004 2025-12-01,22:46:50.000,335,11097232,-795,0,1764629209,15158.19324375,148.52016384000308,50696.50026768 2025-12-01,22:46:51.000,335,11097193,-795,0,1764629210,15158.19324375,148.52016384000308,50696.55616464001 2025-12-01,22:46:52.000,335,11097223,-795,0,1764629211,15158.21345268,148.49196731999837,50696.55616464001 2025-12-01,22:46:53.000,335,11097213,-795,0,1764629212,15158.21345268,148.45672167000157,50696.577126 2025-12-01,22:46:54.000,335,11097193,-795,0,1764629213,15158.18650743999,148.44262341000285,50696.5421904 2025-12-01,22:46:55.000,335,11097275,-795,0,1764629214,15158.18650743999,148.44262341000285,50696.633022960006 2025-12-01,22:46:56.000,335,11097216,-795,0,1764629215,15158.17303482,148.42147602000477,50696.50725480001 2025-12-01,22:46:57.000,335,11097268,-795,0,1764629216,15158.179771129995,148.42147602000477,50696.59110024 2025-12-01,22:46:58.000,335,11097205,-795,0,1764629217,15158.199980059995,148.42147602000477,50696.577126 2025-12-01,22:46:59.000,335,11097212,-795,0,1764629218,15158.23366161,148.42852515000413,50696.57013888 2025-12-01,22:47:00.000,335,11097211,-795,0,1764629219,15158.220188989995,148.3862303700007,50696.54917752 2025-12-01,22:47:01.000,335,11097191,-795,0,1764629220,15158.23366161,148.42147602000477,50696.5421904 2025-12-01,22:47:02.000,335,11097204,-795,0,1764629221,15158.25387054,148.39327950000006,50696.577126 2025-12-01,22:47:03.000,335,11097187,-795,0,1764629222,15158.22692529999,148.42147602000477,50696.53520328001 2025-12-01,22:47:04.000,335,11097201,-795,0,1764629223,15158.220188989995,148.42147602000477,50696.59110024 2025-12-01,22:47:05.000,335,11097240,-795,0,1764629224,15158.24713422999,148.40737775999878,50696.612061600004 2025-12-01,22:47:06.000,335,11097232,-795,0,1764629225,15158.301024709996,148.42147602000477,50696.6469972 2025-12-01,22:47:07.000,335,11097197,-795,0,1764629226,15158.27407947,148.41442688999814,50696.65398432001 2025-12-01,22:47:08.000,335,11097203,-795,0,1764629227,15158.280815779995,148.40737775999878,50696.612061600004 2025-12-01,22:47:09.000,335,11097166,-795,0,1764629228,15158.280815779995,148.42852515000413,50696.72385552001 2025-12-01,22:47:10.000,335,11097202,-795,0,1764629229,15158.31449733,148.4496725400022,50696.730842640005 2025-12-01,22:47:11.000,335,11097237,-795,0,1764629230,15158.24713422999,148.47786905999965,50696.6469972 2025-12-01,22:47:12.000,335,11097218,-795,0,1764629231,15158.27407947,148.51311471000372,50696.72385552001 2025-12-01,22:47:13.000,335,11097197,-795,0,1764629232,15158.26734315999,148.52016384000308,50696.730842640005 2025-12-01,22:47:14.000,335,11097207,-795,0,1764629233,15158.22692529999,148.52016384000308,50696.64001008 2025-12-01,22:47:15.000,335,11097197,-795,0,1764629234,15158.220188989995,148.50606558000436,50696.681932800006 2025-12-01,22:47:16.000,335,11097226,-795,0,1764629235,15158.220188989995,148.49901644999773,50696.61904872 2025-12-01,22:47:17.000,335,11097221,-795,0,1764629236,15158.199980059995,148.50606558000436,50696.58411312001 2025-12-01,22:47:18.000,335,11097199,-795,0,1764629237,15158.17303482,148.52721297000244,50696.612061600004 2025-12-01,22:47:19.000,335,11097209,-795,0,1764629238,15158.16629850999,148.54836036000052,50696.61904872 2025-12-01,22:47:20.000,335,11097214,-795,0,1764629239,15158.098935409995,148.49196731999837,50696.59808736 2025-12-01,22:47:21.000,335,11097229,-795,0,1764629240,15158.13261696,148.52721297000244,50696.6469972 2025-12-01,22:47:22.000,335,11097218,-795,0,1764629241,15158.098935409995,148.49196731999837,50696.6469972 2025-12-01,22:47:23.000,335,11097207,-795,0,1764629242,15158.139353269995,148.52721297000244,50696.60507448001 2025-12-01,22:47:24.000,335,11097229,-795,0,1764629243,15158.08546278999,148.4496725400022,50696.62603584001 2025-12-01,22:47:25.000,335,11097209,-795,0,1764629244,15158.0921991,148.45672167000157,50696.61904872 2025-12-01,22:47:26.000,335,11097210,-795,0,1764629245,15158.11240803,148.41442688999814,50696.62603584001 2025-12-01,22:47:27.000,335,11097216,-795,0,1764629246,15158.13261696,148.40737775999878,50696.60507448001 2025-12-01,22:47:28.000,335,11097178,-795,0,1764629247,15158.12588064999,148.39327950000006,50696.65398432001 2025-12-01,22:47:29.000,335,11097204,-795,0,1764629248,15158.10567171999,148.35803385000327,50696.69590704 2025-12-01,22:47:30.000,335,11097193,-795,0,1764629249,15158.11240803,148.30868994000048,50696.66795856 2025-12-01,22:47:31.000,335,11097239,-795,0,1764629250,15158.119144339995,148.34393559000455,50696.64001008 2025-12-01,22:47:32.000,335,11097231,-795,0,1764629251,15158.12588064999,148.30868994000048,50696.70289416001 2025-12-01,22:47:33.000,335,11097235,-795,0,1764629252,15158.16629850999,148.3368864599979,50696.68891992 2025-12-01,22:47:34.000,335,11097226,-795,0,1764629253,15158.159562199995,148.32983732999855,50696.69590704 2025-12-01,22:47:35.000,335,11097235,-795,0,1764629254,15158.159562199995,148.30164081000112,50696.75180400001 2025-12-01,22:47:36.000,335,11097238,-795,0,1764629255,15158.15282589,148.31573906999984,50696.69590704 2025-12-01,22:47:37.000,335,11097220,-795,0,1764629256,15158.16629850999,148.30164081000112,50696.70289416001 2025-12-01,22:47:38.000,335,11097209,-795,0,1764629257,15158.15282589,148.30868994000048,50696.70988128 2025-12-01,22:47:39.000,335,11097205,-795,0,1764629258,15158.179771129995,148.30164081000112,50696.660971440004 2025-12-01,22:47:40.000,335,11097215,-795,0,1764629259,15158.20671636999,148.27344429000368,50696.69590704 2025-12-01,22:47:41.000,335,11097234,-795,0,1764629260,15158.21345268,148.26639516000432,50696.75180400001 2025-12-01,22:47:42.000,335,11097227,-795,0,1764629261,15158.23366161,148.2593460299977,50696.730842640005 2025-12-01,22:47:43.000,335,11097224,-795,0,1764629262,15158.23366161,148.21000212000217,50696.68891992 2025-12-01,22:47:44.000,335,11097264,-795,0,1764629263,15158.240397919995,148.18180560000474,50696.70988128 2025-12-01,22:47:45.000,335,11097206,-795,0,1764629264,15158.21345268,148.11836343000323,50696.69590704 2025-12-01,22:47:46.000,335,11097219,-795,0,1764629265,15158.260606849995,148.04787213000236,50696.76577824 2025-12-01,22:47:47.000,335,11097230,-795,0,1764629266,15158.26734315999,148.04787213000236,50696.70289416001 2025-12-01,22:47:48.000,335,11097207,-795,0,1764629267,15158.280815779995,147.99852821999957,50696.79372672001 2025-12-01,22:47:49.000,335,11097238,-795,0,1764629268,15158.27407947,147.95623344000342,50696.76577824 2025-12-01,22:47:50.000,335,11097211,-795,0,1764629269,15158.301024709996,147.87164388000383,50696.70289416001 2025-12-01,22:47:51.000,335,11097228,-795,0,1764629270,15158.32796994999,147.81525084000168,50696.72385552001 2025-12-01,22:47:52.000,335,11097218,-795,0,1764629271,15158.368387809991,147.78705432000424,50696.730842640005 2025-12-01,22:47:53.000,335,11097229,-795,0,1764629272,15158.388596739991,147.70951389000402,50696.72385552001 2025-12-01,22:47:54.000,335,11097194,-795,0,1764629273,15158.435750910001,147.72361215000274,50696.73782976 2025-12-01,22:47:55.000,335,11097214,-795,0,1764629274,15158.503114009996,147.6672191100006,50696.73782976 2025-12-01,22:47:56.000,335,11097223,-795,0,1764629275,15158.489641389991,147.62492433000443,50696.68891992 2025-12-01,22:47:57.000,335,11097202,-795,0,1764629276,15158.496377700001,147.6178751999978,50696.70988128 2025-12-01,22:47:58.000,335,11097249,-795,0,1764629277,15158.516586630001,147.58967868000036,50696.69590704 2025-12-01,22:47:59.000,335,11097212,-795,0,1764629278,15158.482905079996,147.582629550001,50696.64001008 2025-12-01,22:48:00.000,335,11097255,-795,0,1764629279,15158.563740799997,147.55443303000357,50696.633022960006 2025-12-01,22:48:01.000,335,11097222,-795,0,1764629280,15158.577213420001,147.49803999000142,50696.67494568001 2025-12-01,22:48:02.000,335,11097220,-795,0,1764629281,15158.617631280002,147.4839417300027,50696.660971440004 2025-12-01,22:48:03.000,335,11097261,-795,0,1764629282,15158.678258070002,147.46984347000398,50696.633022960006 2025-12-01,22:48:04.000,335,11097219,-795,0,1764629283,15158.684994379997,147.50508912000078,50696.72385552001 2025-12-01,22:48:05.000,335,11097266,-795,0,1764629284,15158.684994379997,147.44869607999863,50696.72385552001 2025-12-01,22:48:06.000,335,11097229,-795,0,1764629285,15158.738884860002,147.4204995600012,50696.730842640005 2025-12-01,22:48:07.000,335,11097235,-795,0,1764629286,15158.725412239997,147.4204995600012,50696.72385552001 2025-12-01,22:48:08.000,335,11097241,-795,0,1764629287,15158.738884860002,147.3852539100044,50696.779752480004 2025-12-01,22:48:09.000,335,11097189,-795,0,1764629288,15158.745621169997,147.39230304000375,50696.73782976 2025-12-01,22:48:10.000,335,11097230,-795,0,1764629289,15158.812984269993,147.36410651999904,50696.7168684 2025-12-01,22:48:11.000,335,11097223,-795,0,1764629290,15158.812984269993,147.36410651999904,50696.67494568001 2025-12-01,22:48:12.000,335,11097222,-795,0,1764629291,15158.812984269993,147.3218117400029,50696.70988128 2025-12-01,22:48:13.000,335,11097194,-795,0,1764629292,15158.846665819998,147.3006643500048,50696.67494568001 2025-12-01,22:48:14.000,335,11097280,-795,0,1764629293,15158.880347369988,147.27951695999946,50696.72385552001 2025-12-01,22:48:15.000,335,11097217,-795,0,1764629294,15158.914028919993,147.24427131000266,50696.70289416001 2025-12-01,22:48:16.000,335,11097183,-795,0,1764629295,15158.934237849993,147.2090256599986,50696.69590704 2025-12-01,22:48:17.000,335,11097204,-795,0,1764629296,15158.927501539998,147.22312392000458,50696.68891992 2025-12-01,22:48:18.000,335,11097227,-795,0,1764629297,15158.988128329998,147.21607478999795,50696.72385552001 2025-12-01,22:48:19.000,335,11097250,-795,0,1764629298,15159.001600949989,147.19492739999987,50696.730842640005 2025-12-01,22:48:20.000,335,11097236,-795,0,1764629299,15159.021809879989,147.15263262000371,50696.7867396 2025-12-01,22:48:21.000,335,11097221,-795,0,1764629300,15159.048755119999,147.14558349000436,50696.730842640005 2025-12-01,22:48:22.000,335,11097261,-795,0,1764629301,15159.116118219994,147.13853435999772,50696.70988128 2025-12-01,22:48:23.000,335,11097236,-795,0,1764629302,15159.16327238999,147.14558349000436,50696.69590704 2025-12-01,22:48:24.000,335,11097199,-795,0,1764629303,15159.129590839999,147.11033784000028,50696.75879112 2025-12-01,22:48:25.000,335,11097217,-795,0,1764629304,15159.149799769999,147.10328871000092,50696.73782976 2025-12-01,22:48:26.000,335,11097187,-795,0,1764629305,15159.170008699999,147.09623958000157,50696.779752480004 2025-12-01,22:48:27.000,335,11097225,-795,0,1764629306,15159.136327149994,147.06804306000413,50696.67494568001 2025-12-01,22:48:28.000,335,11097205,-795,0,1764629307,15159.156536079994,147.04689566999878,50696.730842640005 2025-12-01,22:48:29.000,335,11097198,-795,0,1764629308,15159.16327238999,147.04689566999878,50696.68891992 2025-12-01,22:48:30.000,335,11097260,-795,0,1764629309,15159.176745009994,146.96935523999855,50696.730842640005 2025-12-01,22:48:31.000,335,11097237,-795,0,1764629310,15159.23063549,147.0257482800007,50696.800713840006 2025-12-01,22:48:32.000,335,11097237,-795,0,1764629311,15159.22389917999,147.00460089000262,50696.828662320004 2025-12-01,22:48:33.000,335,11097243,-795,0,1764629312,15159.27105335,147.00460089000262,50696.77276536001 2025-12-01,22:48:34.000,335,11097237,-795,0,1764629313,15159.277789659995,147.00460089000262,50696.80770096 2025-12-01,22:48:35.000,335,11097212,-795,0,1764629314,15159.29126228,147.00460089000262,50696.77276536001 2025-12-01,22:48:36.000,335,11097223,-795,0,1764629315,15159.277789659995,146.9764043699979,50696.66795856 2025-12-01,22:48:37.000,335,11097243,-755,0,1764629316,15159.277789659995,146.93410959000175,50696.66795856 2025-12-01,22:48:38.000,335,11097246,-795,0,1764629317,15159.30473489999,146.95525697999983,50696.6469972 2025-12-01,22:48:39.000,335,11097208,-795,0,1764629318,15159.34515275999,146.9623061099992,50696.64001008 2025-12-01,22:48:40.000,335,11097232,-795,0,1764629319,15159.318207519995,146.9411587200011,50696.6469972 2025-12-01,22:48:41.000,335,11097184,-795,0,1764629320,15159.372098,146.91296220000368,50696.6469972 2025-12-01,22:48:42.000,335,11097242,-795,0,1764629321,15159.419252169995,146.9623061099992,50696.633022960006 2025-12-01,22:48:43.000,335,11097271,-795,0,1764629322,15159.45293372,146.8777165499996,50696.65398432001 2025-12-01,22:48:44.000,335,11097233,-795,0,1764629323,15159.399043239995,146.87066742000025,50696.66795856 2025-12-01,22:48:45.000,335,11097198,-795,0,1764629324,15159.42598847999,146.89181480999832,50696.72385552001 2025-12-01,22:48:46.000,335,11097200,-795,0,1764629325,15159.43272479,146.8777165499996,50696.72385552001 2025-12-01,22:48:47.000,335,11097185,-795,0,1764629326,15159.459670029995,146.87066742000025,50696.76577824 2025-12-01,22:48:48.000,335,11097221,-795,0,1764629327,15159.45293372,146.8424709000028,50696.70988128 2025-12-01,22:48:49.000,335,11097215,-795,0,1764629328,15159.500087889995,146.80722524999874,50696.7168684 2025-12-01,22:48:50.000,335,11097219,-795,0,1764629329,15159.479878959995,146.8283726400041,50696.72385552001 2025-12-01,22:48:51.000,335,11097226,-795,0,1764629330,15159.51356051,146.82132351000473,50696.6469972 2025-12-01,22:48:52.000,335,11097225,-795,0,1764629331,15159.459670029995,146.80017611999938,50696.59110024 2025-12-01,22:48:53.000,335,11097224,-795,0,1764629332,15159.479878959995,146.75788134000322,50696.59110024 2025-12-01,22:48:54.000,335,11097219,-795,0,1764629333,15159.50682419999,146.79312699000002,50696.681932800006 2025-12-01,22:48:55.000,335,11097203,-795,0,1764629334,15159.500087889995,146.78607786000066,50696.61904872 2025-12-01,22:48:56.000,335,11097231,-795,0,1764629335,15159.51356051,146.7790287300013,50696.577126 2025-12-01,22:48:57.000,335,11097203,-795,0,1764629336,15159.50682419999,146.7296848199985,50696.633022960006 2025-12-01,22:48:58.000,335,11097202,-795,0,1764629337,15159.560714679996,146.78607786000066,50696.67494568001 2025-12-01,22:48:59.000,335,11097183,-795,0,1764629338,15159.53376944,146.7790287300013,50696.64001008 2025-12-01,22:49:00.000,335,11097236,-795,0,1764629339,15159.560714679996,146.75083221000386,50696.633022960006 2025-12-01,22:49:01.000,335,11097222,-795,0,1764629340,15159.5741873,146.75083221000386,50696.64001008 2025-12-01,22:49:02.000,335,11097208,-795,0,1764629341,15159.56745098999,146.7437830800045,50696.69590704 2025-12-01,22:49:03.000,335,11097203,-795,0,1764629342,15159.580923609996,146.70853743000043,50696.633022960006 2025-12-01,22:49:04.000,335,11097229,-795,0,1764629343,15159.560714679996,146.680340910003,50696.73782976 2025-12-01,22:49:05.000,335,11097251,-795,0,1764629344,15159.587659919991,146.69443917000171,50696.73782976 2025-12-01,22:49:06.000,335,11097268,-795,0,1764629345,15159.540505749996,146.66624265000428,50696.76577824 2025-12-01,22:49:07.000,335,11097203,-675,0,1764629346,15159.5741873,146.66624265000428,50696.7168684 2025-12-01,22:49:08.000,335,11097234,-795,0,1764629347,15159.580923609996,146.68739004000236,50696.80770096 2025-12-01,22:49:09.000,335,11097176,-795,0,1764629348,15159.580923609996,146.63804612999957,50696.81468808 2025-12-01,22:49:10.000,335,11097211,-795,0,1764629349,15159.5741873,146.6309970000002,50696.7867396 2025-12-01,22:49:11.000,335,11097189,-795,0,1764629350,15159.56745098999,146.60280048000277,50696.77276536001 2025-12-01,22:49:12.000,335,11097188,-795,0,1764629351,15159.5741873,146.6168987400015,50696.72385552001 2025-12-01,22:49:13.000,335,11097189,-795,0,1764629352,15159.580923609996,146.57460395999806,50696.75879112 2025-12-01,22:49:14.000,335,11097189,-795,0,1764629353,15159.540505749996,146.57460395999806,50696.77276536001 2025-12-01,22:49:15.000,335,11097235,-795,0,1764629354,15159.540505749996,146.55345656999998,50696.76577824 2025-12-01,22:49:16.000,335,11097244,-795,0,1764629355,15159.580923609996,146.55345656999998,50696.779752480004 2025-12-01,22:49:17.000,335,11097194,-795,0,1764629356,15159.55397837,146.54640744000062,50696.77276536001 2025-12-01,22:49:18.000,335,11097223,-795,0,1764629357,15159.55397837,146.52526005000254,50696.77276536001 2025-12-01,22:49:19.000,335,11097179,-795,0,1764629358,15159.51356051,146.49706352999783,50696.79372672001 2025-12-01,22:49:20.000,335,11097236,-795,0,1764629359,15159.500087889995,146.51116179000383,50696.76577824 2025-12-01,22:49:21.000,335,11097244,-795,0,1764629360,15159.48661526999,146.4829652699991,50696.7867396 2025-12-01,22:49:22.000,335,11097214,-795,0,1764629361,15159.48661526999,146.47591613999975,50696.77276536001 2025-12-01,22:49:23.000,335,11097200,-795,0,1764629362,15159.439461099995,146.44771962000232,50696.76577824 2025-12-01,22:49:24.000,335,11097180,-795,0,1764629363,15159.41251586,146.4336213600036,50696.79372672001 2025-12-01,22:49:25.000,335,11097256,-795,0,1764629364,15159.419252169995,146.41952310000488,50696.779752480004 2025-12-01,22:49:26.000,335,11097214,-795,0,1764629365,15159.45293372,146.41247396999825,50696.75879112 2025-12-01,22:49:27.000,335,11097221,-795,0,1764629366,15159.40577954999,146.39837570999953,50696.81468808 2025-12-01,22:49:28.000,335,11097254,-795,0,1764629367,15159.43272479,146.41952310000488,50696.87757216 2025-12-01,22:49:29.000,335,11097195,-795,0,1764629368,15159.41251586,146.39837570999953,50696.828662320004 2025-12-01,22:49:30.000,335,11097170,-795,0,1764629369,15159.378834309995,146.37722832000145,50696.84263656001 2025-12-01,22:49:31.000,335,11097239,-795,0,1764629370,15159.358625379995,146.349031800004,50696.98936608001 2025-12-01,22:49:32.000,335,11097238,-795,0,1764629371,15159.35188907,146.35608093000337,50696.95443048 2025-12-01,22:49:33.000,335,11097243,-795,0,1764629372,15159.34515275999,146.36313006000273,50696.968404720006 2025-12-01,22:49:34.000,335,11097215,-795,0,1764629373,15159.33168014,146.36313006000273,50696.996353200004 2025-12-01,22:49:35.000,335,11097212,-795,0,1764629374,15159.318207519995,146.34198267000465,50697.05923728001 2025-12-01,22:49:36.000,335,11097228,-755,0,1764629375,15159.33168014,146.34198267000465,50697.066224400005 2025-12-01,22:49:37.000,335,11097252,-795,0,1764629376,15159.30473489999,146.349031800004,50697.04526304 2025-12-01,22:49:38.000,335,11097245,-795,0,1764629377,15159.318207519995,146.32788440999866,50697.08718576001 2025-12-01,22:49:39.000,335,11097211,-795,0,1764629378,15159.30473489999,146.32788440999866,50697.05923728001 2025-12-01,22:49:40.000,335,11097206,-795,0,1764629379,15159.26431703999,146.31378614999994,50697.07321152 2025-12-01,22:49:41.000,335,11097254,-795,0,1764629380,15159.23063549,146.29263876000186,50697.04526304 2025-12-01,22:49:42.000,335,11097230,-795,0,1764629381,15159.28452596999,146.29968789000122,50697.066224400005 2025-12-01,22:49:43.000,335,11097212,-795,0,1764629382,15159.26431703999,146.29263876000186,50697.00334032 2025-12-01,22:49:44.000,335,11097236,-795,0,1764629383,15159.28452596999,146.2714913700038,50696.93346912 2025-12-01,22:49:45.000,335,11097244,-755,0,1764629384,15159.33168014,146.27854050000315,50696.898533520005 2025-12-01,22:49:46.000,335,11097247,-795,0,1764629385,15159.30473489999,146.2855896300025,50696.84263656001 2025-12-01,22:49:47.000,335,11097237,-795,0,1764629386,15159.318207519995,146.31378614999994,50696.74481688 2025-12-01,22:49:48.000,335,11097233,-795,0,1764629387,15159.32494382999,146.26444224000443,50696.800713840006 2025-12-01,22:49:49.000,335,11097199,-795,0,1764629388,15159.27105335,146.29968789000122,50696.800713840006 2025-12-01,22:49:50.000,335,11097183,-795,0,1764629389,15159.26431703999,146.2855896300025,50696.83564944 2025-12-01,22:49:51.000,335,11097230,-795,0,1764629390,15159.297998589995,146.3208352799993,50696.74481688 2025-12-01,22:49:52.000,335,11097237,-795,0,1764629391,15159.28452596999,146.3208352799993,50696.80770096 2025-12-01,22:49:53.000,335,11097241,-795,0,1764629392,15159.27105335,146.349031800004,50696.76577824 2025-12-01,22:49:54.000,335,11097204,-795,0,1764629393,15159.277789659995,146.3842774500008,50696.82167520001 2025-12-01,22:49:55.000,335,11097244,-795,0,1764629394,15159.29126228,146.3701791900021,50696.77276536001 2025-12-01,22:49:56.000,335,11097200,-795,0,1764629395,15159.24410810999,146.39132658000017,50696.81468808 2025-12-01,22:49:57.000,335,11097255,-795,0,1764629396,15159.217162869994,146.45476875000168,50696.87757216 2025-12-01,22:49:58.000,335,11097240,-795,0,1764629397,15159.176745009994,146.44771962000232,50696.83564944 2025-12-01,22:49:59.000,335,11097206,-795,0,1764629398,15159.109381909999,146.45476875000168,50696.898533520005 2025-12-01,22:50:00.000,335,11097247,-795,0,1764629399,15159.048755119999,146.47591613999975,50696.89154640001 2025-12-01,22:50:01.000,335,11097243,-795,0,1764629400,15159.035282499994,146.47591613999975,50696.89154640001 2025-12-01,22:50:02.000,335,11097252,-795,0,1764629401,15159.021809879989,146.47591613999975,50696.90552064 2025-12-01,22:50:03.000,335,11097232,-795,0,1764629402,15159.028546189998,146.49001439999847,50696.91949488001 2025-12-01,22:50:04.000,335,11097219,-795,0,1764629403,15158.988128329998,146.45476875000168,50696.90552064 2025-12-01,22:50:05.000,335,11097209,-795,0,1764629404,15158.988128329998,146.45476875000168,50696.91250776 2025-12-01,22:50:06.000,335,11097240,-795,0,1764629405,15158.981392019989,146.46181788000104,50696.86359792 2025-12-01,22:50:07.000,335,11097186,-795,0,1764629406,15158.934237849993,146.47591613999975,50696.828662320004 2025-12-01,22:50:08.000,335,11097205,-795,0,1764629407,15158.981392019989,146.44771962000232,50696.926482 2025-12-01,22:50:09.000,335,11097183,-795,0,1764629408,15159.008337259998,146.49706352999783,50696.898533520005 2025-12-01,22:50:10.000,335,11097174,-795,0,1764629409,15158.974655709993,146.4688670100004,50696.98936608001 2025-12-01,22:50:11.000,335,11097246,-795,0,1764629410,15158.967919399998,146.51116179000383,50696.97539184 2025-12-01,22:50:12.000,335,11097235,-795,0,1764629411,15159.001600949989,146.51821092000318,50696.96141760001 2025-12-01,22:50:13.000,335,11097236,-795,0,1764629412,15159.008337259998,146.52526005000254,50696.968404720006 2025-12-01,22:50:14.000,335,11097232,-795,0,1764629413,15158.994864639993,146.52526005000254,50696.91250776 2025-12-01,22:50:15.000,335,11097220,-795,0,1764629414,15158.967919399998,146.5323091800019,50696.947443360004 2025-12-01,22:50:16.000,335,11097251,-795,0,1764629415,15158.914028919993,146.56050569999934,50697.00334032 2025-12-01,22:50:17.000,335,11097230,-795,0,1764629416,15158.974655709993,146.56050569999934,50697.0312888 2025-12-01,22:50:18.000,335,11097156,-795,0,1764629417,15158.967919399998,146.60984961000213,50696.87757216 2025-12-01,22:50:19.000,335,11097236,-795,0,1764629418,15158.988128329998,146.63804612999957,50696.95443048 2025-12-01,22:50:20.000,335,11097221,-795,0,1764629419,15158.927501539998,146.64509525999893,50696.947443360004 2025-12-01,22:50:21.000,335,11097245,-795,0,1764629420,15158.961183089988,146.680340910003,50696.968404720006 2025-12-01,22:50:22.000,335,11097234,-795,0,1764629421,15158.954446779993,146.680340910003,50696.96141760001 2025-12-01,22:50:23.000,335,11097259,-795,0,1764629422,15158.954446779993,146.7155865599998,50696.95443048 2025-12-01,22:50:24.000,335,11097194,-795,0,1764629423,15158.974655709993,146.75083221000386,50696.91949488001 2025-12-01,22:50:25.000,335,11097216,-795,0,1764629424,15158.934237849993,146.7437830800045,50696.98237896 2025-12-01,22:50:26.000,335,11097235,-795,0,1764629425,15158.914028919993,146.77197960000194,50697.017314560006 2025-12-01,22:50:27.000,335,11097262,-795,0,1764629426,15158.927501539998,146.82132351000473,50696.98936608001 2025-12-01,22:50:28.000,335,11097270,-795,0,1764629427,15158.887083679998,146.80722524999874,50697.0312888 2025-12-01,22:50:29.000,335,11097206,-795,0,1764629428,15158.914028919993,146.8283726400041,50697.05225016 2025-12-01,22:50:30.000,335,11097264,-795,0,1764629429,15158.887083679998,146.82132351000473,50697.02430168 2025-12-01,22:50:31.000,335,11097236,-795,0,1764629430,15158.846665819998,146.80017611999938,50697.017314560006 2025-12-01,22:50:32.000,335,11097286,-795,0,1764629431,15158.839929510003,146.75788134000322,50697.0312888 2025-12-01,22:50:33.000,335,11097284,-795,0,1764629432,15158.833193199993,146.7437830800045,50697.05923728001 2025-12-01,22:50:34.000,335,11097278,-795,0,1764629433,15158.826456889998,146.7437830800045,50697.04526304 2025-12-01,22:50:35.000,335,11097238,-795,0,1764629434,15158.786039029997,146.76493047000258,50697.02430168 2025-12-01,22:50:36.000,335,11097215,-795,0,1764629435,15158.765830099997,146.7437830800045,50697.066224400005 2025-12-01,22:50:37.000,335,11097252,-795,0,1764629436,15158.725412239997,146.72263568999915,50697.04526304 2025-12-01,22:50:38.000,335,11097200,-795,0,1764629437,15158.691730689992,146.69443917000171,50697.02430168 2025-12-01,22:50:39.000,335,11097213,-795,0,1764629438,15158.691730689992,146.69443917000171,50697.01032744001 2025-12-01,22:50:40.000,335,11097223,-795,0,1764629439,15158.684994379997,146.64509525999893,50696.95443048 2025-12-01,22:50:41.000,335,11097276,-795,0,1764629440,15158.698467000002,146.63804612999957,50696.91250776 2025-12-01,22:50:42.000,335,11097246,-795,0,1764629441,15158.765830099997,146.60280048000277,50696.898533520005 2025-12-01,22:50:43.000,335,11097218,-795,0,1764629442,15158.745621169997,146.5816530900047,50696.87757216 2025-12-01,22:50:44.000,335,11097195,-795,0,1764629443,15158.752357479992,146.57460395999806,50696.94045624001 2025-12-01,22:50:45.000,335,11097223,-795,0,1764629444,15158.792775339993,146.58870222000405,50696.89154640001 2025-12-01,22:50:46.000,335,11097214,-795,0,1764629445,15158.806247959998,146.58870222000405,50696.93346912 2025-12-01,22:50:47.000,335,11097185,-795,0,1764629446,15158.819720580002,146.60984961000213,50696.926482 2025-12-01,22:50:48.000,335,11097165,-715,0,1764629447,15158.873611059993,146.6309970000002,50696.947443360004 2025-12-01,22:50:49.000,335,11097173,-795,0,1764629448,15158.873611059993,146.65214438999828,50696.91949488001 2025-12-01,22:50:50.000,335,11097220,-795,0,1764629449,15158.873611059993,146.64509525999893,50696.926482 2025-12-01,22:50:51.000,335,11097210,-795,0,1764629450,15158.893819989993,146.65919351999764,50696.95443048 2025-12-01,22:50:52.000,335,11097231,-795,0,1764629451,15158.893819989993,146.65919351999764,50696.89154640001 2025-12-01,22:50:53.000,335,11097211,-795,0,1764629452,15158.920765229988,146.65919351999764,50696.90552064 2025-12-01,22:50:54.000,335,11097225,-795,0,1764629453,15158.900556299988,146.66624265000428,50696.91949488001 2025-12-01,22:50:55.000,335,11097197,-795,0,1764629454,15158.880347369988,146.7155865599998,50696.94045624001 2025-12-01,22:50:56.000,335,11097216,-795,0,1764629455,15158.880347369988,146.7437830800045,50696.898533520005 2025-12-01,22:50:57.000,335,11097229,-795,0,1764629456,15158.860138439988,146.7296848199985,50696.93346912 2025-12-01,22:50:58.000,335,11097171,-795,0,1764629457,15158.833193199993,146.78607786000066,50696.898533520005 2025-12-01,22:50:59.000,335,11097171,-795,0,1764629458,15158.846665819998,146.75083221000386,50696.94045624001 2025-12-01,22:51:00.000,335,11097181,-795,0,1764629459,15158.833193199993,146.7296848199985,50696.91949488001 2025-12-01,22:51:01.000,335,11097197,-795,0,1764629460,15158.839929510003,146.7790287300013,50696.95443048 2025-12-01,22:51:02.000,335,11097241,-795,0,1764629461,15158.792775339993,146.80017611999938,50696.96141760001 2025-12-01,22:51:03.000,335,11097199,-795,0,1764629462,15158.759093790002,146.75083221000386,50696.91250776 2025-12-01,22:51:04.000,335,11097190,-795,0,1764629463,15158.684994379997,146.76493047000258,50696.91250776 2025-12-01,22:51:05.000,335,11097177,-795,0,1764629464,15158.718675930002,146.70853743000043,50696.91250776 2025-12-01,22:51:06.000,335,11097198,-795,0,1764629465,15158.678258070002,146.70148830000107,50696.98936608001 2025-12-01,22:51:07.000,335,11097218,-795,0,1764629466,15158.637840210002,146.680340910003,50697.01032744001 2025-12-01,22:51:08.000,335,11097234,-795,0,1764629467,15158.583949729997,146.680340910003,50696.926482 2025-12-01,22:51:09.000,335,11097250,-795,0,1764629468,15158.610894969992,146.65214438999828,50697.04526304 2025-12-01,22:51:10.000,335,11097215,-755,0,1764629469,15158.604158659997,146.63804612999957,50697.00334032 2025-12-01,22:51:11.000,335,11097180,-795,0,1764629470,15158.577213420001,146.64509525999893,50696.96141760001 2025-12-01,22:51:12.000,335,11097199,-795,0,1764629471,15158.577213420001,146.6168987400015,50696.97539184 2025-12-01,22:51:13.000,335,11097219,-795,0,1764629472,15158.563740799997,146.53935831000126,50696.94045624001 2025-12-01,22:51:14.000,335,11097222,-795,0,1764629473,15158.583949729997,146.5816530900047,50697.01032744001 2025-12-01,22:51:15.000,335,11097261,-795,0,1764629474,15158.577213420001,146.55345656999998,50697.017314560006 2025-12-01,22:51:16.000,335,11097171,-795,0,1764629475,15158.590686039992,146.52526005000254,50696.98936608001 2025-12-01,22:51:17.000,335,11097201,-795,0,1764629476,15158.624367589997,146.49706352999783,50697.09417288 2025-12-01,22:51:18.000,335,11097205,-795,0,1764629477,15158.651312829992,146.4829652699991,50697.01032744001 2025-12-01,22:51:19.000,335,11097196,-795,0,1764629478,15158.718675930002,146.44067049000296,50696.87058504001 2025-12-01,22:51:20.000,335,11097198,-795,0,1764629479,15158.711939619992,146.41952310000488,50696.73782976 2025-12-01,22:51:21.000,335,11097227,-795,0,1764629480,15158.718675930002,146.39837570999953,50696.7867396 2025-12-01,22:51:22.000,335,11097160,-795,0,1764629481,15158.786039029997,146.44771962000232,50696.77276536001 2025-12-01,22:51:23.000,335,11097213,-795,0,1764629482,15158.826456889998,146.44771962000232,50696.730842640005 2025-12-01,22:51:24.000,335,11097179,-795,0,1764629483,15158.826456889998,146.44067049000296,50696.65398432001 2025-12-01,22:51:25.000,335,11097183,-795,0,1764629484,15158.786039029997,146.4829652699991,50696.68891992 2025-12-01,22:51:26.000,335,11097216,-795,0,1764629485,15158.839929510003,146.51116179000383,50696.7168684 2025-12-01,22:51:27.000,335,11097204,-795,0,1764629486,15158.866874749998,146.51821092000318,50696.633022960006 2025-12-01,22:51:28.000,335,11097151,-795,0,1764629487,15158.914028919993,146.54640744000062,50696.59110024 2025-12-01,22:51:29.000,335,11097165,-635,0,1764629488,15158.967919399998,146.57460395999806,50696.60507448001 2025-12-01,22:51:30.000,335,11097238,-795,0,1764629489,15159.015073569994,146.58870222000405,50696.66795856 2025-12-01,22:51:31.000,335,11097206,-795,0,1764629490,15159.042018809989,146.60280048000277,50696.72385552001 2025-12-01,22:51:32.000,335,11097228,-795,0,1764629491,15159.048755119999,146.62394787000085,50696.7168684 2025-12-01,22:51:33.000,335,11097246,-795,0,1764629492,15159.015073569994,146.60984961000213,50696.81468808 2025-12-01,22:51:34.000,335,11097178,-795,0,1764629493,15159.015073569994,146.65214438999828,50696.84263656001 2025-12-01,22:51:35.000,335,11097203,-795,0,1764629494,15159.028546189998,146.66624265000428,50696.8566108 2025-12-01,22:51:36.000,335,11097160,-795,0,1764629495,15159.035282499994,146.65919351999764,50696.84263656001 2025-12-01,22:51:37.000,335,11097247,-795,0,1764629496,15159.015073569994,146.66624265000428,50696.800713840006 2025-12-01,22:51:38.000,335,11097220,-795,0,1764629497,15159.021809879989,146.63804612999957,50696.89154640001 2025-12-01,22:51:39.000,335,11097216,-795,0,1764629498,15159.035282499994,146.60984961000213,50696.91949488001 2025-12-01,22:51:40.000,335,11097222,-795,0,1764629499,15159.035282499994,146.6309970000002,50696.91949488001 2025-12-01,22:51:41.000,335,11097209,-795,0,1764629500,15159.015073569994,146.6168987400015,50696.88455928 2025-12-01,22:51:42.000,335,11097198,-795,0,1764629501,15159.042018809989,146.65214438999828,50696.84263656001 2025-12-01,22:51:43.000,335,11097203,-795,0,1764629502,15158.974655709993,146.65919351999764,50696.8566108 2025-12-01,22:51:44.000,335,11097189,-795,0,1764629503,15158.994864639993,146.66624265000428,50696.84263656001 2025-12-01,22:51:45.000,335,11097212,-795,0,1764629504,15158.961183089988,146.67329178000364,50696.84263656001 2025-12-01,22:51:46.000,335,11097184,-795,0,1764629505,15158.974655709993,146.680340910003,50696.83564944 2025-12-01,22:51:47.000,335,11097177,-795,0,1764629506,15158.934237849993,146.67329178000364,50696.730842640005 2025-12-01,22:51:48.000,335,11097157,-795,0,1764629507,15158.940974159988,146.69443917000171,50696.69590704 2025-12-01,22:51:49.000,335,11097164,-795,0,1764629508,15158.954446779993,146.69443917000171,50696.681932800006 2025-12-01,22:51:50.000,335,11097188,-795,0,1764629509,15158.934237849993,146.73673394999787,50696.68891992 2025-12-01,22:51:51.000,335,11097191,-795,0,1764629510,15158.934237849993,146.75083221000386,50696.67494568001 2025-12-01,22:51:52.000,335,11097173,-795,0,1764629511,15158.947710469998,146.78607786000066,50696.64001008 2025-12-01,22:51:53.000,335,11097176,-795,0,1764629512,15158.920765229988,146.80722524999874,50696.67494568001 2025-12-01,22:51:54.000,335,11097186,-795,0,1764629513,15158.887083679998,146.80722524999874,50696.59110024 2025-12-01,22:51:55.000,335,11097193,-795,0,1764629514,15158.880347369988,146.8283726400041,50696.612061600004 2025-12-01,22:51:56.000,335,11097154,-795,0,1764629515,15158.866874749998,146.83542177000345,50696.62603584001 2025-12-01,22:51:57.000,335,11097184,-795,0,1764629516,15158.839929510003,146.8777165499996,50696.59808736 2025-12-01,22:51:58.000,335,11097209,-795,0,1764629517,15158.900556299988,146.89886393999768,50696.58411312001 2025-12-01,22:51:59.000,335,11097159,-795,0,1764629518,15158.920765229988,146.91296220000368,50696.633022960006 2025-12-01,22:52:00.000,335,11097200,-795,0,1764629519,15158.940974159988,146.8777165499996,50696.612061600004 2025-12-01,22:52:01.000,335,11097211,-795,0,1764629520,15158.940974159988,146.92001133000304,50696.68891992 2025-12-01,22:52:02.000,335,11097203,-795,0,1764629521,15159.001600949989,146.88476567999896,50696.72385552001 2025-12-01,22:52:03.000,335,11097197,-795,0,1764629522,15158.988128329998,146.92001133000304,50696.75879112 2025-12-01,22:52:04.000,335,11097197,-755,0,1764629523,15158.967919399998,146.8636182900009,50696.7867396 2025-12-01,22:52:05.000,335,11097219,-795,0,1764629524,15159.001600949989,146.87066742000025,50696.828662320004 2025-12-01,22:52:06.000,335,11097216,-795,0,1764629525,15158.994864639993,146.87066742000025,50696.75879112 2025-12-01,22:52:07.000,335,11097247,-795,0,1764629526,15158.940974159988,146.8424709000028,50696.68891992 2025-12-01,22:52:08.000,335,11097173,-795,0,1764629527,15158.947710469998,146.7790287300013,50696.82167520001 2025-12-01,22:52:09.000,335,11097213,-795,0,1764629528,15159.001600949989,146.78607786000066,50696.75879112 2025-12-01,22:52:10.000,335,11097187,-715,0,1764629529,15158.967919399998,146.76493047000258,50696.75180400001 2025-12-01,22:52:11.000,335,11097233,-795,0,1764629530,15159.048755119999,146.70148830000107,50696.84263656001 2025-12-01,22:52:12.000,335,11097204,-755,0,1764629531,15159.035282499994,146.63804612999957,50696.80770096 2025-12-01,22:52:13.000,335,11097220,-795,0,1764629532,15159.095909289994,146.6309970000002,50696.76577824 2025-12-01,22:52:14.000,335,11097222,-795,0,1764629533,15159.075700359994,146.57460395999806,50696.73782976 2025-12-01,22:52:15.000,335,11097222,-795,0,1764629534,15159.089172979999,146.5323091800019,50696.70988128 2025-12-01,22:52:16.000,335,11097209,-795,0,1764629535,15159.129590839999,146.56050569999934,50696.67494568001 2025-12-01,22:52:17.000,335,11097189,-795,0,1764629536,15159.129590839999,146.54640744000062,50696.74481688 2025-12-01,22:52:18.000,335,11097226,-795,0,1764629537,15159.18348131999,146.51116179000383,50696.730842640005 2025-12-01,22:52:19.000,335,11097203,-795,0,1764629538,15159.24410810999,146.49706352999783,50696.83564944 2025-12-01,22:52:20.000,335,11097225,-795,0,1764629539,15159.28452596999,146.50411266000447,50696.779752480004 2025-12-01,22:52:21.000,335,11097233,-795,0,1764629540,15159.30473489999,146.49706352999783,50696.79372672001 2025-12-01,22:52:22.000,335,11097211,-795,0,1764629541,15159.338416449995,146.44067049000296,50696.68891992 2025-12-01,22:52:23.000,335,11097218,-795,0,1764629542,15159.35188907,146.39837570999953,50696.6469972 2025-12-01,22:52:24.000,335,11097202,-795,0,1764629543,15159.399043239995,146.39132658000017,50696.69590704 2025-12-01,22:52:25.000,335,11097217,-795,0,1764629544,15159.45293372,146.37722832000145,50696.59808736 2025-12-01,22:52:26.000,335,11097210,-795,0,1764629545,15159.47314265,146.39837570999953,50696.681932800006 2025-12-01,22:52:27.000,335,11097204,-795,0,1764629546,15159.49335158,146.3842774500008,50696.6469972 2025-12-01,22:52:28.000,335,11097213,-795,0,1764629547,15159.520296819996,146.4054248399989,50696.66795856 2025-12-01,22:52:29.000,335,11097215,-795,0,1764629548,15159.500087889995,146.4054248399989,50696.59110024 2025-12-01,22:52:30.000,335,11097211,-795,0,1764629549,15159.56745098999,146.4336213600036,50696.730842640005 2025-12-01,22:52:31.000,335,11097215,-795,0,1764629550,15159.601132539996,146.44067049000296,50696.6469972 2025-12-01,22:52:32.000,335,11097252,-795,0,1764629551,15159.641550399996,146.47591613999975,50696.67494568001 2025-12-01,22:52:33.000,335,11097250,-795,0,1764629552,15159.628077779991,146.49001439999847,50696.62603584001 2025-12-01,22:52:34.000,335,11097190,-795,0,1764629553,15159.675231950001,146.51116179000383,50696.65398432001 2025-12-01,22:52:35.000,335,11097227,-795,0,1764629554,15159.715649810001,146.50411266000447,50696.65398432001 2025-12-01,22:52:36.000,335,11097222,-795,0,1764629555,15159.722386119996,146.51821092000318,50696.681932800006 2025-12-01,22:52:37.000,335,11097227,-795,0,1764629556,15159.722386119996,146.5675548299987,50696.75879112 2025-12-01,22:52:38.000,335,11097207,-795,0,1764629557,15159.762803979997,146.56050569999934,50696.75879112 2025-12-01,22:52:39.000,335,11097233,-795,0,1764629558,15159.702177189996,146.57460395999806,50696.73782976 2025-12-01,22:52:40.000,335,11097207,-795,0,1764629559,15159.722386119996,146.57460395999806,50696.7168684 2025-12-01,22:52:41.000,335,11097183,-795,0,1764629560,15159.702177189996,146.56050569999934,50696.72385552001 2025-12-01,22:52:42.000,335,11097257,-795,0,1764629561,15159.668495639991,146.53935831000126,50696.6469972 2025-12-01,22:52:43.000,335,11097214,-795,0,1764629562,15159.668495639991,146.51821092000318,50696.69590704 2025-12-01,22:52:44.000,335,11097182,-795,0,1764629563,15159.661759329996,146.49001439999847,50696.73782976 2025-12-01,22:52:45.000,335,11097248,-795,0,1764629564,15159.708913499991,146.4688670100004,50696.7168684 2025-12-01,22:52:46.000,335,11097192,-795,0,1764629565,15159.695440880001,146.47591613999975,50696.77276536001 2025-12-01,22:52:47.000,335,11097210,-795,0,1764629566,15159.668495639991,146.44067049000296,50696.70988128 2025-12-01,22:52:48.000,335,11097243,-795,0,1764629567,15159.641550399996,146.46181788000104,50696.82167520001 2025-12-01,22:52:49.000,335,11097195,-795,0,1764629568,15159.607868849991,146.41247396999825,50696.82167520001 2025-12-01,22:52:50.000,335,11097233,-795,0,1764629569,15159.56745098999,146.4336213600036,50696.828662320004 2025-12-01,22:52:51.000,335,11097201,-795,0,1764629570,15159.601132539996,146.37722832000145,50696.87757216 2025-12-01,22:52:52.000,335,11097263,-795,0,1764629571,15159.55397837,146.3842774500008,50696.80770096 2025-12-01,22:52:53.000,335,11097225,-795,0,1764629572,15159.560714679996,146.349031800004,50696.83564944 2025-12-01,22:52:54.000,335,11097222,-795,0,1764629573,15159.56745098999,146.33493353999802,50696.849623680006 2025-12-01,22:52:55.000,335,11097228,-795,0,1764629574,15159.607868849991,146.33493353999802,50696.779752480004 2025-12-01,22:52:56.000,335,11097205,-795,0,1764629575,15159.55397837,146.3842774500008,50696.828662320004 2025-12-01,22:52:57.000,335,11097200,-795,0,1764629576,15159.5741873,146.39837570999953,50696.82167520001 2025-12-01,22:52:58.000,335,11097209,-795,0,1764629577,15159.580923609996,146.39837570999953,50696.77276536001 2025-12-01,22:52:59.000,335,11097165,-795,0,1764629578,15159.59439623,146.47591613999975,50696.7867396 2025-12-01,22:53:00.000,335,11097234,-795,0,1764629579,15159.63481409,146.50411266000447,50696.73782976 2025-12-01,22:53:01.000,335,11097215,-795,0,1764629580,15159.655023020001,146.5675548299987,50696.828662320004 2025-12-01,22:53:02.000,335,11097214,-795,0,1764629581,15159.695440880001,146.6309970000002,50696.83564944 2025-12-01,22:53:03.000,335,11097201,-795,0,1764629582,15159.681968259996,146.65919351999764,50696.81468808 2025-12-01,22:53:04.000,335,11097204,-795,0,1764629583,15159.695440880001,146.69443917000171,50696.75180400001 2025-12-01,22:53:05.000,335,11097209,-795,0,1764629584,15159.729122429992,146.75083221000386,50696.7867396 2025-12-01,22:53:06.000,335,11097209,-795,0,1764629585,15159.729122429992,146.8424709000028,50696.800713840006 2025-12-01,22:53:07.000,335,11097197,-795,0,1764629586,15159.708913499991,146.90591307000432,50696.75879112 2025-12-01,22:53:08.000,335,11097239,-795,0,1764629587,15159.729122429992,146.93410959000175,50696.75879112 2025-12-01,22:53:09.000,335,11097206,-795,0,1764629588,15159.756067670001,147.05394479999813,50696.779752480004 2025-12-01,22:53:10.000,335,11097263,-795,0,1764629589,15159.722386119996,147.05394479999813,50696.77276536001 2025-12-01,22:53:11.000,335,11097203,-795,0,1764629590,15159.702177189996,147.10328871000092,50696.72385552001 2025-12-01,22:53:12.000,335,11097178,-795,0,1764629591,15159.681968259996,147.124436099999,50696.800713840006 2025-12-01,22:53:13.000,335,11097198,-795,0,1764629592,15159.675231950001,147.15968175000307,50696.82167520001 2025-12-01,22:53:14.000,335,11097187,-795,0,1764629593,15159.695440880001,147.19492739999987,50696.77276536001 2025-12-01,22:53:15.000,335,11097193,-795,0,1764629594,15159.63481409,147.15263262000371,50696.828662320004 2025-12-01,22:53:16.000,335,11097234,-795,0,1764629595,15159.580923609996,147.18082914000115,50696.75180400001 2025-12-01,22:53:17.000,335,11097195,-715,0,1764629596,15159.520296819996,147.13853435999772,50696.75879112 2025-12-01,22:53:18.000,335,11097179,-795,0,1764629597,15159.48661526999,147.11738696999964,50696.80770096 2025-12-01,22:53:19.000,335,11097214,-795,0,1764629598,15159.43272479,147.09623958000157,50696.800713840006 2025-12-01,22:53:20.000,335,11097220,-795,0,1764629599,15159.36536168999,147.10328871000092,50696.828662320004 2025-12-01,22:53:21.000,335,11097184,-795,0,1764629600,15159.36536168999,147.08214132000285,50696.898533520005 2025-12-01,22:53:22.000,335,11097222,-795,0,1764629601,15159.31147121,147.06099393000477,50696.86359792 2025-12-01,22:53:23.000,335,11097197,-795,0,1764629602,15159.26431703999,147.03984653999942,50696.83564944 2025-12-01,22:53:24.000,335,11097181,-795,0,1764629603,15159.20369024999,147.0257482800007,50696.75879112 2025-12-01,22:53:25.000,335,11097165,-795,0,1764629604,15159.149799769999,147.01165002000198,50696.779752480004 2025-12-01,22:53:26.000,335,11097205,-795,0,1764629605,15159.149799769999,146.9905026300039,50696.76577824 2025-12-01,22:53:27.000,335,11097230,-795,0,1764629606,15159.068964049999,147.0257482800007,50696.779752480004 2025-12-01,22:53:28.000,335,11097227,-795,0,1764629607,15159.062227739989,147.03279741000006,50696.80770096 2025-12-01,22:53:29.000,335,11097200,-795,0,1764629608,15159.021809879989,147.00460089000262,50696.7867396 2025-12-01,22:53:30.000,335,11097202,-795,0,1764629609,15158.974655709993,147.00460089000262,50696.74481688 2025-12-01,22:53:31.000,335,11097187,-795,0,1764629610,15158.974655709993,147.0257482800007,50696.76577824 2025-12-01,22:53:32.000,335,11097203,-795,0,1764629611,15158.981392019989,147.0257482800007,50696.779752480004 2025-12-01,22:53:33.000,335,11097197,-795,0,1764629612,15158.940974159988,147.04689566999878,50696.800713840006 2025-12-01,22:53:34.000,335,11097216,-795,0,1764629613,15158.920765229988,147.11738696999964,50696.7867396 2025-12-01,22:53:35.000,335,11097155,-715,0,1764629614,15158.900556299988,147.09623958000157,50696.73782976 2025-12-01,22:53:36.000,335,11097206,-795,0,1764629615,15158.893819989993,147.0891904500022,50696.800713840006 2025-12-01,22:53:37.000,335,11097191,-795,0,1764629616,15158.873611059993,147.11738696999964,50696.681932800006 2025-12-01,22:53:38.000,335,11097220,-795,0,1764629617,15158.920765229988,147.16673088000243,50696.72385552001 2025-12-01,22:53:39.000,335,11097213,-795,0,1764629618,15158.920765229988,147.23017305000394,50696.681932800006 2025-12-01,22:53:40.000,335,11097220,-795,0,1764629619,15158.927501539998,147.2724678300001,50696.660971440004 2025-12-01,22:53:41.000,335,11097218,-795,0,1764629620,15158.927501539998,147.30771348000417,50696.74481688 2025-12-01,22:53:42.000,335,11097188,-795,0,1764629621,15158.974655709993,147.34295913000096,50696.72385552001 2025-12-01,22:53:43.000,335,11097222,-795,0,1764629622,15158.994864639993,147.35705738999968,50696.70289416001 2025-12-01,22:53:44.000,335,11097215,-795,0,1764629623,15158.954446779993,147.42754869000055,50696.77276536001 2025-12-01,22:53:45.000,335,11097204,-795,0,1764629624,15158.961183089988,147.45574520999799,50696.70289416001 2025-12-01,22:53:46.000,335,11097220,-795,0,1764629625,15158.954446779993,147.47689260000334,50696.77276536001 2025-12-01,22:53:47.000,335,11097231,-795,0,1764629626,15158.914028919993,147.51213825000013,50696.81468808 2025-12-01,22:53:48.000,335,11097205,-795,0,1764629627,15158.839929510003,147.50508912000078,50696.73782976 2025-12-01,22:53:49.000,335,11097249,-795,0,1764629628,15158.799511650002,147.47689260000334,50696.60507448001 2025-12-01,22:53:50.000,335,11097218,-755,0,1764629629,15158.779302720002,147.54033477000485,50696.70988128 2025-12-01,22:53:51.000,335,11097205,-795,0,1764629630,15158.786039029997,147.5332856399982,50696.74481688 2025-12-01,22:53:52.000,335,11097176,-795,0,1764629631,15158.772566409993,147.56148216000292,50696.730842640005 2025-12-01,22:53:53.000,335,11097204,-795,0,1764629632,15158.705203309997,147.54033477000485,50696.77276536001 2025-12-01,22:53:54.000,335,11097206,-795,0,1764629633,15158.664785449997,147.5473839000042,50696.79372672001 2025-12-01,22:53:55.000,335,11097206,-795,0,1764629634,15158.557004490001,147.55443303000357,50696.81468808 2025-12-01,22:53:56.000,335,11097174,-795,0,1764629635,15158.503114009996,147.56853129000228,50696.779752480004 2025-12-01,22:53:57.000,335,11097222,-795,0,1764629636,15158.496377700001,147.56148216000292,50696.70289416001 2025-12-01,22:53:58.000,335,11097216,-795,0,1764629637,15158.449223529991,147.54033477000485,50696.76577824 2025-12-01,22:53:59.000,335,11097205,-795,0,1764629638,15158.435750910001,147.51213825000013,50696.779752480004 2025-12-01,22:54:00.000,335,11097229,-795,0,1764629639,15158.39533305,147.5332856399982,50696.800713840006 2025-12-01,22:54:01.000,335,11097216,-795,0,1764629640,15158.33470626,147.46984347000398,50696.82167520001 2025-12-01,22:54:02.000,335,11097265,-755,0,1764629641,15158.381860429996,147.45574520999799,50696.82167520001 2025-12-01,22:54:03.000,335,11097237,-795,0,1764629642,15158.361651499996,147.4345978199999,50696.79372672001 2025-12-01,22:54:04.000,335,11097180,-795,0,1764629643,15158.321233639996,147.44164694999927,50696.73782976 2025-12-01,22:54:05.000,335,11097275,-795,0,1764629644,15158.31449733,147.39230304000375,50696.75879112 2025-12-01,22:54:06.000,335,11097214,-795,0,1764629645,15158.35491519,147.39230304000375,50696.76577824 2025-12-01,22:54:07.000,335,11097230,-795,0,1764629646,15158.33470626,147.3852539100044,50696.77276536001 2025-12-01,22:54:08.000,335,11097206,-795,0,1764629647,15158.402069359996,147.3852539100044,50696.8566108 2025-12-01,22:54:09.000,335,11097195,-795,0,1764629648,15158.442487219996,147.3993521700031,50696.76577824 2025-12-01,22:54:10.000,335,11097249,-795,0,1764629649,15158.523322939996,147.3711556499984,50696.75879112 2025-12-01,22:54:11.000,335,11097254,-795,0,1764629650,15158.536795560001,147.39230304000375,50696.76577824 2025-12-01,22:54:12.000,335,11097194,-795,0,1764629651,15158.536795560001,147.39230304000375,50696.70988128 2025-12-01,22:54:13.000,335,11097147,-795,0,1764629652,15158.590686039992,147.40640130000247,50696.65398432001 2025-12-01,22:54:14.000,335,11097210,-795,0,1764629653,15158.637840210002,147.39230304000375,50696.633022960006 2025-12-01,22:54:15.000,335,11097216,-795,0,1764629654,15158.664785449997,147.44869607999863,50696.59110024 2025-12-01,22:54:16.000,335,11097243,-795,0,1764629655,15158.684994379997,147.46279434000462,50696.61904872 2025-12-01,22:54:17.000,335,11097235,-795,0,1764629656,15158.718675930002,147.44869607999863,50696.61904872 2025-12-01,22:54:18.000,335,11097214,-795,0,1764629657,15158.745621169997,147.49803999000142,50696.6469972 2025-12-01,22:54:19.000,335,11097225,-795,0,1764629658,15158.759093790002,147.50508912000078,50696.62603584001 2025-12-01,22:54:20.000,335,11097231,-795,0,1764629659,15158.772566409993,147.5332856399982,50696.577126 2025-12-01,22:54:21.000,335,11097249,-795,0,1764629660,15158.772566409993,147.49099086000206,50696.64001008 2025-12-01,22:54:22.000,335,11097245,-795,0,1764629661,15158.759093790002,147.50508912000078,50696.69590704 2025-12-01,22:54:23.000,335,11097221,-795,0,1764629662,15158.765830099997,147.54033477000485,50696.77276536001 2025-12-01,22:54:24.000,335,11097191,-795,0,1764629663,15158.765830099997,147.51213825000013,50696.69590704 2025-12-01,22:54:25.000,335,11097229,-795,0,1764629664,15158.732148549992,147.54033477000485,50696.681932800006 2025-12-01,22:54:26.000,335,11097218,-795,0,1764629665,15158.725412239997,147.52623650999885,50696.60507448001 2025-12-01,22:54:27.000,335,11097233,-795,0,1764629666,15158.711939619992,147.54033477000485,50696.69590704 2025-12-01,22:54:28.000,335,11097206,-795,0,1764629667,15158.671521759992,147.49803999000142,50696.681932800006 2025-12-01,22:54:29.000,335,11097213,-795,0,1764629668,15158.644576519997,147.49099086000206,50696.660971440004 2025-12-01,22:54:30.000,335,11097222,-795,0,1764629669,15158.631103899992,147.47689260000334,50696.61904872 2025-12-01,22:54:31.000,335,11097226,-795,0,1764629670,15158.664785449997,147.46984347000398,50696.633022960006 2025-12-01,22:54:32.000,335,11097235,-795,0,1764629671,15158.644576519997,147.46984347000398,50696.633022960006 2025-12-01,22:54:33.000,335,11097246,-795,0,1764629672,15158.583949729997,147.45574520999799,50696.65398432001 2025-12-01,22:54:34.000,335,11097235,-795,0,1764629673,15158.624367589997,147.46279434000462,50696.67494568001 2025-12-01,22:54:35.000,335,11097230,-795,0,1764629674,15158.658049140002,147.45574520999799,50696.70988128 2025-12-01,22:54:36.000,335,11097276,-795,0,1764629675,15158.624367589997,147.44869607999863,50696.633022960006 2025-12-01,22:54:37.000,335,11097218,-795,0,1764629676,15158.637840210002,147.45574520999799,50696.633022960006 2025-12-01,22:54:38.000,335,11097249,-795,0,1764629677,15158.610894969992,147.4345978199999,50696.730842640005 2025-12-01,22:54:39.000,335,11097173,-795,0,1764629678,15158.691730689992,147.42754869000055,50696.69590704 2025-12-01,22:54:40.000,335,11097255,-795,0,1764629679,15158.705203309997,147.47689260000334,50696.612061600004 2025-12-01,22:54:41.000,335,11097238,-795,0,1764629680,15158.725412239997,147.47689260000334,50696.65398432001 2025-12-01,22:54:42.000,335,11097239,-795,0,1764629681,15158.759093790002,147.49099086000206,50696.68891992 2025-12-01,22:54:43.000,335,11097221,-795,0,1764629682,15158.745621169997,147.46984347000398,50696.6469972 2025-12-01,22:54:44.000,335,11097167,-795,0,1764629683,15158.765830099997,147.46984347000398,50696.61904872 2025-12-01,22:54:45.000,335,11097235,-795,0,1764629684,15158.772566409993,147.4839417300027,50696.57013888 2025-12-01,22:54:46.000,335,11097193,-795,0,1764629685,15158.806247959998,147.50508912000078,50696.58411312001 2025-12-01,22:54:47.000,335,11097231,-795,0,1764629686,15158.772566409993,147.54033477000485,50696.55616464001 2025-12-01,22:54:48.000,335,11097231,-795,0,1764629687,15158.799511650002,147.54033477000485,50696.50725480001 2025-12-01,22:54:49.000,335,11097174,-795,0,1764629688,15158.772566409993,147.582629550001,50696.514241920006 2025-12-01,22:54:50.000,335,11097244,-795,0,1764629689,15158.765830099997,147.58967868000036,50696.52821616 2025-12-01,22:54:51.000,335,11097208,-795,0,1764629690,15158.732148549992,147.56148216000292,50696.60507448001 2025-12-01,22:54:52.000,335,11097218,-795,0,1764629691,15158.691730689992,147.61082606999844,50696.53520328001 2025-12-01,22:54:53.000,335,11097223,-795,0,1764629692,15158.664785449997,147.63902259000315,50696.5421904 2025-12-01,22:54:54.000,335,11097203,-795,0,1764629693,15158.651312829992,147.61082606999844,50696.54917752 2025-12-01,22:54:55.000,335,11097222,-795,0,1764629694,15158.637840210002,147.6178751999978,50696.60507448001 2025-12-01,22:54:56.000,335,11097208,-795,0,1764629695,15158.597422350002,147.6319734600038,50696.57013888 2025-12-01,22:54:57.000,335,11097220,-795,0,1764629696,15158.570477109992,147.6672191100006,50696.60507448001 2025-12-01,22:54:58.000,335,11097190,-795,0,1764629697,15158.536795560001,147.70951389000402,50696.52122904 2025-12-01,22:54:59.000,335,11097190,-795,0,1764629698,15158.482905079996,147.73771041000145,50696.60507448001 2025-12-01,22:55:00.000,335,11097213,-795,0,1764629699,15158.476168770001,147.80115258000296,50696.58411312001 2025-12-01,22:55:01.000,335,11097197,-795,0,1764629700,15158.462696149996,147.77295605999825,50696.493280560004 2025-12-01,22:55:02.000,335,11097205,-795,0,1764629701,15158.39533305,147.78000519000489,50696.493280560004 2025-12-01,22:55:03.000,335,11097187,-795,0,1764629702,15158.381860429996,147.80115258000296,50696.465332080006 2025-12-01,22:55:04.000,335,11097199,-795,0,1764629703,15158.34817887999,147.80820171000232,50696.4723192 2025-12-01,22:55:05.000,335,11097210,-795,0,1764629704,15158.321233639996,147.80820171000232,50696.465332080006 2025-12-01,22:55:06.000,335,11097195,-795,0,1764629705,15158.321233639996,147.82229997000104,50696.493280560004 2025-12-01,22:55:07.000,335,11097222,-795,0,1764629706,15158.260606849995,147.86459475000447,50696.5421904 2025-12-01,22:55:08.000,335,11097230,-795,0,1764629707,15158.21345268,147.87164388000383,50696.54917752 2025-12-01,22:55:09.000,335,11097206,-795,0,1764629708,15158.139353269995,147.88574214000255,50696.59808736 2025-12-01,22:55:10.000,335,11097204,-795,0,1764629709,15158.17303482,147.88574214000255,50696.52122904 2025-12-01,22:55:11.000,335,11097256,-795,0,1764629710,15158.18650743999,147.87164388000383,50696.48629344001 2025-12-01,22:55:12.000,335,11097235,-795,0,1764629711,15158.18650743999,147.8927912700019,50696.58411312001 2025-12-01,22:55:13.000,335,11097171,-795,0,1764629712,15158.159562199995,147.85754561999784,50696.53520328001 2025-12-01,22:55:14.000,335,11097236,-795,0,1764629713,15158.179771129995,147.8293491000004,50696.45135784 2025-12-01,22:55:15.000,335,11097200,-795,0,1764629714,15158.179771129995,147.80115258000296,50696.45834496001 2025-12-01,22:55:16.000,335,11097221,-795,0,1764629715,15158.240397919995,147.75180867000017,50696.38847376001 2025-12-01,22:55:17.000,335,11097215,-795,0,1764629716,15158.22692529999,147.75180867000017,50696.465332080006 2025-12-01,22:55:18.000,335,11097224,-795,0,1764629717,15158.260606849995,147.71656302000338,50696.45834496001 2025-12-01,22:55:19.000,335,11097235,-795,0,1764629718,15158.26734315999,147.70951389000402,50696.50725480001 2025-12-01,22:55:20.000,335,11097222,-795,0,1764629719,15158.26734315999,147.70951389000402,50696.493280560004 2025-12-01,22:55:21.000,335,11097222,-795,0,1764629720,15158.2942884,147.68836649999866,50696.48629344001 2025-12-01,22:55:22.000,335,11097210,-795,0,1764629721,15158.280815779995,147.68836649999866,50696.50026768 2025-12-01,22:55:23.000,335,11097188,-795,0,1764629722,15158.280815779995,147.6813173699993,50696.395460880005 2025-12-01,22:55:24.000,335,11097150,-795,0,1764629723,15158.31449733,147.6460717200025,50696.346551040006 2025-12-01,22:55:25.000,335,11097212,-795,0,1764629724,15158.32796994999,147.63902259000315,50696.43738360001 2025-12-01,22:55:26.000,335,11097198,-795,0,1764629725,15158.422278289996,147.6178751999978,50696.38847376001 2025-12-01,22:55:27.000,335,11097191,-795,0,1764629726,15158.449223529991,147.6319734600038,50696.41642224001 2025-12-01,22:55:28.000,335,11097175,-795,0,1764629727,15158.503114009996,147.6178751999978,50696.41642224001 2025-12-01,22:55:29.000,335,11097197,-795,0,1764629728,15158.489641389991,147.6178751999978,50696.36052528 2025-12-01,22:55:30.000,335,11097160,-795,0,1764629729,15158.469432459991,147.6178751999978,50696.465332080006 2025-12-01,22:55:31.000,335,11097218,-795,0,1764629730,15158.442487219996,147.61082606999844,50696.444370720004 2025-12-01,22:55:32.000,335,11097205,-795,0,1764629731,15158.408805669991,147.63902259000315,50696.37449952 2025-12-01,22:55:33.000,335,11097178,-795,0,1764629732,15158.429014599991,147.6319734600038,50696.37449952 2025-12-01,22:55:34.000,335,11097183,-795,0,1764629733,15158.449223529991,147.6178751999978,50696.35353816 2025-12-01,22:55:35.000,335,11097202,-795,0,1764629734,15158.442487219996,147.66016998000123,50696.33956392001 2025-12-01,22:55:36.000,335,11097183,-795,0,1764629735,15158.435750910001,147.69541562999802,50696.35353816 2025-12-01,22:55:37.000,335,11097203,-795,0,1764629736,15158.429014599991,147.66016998000123,50696.36052528 2025-12-01,22:55:38.000,335,11097130,-795,0,1764629737,15158.408805669991,147.6813173699993,50696.40943512 2025-12-01,22:55:39.000,335,11097225,-795,0,1764629738,15158.402069359996,147.67426823999995,50696.402448 2025-12-01,22:55:40.000,335,11097187,-795,0,1764629739,15158.368387809991,147.67426823999995,50696.38148664 2025-12-01,22:55:41.000,335,11097211,-795,0,1764629740,15158.381860429996,147.63902259000315,50696.37449952 2025-12-01,22:55:42.000,335,11097183,-795,0,1764629741,15158.402069359996,147.63902259000315,50696.325589680004 2025-12-01,22:55:43.000,335,11097198,-795,0,1764629742,15158.402069359996,147.6460717200025,50696.33956392001 2025-12-01,22:55:44.000,335,11097199,-795,0,1764629743,15158.388596739991,147.6319734600038,50696.36751240001 2025-12-01,22:55:45.000,335,11097152,-795,0,1764629744,15158.39533305,147.63902259000315,50696.31860256001 2025-12-01,22:55:46.000,335,11097204,-795,0,1764629745,15158.429014599991,147.66016998000123,50696.37449952 2025-12-01,22:55:47.000,335,11097196,-795,0,1764629746,15158.462696149996,147.68836649999866,50696.41642224001 2025-12-01,22:55:48.000,335,11097221,-795,0,1764629747,15158.482905079996,147.67426823999995,50696.36751240001 2025-12-01,22:55:49.000,335,11097214,-795,0,1764629748,15158.563740799997,147.7306612800021,50696.402448 2025-12-01,22:55:50.000,335,11097170,-795,0,1764629749,15158.590686039992,147.72361215000274,50696.40943512 2025-12-01,22:55:51.000,335,11097247,-795,0,1764629750,15158.590686039992,147.7659069299989,50696.41642224001 2025-12-01,22:55:52.000,335,11097216,-795,0,1764629751,15158.604158659997,147.77295605999825,50696.36751240001 2025-12-01,22:55:53.000,335,11097259,-795,0,1764629752,15158.651312829992,147.8293491000004,50696.47930632 2025-12-01,22:55:54.000,335,11097197,-795,0,1764629753,15158.738884860002,147.8293491000004,50696.57013888 2025-12-01,22:55:55.000,335,11097212,-795,0,1764629754,15158.759093790002,147.87164388000383,50696.47930632 2025-12-01,22:55:56.000,335,11097248,-795,0,1764629755,15158.779302720002,147.8786930100032,50696.514241920006 2025-12-01,22:55:57.000,335,11097211,-795,0,1764629756,15158.812984269993,147.88574214000255,50696.514241920006 2025-12-01,22:55:58.000,335,11097203,-795,0,1764629757,15158.893819989993,147.86459475000447,50696.59110024 2025-12-01,22:55:59.000,335,11097252,-795,0,1764629758,15158.860138439988,147.87164388000383,50696.53520328001 2025-12-01,22:56:00.000,335,11097200,-795,0,1764629759,15158.880347369988,147.85754561999784,50696.45834496001 2025-12-01,22:56:01.000,335,11097252,-795,0,1764629760,15158.907292609998,147.85049648999848,50696.50026768 2025-12-01,22:56:02.000,335,11097176,-795,0,1764629761,15158.934237849993,147.83639822999976,50696.52122904 2025-12-01,22:56:03.000,335,11097248,-795,0,1764629762,15158.961183089988,147.82229997000104,50696.48629344001 2025-12-01,22:56:04.000,335,11097241,-795,0,1764629763,15158.947710469998,147.75885779999953,50696.47930632 2025-12-01,22:56:05.000,335,11097192,-795,0,1764629764,15158.961183089988,147.7447595400008,50696.50026768 2025-12-01,22:56:06.000,335,11097222,-795,0,1764629765,15158.961183089988,147.7306612800021,50696.465332080006 2025-12-01,22:56:07.000,335,11097243,-795,0,1764629766,15159.008337259998,147.66016998000123,50696.38148664 2025-12-01,22:56:08.000,335,11097238,-795,0,1764629767,15159.042018809989,147.66016998000123,50696.402448 2025-12-01,22:56:09.000,335,11097250,-795,0,1764629768,15159.055491429994,147.56853129000228,50696.444370720004 2025-12-01,22:56:10.000,335,11097249,-795,0,1764629769,15159.055491429994,147.56853129000228,50696.50725480001 2025-12-01,22:56:11.000,335,11097228,-795,0,1764629770,15159.055491429994,147.51213825000013,50696.50725480001 2025-12-01,22:56:12.000,335,11097256,-795,0,1764629771,15159.068964049999,147.49099086000206,50696.47930632 2025-12-01,22:56:13.000,335,11097221,-795,0,1764629772,15159.102645599989,147.44869607999863,50696.493280560004 2025-12-01,22:56:14.000,335,11097234,-795,0,1764629773,15159.062227739989,147.40640130000247,50696.465332080006 2025-12-01,22:56:15.000,335,11097217,-795,0,1764629774,15159.075700359994,147.3993521700031,50696.45135784 2025-12-01,22:56:16.000,335,11097241,-795,0,1764629775,15159.062227739989,147.3711556499984,50696.4723192 2025-12-01,22:56:17.000,335,11097203,-795,0,1764629776,15159.12285452999,147.35000826000032,50696.493280560004 2025-12-01,22:56:18.000,335,11097240,-795,0,1764629777,15159.14306345999,147.37820477999776,50696.45834496001 2025-12-01,22:56:19.000,335,11097170,-795,0,1764629778,15159.156536079994,147.36410651999904,50696.444370720004 2025-12-01,22:56:20.000,335,11097214,-795,0,1764629779,15159.170008699999,147.34295913000096,50696.47930632 2025-12-01,22:56:21.000,335,11097229,-795,0,1764629780,15159.19021763,147.40640130000247,50696.4723192 2025-12-01,22:56:22.000,335,11097253,-795,0,1764629781,15159.24410810999,147.3852539100044,50696.4723192 2025-12-01,22:56:23.000,335,11097244,-795,0,1764629782,15159.237371799994,147.40640130000247,50696.395460880005 2025-12-01,22:56:24.000,335,11097205,-795,0,1764629783,15159.24410810999,147.37820477999776,50696.4723192 2025-12-01,22:56:25.000,335,11097210,-795,0,1764629784,15159.318207519995,147.36410651999904,50696.465332080006 2025-12-01,22:56:26.000,335,11097278,-795,0,1764629785,15159.33168014,147.37820477999776,50696.4723192 2025-12-01,22:56:27.000,335,11097226,-795,0,1764629786,15159.33168014,147.3993521700031,50696.514241920006 2025-12-01,22:56:28.000,335,11097223,-795,0,1764629787,15159.33168014,147.4204995600012,50696.47930632 2025-12-01,22:56:29.000,335,11097243,-795,0,1764629788,15159.43272479,147.45574520999799,50696.50026768 2025-12-01,22:56:30.000,335,11097214,-795,0,1764629789,15159.47314265,147.41345043000183,50696.465332080006 2025-12-01,22:56:31.000,335,11097237,-795,0,1764629790,15159.49335158,147.4345978199999,50696.493280560004 2025-12-01,22:56:32.000,335,11097182,-715,0,1764629791,15159.49335158,147.4204995600012,50696.465332080006 2025-12-01,22:56:33.000,335,11097232,-795,0,1764629792,15159.500087889995,147.40640130000247,50696.563151760005 2025-12-01,22:56:34.000,335,11097184,-795,0,1764629793,15159.54724205999,147.40640130000247,50696.52122904 2025-12-01,22:56:35.000,335,11097171,-795,0,1764629794,15159.55397837,147.3852539100044,50696.52122904 2025-12-01,22:56:36.000,335,11097237,-795,0,1764629795,15159.44619740999,147.35000826000032,50696.50026768 2025-12-01,22:56:37.000,335,11097296,-795,0,1764629796,15159.41251586,147.31476261000353,50696.4723192 2025-12-01,22:56:38.000,335,11097205,-795,0,1764629797,15159.439461099995,147.32886087000225,50696.47930632 2025-12-01,22:56:39.000,335,11097203,-795,0,1764629798,15159.43272479,147.25836957000138,50696.4723192 2025-12-01,22:56:40.000,335,11097188,-795,0,1764629799,15159.419252169995,147.25836957000138,50696.52122904 2025-12-01,22:56:41.000,335,11097214,-795,0,1764629800,15159.43272479,147.20197652999923,50696.514241920006 2025-12-01,22:56:42.000,335,11097266,-795,0,1764629801,15159.43272479,147.1878782700005,50696.514241920006 2025-12-01,22:56:43.000,335,11097221,-795,0,1764629802,15159.419252169995,147.15263262000371,50696.60507448001 2025-12-01,22:56:44.000,335,11097148,-795,0,1764629803,15159.45293372,147.11738696999964,50696.53520328001 2025-12-01,22:56:45.000,335,11097187,-795,0,1764629804,15159.41251586,147.04689566999878,50696.633022960006 2025-12-01,22:56:46.000,335,11097229,-795,0,1764629805,15159.419252169995,147.04689566999878,50696.577126 2025-12-01,22:56:47.000,335,11097225,-795,0,1764629806,15159.46640633999,147.00460089000262,50696.59808736 2025-12-01,22:56:48.000,335,11097192,-795,0,1764629807,15159.42598847999,147.00460089000262,50696.577126 2025-12-01,22:56:49.000,335,11097168,-795,0,1764629808,15159.40577954999,147.01869915000134,50696.577126 2025-12-01,22:56:50.000,335,11097201,-795,0,1764629809,15159.43272479,147.03279741000006,50696.59808736 2025-12-01,22:56:51.000,335,11097153,-795,0,1764629810,15159.42598847999,147.04689566999878,50696.58411312001 2025-12-01,22:56:52.000,335,11097212,-795,0,1764629811,15159.46640633999,147.0257482800007,50696.58411312001 2025-12-01,22:56:53.000,335,11097183,-795,0,1764629812,15159.49335158,147.01869915000134,50696.54917752 2025-12-01,22:56:54.000,335,11097218,-795,0,1764629813,15159.52703312999,147.08214132000285,50696.57013888 2025-12-01,22:56:55.000,335,11097179,-795,0,1764629814,15159.520296819996,147.0891904500022,50696.577126 2025-12-01,22:56:56.000,335,11097236,-795,0,1764629815,15159.560714679996,147.11738696999964,50696.563151760005 2025-12-01,22:56:57.000,335,11097217,-795,0,1764629816,15159.587659919991,147.10328871000092,50696.563151760005 2025-12-01,22:56:58.000,335,11097223,-795,0,1764629817,15159.540505749996,147.18082914000115,50696.59110024 2025-12-01,22:56:59.000,335,11097206,-795,0,1764629818,15159.540505749996,147.14558349000436,50696.57013888 2025-12-01,22:57:00.000,335,11097251,-795,0,1764629819,15159.601132539996,147.1878782700005,50696.681932800006 2025-12-01,22:57:01.000,335,11097216,-795,0,1764629820,15159.540505749996,147.16673088000243,50696.62603584001 2025-12-01,22:57:02.000,335,11097247,-795,0,1764629821,15159.5741873,147.1878782700005,50696.64001008 2025-12-01,22:57:03.000,335,11097206,-795,0,1764629822,15159.540505749996,147.1878782700005,50696.5421904 2025-12-01,22:57:04.000,335,11097192,-795,0,1764629823,15159.54724205999,147.22312392000458,50696.48629344001 2025-12-01,22:57:05.000,335,11097194,-795,0,1764629824,15159.50682419999,147.16673088000243,50696.61904872 2025-12-01,22:57:06.000,335,11097202,-795,0,1764629825,15159.53376944,147.15968175000307,50696.660971440004 2025-12-01,22:57:07.000,335,11097215,-795,0,1764629826,15159.54724205999,147.14558349000436,50696.69590704 2025-12-01,22:57:08.000,335,11097241,-795,0,1764629827,15159.540505749996,147.16673088000243,50696.65398432001 2025-12-01,22:57:09.000,335,11097179,-795,0,1764629828,15159.53376944,147.15968175000307,50696.72385552001 2025-12-01,22:57:10.000,335,11097237,-795,0,1764629829,15159.520296819996,147.13148522999836,50696.68891992 2025-12-01,22:57:11.000,335,11097207,-795,0,1764629830,15159.49335158,147.09623958000157,50696.66795856 2025-12-01,22:57:12.000,335,11097234,-795,0,1764629831,15159.439461099995,147.0750921900035,50696.70289416001 2025-12-01,22:57:13.000,335,11097219,-795,0,1764629832,15159.479878959995,147.03279741000006,50696.72385552001 2025-12-01,22:57:14.000,335,11097191,-795,0,1764629833,15159.479878959995,146.98345350000454,50696.68891992 2025-12-01,22:57:15.000,335,11097168,-795,0,1764629834,15159.44619740999,146.96935523999855,50696.69590704 2025-12-01,22:57:16.000,335,11097213,-795,0,1764629835,15159.41251586,146.9623061099992,50696.59110024 2025-12-01,22:57:17.000,335,11097283,-795,0,1764629836,15159.43272479,146.93410959000175,50696.66795856 2025-12-01,22:57:18.000,335,11097213,-795,0,1764629837,15159.45293372,146.92001133000304,50696.70289416001 2025-12-01,22:57:19.000,335,11097280,-795,0,1764629838,15159.46640633999,146.88476567999896,50696.730842640005 2025-12-01,22:57:20.000,335,11097216,-795,0,1764629839,15159.43272479,146.8777165499996,50696.70988128 2025-12-01,22:57:21.000,335,11097233,-795,0,1764629840,15159.49335158,146.88476567999896,50696.681932800006 2025-12-01,22:57:22.000,335,11097217,-795,0,1764629841,15159.53376944,146.82132351000473,50696.660971440004 2025-12-01,22:57:23.000,335,11097221,-795,0,1764629842,15159.5741873,146.84952003000217,50696.74481688 2025-12-01,22:57:24.000,335,11097194,-795,0,1764629843,15159.580923609996,146.87066742000025,50696.70988128 2025-12-01,22:57:25.000,335,11097241,-795,0,1764629844,15159.641550399996,146.78607786000066,50696.67494568001 2025-12-01,22:57:26.000,335,11097217,-795,0,1764629845,15159.695440880001,146.8142743799981,50696.73782976 2025-12-01,22:57:27.000,335,11097233,-795,0,1764629846,15159.735858740001,146.77197960000194,50696.66795856 2025-12-01,22:57:28.000,335,11097265,-795,0,1764629847,15159.762803979997,146.7790287300013,50696.7168684 2025-12-01,22:57:29.000,335,11097251,-795,0,1764629848,15159.809958149992,146.70148830000107,50696.68891992 2025-12-01,22:57:30.000,335,11097219,-795,0,1764629849,15159.843639699997,146.69443917000171,50696.72385552001 2025-12-01,22:57:31.000,335,11097213,-795,0,1764629850,15159.870584939992,146.680340910003,50696.73782976 2025-12-01,22:57:32.000,335,11097193,-795,0,1764629851,15159.911002799992,146.67329178000364,50696.73782976 2025-12-01,22:57:33.000,335,11097285,-795,0,1764629852,15159.870584939992,146.62394787000085,50696.72385552001 2025-12-01,22:57:34.000,335,11097202,-795,0,1764629853,15159.944684349997,146.58870222000405,50696.68891992 2025-12-01,22:57:35.000,335,11097217,-795,0,1764629854,15160.018783760002,146.56050569999934,50696.74481688 2025-12-01,22:57:36.000,335,11097235,-795,0,1764629855,15160.038992690002,146.47591613999975,50696.72385552001 2025-12-01,22:57:37.000,335,11097227,-795,0,1764629856,15160.045728999998,146.3701791900021,50696.70289416001 2025-12-01,22:57:38.000,335,11097200,-795,0,1764629857,15160.126564719998,146.41247396999825,50696.7867396 2025-12-01,22:57:39.000,335,11097220,-795,0,1764629858,15160.160246269988,146.33493353999802,50696.730842640005 2025-12-01,22:57:40.000,335,11097245,-795,0,1764629859,15160.241081989989,146.26444224000443,50696.75180400001 2025-12-01,22:57:41.000,335,11097220,-795,0,1764629860,15160.234345679994,146.27854050000315,50696.779752480004 2025-12-01,22:57:42.000,335,11097171,-795,0,1764629861,15160.247818299998,146.24329484999907,50696.73782976 2025-12-01,22:57:43.000,335,11097234,-795,0,1764629862,15160.254554609994,146.23624571999972,50696.77276536001 2025-12-01,22:57:44.000,335,11097198,-795,0,1764629863,15160.281499849989,146.1728035499982,50696.800713840006 2025-12-01,22:57:45.000,335,11097246,-795,0,1764629864,15160.308445089999,146.1234596400027,50696.7867396 2025-12-01,22:57:46.000,335,11097210,-795,0,1764629865,15160.281499849989,146.0388700800031,50696.779752480004 2025-12-01,22:57:47.000,335,11097253,-795,0,1764629866,15160.274763539994,146.01772268999775,50696.74481688 2025-12-01,22:57:48.000,335,11097258,-795,0,1764629867,15160.315181399994,146.0247718200044,50696.779752480004 2025-12-01,22:57:49.000,335,11097236,-795,0,1764629868,15160.315181399994,145.99657529999968,50696.73782976 2025-12-01,22:57:50.000,335,11097246,-795,0,1764629869,15160.301708779989,146.0106735599984,50696.7168684 2025-12-01,22:57:51.000,335,11097196,-795,0,1764629870,15160.348862949999,145.94723139000416,50696.70988128 2025-12-01,22:57:52.000,335,11097169,-795,0,1764629871,15160.355599259994,145.9119857400001,50696.660971440004 2025-12-01,22:57:53.000,335,11097296,-795,0,1764629872,15160.42969867,145.90493661000073,50696.72385552001 2025-12-01,22:57:54.000,335,11097247,-795,0,1764629873,15160.42296235999,145.84854356999858,50696.730842640005 2025-12-01,22:57:55.000,335,11097203,-795,0,1764629874,15160.53074332,145.890838350002,50696.730842640005 2025-12-01,22:57:56.000,335,11097255,-795,0,1764629875,15160.55095225,145.88378922000265,50696.6469972 2025-12-01,22:57:57.000,335,11097238,-795,0,1764629876,15160.61157904,145.85559269999794,50696.7168684 2025-12-01,22:57:58.000,335,11097195,-795,0,1764629877,15160.638524279995,145.8273961800005,50696.75180400001 2025-12-01,22:57:59.000,335,11097186,-795,0,1764629878,15160.699151069995,145.90493661000073,50696.76577824 2025-12-01,22:58:00.000,335,11097178,-795,0,1764629879,15160.76651416999,145.88378922000265,50696.75879112 2025-12-01,22:58:01.000,335,11097285,-795,0,1764629880,15160.800195719996,145.83444530999986,50696.779752480004 2025-12-01,22:58:02.000,335,11097205,-795,0,1764629881,15160.779986789996,145.8132979200018,50696.730842640005 2025-12-01,22:58:03.000,335,11097236,-795,0,1764629882,15160.800195719996,145.77805226999772,50696.72385552001 2025-12-01,22:58:04.000,335,11097298,-795,0,1764629883,15160.820404649996,145.82034705000115,50696.7168684 2025-12-01,22:58:05.000,335,11097255,-795,0,1764629884,15160.827140959991,145.75690487999964,50696.74481688 2025-12-01,22:58:06.000,335,11097289,-795,0,1764629885,15160.827140959991,145.74985575000028,50696.68891992 2025-12-01,22:58:07.000,335,11097257,-795,0,1764629886,15160.881031439996,145.73575749000156,50696.72385552001 2025-12-01,22:58:08.000,335,11097293,-795,0,1764629887,15160.840613579996,145.70756097000412,50696.74481688 2025-12-01,22:58:09.000,335,11097256,-795,0,1764629888,15160.840613579996,145.78510140000435,50696.65398432001 2025-12-01,22:58:10.000,335,11097234,-795,0,1764629889,15160.887767749991,145.75690487999964,50696.67494568001 2025-12-01,22:58:11.000,335,11097242,-795,0,1764629890,15160.867558819991,145.75690487999964,50696.68891992 2025-12-01,22:58:12.000,335,11097291,-795,0,1764629891,15160.847349889991,145.7287083600022,50696.612061600004 2025-12-01,22:58:13.000,335,11097231,-795,0,1764629892,15160.840613579996,145.7287083600022,50696.69590704 2025-12-01,22:58:14.000,335,11097200,-715,0,1764629893,15160.820404649996,145.69346270999813,50696.681932800006 2025-12-01,22:58:15.000,335,11097264,-795,0,1764629894,15160.847349889991,145.70051184000476,50696.6469972 2025-12-01,22:58:16.000,335,11097232,-795,0,1764629895,15160.820404649996,145.65821706000133,50696.70988128 2025-12-01,22:58:17.000,335,11097266,-795,0,1764629896,15160.759777859996,145.6300205400039,50696.67494568001 2025-12-01,22:58:18.000,335,11097270,-795,0,1764629897,15160.77325048,145.60887314999854,50696.660971440004 2025-12-01,22:58:19.000,335,11097259,-795,0,1764629898,15160.76651416999,145.58772576000047,50696.681932800006 2025-12-01,22:58:20.000,335,11097221,-795,0,1764629899,15160.75304155,145.5454309800043,50696.681932800006 2025-12-01,22:58:21.000,335,11097167,-795,0,1764629900,15160.77325048,145.6159222799979,50696.68891992 2025-12-01,22:58:22.000,335,11097212,-795,0,1764629901,15160.806932029991,145.55248011000367,50696.70988128 2025-12-01,22:58:23.000,335,11097181,-795,0,1764629902,15160.827140959991,145.58772576000047,50696.730842640005 2025-12-01,22:58:24.000,335,11097254,-795,0,1764629903,15160.800195719996,145.55952924000303,50696.65398432001 2025-12-01,22:58:25.000,335,11097223,-795,0,1764629904,15160.874295130001,145.5454309800043,50696.61904872 2025-12-01,22:58:26.000,335,11097230,-795,0,1764629905,15160.887767749991,145.51018533000024,50696.577126 2025-12-01,22:58:27.000,335,11097213,-795,0,1764629906,15160.901240369996,145.4819888100028,50696.7168684 2025-12-01,22:58:28.000,335,11097201,-795,0,1764629907,15160.948394539992,145.43969402999937,50696.75180400001 2025-12-01,22:58:29.000,335,11097247,-795,0,1764629908,15160.968603469992,145.42559577000065,50696.74481688 2025-12-01,22:58:30.000,335,11097263,-795,0,1764629909,15161.035966570002,145.4326449,50696.84263656001 2025-12-01,22:58:31.000,335,11097175,-795,0,1764629910,15161.022493949997,145.39035012000386,50696.730842640005 2025-12-01,22:58:32.000,335,11097200,-795,0,1764629911,15161.015757640002,145.39739925000322,50696.800713840006 2025-12-01,22:58:33.000,335,11097182,-795,0,1764629912,15161.076384430002,145.32690795000235,50696.75879112 2025-12-01,22:58:34.000,335,11097235,-795,0,1764629913,15161.049439189992,145.31280969000363,50696.828662320004 2025-12-01,22:58:35.000,335,11097251,-795,0,1764629914,15161.083120739997,145.27756403999956,50696.8566108 2025-12-01,22:58:36.000,335,11097213,-795,0,1764629915,15161.089857049992,145.28461316999892,50696.81468808 2025-12-01,22:58:37.000,335,11097230,-795,0,1764629916,15161.137011220002,145.27756403999956,50696.849623680006 2025-12-01,22:58:38.000,335,11097202,-795,0,1764629917,15161.123538599997,145.2352692600034,50696.88455928 2025-12-01,22:58:39.000,335,11097249,-795,0,1764629918,15161.110065979992,145.2070727399987,50696.89154640001 2025-12-01,22:58:40.000,335,11097214,-795,0,1764629919,15161.056175500002,145.20002360999933,50696.90552064 2025-12-01,22:58:41.000,335,11097186,-795,0,1764629920,15161.029230259992,145.19297447999998,50696.8566108 2025-12-01,22:58:42.000,335,11097306,-795,0,1764629921,15161.049439189992,145.20002360999933,50696.828662320004 2025-12-01,22:58:43.000,335,11097191,-795,0,1764629922,15161.069648119992,145.22822013000405,50696.88455928 2025-12-01,22:58:44.000,335,11097267,-795,0,1764629923,15161.049439189992,145.17887622000126,50696.996353200004 2025-12-01,22:58:45.000,335,11097184,-795,0,1764629924,15161.049439189992,145.22822013000405,50696.88455928 2025-12-01,22:58:46.000,335,11097210,-795,0,1764629925,15161.022493949997,145.2070727399987,50696.968404720006 2025-12-01,22:58:47.000,335,11097178,-795,0,1764629926,15161.029230259992,145.22822013000405,50696.87757216 2025-12-01,22:58:48.000,335,11097180,-795,0,1764629927,15161.009021329992,145.24936752000212,50696.90552064 2025-12-01,22:58:49.000,335,11097277,-795,0,1764629928,15160.995548710001,145.25641665000148,50696.93346912 2025-12-01,22:58:50.000,335,11097239,-795,0,1764629929,15161.029230259992,145.2352692600034,50696.87757216 2025-12-01,22:58:51.000,335,11097249,-715,0,1764629930,15161.022493949997,145.29871143000491,50696.8566108 2025-12-01,22:58:52.000,335,11097210,-795,0,1764629931,15161.035966570002,145.2705149100002,50696.87757216 2025-12-01,22:58:53.000,335,11097226,-795,0,1764629932,15161.015757640002,145.26346578000084,50696.849623680006 2025-12-01,22:58:54.000,335,11097193,-795,0,1764629933,15161.022493949997,145.29166229999828,50696.83564944 2025-12-01,22:58:55.000,335,11097260,-795,0,1764629934,15161.076384430002,145.28461316999892,50696.849623680006 2025-12-01,22:58:56.000,335,11097181,-795,0,1764629935,15161.042702879997,145.3339570800017,50696.90552064 2025-12-01,22:58:57.000,335,11097221,-795,0,1764629936,15161.049439189992,145.34100621000107,50696.849623680006 2025-12-01,22:58:58.000,335,11097239,-795,0,1764629937,15161.056175500002,145.37625185999786,50696.87757216 2025-12-01,22:58:59.000,335,11097305,-795,0,1764629938,15161.076384430002,145.37625185999786,50696.90552064 2025-12-01,22:59:00.000,335,11097167,-795,0,1764629939,15161.049439189992,145.3833009900045,50696.90552064 2025-12-01,22:59:01.000,335,11097214,-795,0,1764629940,15161.009021329992,145.37625185999786,50696.91949488001 2025-12-01,22:59:02.000,335,11097222,-795,0,1764629941,15161.035966570002,145.36215359999915,50696.947443360004 2025-12-01,22:59:03.000,335,11097226,-795,0,1764629942,15160.995548710001,145.37625185999786,50696.95443048 2025-12-01,22:59:04.000,335,11097211,-795,0,1764629943,15161.029230259992,145.4185466400013,50696.91250776 2025-12-01,22:59:05.000,335,11097263,-795,0,1764629944,15160.982076089997,145.4185466400013,50696.926482 2025-12-01,22:59:06.000,335,11097185,-795,0,1764629945,15160.988812399992,145.46789055000409,50696.86359792 2025-12-01,22:59:07.000,335,11097269,-795,0,1764629946,15160.948394539992,145.48903794000216,50696.926482 2025-12-01,22:59:08.000,335,11097204,-795,0,1764629947,15160.907976679991,145.46084142000473,50696.94045624001 2025-12-01,22:59:09.000,335,11097204,-795,0,1764629948,15160.8540862,145.52428358999896,50696.996353200004 2025-12-01,22:59:10.000,335,11097240,-795,0,1764629949,15160.881031439996,145.5665783700024,50697.08019864 2025-12-01,22:59:11.000,335,11097204,-795,0,1764629950,15160.874295130001,145.6159222799979,50697.115134240004 2025-12-01,22:59:12.000,335,11097250,-795,0,1764629951,15160.887767749991,145.6159222799979,50697.05923728001 2025-12-01,22:59:13.000,335,11097250,-795,0,1764629952,15160.827140959991,145.6300205400039,50697.12212136 2025-12-01,22:59:14.000,335,11097190,-795,0,1764629953,15160.8540862,145.69346270999813,50697.15006984 2025-12-01,22:59:15.000,335,11097197,-795,0,1764629954,15160.83387727,145.68641357999877,50697.19897968 2025-12-01,22:59:16.000,335,11097248,-795,0,1764629955,15160.827140959991,145.77805226999772,50697.19897968 2025-12-01,22:59:17.000,335,11097217,-795,0,1764629956,15160.867558819991,145.7287083600022,50697.17801832001 2025-12-01,22:59:18.000,335,11097256,-795,0,1764629957,15160.827140959991,145.68641357999877,50697.164044080004 2025-12-01,22:59:19.000,335,11097224,-795,0,1764629958,15160.786723099991,145.65116793000198,50697.17801832001 2025-12-01,22:59:20.000,335,11097214,-795,0,1764629959,15160.840613579996,145.64411880000262,50697.15006984 2025-12-01,22:59:21.000,335,11097253,-795,0,1764629960,15160.81366834,145.6159222799979,50697.185005440006 2025-12-01,22:59:22.000,335,11097240,-795,0,1764629961,15160.786723099991,145.5665783700024,50697.20596680001 2025-12-01,22:59:23.000,335,11097223,-755,0,1764629962,15160.79345941,145.4819888100028,50697.29679936001 2025-12-01,22:59:24.000,335,11097304,-795,0,1764629963,15160.76651416999,145.46789055000409,50697.29679936001 2025-12-01,22:59:25.000,335,11097218,-795,0,1764629964,15160.81366834,145.41149751000194,50697.32474784001 2025-12-01,22:59:26.000,335,11097271,-795,0,1764629965,15160.786723099991,145.3833009900045,50697.3107736 2025-12-01,22:59:27.000,335,11097135,-795,0,1764629966,15160.77325048,145.34100621000107,50697.2409024 2025-12-01,22:59:28.000,335,11097228,-795,0,1764629967,15160.806932029991,145.27756403999956,50697.2409024 2025-12-01,22:59:29.000,335,11097169,-795,0,1764629968,15160.786723099991,145.24936752000212,50697.35968344 2025-12-01,22:59:30.000,335,11097183,-795,0,1764629969,15160.820404649996,145.24231839000277,50697.36667056 2025-12-01,22:59:31.000,335,11097208,-795,0,1764629970,15160.827140959991,145.2352692600034,50697.34570920001 2025-12-01,22:59:32.000,335,11097222,-795,0,1764629971,15160.840613579996,145.24231839000277,50697.31776072 2025-12-01,22:59:33.000,335,11097210,-795,0,1764629972,15160.860822509996,145.24936752000212,50697.282825120004 2025-12-01,22:59:34.000,335,11097224,-795,0,1764629973,15160.867558819991,145.22822013000405,50697.32474784001 2025-12-01,22:59:35.000,335,11097289,-795,0,1764629974,15160.941658229996,145.29166229999828,50697.303786480006 2025-12-01,22:59:36.000,335,11097271,-795,0,1764629975,15160.941658229996,145.319858820003,50697.2409024 2025-12-01,22:59:37.000,335,11097232,-795,0,1764629976,15160.934921920001,145.39739925000322,50697.26885088 2025-12-01,22:59:38.000,335,11097243,-795,0,1764629977,15160.975339780001,145.39035012000386,50697.282825120004 2025-12-01,22:59:39.000,335,11097234,-795,0,1764629978,15161.022493949997,145.4537922899981,50697.25487664001 2025-12-01,22:59:40.000,335,11097194,-795,0,1764629979,15161.029230259992,145.52428358999896,50697.28981224 2025-12-01,22:59:41.000,335,11097214,-795,0,1764629980,15160.995548710001,145.53838184999768,50697.303786480006 2025-12-01,22:59:42.000,335,11097272,-795,0,1764629981,15161.049439189992,145.60182401999919,50697.31776072 2025-12-01,22:59:43.000,335,11097272,-795,0,1764629982,15161.009021329992,145.6652661900007,50697.282825120004 2025-12-01,22:59:44.000,335,11097249,-795,0,1764629983,15161.009021329992,145.71461010000348,50697.31776072 2025-12-01,22:59:45.000,335,11097267,-795,0,1764629984,15160.928185609991,145.72165923000284,50697.303786480006 2025-12-01,22:59:46.000,335,11097240,-795,0,1764629985,15160.914712990001,145.78510140000435,50697.26186376 2025-12-01,22:59:47.000,335,11097238,-795,0,1764629986,15160.874295130001,145.77805226999772,50697.26885088 2025-12-01,22:59:48.000,335,11097273,-795,0,1764629987,15160.847349889991,145.77805226999772,50697.26885088 2025-12-01,22:59:49.000,335,11097216,-795,0,1764629988,15160.806932029991,145.890838350002,50697.28981224 2025-12-01,22:59:50.000,335,11097326,-795,0,1764629989,15160.75304155,145.88378922000265,50697.38763192 2025-12-01,22:59:51.000,335,11097294,-795,0,1764629990,15160.759777859996,145.93313312999817,50697.37365768001 2025-12-01,22:59:52.000,335,11097260,-795,0,1764629991,15160.71262369,145.96132965000288,50697.40859328 2025-12-01,22:59:53.000,335,11097275,-795,0,1764629992,15160.699151069995,145.9260839999988,50697.401606160005 2025-12-01,22:59:54.000,335,11097227,-795,0,1764629993,15160.63178797,145.93313312999817,50697.47846448 2025-12-01,22:59:55.000,335,11097261,-795,0,1764629994,15160.618315349995,145.94723139000416,50697.49243872001 2025-12-01,22:59:56.000,335,11097283,-795,0,1764629995,15160.557688559995,145.95428052000352,50697.471477360006 2025-12-01,22:59:57.000,335,11097279,-795,0,1764629996,15160.51053439,145.9401822600048,50697.42955464 2025-12-01,22:59:58.000,335,11097274,-795,0,1764629997,15160.46338021999,145.9260839999988,50697.38763192 2025-12-01,22:59:59.000,335,11097224,-795,0,1764629998,15160.4499076,145.890838350002,50697.42955464 2025-12-01,23:00:00.000,335,11097231,-795,0,1764629999,15160.456643909994,145.89788748000137,50697.44352888001 2025-12-01,23:00:01.000,335,11097269,-795,0,1764630000,15160.396017119994,145.89788748000137,50697.42955464 2025-12-01,23:00:02.000,335,11097256,-795,0,1764630001,15160.36233556999,145.8132979200018,50697.401606160005 2025-12-01,23:00:03.000,335,11097265,-795,0,1764630002,15160.36233556999,145.80624879000243,50697.471477360006 2025-12-01,23:00:04.000,335,11097209,-795,0,1764630003,15160.328654019999,145.77100313999836,50697.51340008001 2025-12-01,23:00:05.000,335,11097243,-795,0,1764630004,15160.34212663999,145.73575749000156,50697.47846448 2025-12-01,23:00:06.000,335,11097307,-795,0,1764630005,15160.268027229999,145.72165923000284,50697.49243872001 2025-12-01,23:00:07.000,335,11097316,-795,0,1764630006,15160.281499849989,145.763954009999,50697.43654176 2025-12-01,23:00:08.000,335,11097216,-795,0,1764630007,15160.166982579998,145.62297141000454,50697.3107736 2025-12-01,23:00:09.000,335,11097225,-795,0,1764630008,15160.214136749993,145.60182401999919,50697.29679936001 2025-12-01,23:00:10.000,335,11097274,-795,0,1764630009,15160.227609369998,145.58772576000047,50697.3107736 2025-12-01,23:00:11.000,335,11097301,-795,0,1764630010,15160.241081989989,145.53838184999768,50697.25487664001 2025-12-01,23:00:12.000,335,11097306,-795,0,1764630011,15160.268027229999,145.51018533000024,50697.303786480006 2025-12-01,23:00:13.000,335,11097282,-795,0,1764630012,15160.281499849989,145.46789055000409,50697.3107736 2025-12-01,23:00:14.000,335,11097237,-795,0,1764630013,15160.301708779989,145.50313620000088,50697.34570920001 2025-12-01,23:00:15.000,335,11097233,-795,0,1764630014,15160.335390329994,145.44674315999873,50697.29679936001 2025-12-01,23:00:16.000,335,11097257,-795,0,1764630015,15160.36233556999,145.46789055000409,50697.3806448 2025-12-01,23:00:17.000,335,11097187,-795,0,1764630016,15160.396017119994,145.46084142000473,50697.32474784001 2025-12-01,23:00:18.000,335,11097260,-795,0,1764630017,15160.389280809999,145.51018533000024,50697.27583800001 2025-12-01,23:00:19.000,335,11097197,-795,0,1764630018,15160.42969867,145.50313620000088,50697.3107736 2025-12-01,23:00:20.000,335,11097211,-795,0,1764630019,15160.42296235999,145.5665783700024,50697.233915280005 2025-12-01,23:00:21.000,335,11097254,-795,0,1764630020,15160.44317128999,145.5806766300011,50697.2409024 2025-12-01,23:00:22.000,335,11097228,-795,0,1764630021,15160.44317128999,145.65116793000198,50697.32474784001 2025-12-01,23:00:23.000,335,11097233,-795,0,1764630022,15160.517270699995,145.763954009999,50697.26186376 2025-12-01,23:00:24.000,335,11097278,-795,0,1764630023,15160.537479629995,145.74280662000092,50697.352696320006 2025-12-01,23:00:25.000,335,11097304,-795,0,1764630024,15160.58463379999,145.80624879000243,50697.3806448 2025-12-01,23:00:26.000,335,11097240,-795,0,1764630025,15160.618315349995,145.8767400900033,50697.331734960004 2025-12-01,23:00:27.000,335,11097222,-795,0,1764630026,15160.60484272999,145.93313312999817,50697.38763192 2025-12-01,23:00:28.000,335,11097231,-795,0,1764630027,15160.618315349995,145.93313312999817,50697.34570920001 2025-12-01,23:00:29.000,335,11097256,-795,0,1764630028,15160.598106419995,145.99657529999968,50697.34570920001 2025-12-01,23:00:30.000,335,11097239,-795,0,1764630029,15160.59137011,145.96132965000288,50697.39461904001 2025-12-01,23:00:31.000,335,11097170,-795,0,1764630030,15160.577897489995,145.99657529999968,50697.43654176 2025-12-01,23:00:32.000,335,11097242,-795,0,1764630031,15160.54421593999,146.0247718200044,50697.401606160005 2025-12-01,23:00:33.000,335,11097149,-795,0,1764630032,15160.537479629995,146.03182095000375,50697.43654176 2025-12-01,23:00:34.000,335,11097210,-795,0,1764630033,15160.557688559995,146.08116485999926,50697.3806448 2025-12-01,23:00:35.000,335,11097318,-795,0,1764630034,15160.52400700999,146.0247718200044,50697.34570920001 2025-12-01,23:00:36.000,335,11097239,-795,0,1764630035,15160.48358914999,146.0388700800031,50697.37365768001 2025-12-01,23:00:37.000,335,11097154,-795,0,1764630036,15160.436434979994,145.98247704000096,50697.38763192 2025-12-01,23:00:38.000,335,11097191,-795,0,1764630037,15160.42296235999,145.9401822600048,50697.3806448 2025-12-01,23:00:39.000,335,11097260,-795,0,1764630038,15160.436434979994,145.94723139000416,50697.45750312 2025-12-01,23:00:40.000,335,11097171,-795,0,1764630039,15160.375808189994,145.91903486999945,50697.44352888001 2025-12-01,23:00:41.000,335,11097247,-795,0,1764630040,15160.369071879999,145.9119857400001,50697.45750312 2025-12-01,23:00:42.000,335,11097244,-795,0,1764630041,15160.301708779989,145.9260839999988,50697.42256752001 2025-12-01,23:00:43.000,335,11097200,-795,0,1764630042,15160.281499849989,145.89788748000137,50697.42256752001 2025-12-01,23:00:44.000,335,11097251,-795,0,1764630043,15160.274763539994,145.88378922000265,50697.4854516 2025-12-01,23:00:45.000,335,11097180,-795,0,1764630044,15160.254554609994,145.88378922000265,50697.43654176 2025-12-01,23:00:46.000,335,11097211,-795,0,1764630045,15160.268027229999,145.9119857400001,50697.52737432 2025-12-01,23:00:47.000,335,11097228,-795,0,1764630046,15160.234345679994,145.9754279100016,50697.46449024001 2025-12-01,23:00:48.000,335,11097231,-795,0,1764630047,15160.227609369998,145.95428052000352,50697.4155804 2025-12-01,23:00:49.000,335,11097257,-795,0,1764630048,15160.180455199989,146.01772268999775,50697.4155804 2025-12-01,23:00:50.000,335,11097259,-795,0,1764630049,15160.227609369998,146.0741157299999,50697.471477360006 2025-12-01,23:00:51.000,335,11097231,-795,0,1764630050,15160.241081989989,146.10231225000462,50697.471477360006 2025-12-01,23:00:52.000,335,11097172,-795,0,1764630051,15160.207400439998,146.15165616000013,50697.471477360006 2025-12-01,23:00:53.000,335,11097243,-795,0,1764630052,15160.200664129989,146.1728035499982,50697.43654176 2025-12-01,23:00:54.000,335,11097219,-795,0,1764630053,15160.193927819993,146.22919659000036,50697.43654176 2025-12-01,23:00:55.000,335,11097272,-795,0,1764630054,15160.207400439998,146.29968789000122,50697.47846448 2025-12-01,23:00:56.000,335,11097242,-795,0,1764630055,15160.140037339988,146.349031800004,50697.38763192 2025-12-01,23:00:57.000,335,11097263,-795,0,1764630056,15160.160246269988,146.36313006000273,50697.49243872001 2025-12-01,23:00:58.000,335,11097281,-795,0,1764630057,15160.200664129989,146.42657223000424,50697.499425840004 2025-12-01,23:00:59.000,335,11097203,-795,0,1764630058,15160.153509959993,146.47591613999975,50697.49243872001 2025-12-01,23:01:00.000,335,11097262,-795,0,1764630059,15160.146773649998,146.52526005000254,50697.450516000004 2025-12-01,23:01:01.000,335,11097285,-795,0,1764630060,15160.140037339988,146.56050569999934,50697.53436144 2025-12-01,23:01:02.000,335,11097241,-795,0,1764630061,15160.092883169993,146.57460395999806,50697.50641296 2025-12-01,23:01:03.000,335,11097218,-795,0,1764630062,15160.059201619988,146.63804612999957,50697.5553228 2025-12-01,23:01:04.000,335,11097188,-795,0,1764630063,15160.059201619988,146.65214438999828,50697.60423264 2025-12-01,23:01:05.000,335,11097152,-795,0,1764630064,15160.005311139998,146.64509525999893,50697.618206880004 2025-12-01,23:01:06.000,335,11097191,-795,0,1764630065,15159.958156970002,146.680340910003,50697.5553228 2025-12-01,23:01:07.000,335,11097200,-795,0,1764630066,15159.897530180002,146.68739004000236,50697.53436144 2025-12-01,23:01:08.000,335,11097225,-795,0,1764630067,15159.884057559997,146.680340910003,50697.520387200006 2025-12-01,23:01:09.000,335,11097205,-795,0,1764630068,15159.823430769997,146.68739004000236,50697.54833568 2025-12-01,23:01:10.000,335,11097257,-795,0,1764630069,15159.796485530002,146.680340910003,50697.63218112001 2025-12-01,23:01:11.000,335,11097229,-795,0,1764630070,15159.776276600001,146.68739004000236,50697.618206880004 2025-12-01,23:01:12.000,335,11097270,-795,0,1764630071,15159.756067670001,146.69443917000171,50697.70205232 2025-12-01,23:01:13.000,335,11097245,-715,0,1764630072,15159.722386119996,146.7437830800045,50697.70903944001 2025-12-01,23:01:14.000,335,11097258,-795,0,1764630073,15159.688704569991,146.7155865599998,50697.71602656 2025-12-01,23:01:15.000,335,11097249,-795,0,1764630074,15159.668495639991,146.75788134000322,50697.67410384 2025-12-01,23:01:16.000,335,11097297,-795,0,1764630075,15159.607868849991,146.73673394999787,50697.66012960001 2025-12-01,23:01:17.000,335,11097250,-795,0,1764630076,15159.601132539996,146.7437830800045,50697.70903944001 2025-12-01,23:01:18.000,335,11097255,-795,0,1764630077,15159.601132539996,146.75788134000322,50697.66012960001 2025-12-01,23:01:19.000,335,11097278,-795,0,1764630078,15159.587659919991,146.66624265000428,50697.56230992001 2025-12-01,23:01:20.000,335,11097227,-795,0,1764630079,15159.560714679996,146.7155865599998,50697.56230992001 2025-12-01,23:01:21.000,335,11097247,-795,0,1764630080,15159.540505749996,146.680340910003,50697.58327128 2025-12-01,23:01:22.000,335,11097236,-795,0,1764630081,15159.59439623,146.67329178000364,50697.5553228 2025-12-01,23:01:23.000,335,11097254,-795,0,1764630082,15159.587659919991,146.70148830000107,50697.57628416 2025-12-01,23:01:24.000,335,11097242,-795,0,1764630083,15159.59439623,146.680340910003,50697.51340008001 2025-12-01,23:01:25.000,335,11097265,-795,0,1764630084,15159.587659919991,146.7155865599998,50697.54134856001 2025-12-01,23:01:26.000,335,11097234,-795,0,1764630085,15159.580923609996,146.7155865599998,50697.56230992001 2025-12-01,23:01:27.000,335,11097238,-795,0,1764630086,15159.5741873,146.78607786000066,50697.54134856001 2025-12-01,23:01:28.000,335,11097262,-795,0,1764630087,15159.59439623,146.79312699000002,50697.54134856001 2025-12-01,23:01:29.000,335,11097183,-795,0,1764630088,15159.621341469996,146.82132351000473,50697.53436144 2025-12-01,23:01:30.000,335,11097232,-795,0,1764630089,15159.607868849991,146.85656916000153,50697.56230992001 2025-12-01,23:01:31.000,335,11097251,-795,0,1764630090,15159.587659919991,146.90591307000432,50697.56230992001 2025-12-01,23:01:32.000,335,11097238,-795,0,1764630091,15159.607868849991,146.92001133000304,50697.51340008001 2025-12-01,23:01:33.000,335,11097280,-795,0,1764630092,15159.560714679996,146.95525697999983,50697.57628416 2025-12-01,23:01:34.000,335,11097249,-715,0,1764630093,15159.580923609996,146.9623061099992,50697.56230992001 2025-12-01,23:01:35.000,335,11097251,-795,0,1764630094,15159.56745098999,147.03984653999942,50697.520387200006 2025-12-01,23:01:36.000,335,11097257,-795,0,1764630095,15159.55397837,147.0750921900035,50697.44352888001 2025-12-01,23:01:37.000,335,11097231,-795,0,1764630096,15159.55397837,147.10328871000092,50697.471477360006 2025-12-01,23:01:38.000,335,11097202,-795,0,1764630097,15159.587659919991,147.11033784000028,50697.44352888001 2025-12-01,23:01:39.000,335,11097249,-795,0,1764630098,15159.53376944,147.124436099999,50697.42955464 2025-12-01,23:01:40.000,335,11097188,-795,0,1764630099,15159.500087889995,147.14558349000436,50697.45750312 2025-12-01,23:01:41.000,335,11097240,-795,0,1764630100,15159.50682419999,147.16673088000243,50697.401606160005 2025-12-01,23:01:42.000,335,11097243,-795,0,1764630101,15159.500087889995,147.16673088000243,50697.46449024001 2025-12-01,23:01:43.000,335,11097206,-795,0,1764630102,15159.45293372,147.21607478999795,50697.46449024001 2025-12-01,23:01:44.000,335,11097251,-795,0,1764630103,15159.439461099995,147.2090256599986,50697.44352888001 2025-12-01,23:01:45.000,335,11097253,-795,0,1764630104,15159.42598847999,147.27951695999946,50697.51340008001 2025-12-01,23:01:46.000,335,11097232,-795,0,1764630105,15159.399043239995,147.29361521999817,50697.53436144 2025-12-01,23:01:47.000,335,11097220,-795,0,1764630106,15159.32494382999,147.3359100000016,50697.499425840004 2025-12-01,23:01:48.000,335,11097281,-795,0,1764630107,15159.34515275999,147.37820477999776,50697.450516000004 2025-12-01,23:01:49.000,335,11097279,-795,0,1764630108,15159.33168014,147.44164694999927,50697.499425840004 2025-12-01,23:01:50.000,335,11097227,-795,0,1764630109,15159.257580729995,147.51213825000013,50697.471477360006 2025-12-01,23:01:51.000,335,11097245,-795,0,1764630110,15159.26431703999,147.55443303000357,50697.52737432 2025-12-01,23:01:52.000,335,11097196,-795,0,1764630111,15159.21042656,147.56853129000228,50697.520387200006 2025-12-01,23:01:53.000,335,11097246,-795,0,1764630112,15159.16327238999,147.59672780999972,50697.49243872001 2025-12-01,23:01:54.000,335,11097206,-795,0,1764630113,15159.156536079994,147.61082606999844,50697.57628416 2025-12-01,23:01:55.000,335,11097255,-715,0,1764630114,15159.136327149994,147.70246476000466,50697.57628416 2025-12-01,23:01:56.000,335,11097253,-715,0,1764630115,15159.109381909999,147.75180867000017,50697.50641296 2025-12-01,23:01:57.000,335,11097246,-795,0,1764630116,15159.12285452999,147.81525084000168,50697.499425840004 2025-12-01,23:01:58.000,335,11097216,-795,0,1764630117,15159.14306345999,147.8293491000004,50697.50641296 2025-12-01,23:01:59.000,335,11097209,-795,0,1764630118,15159.136327149994,147.85754561999784,50697.51340008001 2025-12-01,23:02:00.000,335,11097208,-795,0,1764630119,15159.089172979999,147.89984040000127,50697.54134856001 2025-12-01,23:02:01.000,335,11097217,-795,0,1764630120,15159.082436669989,147.90688953000063,50697.54134856001 2025-12-01,23:02:02.000,335,11097252,-795,0,1764630121,15159.082436669989,147.9280369199987,50697.5553228 2025-12-01,23:02:03.000,335,11097210,-795,0,1764630122,15159.082436669989,147.94918431000406,50697.52737432 2025-12-01,23:02:04.000,335,11097265,-795,0,1764630123,15159.082436669989,147.96328257000278,50697.54134856001 2025-12-01,23:02:05.000,335,11097266,-795,0,1764630124,15159.082436669989,147.98442996000085,50697.52737432 2025-12-01,23:02:06.000,335,11097268,-795,0,1764630125,15159.055491429994,148.04787213000236,50697.50641296 2025-12-01,23:02:07.000,335,11097278,-795,0,1764630126,15159.089172979999,148.03377387000364,50697.45750312 2025-12-01,23:02:08.000,335,11097225,-795,0,1764630127,15159.075700359994,148.05492126000172,50697.4854516 2025-12-01,23:02:09.000,335,11097230,-795,0,1764630128,15159.062227739989,148.06901952000044,50697.520387200006 2025-12-01,23:02:10.000,335,11097265,-795,0,1764630129,15159.042018809989,148.0760686499998,50697.499425840004 2025-12-01,23:02:11.000,335,11097253,-795,0,1764630130,15159.001600949989,148.09721603999787,50697.3806448 2025-12-01,23:02:12.000,335,11097250,-795,0,1764630131,15158.994864639993,148.1042651700045,50697.47846448 2025-12-01,23:02:13.000,335,11097272,-795,0,1764630132,15158.981392019989,148.09721603999787,50697.50641296 2025-12-01,23:02:14.000,335,11097238,-795,0,1764630133,15158.961183089988,148.08311777999916,50697.37365768001 2025-12-01,23:02:15.000,335,11097244,-795,0,1764630134,15158.873611059993,148.1042651700045,50697.38763192 2025-12-01,23:02:16.000,335,11097247,-795,0,1764630135,15158.873611059993,148.13246169000195,50697.3806448 2025-12-01,23:02:17.000,335,11097201,-795,0,1764630136,15158.853402129993,148.11836343000323,50697.28981224 2025-12-01,23:02:18.000,335,11097207,-795,0,1764630137,15158.806247959998,148.13246169000195,50697.352696320006 2025-12-01,23:02:19.000,335,11097227,-795,0,1764630138,15158.772566409993,148.1395108200013,50697.42955464 2025-12-01,23:02:20.000,335,11097255,-795,0,1764630139,15158.745621169997,148.1395108200013,50697.38763192 2025-12-01,23:02:21.000,335,11097277,-795,0,1764630140,15158.691730689992,148.1254125600026,50697.4155804 2025-12-01,23:02:22.000,335,11097239,-795,0,1764630141,15158.651312829992,148.14655995000066,50697.31776072 2025-12-01,23:02:23.000,335,11097247,-795,0,1764630142,15158.604158659997,148.16065820999938,50697.352696320006 2025-12-01,23:02:24.000,335,11097265,-795,0,1764630143,15158.624367589997,148.14655995000066,50697.33872208 2025-12-01,23:02:25.000,335,11097262,-795,0,1764630144,15158.577213420001,148.14655995000066,50697.331734960004 2025-12-01,23:02:26.000,335,11097246,-795,0,1764630145,15158.496377700001,148.14655995000066,50697.36667056 2025-12-01,23:02:27.000,335,11097247,-795,0,1764630146,15158.482905079996,148.11836343000323,50697.40859328 2025-12-01,23:02:28.000,335,11097220,-795,0,1764630147,15158.435750910001,148.11131430000387,50697.36667056 2025-12-01,23:02:29.000,335,11097214,-795,0,1764630148,15158.449223529991,148.13246169000195,50697.401606160005 2025-12-01,23:02:30.000,335,11097230,-795,0,1764630149,15158.449223529991,148.1254125600026,50697.35968344 2025-12-01,23:02:31.000,335,11097248,-795,0,1764630150,15158.429014599991,148.09016690999852,50697.401606160005 2025-12-01,23:02:32.000,335,11097210,-795,0,1764630151,15158.368387809991,148.09016690999852,50697.3107736 2025-12-01,23:02:33.000,335,11097259,-795,0,1764630152,15158.388596739991,148.11131430000387,50697.3806448 2025-12-01,23:02:34.000,335,11097225,-795,0,1764630153,15158.388596739991,148.08311777999916,50697.36667056 2025-12-01,23:02:35.000,335,11097308,-795,0,1764630154,15158.402069359996,148.08311777999916,50697.37365768001 2025-12-01,23:02:36.000,335,11097238,-795,0,1764630155,15158.388596739991,148.1395108200013,50697.43654176 2025-12-01,23:02:37.000,335,11097281,-795,0,1764630156,15158.32796994999,148.16065820999938,50697.3806448 2025-12-01,23:02:38.000,335,11097257,-795,0,1764630157,15158.408805669991,148.1888547300041,50697.4155804 2025-12-01,23:02:39.000,335,11097258,-795,0,1764630158,15158.408805669991,148.21705125000153,50697.352696320006 2025-12-01,23:02:40.000,335,11097260,-795,0,1764630159,15158.408805669991,148.2593460299977,50697.34570920001 2025-12-01,23:02:41.000,335,11097256,-795,0,1764630160,15158.408805669991,148.28049342000304,50697.42955464 2025-12-01,23:02:42.000,335,11097212,-795,0,1764630161,15158.41554198,148.2875425500024,50697.401606160005 2025-12-01,23:02:43.000,335,11097246,-795,0,1764630162,15158.408805669991,148.31573906999984,50697.42256752001 2025-12-01,23:02:44.000,335,11097239,-795,0,1764630163,15158.462696149996,148.32983732999855,50697.33872208 2025-12-01,23:02:45.000,335,11097267,-795,0,1764630164,15158.422278289996,148.30868994000048,50697.34570920001 2025-12-01,23:02:46.000,335,11097228,-795,0,1764630165,15158.422278289996,148.36508298000263,50697.401606160005 2025-12-01,23:02:47.000,335,11097276,-795,0,1764630166,15158.37512412,148.3368864599979,50697.28981224 2025-12-01,23:02:48.000,335,11097231,-795,0,1764630167,15158.35491519,148.37213211000198,50697.303786480006 2025-12-01,23:02:49.000,335,11097233,-795,0,1764630168,15158.32796994999,148.37213211000198,50697.233915280005 2025-12-01,23:02:50.000,335,11097246,-795,0,1764630169,15158.28755208999,148.31573906999984,50697.303786480006 2025-12-01,23:02:51.000,335,11097228,-795,0,1764630170,15158.2942884,148.30164081000112,50697.27583800001 2025-12-01,23:02:52.000,335,11097234,-795,0,1764630171,15158.27407947,148.31573906999984,50697.37365768001 2025-12-01,23:02:53.000,335,11097266,-795,0,1764630172,15158.260606849995,148.29459168000176,50697.331734960004 2025-12-01,23:02:54.000,335,11097253,-795,0,1764630173,15158.24713422999,148.2381986399996,50697.303786480006 2025-12-01,23:02:55.000,335,11097265,-795,0,1764630174,15158.220188989995,148.2381986399996,50697.38763192 2025-12-01,23:02:56.000,335,11097271,-795,0,1764630175,15158.22692529999,148.2381986399996,50697.28981224 2025-12-01,23:02:57.000,335,11097247,-795,0,1764630176,15158.199980059995,148.2381986399996,50697.331734960004 2025-12-01,23:02:58.000,335,11097234,-795,0,1764630177,15158.220188989995,148.24524776999897,50697.401606160005 2025-12-01,23:02:59.000,335,11097237,-795,0,1764630178,15158.17303482,148.24524776999897,50697.38763192 2025-12-01,23:03:00.000,335,11097265,-795,0,1764630179,15158.19324375,148.25229689999833,50697.352696320006 2025-12-01,23:03:01.000,335,11097238,-795,0,1764630180,15158.159562199995,148.25229689999833,50697.32474784001 2025-12-01,23:03:02.000,335,11097241,-795,0,1764630181,15158.19324375,148.2593460299977,50697.33872208 2025-12-01,23:03:03.000,335,11097263,-795,0,1764630182,15158.16629850999,148.30164081000112,50697.3107736 2025-12-01,23:03:04.000,335,11097258,-795,0,1764630183,15158.16629850999,148.30164081000112,50697.3107736 2025-12-01,23:03:05.000,335,11097249,-795,0,1764630184,15158.19324375,148.31573906999984,50697.331734960004 2025-12-01,23:03:06.000,335,11097254,-795,0,1764630185,15158.19324375,148.3368864599979,50697.31776072 2025-12-01,23:03:07.000,335,11097244,-795,0,1764630186,15158.19324375,148.3368864599979,50697.25487664001 2025-12-01,23:03:08.000,335,11097270,-795,0,1764630187,15158.20671636999,148.3509847200039,50697.26885088 2025-12-01,23:03:09.000,335,11097233,-715,0,1764630188,15158.199980059995,148.34393559000455,50697.282825120004 2025-12-01,23:03:10.000,335,11097264,-795,0,1764630189,15158.17303482,148.3368864599979,50697.28981224 2025-12-01,23:03:11.000,335,11097272,-795,0,1764630190,15158.199980059995,148.32983732999855,50697.2409024 2025-12-01,23:03:12.000,335,11097249,-795,0,1764630191,15158.159562199995,148.34393559000455,50697.19897968 2025-12-01,23:03:13.000,335,11097245,-755,0,1764630192,15158.15282589,148.37213211000198,50697.05923728001 2025-12-01,23:03:14.000,335,11097233,-795,0,1764630193,15158.16629850999,148.37213211000198,50697.115134240004 2025-12-01,23:03:15.000,335,11097270,-795,0,1764630194,15158.159562199995,148.37213211000198,50697.20596680001 2025-12-01,23:03:16.000,335,11097245,-795,0,1764630195,15158.14608957999,148.3862303700007,50697.15705696001 2025-12-01,23:03:17.000,335,11097282,-795,0,1764630196,15158.159562199995,148.35803385000327,50697.164044080004 2025-12-01,23:03:18.000,335,11097280,-795,0,1764630197,15158.15282589,148.40737775999878,50697.10814712001 2025-12-01,23:03:19.000,335,11097264,-795,0,1764630198,15158.13261696,148.37918124000134,50697.185005440006 2025-12-01,23:03:20.000,335,11097277,-795,0,1764630199,15158.15282589,148.37918124000134,50697.14308272 2025-12-01,23:03:21.000,335,11097246,-795,0,1764630200,15158.13261696,148.3368864599979,50697.15705696001 2025-12-01,23:03:22.000,335,11097282,-795,0,1764630201,15158.13261696,148.37213211000198,50697.15705696001 2025-12-01,23:03:23.000,335,11097241,-795,0,1764630202,15158.11240803,148.37213211000198,50697.12910848001 2025-12-01,23:03:24.000,335,11097219,-795,0,1764630203,15158.06525385999,148.3227881999992,50697.08718576001 2025-12-01,23:03:25.000,335,11097274,-795,0,1764630204,15158.05178124,148.36508298000263,50697.136095600006 2025-12-01,23:03:26.000,335,11097283,-795,0,1764630205,15158.02483599999,148.36508298000263,50697.066224400005 2025-12-01,23:03:27.000,335,11097243,-795,0,1764630206,15158.04504492999,148.39327950000006,50697.15705696001 2025-12-01,23:03:28.000,335,11097280,-795,0,1764630207,15157.99115445,148.40032862999942,50697.04526304 2025-12-01,23:03:29.000,335,11097256,-795,0,1764630208,15157.977681829994,148.40737775999878,50697.164044080004 2025-12-01,23:03:30.000,335,11097281,-795,0,1764630209,15158.03157231,148.40032862999942,50697.09417288 2025-12-01,23:03:31.000,335,11097261,-795,0,1764630210,15158.00462706999,148.42852515000413,50697.2409024 2025-12-01,23:03:32.000,335,11097241,-795,0,1764630211,15157.957472899994,148.44262341000285,50697.164044080004 2025-12-01,23:03:33.000,335,11097242,-795,0,1764630212,15157.970945519999,148.51311471000372,50697.17801832001 2025-12-01,23:03:34.000,335,11097246,-795,0,1764630213,15157.94400027999,148.52016384000308,50697.185005440006 2025-12-01,23:03:35.000,335,11097234,-795,0,1764630214,15157.950736589999,148.5695077499986,50697.22692816001 2025-12-01,23:03:36.000,335,11097251,-795,0,1764630215,15157.930527659999,148.59065514000395,50697.25487664001 2025-12-01,23:03:37.000,335,11097227,-795,0,1764630216,15157.930527659999,148.65409730999818,50697.14308272 2025-12-01,23:03:38.000,335,11097258,-795,0,1764630217,15157.910318729999,148.67524470000353,50697.12910848001 2025-12-01,23:03:39.000,335,11097270,-795,0,1764630218,15157.90358241999,148.72458860999905,50697.26186376 2025-12-01,23:03:40.000,335,11097277,-795,0,1764630219,15157.890109799999,148.6822938300029,50697.19199256 2025-12-01,23:03:41.000,335,11097252,-675,0,1764630220,15157.863164559989,148.73868686999776,50697.164044080004 2025-12-01,23:03:42.000,335,11097296,-795,0,1764630221,15157.849691939999,148.7316377399984,50697.12910848001 2025-12-01,23:03:43.000,335,11097285,-795,0,1764630222,15157.849691939999,148.77393252000184,50697.136095600006 2025-12-01,23:03:44.000,335,11097288,-795,0,1764630223,15157.829483009999,148.7809816500012,50697.15705696001 2025-12-01,23:03:45.000,335,11097264,-795,0,1764630224,15157.809274079998,148.7950799099999,50697.05923728001 2025-12-01,23:03:46.000,335,11097254,-795,0,1764630225,15157.795801459994,148.7950799099999,50697.12212136 2025-12-01,23:03:47.000,335,11097251,-795,0,1764630226,15157.782328839989,148.83737469000334,50697.14308272 2025-12-01,23:03:48.000,335,11097278,-795,0,1764630227,15157.775592529993,148.7950799099999,50697.15006984 2025-12-01,23:03:49.000,335,11097272,-795,0,1764630228,15157.735174669993,148.80917816999863,50697.17801832001 2025-12-01,23:03:50.000,335,11097264,-795,0,1764630229,15157.735174669993,148.7457360000044,50697.115134240004 2025-12-01,23:03:51.000,335,11097225,-795,0,1764630230,15157.714965739993,148.77393252000184,50697.12212136 2025-12-01,23:03:52.000,335,11097276,-795,0,1764630231,15157.694756809993,148.80212903999927,50697.08718576001 2025-12-01,23:03:53.000,335,11097245,-795,0,1764630232,15157.647602639998,148.77393252000184,50697.05225016 2025-12-01,23:03:54.000,335,11097232,-795,0,1764630233,15157.654338949993,148.7809816500012,50697.05225016 2025-12-01,23:03:55.000,335,11097214,-795,0,1764630234,15157.627393709998,148.7809816500012,50697.07321152 2025-12-01,23:03:56.000,335,11097263,-795,0,1764630235,15157.613921089993,148.77393252000184,50697.12212136 2025-12-01,23:03:57.000,335,11097286,-795,0,1764630236,15157.634130019993,148.75983426000312,50697.1710312 2025-12-01,23:03:58.000,335,11097259,-795,0,1764630237,15157.573503229993,148.7457360000044,50697.136095600006 2025-12-01,23:03:59.000,335,11097268,-795,0,1764630238,15157.512876439992,148.71049035000033,50697.17801832001 2025-12-01,23:04:00.000,335,11097269,-795,0,1764630239,15157.526349059997,148.64704817999882,50697.136095600006 2025-12-01,23:04:01.000,335,11097258,-795,0,1764630240,15157.526349059997,148.65409730999818,50697.19897968 2025-12-01,23:04:02.000,335,11097306,-795,0,1764630241,15157.506140129997,148.67524470000353,50697.14308272 2025-12-01,23:04:03.000,335,11097265,-795,0,1764630242,15157.465722269997,148.64704817999882,50697.14308272 2025-12-01,23:04:04.000,335,11097290,-795,0,1764630243,15157.432040719992,148.5977042700033,50697.19897968 2025-12-01,23:04:05.000,335,11097247,-795,0,1764630244,15157.432040719992,148.61885166000138,50697.10814712001 2025-12-01,23:04:06.000,335,11097277,-795,0,1764630245,15157.445513339997,148.5836060100046,50697.14308272 2025-12-01,23:04:07.000,335,11097256,-795,0,1764630246,15157.418568100002,148.5342621000018,50697.09417288 2025-12-01,23:04:08.000,335,11097244,-795,0,1764630247,15157.445513339997,148.52721297000244,50697.12910848001 2025-12-01,23:04:09.000,335,11097258,-795,0,1764630248,15157.425304409997,148.49901644999773,50697.20596680001 2025-12-01,23:04:10.000,335,11097252,-795,0,1764630249,15157.465722269997,148.44262341000285,50697.21994104 2025-12-01,23:04:11.000,335,11097242,-795,0,1764630250,15157.445513339997,148.46377080000093,50697.27583800001 2025-12-01,23:04:12.000,335,11097206,-795,0,1764630251,15157.479194890002,148.44262341000285,50697.19897968 2025-12-01,23:04:13.000,335,11097254,-795,0,1764630252,15157.472458579992,148.42147602000477,50697.164044080004 2025-12-01,23:04:14.000,335,11097266,-795,0,1764630253,15157.485931199997,148.3862303700007,50697.14308272 2025-12-01,23:04:15.000,335,11097227,-795,0,1764630254,15157.506140129997,148.42852515000413,50697.09417288 2025-12-01,23:04:16.000,335,11097223,-795,0,1764630255,15157.492667509992,148.41442688999814,50697.07321152 2025-12-01,23:04:17.000,335,11097258,-795,0,1764630256,15157.533085369992,148.40737775999878,50697.115134240004 2025-12-01,23:04:18.000,335,11097240,-795,0,1764630257,15157.499403820002,148.41442688999814,50697.08718576001 2025-12-01,23:04:19.000,335,11097295,-795,0,1764630258,15157.539821680002,148.3862303700007,50697.01032744001 2025-12-01,23:04:20.000,335,11097256,-795,0,1764630259,15157.566766919997,148.41442688999814,50697.02430168 2025-12-01,23:04:21.000,335,11097233,-795,0,1764630260,15157.566766919997,148.4496725400022,50697.08019864 2025-12-01,23:04:22.000,335,11097230,-795,0,1764630261,15157.613921089993,148.49196731999837,50697.05225016 2025-12-01,23:04:23.000,335,11097229,-795,0,1764630262,15157.640866329988,148.52016384000308,50697.09417288 2025-12-01,23:04:24.000,335,11097289,-795,0,1764630263,15157.600448470002,148.5342621000018,50697.08019864 2025-12-01,23:04:25.000,335,11097244,-795,0,1764630264,15157.539821680002,148.52721297000244,50697.07321152 2025-12-01,23:04:26.000,335,11097216,-795,0,1764630265,15157.526349059997,148.5977042700033,50697.08019864 2025-12-01,23:04:27.000,335,11097271,-795,0,1764630266,15157.566766919997,148.5977042700033,50697.066224400005 2025-12-01,23:04:28.000,335,11097257,-795,0,1764630267,15157.539821680002,148.5977042700033,50697.017314560006 2025-12-01,23:04:29.000,335,11097244,-795,0,1764630268,15157.512876439992,148.59065514000395,50697.0312888 2025-12-01,23:04:30.000,335,11097233,-795,0,1764630269,15157.506140129997,148.5977042700033,50697.05225016 2025-12-01,23:04:31.000,335,11097257,-795,0,1764630270,15157.492667509992,148.61180253000202,50697.04526304 2025-12-01,23:04:32.000,335,11097238,-795,0,1764630271,15157.432040719992,148.6329499200001,50697.02430168 2025-12-01,23:04:33.000,335,11097206,-795,0,1764630272,15157.405095479997,148.64704817999882,50697.0312888 2025-12-01,23:04:34.000,335,11097238,-795,0,1764630273,15157.364677619997,148.66819557000417,50696.996353200004 2025-12-01,23:04:35.000,335,11097240,-795,0,1764630274,15157.364677619997,148.64704817999882,50697.0312888 2025-12-01,23:04:36.000,335,11097234,-795,0,1764630275,15157.344468689997,148.68934296000225,50696.996353200004 2025-12-01,23:04:37.000,335,11097230,-795,0,1764630276,15157.344468689997,148.6963920900016,50697.066224400005 2025-12-01,23:04:38.000,335,11097228,-795,0,1764630277,15157.337732380001,148.6822938300029,50697.10814712001 2025-12-01,23:04:39.000,335,11097244,-795,0,1764630278,15157.330996069992,148.7175394799997,50697.12212136 2025-12-01,23:04:40.000,335,11097208,-795,0,1764630279,15157.324259759996,148.70344122000097,50697.12212136 2025-12-01,23:04:41.000,335,11097222,-795,0,1764630280,15157.330996069992,148.6822938300029,50697.12910848001 2025-12-01,23:04:42.000,335,11097217,-795,0,1764630281,15157.357941310001,148.6963920900016,50697.136095600006 2025-12-01,23:04:43.000,335,11097231,-795,0,1764630282,15157.310787139992,148.6822938300029,50697.05923728001 2025-12-01,23:04:44.000,335,11097275,-795,0,1764630283,15157.297314520001,148.68934296000225,50697.05923728001 2025-12-01,23:04:45.000,335,11097213,-795,0,1764630284,15157.290578209992,148.67524470000353,50696.97539184 2025-12-01,23:04:46.000,335,11097216,-795,0,1764630285,15157.270369279991,148.65409730999818,50697.0312888 2025-12-01,23:04:47.000,335,11097187,-795,0,1764630286,15157.317523450001,148.6822938300029,50697.01032744001 2025-12-01,23:04:48.000,335,11097223,-795,0,1764630287,15157.310787139992,148.7175394799997,50697.066224400005 2025-12-01,23:04:49.000,335,11097292,-795,0,1764630288,15157.310787139992,148.68934296000225,50697.04526304 2025-12-01,23:04:50.000,335,11097253,-795,0,1764630289,15157.310787139992,148.70344122000097,50697.017314560006 2025-12-01,23:04:51.000,335,11097242,-795,0,1764630290,15157.324259759996,148.7175394799997,50697.05225016 2025-12-01,23:04:52.000,335,11097213,-795,0,1764630291,15157.364677619997,148.75278513000376,50697.03827592001 2025-12-01,23:04:53.000,335,11097232,-795,0,1764630292,15157.330996069992,148.816227299998,50696.996353200004 2025-12-01,23:04:54.000,335,11097256,-795,0,1764630293,15157.378150240002,148.82327643000463,50697.066224400005 2025-12-01,23:04:55.000,335,11097209,-795,0,1764630294,15157.364677619997,148.87262034000014,50697.01032744001 2025-12-01,23:04:56.000,335,11097246,-795,0,1764630295,15157.371413929992,148.89376772999822,50697.08019864 2025-12-01,23:04:57.000,335,11097262,-795,0,1764630296,15157.364677619997,148.88671859999886,50697.03827592001 2025-12-01,23:04:58.000,335,11097258,-795,0,1764630297,15157.344468689997,148.88671859999886,50697.05225016 2025-12-01,23:04:59.000,335,11097253,-795,0,1764630298,15157.364677619997,148.91491512000357,50697.01032744001 2025-12-01,23:05:00.000,335,11097220,-795,0,1764630299,15157.330996069992,148.89376772999822,50696.96141760001 2025-12-01,23:05:01.000,335,11097236,-595,0,1764630300,15157.357941310001,148.95016077000037,50696.91949488001 2025-12-01,23:05:02.000,335,11097249,-755,0,1764630301,15157.344468689997,148.90081686000485,50696.926482 2025-12-01,23:05:03.000,335,11097254,-795,0,1764630302,15157.344468689997,148.92196425000293,50696.947443360004 2025-12-01,23:05:04.000,335,11097255,-795,0,1764630303,15157.351204999992,148.95720989999973,50696.98936608001 2025-12-01,23:05:05.000,335,11097260,-795,0,1764630304,15157.297314520001,148.9924555500038,50696.97539184 2025-12-01,23:05:06.000,335,11097247,-795,0,1764630305,15157.330996069992,148.96425902999908,50697.017314560006 2025-12-01,23:05:07.000,335,11097234,-795,0,1764630306,15157.317523450001,148.98540642000444,50696.98936608001 2025-12-01,23:05:08.000,335,11097256,-795,0,1764630307,15157.283841899996,148.99950468000316,50697.02430168 2025-12-01,23:05:09.000,335,11097257,-795,0,1764630308,15157.297314520001,148.9783572899978,50697.017314560006 2025-12-01,23:05:10.000,335,11097230,-795,0,1764630309,15157.290578209992,148.96425902999908,50696.968404720006 2025-12-01,23:05:11.000,335,11097253,-795,0,1764630310,15157.290578209992,148.98540642000444,50696.996353200004 2025-12-01,23:05:12.000,335,11097263,-795,0,1764630311,15157.263632969996,149.00655381000252,50696.947443360004 2025-12-01,23:05:13.000,335,11097238,-755,0,1764630312,15157.243424039996,149.01360294000187,50696.91250776 2025-12-01,23:05:14.000,335,11097208,-795,0,1764630313,15157.250160349991,148.9924555500038,50696.91949488001 2025-12-01,23:05:15.000,335,11097261,-795,0,1764630314,15157.236687730001,149.02065207000123,50696.947443360004 2025-12-01,23:05:16.000,335,11097205,-795,0,1764630315,15157.216478800001,149.03475032999995,50696.98936608001 2025-12-01,23:05:17.000,335,11097264,-795,0,1764630316,15157.216478800001,149.0417994599993,50696.94045624001 2025-12-01,23:05:18.000,335,11097288,-795,0,1764630317,15157.243424039996,149.03475032999995,50697.0312888 2025-12-01,23:05:19.000,335,11097279,-795,0,1764630318,15157.19626987,149.07704511000338,50696.98237896 2025-12-01,23:05:20.000,335,11097265,-795,0,1764630319,15157.236687730001,149.08409424000274,50696.98936608001 2025-12-01,23:05:21.000,335,11097233,-795,0,1764630320,15157.243424039996,149.0911433700021,50697.00334032 2025-12-01,23:05:22.000,335,11097209,-795,0,1764630321,15157.236687730001,149.11933988999954,50696.97539184 2025-12-01,23:05:23.000,335,11097243,-795,0,1764630322,15157.229951419991,149.1263890199989,50696.996353200004 2025-12-01,23:05:24.000,335,11097277,-795,0,1764630323,15157.236687730001,149.1757329300017,50696.98936608001 2025-12-01,23:05:25.000,335,11097251,-795,0,1764630324,15157.236687730001,149.1898311900004,50697.0312888 2025-12-01,23:05:26.000,335,11097275,-795,0,1764630325,15157.263632969996,149.16868380000233,50696.97539184 2025-12-01,23:05:27.000,335,11097279,-795,0,1764630326,15157.263632969996,149.1898311900004,50697.05923728001 2025-12-01,23:05:28.000,335,11097248,-795,0,1764630327,15157.283841899996,149.2391751000032,50697.01032744001 2025-12-01,23:05:29.000,335,11097288,-795,0,1764630328,15157.263632969996,149.23212597000384,50697.04526304 2025-12-01,23:05:30.000,335,11097284,-795,0,1764630329,15157.277105590001,149.26737162000063,50697.02430168 2025-12-01,23:05:31.000,335,11097250,-795,0,1764630330,15157.277105590001,149.2532733600019,50697.03827592001 2025-12-01,23:05:32.000,335,11097227,-795,0,1764630331,15157.250160349991,149.3026172700047,50697.01032744001 2025-12-01,23:05:33.000,335,11097241,-795,0,1764630332,15157.229951419991,149.29556813999807,50696.947443360004 2025-12-01,23:05:34.000,335,11097240,-795,0,1764630333,15157.229951419991,149.31671553000342,50696.94045624001 2025-12-01,23:05:35.000,335,11097234,-795,0,1764630334,15157.270369279991,149.35196118000022,50696.968404720006 2025-12-01,23:05:36.000,335,11097220,-795,0,1764630335,15157.256896660001,149.35901030999958,50696.98936608001 2025-12-01,23:05:37.000,335,11097235,-795,0,1764630336,15157.270369279991,149.3872068300043,50696.98936608001 2025-12-01,23:05:38.000,335,11097215,-795,0,1764630337,15157.263632969996,149.39425596000365,50697.00334032 2025-12-01,23:05:39.000,335,11097242,-795,0,1764630338,15157.270369279991,149.42245248000108,50697.02430168 2025-12-01,23:05:40.000,335,11097266,-795,0,1764630339,15157.250160349991,149.44359986999916,50697.01032744001 2025-12-01,23:05:41.000,335,11097208,-795,0,1764630340,15157.277105590001,149.401305090003,50696.93346912 2025-12-01,23:05:42.000,335,11097255,-795,0,1764630341,15157.250160349991,149.40835422000237,50696.996353200004 2025-12-01,23:05:43.000,335,11097276,-795,0,1764630342,15157.229951419991,149.45769812999788,50696.97539184 2025-12-01,23:05:44.000,335,11097229,-795,0,1764630343,15157.19626987,149.47179639000387,50696.97539184 2025-12-01,23:05:45.000,335,11097228,-795,0,1764630344,15157.209742489991,149.45769812999788,50696.96141760001 2025-12-01,23:05:46.000,335,11097236,-795,0,1764630345,15157.243424039996,149.4365507399998,50697.01032744001 2025-12-01,23:05:47.000,335,11097278,-795,0,1764630346,15157.229951419991,149.47179639000387,50696.947443360004 2025-12-01,23:05:48.000,335,11097239,-795,0,1764630347,15157.236687730001,149.47179639000387,50696.968404720006 2025-12-01,23:05:49.000,335,11097236,-795,0,1764630348,15157.250160349991,149.4999929100013,50697.02430168 2025-12-01,23:05:50.000,335,11097250,-795,0,1764630349,15157.243424039996,149.4858946500026,50696.968404720006 2025-12-01,23:05:51.000,335,11097228,-795,0,1764630350,15157.256896660001,149.46474726000451,50696.98936608001 2025-12-01,23:05:52.000,335,11097252,-795,0,1764630351,15157.277105590001,149.49294378000195,50696.98936608001 2025-12-01,23:05:53.000,335,11097273,-795,0,1764630352,15157.256896660001,149.4999929100013,50697.04526304 2025-12-01,23:05:54.000,335,11097229,-795,0,1764630353,15157.283841899996,149.52818942999875,50696.996353200004 2025-12-01,23:05:55.000,335,11097243,-795,0,1764630354,15157.310787139992,149.5211402999994,50697.01032744001 2025-12-01,23:05:56.000,335,11097232,-795,0,1764630355,15157.310787139992,149.4858946500026,50697.05225016 2025-12-01,23:05:57.000,335,11097246,-795,0,1764630356,15157.324259759996,149.46474726000451,50696.96141760001 2025-12-01,23:05:58.000,335,11097244,-795,0,1764630357,15157.310787139992,149.45769812999788,50697.03827592001 2025-12-01,23:05:59.000,335,11097273,-795,0,1764630358,15157.364677619997,149.45769812999788,50697.02430168 2025-12-01,23:06:00.000,335,11097263,-795,0,1764630359,15157.337732380001,149.45064899999852,50696.97539184 2025-12-01,23:06:01.000,335,11097312,-715,0,1764630360,15157.391622859992,149.45769812999788,50696.95443048 2025-12-01,23:06:02.000,335,11097298,-795,0,1764630361,15157.398359170002,149.42950161000044,50696.91949488001 2025-12-01,23:06:03.000,335,11097251,-795,0,1764630362,15157.438777030002,149.3872068300043,50697.017314560006 2025-12-01,23:06:04.000,335,11097206,-795,0,1764630363,15157.418568100002,149.35196118000022,50696.97539184 2025-12-01,23:06:05.000,335,11097282,-795,0,1764630364,15157.384886549997,149.30966640000406,50696.996353200004 2025-12-01,23:06:06.000,335,11097281,-795,0,1764630365,15157.398359170002,149.3026172700047,50696.98936608001 2025-12-01,23:06:07.000,335,11097264,-795,0,1764630366,15157.418568100002,149.30966640000406,50696.996353200004 2025-12-01,23:06:08.000,335,11097245,-795,0,1764630367,15157.371413929992,149.23212597000384,50696.88455928 2025-12-01,23:06:09.000,335,11097212,-795,0,1764630368,15157.310787139992,149.20392944999912,50696.86359792 2025-12-01,23:06:10.000,335,11097258,-795,0,1764630369,15157.337732380001,149.1898311900004,50696.84263656001 2025-12-01,23:06:11.000,335,11097270,-795,0,1764630370,15157.371413929992,149.20392944999912,50696.84263656001 2025-12-01,23:06:12.000,335,11097242,-795,0,1764630371,15157.337732380001,149.1898311900004,50696.87058504001 2025-12-01,23:06:13.000,335,11097302,-715,0,1764630372,15157.384886549997,149.16868380000233,50696.87757216 2025-12-01,23:06:14.000,335,11097244,-795,0,1764630373,15157.384886549997,149.1404872800049,50696.83564944 2025-12-01,23:06:15.000,335,11097299,-795,0,1764630374,15157.384886549997,149.18278206000105,50696.90552064 2025-12-01,23:06:16.000,335,11097222,-795,0,1764630375,15157.411831789992,149.16868380000233,50696.849623680006 2025-12-01,23:06:17.000,335,11097258,-795,0,1764630376,15157.398359170002,149.1757329300017,50696.84263656001 2025-12-01,23:06:18.000,335,11097269,-795,0,1764630377,15157.418568100002,149.19688031999976,50696.87058504001 2025-12-01,23:06:19.000,335,11097237,-795,0,1764630378,15157.472458579992,149.18278206000105,50696.828662320004 2025-12-01,23:06:20.000,335,11097282,-795,0,1764630379,15157.432040719992,149.1757329300017,50696.80770096 2025-12-01,23:06:21.000,335,11097289,-795,0,1764630380,15157.465722269997,149.1898311900004,50696.80770096 2025-12-01,23:06:22.000,335,11097304,-795,0,1764630381,15157.472458579992,149.1898311900004,50696.8566108 2025-12-01,23:06:23.000,335,11097260,-795,0,1764630382,15157.492667509992,149.16868380000233,50696.7867396 2025-12-01,23:06:24.000,335,11097261,-795,0,1764630383,15157.526349059997,149.16868380000233,50696.8566108 2025-12-01,23:06:25.000,335,11097280,-795,0,1764630384,15157.479194890002,149.18278206000105,50696.83564944 2025-12-01,23:06:26.000,335,11097234,-795,0,1764630385,15157.499403820002,149.22507684000448,50696.84263656001 2025-12-01,23:06:27.000,335,11097264,-795,0,1764630386,15157.546557989997,149.16868380000233,50696.898533520005 2025-12-01,23:06:28.000,335,11097256,-795,0,1764630387,15157.512876439992,149.18278206000105,50696.8566108 2025-12-01,23:06:29.000,335,11097272,-795,0,1764630388,15157.539821680002,149.18278206000105,50696.849623680006 2025-12-01,23:06:30.000,335,11097265,-795,0,1764630389,15157.600448470002,149.21097857999848,50696.81468808 2025-12-01,23:06:31.000,335,11097288,-795,0,1764630390,15157.607184779998,149.2532733600019,50696.8566108 2025-12-01,23:06:32.000,335,11097272,-795,0,1764630391,15157.600448470002,149.24622423000255,50696.828662320004 2025-12-01,23:06:33.000,335,11097294,-795,0,1764630392,15157.634130019993,149.2532733600019,50696.84263656001 2025-12-01,23:06:34.000,335,11097267,-795,0,1764630393,15157.627393709998,149.2532733600019,50696.86359792 2025-12-01,23:06:35.000,335,11097278,-795,0,1764630394,15157.640866329988,149.2391751000032,50696.88455928 2025-12-01,23:06:36.000,335,11097288,-795,0,1764630395,15157.661075259988,149.27442075,50696.93346912 2025-12-01,23:06:37.000,335,11097279,-795,0,1764630396,15157.640866329988,149.2391751000032,50696.90552064 2025-12-01,23:06:38.000,335,11097281,-795,0,1764630397,15157.640866329988,149.1898311900004,50696.94045624001 2025-12-01,23:06:39.000,335,11097234,-795,0,1764630398,15157.647602639998,149.26032249000127,50696.898533520005 2025-12-01,23:06:40.000,335,11097250,-795,0,1764630399,15157.647602639998,149.21802770999784,50696.93346912 2025-12-01,23:06:41.000,335,11097268,-795,0,1764630400,15157.593712159993,149.21097857999848,50696.96141760001 2025-12-01,23:06:42.000,335,11097247,-795,0,1764630401,15157.681284189988,149.21097857999848,50696.98936608001 2025-12-01,23:06:43.000,335,11097331,-795,0,1764630402,15157.674547879993,149.16163467000297,50697.0312888 2025-12-01,23:06:44.000,335,11097260,-795,0,1764630403,15157.667811569998,149.14753641000425,50696.996353200004 2025-12-01,23:06:45.000,335,11097297,-795,0,1764630404,15157.640866329988,149.11229076000018,50697.00334032 2025-12-01,23:06:46.000,335,11097294,-795,0,1764630405,15157.674547879993,149.11933988999954,50697.00334032 2025-12-01,23:06:47.000,335,11097273,-795,0,1764630406,15157.654338949993,149.14753641000425,50697.00334032 2025-12-01,23:06:48.000,335,11097304,-795,0,1764630407,15157.694756809993,149.07704511000338,50696.98237896 2025-12-01,23:06:49.000,335,11097258,-795,0,1764630408,15157.728438359998,149.08409424000274,50697.02430168 2025-12-01,23:06:50.000,335,11097283,-795,0,1764630409,15157.755383599993,149.11229076000018,50697.05225016 2025-12-01,23:06:51.000,335,11097291,-795,0,1764630410,15157.741910979988,149.0417994599993,50697.08019864 2025-12-01,23:06:52.000,335,11097270,-795,0,1764630411,15157.728438359998,149.06294685000466,50697.0312888 2025-12-01,23:06:53.000,335,11097238,-795,0,1764630412,15157.789065149998,149.0277012000006,50697.0312888 2025-12-01,23:06:54.000,335,11097242,-795,0,1764630413,15157.789065149998,149.01360294000187,50696.96141760001 2025-12-01,23:06:55.000,335,11097283,-795,0,1764630414,15157.822746699989,149.02065207000123,50697.017314560006 2025-12-01,23:06:56.000,335,11097295,-795,0,1764630415,15157.863164559989,148.98540642000444,50697.04526304 2025-12-01,23:06:57.000,335,11097260,-795,0,1764630416,15157.890109799999,148.9924555500038,50697.017314560006 2025-12-01,23:06:58.000,335,11097295,-795,0,1764630417,15157.90358241999,148.9783572899978,50697.04526304 2025-12-01,23:06:59.000,335,11097301,-795,0,1764630418,15157.937263969994,148.96425902999908,50697.02430168 2025-12-01,23:07:00.000,335,11097264,-795,0,1764630419,15157.96420920999,148.9783572899978,50697.08019864 2025-12-01,23:07:01.000,335,11097285,-795,0,1764630420,15157.970945519999,148.98540642000444,50697.01032744001 2025-12-01,23:07:02.000,335,11097279,-795,0,1764630421,15157.99115445,149.00655381000252,50697.03827592001 2025-12-01,23:07:03.000,335,11097280,-795,0,1764630422,15157.99115445,148.9783572899978,50696.97539184 2025-12-01,23:07:04.000,335,11097300,-795,0,1764630423,15158.02483599999,149.01360294000187,50696.98936608001 2025-12-01,23:07:05.000,335,11097286,-795,0,1764630424,15158.03157231,148.97130815999844,50696.996353200004 2025-12-01,23:07:06.000,335,11097275,-795,0,1764630425,15158.07199017,149.02065207000123,50697.10116 2025-12-01,23:07:07.000,335,11097312,-795,0,1764630426,15158.05178124,148.98540642000444,50697.0312888 2025-12-01,23:07:08.000,335,11097259,-795,0,1764630427,15158.038308619994,149.02065207000123,50697.01032744001 2025-12-01,23:07:09.000,335,11097227,-795,0,1764630428,15158.058517549995,149.03475032999995,50697.0312888 2025-12-01,23:07:10.000,335,11097266,-795,0,1764630429,15158.098935409995,149.03475032999995,50697.05225016 2025-12-01,23:07:11.000,335,11097289,-795,0,1764630430,15158.05178124,149.02065207000123,50697.017314560006 2025-12-01,23:07:12.000,335,11097249,-795,0,1764630431,15158.038308619994,149.02065207000123,50697.03827592001 2025-12-01,23:07:13.000,335,11097288,-795,0,1764630432,15158.04504492999,149.02065207000123,50697.066224400005 2025-12-01,23:07:14.000,335,11097256,-795,0,1764630433,15158.07199017,149.03475032999995,50697.05225016 2025-12-01,23:07:15.000,335,11097288,-795,0,1764630434,15158.07199017,149.03475032999995,50697.09417288 2025-12-01,23:07:16.000,335,11097250,-795,0,1764630435,15158.03157231,149.03475032999995,50697.08718576001 2025-12-01,23:07:17.000,335,11097241,-795,0,1764630436,15158.03157231,149.00655381000252,50697.15006984 2025-12-01,23:07:18.000,335,11097297,-795,0,1764630437,15158.058517549995,148.97130815999844,50697.05225016 2025-12-01,23:07:19.000,335,11097268,-795,0,1764630438,15158.03157231,148.96425902999908,50697.01032744001 2025-12-01,23:07:20.000,335,11097259,-795,0,1764630439,15158.018099689994,148.9290133800023,50697.07321152 2025-12-01,23:07:21.000,335,11097307,-795,0,1764630440,15157.977681829994,148.92196425000293,50697.14308272 2025-12-01,23:07:22.000,335,11097292,-795,0,1764630441,15157.98441813999,148.88671859999886,50697.17801832001 2025-12-01,23:07:23.000,335,11097262,-795,0,1764630442,15157.98441813999,148.87262034000014,50697.12910848001 2025-12-01,23:07:24.000,335,11097226,-795,0,1764630443,15157.99115445,148.88671859999886,50697.136095600006 2025-12-01,23:07:25.000,335,11097267,-795,0,1764630444,15158.01136338,148.86557121000078,50697.1710312 2025-12-01,23:07:26.000,335,11097293,-795,0,1764630445,15158.07199017,148.87262034000014,50697.164044080004 2025-12-01,23:07:27.000,335,11097354,-795,0,1764630446,15158.06525385999,148.82327643000463,50697.20596680001 2025-12-01,23:07:28.000,335,11097307,-795,0,1764630447,15158.06525385999,148.88671859999886,50697.185005440006 2025-12-01,23:07:29.000,335,11097283,-795,0,1764630448,15158.0921991,148.85147295000206,50697.19199256 2025-12-01,23:07:30.000,335,11097221,-795,0,1764630449,15158.14608957999,148.83032556000398,50697.20596680001 2025-12-01,23:07:31.000,335,11097263,-795,0,1764630450,15158.159562199995,148.80212903999927,50697.15705696001 2025-12-01,23:07:32.000,335,11097243,-795,0,1764630451,15158.19324375,148.78803078000055,50697.09417288 2025-12-01,23:07:33.000,335,11097279,-795,0,1764630452,15158.18650743999,148.7457360000044,50697.10814712001 2025-12-01,23:07:34.000,335,11097297,-795,0,1764630453,15158.18650743999,148.75983426000312,50697.10814712001 2025-12-01,23:07:35.000,335,11097314,-795,0,1764630454,15158.220188989995,148.7457360000044,50697.10116 2025-12-01,23:07:36.000,335,11097253,-795,0,1764630455,15158.260606849995,148.70344122000097,50697.136095600006 2025-12-01,23:07:37.000,335,11097277,-795,0,1764630456,15158.25387054,148.6963920900016,50697.14308272 2025-12-01,23:07:38.000,335,11097296,-795,0,1764630457,15158.280815779995,148.70344122000097,50697.066224400005 2025-12-01,23:07:39.000,335,11097323,-795,0,1764630458,15158.2942884,148.6963920900016,50697.136095600006 2025-12-01,23:07:40.000,335,11097298,-795,0,1764630459,15158.301024709996,148.66819557000417,50697.12910848001 2025-12-01,23:07:41.000,335,11097292,-795,0,1764630460,15158.301024709996,148.68934296000225,50697.15006984 2025-12-01,23:07:42.000,335,11097283,-795,0,1764630461,15158.321233639996,148.65409730999818,50697.115134240004 2025-12-01,23:07:43.000,335,11097300,-795,0,1764630462,15158.31449733,148.65409730999818,50697.05225016 2025-12-01,23:07:44.000,335,11097252,-795,0,1764630463,15158.2942884,148.66819557000417,50697.05225016 2025-12-01,23:07:45.000,335,11097311,-795,0,1764630464,15158.260606849995,148.6822938300029,50697.10814712001 2025-12-01,23:07:46.000,335,11097258,-795,0,1764630465,15158.27407947,148.64704817999882,50697.17801832001 2025-12-01,23:07:47.000,335,11097249,-795,0,1764630466,15158.260606849995,148.62590079000074,50697.115134240004 2025-12-01,23:07:48.000,335,11097263,-795,0,1764630467,15158.220188989995,148.60475340000266,50697.10814712001 2025-12-01,23:07:49.000,335,11097291,-795,0,1764630468,15158.260606849995,148.60475340000266,50697.09417288 2025-12-01,23:07:50.000,335,11097253,-795,0,1764630469,15158.280815779995,148.62590079000074,50697.03827592001 2025-12-01,23:07:51.000,335,11097307,-795,0,1764630470,15158.26734315999,148.61885166000138,50697.0312888 2025-12-01,23:07:52.000,335,11097309,-795,0,1764630471,15158.301024709996,148.5695077499986,50697.0312888 2025-12-01,23:07:53.000,335,11097262,-795,0,1764630472,15158.2942884,148.57655687999795,50697.0312888 2025-12-01,23:07:54.000,335,11097281,-795,0,1764630473,15158.26734315999,148.57655687999795,50697.00334032 2025-12-01,23:07:55.000,335,11097316,-795,0,1764630474,15158.301024709996,148.57655687999795,50697.017314560006 2025-12-01,23:07:56.000,335,11097250,-795,0,1764630475,15158.30776101999,148.55540948999987,50697.10116 2025-12-01,23:07:57.000,335,11097264,-795,0,1764630476,15158.34817887999,148.54131123000116,50697.05923728001 2025-12-01,23:07:58.000,335,11097267,-795,0,1764630477,15158.301024709996,148.52721297000244,50697.10116 2025-12-01,23:07:59.000,335,11097220,-795,0,1764630478,15158.32796994999,148.52016384000308,50697.09417288 2025-12-01,23:08:00.000,335,11097283,-795,0,1764630479,15158.2942884,148.55540948999987,50697.066224400005 2025-12-01,23:08:01.000,335,11097298,-795,0,1764630480,15158.30776101999,148.51311471000372,50697.08718576001 2025-12-01,23:08:02.000,335,11097288,-795,0,1764630481,15158.388596739991,148.484918189999,50697.10814712001 2025-12-01,23:08:03.000,335,11097297,-795,0,1764630482,15158.39533305,148.49901644999773,50697.164044080004 2025-12-01,23:08:04.000,335,11097262,-795,0,1764630483,15158.32796994999,148.49196731999837,50697.10116 2025-12-01,23:08:05.000,335,11097326,-795,0,1764630484,15158.368387809991,148.46377080000093,50697.12910848001 2025-12-01,23:08:06.000,335,11097307,-795,0,1764630485,15158.34817887999,148.4496725400022,50697.08019864 2025-12-01,23:08:07.000,335,11097290,-795,0,1764630486,15158.368387809991,148.41442688999814,50696.968404720006 2025-12-01,23:08:08.000,335,11097301,-795,0,1764630487,15158.381860429996,148.44262341000285,50697.066224400005 2025-12-01,23:08:09.000,335,11097243,-795,0,1764630488,15158.388596739991,148.45672167000157,50697.03827592001 2025-12-01,23:08:10.000,335,11097313,-795,0,1764630489,15158.361651499996,148.41442688999814,50697.07321152 2025-12-01,23:08:11.000,335,11097316,-795,0,1764630490,15158.381860429996,148.45672167000157,50697.02430168 2025-12-01,23:08:12.000,335,11097264,-795,0,1764630491,15158.402069359996,148.40032862999942,50696.98237896 2025-12-01,23:08:13.000,335,11097286,-795,0,1764630492,15158.35491519,148.40032862999942,50696.996353200004 2025-12-01,23:08:14.000,335,11097275,-795,0,1764630493,15158.33470626,148.42147602000477,50697.02430168 2025-12-01,23:08:15.000,335,11097292,-795,0,1764630494,15158.368387809991,148.39327950000006,50697.066224400005 2025-12-01,23:08:16.000,335,11097291,-795,0,1764630495,15158.368387809991,148.3509847200039,50696.98936608001 2025-12-01,23:08:17.000,335,11097326,-795,0,1764630496,15158.35491519,148.3227881999992,50697.07321152 2025-12-01,23:08:18.000,335,11097285,-795,0,1764630497,15158.368387809991,148.30164081000112,50697.066224400005 2025-12-01,23:08:19.000,335,11097269,-795,0,1764630498,15158.321233639996,148.30164081000112,50697.0312888 2025-12-01,23:08:20.000,335,11097264,-795,0,1764630499,15158.31449733,148.25229689999833,50697.01032744001 2025-12-01,23:08:21.000,335,11097317,-795,0,1764630500,15158.301024709996,148.2029529900028,50697.03827592001 2025-12-01,23:08:22.000,335,11097278,-795,0,1764630501,15158.28755208999,148.15360908000002,50697.02430168 2025-12-01,23:08:23.000,335,11097232,-795,0,1764630502,15158.26734315999,148.18180560000474,50697.02430168 2025-12-01,23:08:24.000,335,11097295,-795,0,1764630503,15158.27407947,148.1747564699981,50697.08019864 2025-12-01,23:08:25.000,335,11097320,-795,0,1764630504,15158.27407947,148.13246169000195,50697.08019864 2025-12-01,23:08:26.000,335,11097311,-795,0,1764630505,15158.25387054,148.11131430000387,50697.07321152 2025-12-01,23:08:27.000,335,11097294,-795,0,1764630506,15158.28755208999,148.11836343000323,50697.08019864 2025-12-01,23:08:28.000,335,11097290,-795,0,1764630507,15158.22692529999,148.1395108200013,50697.115134240004 2025-12-01,23:08:29.000,335,11097270,-795,0,1764630508,15158.23366161,148.1042651700045,50697.09417288 2025-12-01,23:08:30.000,335,11097326,-795,0,1764630509,15158.21345268,148.04787213000236,50697.01032744001 2025-12-01,23:08:31.000,335,11097313,-675,0,1764630510,15158.21345268,148.09016690999852,50697.136095600006 2025-12-01,23:08:32.000,335,11097231,-795,0,1764630511,15158.220188989995,148.0760686499998,50697.10116 2025-12-01,23:08:33.000,335,11097236,-795,0,1764630512,15158.199980059995,148.08311777999916,50697.05923728001 2025-12-01,23:08:34.000,335,11097290,-795,0,1764630513,15158.179771129995,148.02672474000428,50697.04526304 2025-12-01,23:08:35.000,335,11097249,-795,0,1764630514,15158.20671636999,148.05492126000172,50696.98936608001 2025-12-01,23:08:36.000,335,11097264,-795,0,1764630515,15158.16629850999,148.08311777999916,50696.996353200004 2025-12-01,23:08:37.000,335,11097236,-795,0,1764630516,15158.17303482,148.11131430000387,50696.96141760001 2025-12-01,23:08:38.000,335,11097241,-795,0,1764630517,15158.17303482,148.14655995000066,50696.968404720006 2025-12-01,23:08:39.000,335,11097284,-795,0,1764630518,15158.14608957999,148.11131430000387,50697.00334032 2025-12-01,23:08:40.000,335,11097294,-795,0,1764630519,15158.17303482,148.09016690999852,50696.95443048 2025-12-01,23:08:41.000,335,11097287,-795,0,1764630520,15158.15282589,148.14655995000066,50696.98237896 2025-12-01,23:08:42.000,335,11097267,-795,0,1764630521,15158.14608957999,148.16065820999938,50697.01032744001 2025-12-01,23:08:43.000,335,11097264,-795,0,1764630522,15158.139353269995,148.1888547300041,50697.10116 2025-12-01,23:08:44.000,335,11097285,-795,0,1764630523,15158.10567171999,148.15360908000002,50697.08019864 2025-12-01,23:08:45.000,335,11097272,-795,0,1764630524,15158.159562199995,148.2029529900028,50696.947443360004 2025-12-01,23:08:46.000,335,11097264,-795,0,1764630525,15158.159562199995,148.2029529900028,50697.08019864 2025-12-01,23:08:47.000,335,11097255,-795,0,1764630526,15158.17303482,148.18180560000474,50697.09417288 2025-12-01,23:08:48.000,335,11097312,-795,0,1764630527,15158.14608957999,148.19590386000345,50697.017314560006 2025-12-01,23:08:49.000,335,11097316,-795,0,1764630528,15158.14608957999,148.2029529900028,50697.08718576001 2025-12-01,23:08:50.000,335,11097246,-795,0,1764630529,15158.10567171999,148.23114951000025,50697.0312888 2025-12-01,23:08:51.000,335,11097209,-795,0,1764630530,15158.13261696,148.21705125000153,50697.05923728001 2025-12-01,23:08:52.000,335,11097219,-795,0,1764630531,15158.10567171999,148.2029529900028,50697.017314560006 2025-12-01,23:08:53.000,335,11097295,-795,0,1764630532,15158.159562199995,148.18180560000474,50696.968404720006 2025-12-01,23:08:54.000,335,11097318,-795,0,1764630533,15158.14608957999,148.16770733999874,50697.00334032 2025-12-01,23:08:55.000,335,11097237,-795,0,1764630534,15158.12588064999,148.1395108200013,50697.017314560006 2025-12-01,23:08:56.000,335,11097212,-795,0,1764630535,15158.098935409995,148.19590386000345,50697.02430168 2025-12-01,23:08:57.000,335,11097220,-795,0,1764630536,15158.11240803,148.14655995000066,50697.09417288 2025-12-01,23:08:58.000,335,11097211,-795,0,1764630537,15158.10567171999,148.16065820999938,50697.07321152 2025-12-01,23:08:59.000,335,11097321,-795,0,1764630538,15158.12588064999,148.13246169000195,50697.136095600006 2025-12-01,23:09:00.000,335,11097276,-795,0,1764630539,15158.098935409995,148.1254125600026,50697.07321152 2025-12-01,23:09:01.000,335,11097236,-795,0,1764630540,15158.10567171999,148.1254125600026,50697.09417288 2025-12-01,23:09:02.000,335,11097286,-715,0,1764630541,15158.06525385999,148.13246169000195,50697.15006984 2025-12-01,23:09:03.000,335,11097299,-795,0,1764630542,15158.06525385999,148.1395108200013,50697.08718576001 2025-12-01,23:09:04.000,335,11097309,-795,0,1764630543,15157.99115445,148.16065820999938,50697.04526304 2025-12-01,23:09:05.000,335,11097217,-795,0,1764630544,15157.98441813999,148.11836343000323,50697.066224400005 2025-12-01,23:09:06.000,335,11097281,-795,0,1764630545,15157.99115445,148.1395108200013,50697.12212136 2025-12-01,23:09:07.000,335,11097188,-795,0,1764630546,15157.96420920999,148.13246169000195,50697.04526304 2025-12-01,23:09:08.000,335,11097238,-795,0,1764630547,15157.96420920999,148.11836343000323,50697.12910848001 2025-12-01,23:09:09.000,335,11097298,-795,0,1764630548,15157.957472899994,148.14655995000066,50697.10116 2025-12-01,23:09:10.000,335,11097314,-795,0,1764630549,15157.977681829994,148.11131430000387,50697.066224400005 2025-12-01,23:09:11.000,335,11097244,-795,0,1764630550,15157.970945519999,148.15360908000002,50697.08718576001 2025-12-01,23:09:12.000,335,11097193,-795,0,1764630551,15157.950736589999,148.1888547300041,50697.07321152 2025-12-01,23:09:13.000,335,11097281,-795,0,1764630552,15157.957472899994,148.16770733999874,50697.017314560006 2025-12-01,23:09:14.000,335,11097292,-795,0,1764630553,15157.96420920999,148.19590386000345,50696.996353200004 2025-12-01,23:09:15.000,335,11097227,-795,0,1764630554,15157.930527659999,148.1747564699981,50696.968404720006 2025-12-01,23:09:16.000,335,11097241,-795,0,1764630555,15157.937263969994,148.24524776999897,50696.95443048 2025-12-01,23:09:17.000,335,11097270,-795,0,1764630556,15157.910318729999,148.2241003800009,50697.05923728001 2025-12-01,23:09:18.000,335,11097261,-795,0,1764630557,15157.957472899994,148.2381986399996,50697.04526304 2025-12-01,23:09:19.000,335,11097339,-795,0,1764630558,15157.99115445,148.2241003800009,50697.01032744001 2025-12-01,23:09:20.000,335,11097270,-795,0,1764630559,15157.98441813999,148.28049342000304,50697.03827592001 2025-12-01,23:09:21.000,335,11097227,-795,0,1764630560,15157.950736589999,148.31573906999984,50697.01032744001 2025-12-01,23:09:22.000,335,11097238,-795,0,1764630561,15157.92379134999,148.26639516000432,50697.03827592001 2025-12-01,23:09:23.000,335,11097190,-795,0,1764630562,15157.99115445,148.32983732999855,50697.08019864 2025-12-01,23:09:24.000,335,11097233,-795,0,1764630563,15157.917055039994,148.3227881999992,50697.09417288 2025-12-01,23:09:25.000,335,11097324,-795,0,1764630564,15157.950736589999,148.31573906999984,50697.03827592001 2025-12-01,23:09:26.000,335,11097259,-795,0,1764630565,15157.96420920999,148.3227881999992,50697.10116 2025-12-01,23:09:27.000,335,11097216,-795,0,1764630566,15157.98441813999,148.40032862999942,50697.05923728001 2025-12-01,23:09:28.000,335,11097333,-795,0,1764630567,15157.96420920999,148.37213211000198,50697.10116 2025-12-01,23:09:29.000,335,11097256,-795,0,1764630568,15157.94400027999,148.41442688999814,50697.15705696001 2025-12-01,23:09:30.000,335,11097152,-795,0,1764630569,15157.896846109994,148.41442688999814,50697.185005440006 2025-12-01,23:09:31.000,335,11097314,-795,0,1764630570,15157.869900869999,148.484918189999,50697.15705696001 2025-12-01,23:09:32.000,335,11097224,-795,0,1764630571,15157.836219319994,148.3509847200039,50697.19897968 2025-12-01,23:09:33.000,335,11097201,-795,0,1764630572,15157.842955629989,148.4355742800035,50697.185005440006 2025-12-01,23:09:34.000,335,11097262,-795,0,1764630573,15157.856428249994,148.484918189999,50697.12910848001 2025-12-01,23:09:35.000,335,11097247,-795,0,1764630574,15157.762119909989,148.44262341000285,50697.164044080004 2025-12-01,23:09:36.000,335,11097269,-795,0,1764630575,15157.768856219998,148.4708199300003,50697.12910848001 2025-12-01,23:09:37.000,335,11097227,-795,0,1764630576,15157.708229429998,148.54836036000052,50697.136095600006 2025-12-01,23:09:38.000,335,11097277,-795,0,1764630577,15157.701493119988,148.59065514000395,50697.185005440006 2025-12-01,23:09:39.000,335,11097223,-795,0,1764630578,15157.708229429998,148.5977042700033,50697.136095600006 2025-12-01,23:09:40.000,335,11097287,-795,0,1764630579,15157.694756809993,148.61885166000138,50697.164044080004 2025-12-01,23:09:41.000,335,11097307,-795,0,1764630580,15157.667811569998,148.6611464400048,50697.233915280005 2025-12-01,23:09:42.000,335,11097299,-795,0,1764630581,15157.600448470002,148.6329499200001,50697.20596680001 2025-12-01,23:09:43.000,335,11097302,-795,0,1764630582,15157.647602639998,148.64704817999882,50697.22692816001 2025-12-01,23:09:44.000,335,11097258,-795,0,1764630583,15157.560030610002,148.7175394799997,50697.19897968 2025-12-01,23:09:45.000,335,11097283,-795,0,1764630584,15157.586975849998,148.7809816500012,50697.25487664001 2025-12-01,23:09:46.000,335,11097275,-795,0,1764630585,15157.560030610002,148.73868686999776,50697.21994104 2025-12-01,23:09:47.000,335,11097279,-795,0,1764630586,15157.566766919997,148.816227299998,50697.08718576001 2025-12-01,23:09:48.000,335,11097258,-795,0,1764630587,15157.492667509992,148.7809816500012,50697.04526304 2025-12-01,23:09:49.000,335,11097220,-795,0,1764630588,15157.479194890002,148.76688339000248,50697.08019864 2025-12-01,23:09:50.000,335,11097282,-795,0,1764630589,15157.499403820002,148.83032556000398,50697.08019864 2025-12-01,23:09:51.000,335,11097288,-795,0,1764630590,15157.479194890002,148.7809816500012,50697.115134240004 2025-12-01,23:09:52.000,335,11097203,-795,0,1764630591,15157.506140129997,148.82327643000463,50697.04526304 2025-12-01,23:09:53.000,335,11097244,-795,0,1764630592,15157.492667509992,148.80917816999863,50697.017314560006 2025-12-01,23:09:54.000,335,11097199,-795,0,1764630593,15157.506140129997,148.75983426000312,50697.115134240004 2025-12-01,23:09:55.000,335,11097270,-795,0,1764630594,15157.479194890002,148.73868686999776,50697.02430168 2025-12-01,23:09:56.000,335,11097283,-795,0,1764630595,15157.452249649992,148.7809816500012,50696.96141760001 2025-12-01,23:09:57.000,335,11097198,-795,0,1764630596,15157.438777030002,148.76688339000248,50696.98936608001 2025-12-01,23:09:58.000,335,11097289,-795,0,1764630597,15157.452249649992,148.75983426000312,50697.05923728001 2025-12-01,23:09:59.000,335,11097261,-795,0,1764630598,15157.432040719992,148.73868686999776,50696.95443048 2025-12-01,23:10:00.000,335,11097258,-795,0,1764630599,15157.425304409997,148.66819557000417,50696.98936608001 2025-12-01,23:10:01.000,335,11097165,-795,0,1764630600,15157.405095479997,148.6963920900016,50696.97539184 2025-12-01,23:10:02.000,335,11097208,-795,0,1764630601,15157.465722269997,148.6963920900016,50697.00334032 2025-12-01,23:10:03.000,335,11097294,-795,0,1764630602,15157.418568100002,148.67524470000353,50696.94045624001 2025-12-01,23:10:04.000,335,11097188,-795,0,1764630603,15157.391622859992,148.67524470000353,50696.96141760001 2025-12-01,23:10:05.000,335,11097275,-795,0,1764630604,15157.432040719992,148.60475340000266,50697.02430168 2025-12-01,23:10:06.000,335,11097233,-795,0,1764630605,15157.391622859992,148.64704817999882,50697.04526304 2025-12-01,23:10:07.000,335,11097282,-795,0,1764630606,15157.411831789992,148.7175394799997,50697.0312888 2025-12-01,23:10:08.000,335,11097265,-795,0,1764630607,15157.418568100002,148.67524470000353,50697.10116 2025-12-01,23:10:09.000,335,11097280,-795,0,1764630608,15157.411831789992,148.66819557000417,50697.08019864 2025-12-01,23:10:10.000,335,11097271,-795,0,1764630609,15157.378150240002,148.59065514000395,50697.07321152 2025-12-01,23:10:11.000,335,11097195,-795,0,1764630610,15157.398359170002,148.60475340000266,50697.05225016 2025-12-01,23:10:12.000,335,11097264,-795,0,1764630611,15157.371413929992,148.66819557000417,50697.07321152 2025-12-01,23:10:13.000,335,11097296,-795,0,1764630612,15157.344468689997,148.61180253000202,50697.03827592001 2025-12-01,23:10:14.000,335,11097260,-795,0,1764630613,15157.364677619997,148.62590079000074,50696.996353200004 2025-12-01,23:10:15.000,335,11097243,-795,0,1764630614,15157.378150240002,148.62590079000074,50696.968404720006 2025-12-01,23:10:16.000,335,11097245,-795,0,1764630615,15157.283841899996,148.67524470000353,50696.97539184 2025-12-01,23:10:17.000,335,11097284,-795,0,1764630616,15157.290578209992,148.70344122000097,50696.93346912 2025-12-01,23:10:18.000,335,11097206,-795,0,1764630617,15157.290578209992,148.70344122000097,50697.017314560006 2025-12-01,23:10:19.000,335,11097285,-795,0,1764630618,15157.263632969996,148.68934296000225,50697.02430168 2025-12-01,23:10:20.000,335,11097221,-715,0,1764630619,15157.256896660001,148.7175394799997,50696.88455928 2025-12-01,23:10:21.000,335,11097275,-795,0,1764630620,15157.263632969996,148.7316377399984,50696.95443048 2025-12-01,23:10:22.000,335,11097305,-795,0,1764630621,15157.236687730001,148.76688339000248,50696.98936608001 2025-12-01,23:10:23.000,335,11097227,-795,0,1764630622,15157.283841899996,148.77393252000184,50696.88455928 2025-12-01,23:10:24.000,335,11097285,-795,0,1764630623,15157.297314520001,148.80917816999863,50696.94045624001 2025-12-01,23:10:25.000,335,11097241,-795,0,1764630624,15157.310787139992,148.85852208000142,50696.91949488001 2025-12-01,23:10:26.000,335,11097214,-795,0,1764630625,15157.357941310001,148.85147295000206,50696.968404720006 2025-12-01,23:10:27.000,335,11097297,-795,0,1764630626,15157.337732380001,148.85852208000142,50696.947443360004 2025-12-01,23:10:28.000,335,11097249,-795,0,1764630627,15157.297314520001,148.9290133800023,50696.93346912 2025-12-01,23:10:29.000,335,11097258,-795,0,1764630628,15157.277105590001,148.90081686000485,50696.94045624001 2025-12-01,23:10:30.000,335,11097256,-795,0,1764630629,15157.250160349991,148.9783572899978,50696.83564944 2025-12-01,23:10:31.000,335,11097301,-795,0,1764630630,15157.250160349991,149.00655381000252,50696.849623680006 2025-12-01,23:10:32.000,335,11097332,-795,0,1764630631,15157.236687730001,149.01360294000187,50696.87058504001 2025-12-01,23:10:33.000,335,11097304,-795,0,1764630632,15157.182797249996,148.97130815999844,50696.90552064 2025-12-01,23:10:34.000,335,11097271,-795,0,1764630633,15157.203006179996,149.0277012000006,50696.898533520005 2025-12-01,23:10:35.000,335,11097280,-795,0,1764630634,15157.17606094,149.03475032999995,50696.88455928 2025-12-01,23:10:36.000,335,11097286,-795,0,1764630635,15157.142379389996,149.09819250000146,50696.87058504001 2025-12-01,23:10:37.000,335,11097270,-795,0,1764630636,15157.08848890999,149.11933988999954,50696.93346912 2025-12-01,23:10:38.000,335,11097300,-795,0,1764630637,15157.08848890999,149.1545855400036,50696.898533520005 2025-12-01,23:10:39.000,335,11097277,-795,0,1764630638,15157.021125809995,149.11933988999954,50696.88455928 2025-12-01,23:10:40.000,335,11097280,-795,0,1764630639,15157.05480736,149.1404872800049,50696.94045624001 2025-12-01,23:10:41.000,335,11097273,-795,0,1764630640,15156.99418057,149.16868380000233,50696.91949488001 2025-12-01,23:10:42.000,335,11097304,-795,0,1764630641,15156.980707949995,149.21802770999784,50696.87757216 2025-12-01,23:10:43.000,335,11097295,-755,0,1764630642,15156.960499019995,149.28146987999935,50696.81468808 2025-12-01,23:10:44.000,335,11097245,-795,0,1764630643,15156.93355378,149.3026172700047,50696.90552064 2025-12-01,23:10:45.000,335,11097278,-795,0,1764630644,15156.960499019995,149.36605943999893,50696.86359792 2025-12-01,23:10:46.000,335,11097237,-795,0,1764630645,15156.93355378,149.401305090003,50696.97539184 2025-12-01,23:10:47.000,335,11097333,-795,0,1764630646,15156.91334485,149.42950161000044,50696.968404720006 2025-12-01,23:10:48.000,335,11097226,-795,0,1764630647,15156.89313592,149.46474726000451,50696.95443048 2025-12-01,23:10:49.000,335,11097261,-795,0,1764630648,15156.90660853999,149.47884552000323,50696.96141760001 2025-12-01,23:10:50.000,335,11097248,-795,0,1764630649,15156.88639960999,149.51409117000003,50696.96141760001 2025-12-01,23:10:51.000,335,11097286,-795,0,1764630650,15156.84598174999,149.56343508000282,50697.017314560006 2025-12-01,23:10:52.000,335,11097311,-795,0,1764630651,15156.83250913,149.5845824700009,50696.91949488001 2025-12-01,23:10:53.000,335,11097323,-795,0,1764630652,15156.8123002,149.5845824700009,50696.98936608001 2025-12-01,23:10:54.000,335,11097220,-795,0,1764630653,15156.79209127,149.6198281199977,50696.98936608001 2025-12-01,23:10:55.000,335,11097228,-795,0,1764630654,15156.758409719994,149.66212290000112,50696.96141760001 2025-12-01,23:10:56.000,335,11097305,-795,0,1764630655,15156.758409719994,149.66917203000048,50696.97539184 2025-12-01,23:10:57.000,335,11097266,-795,0,1764630656,15156.758409719994,149.70441768000455,50697.08019864 2025-12-01,23:10:58.000,335,11097316,-795,0,1764630657,15156.717991859994,149.75376159000007,50697.12212136 2025-12-01,23:10:59.000,335,11097317,-795,0,1764630658,15156.717991859994,149.72556507000263,50697.115134240004 2025-12-01,23:11:00.000,335,11097263,-795,0,1764630659,15156.684310309989,149.78195811000478,50697.08718576001 2025-12-01,23:11:01.000,335,11097297,-795,0,1764630660,15156.664101379989,149.7960563700035,50697.12212136 2025-12-01,23:11:02.000,335,11097298,-795,0,1764630661,15156.684310309989,149.80310550000286,50697.09417288 2025-12-01,23:11:03.000,335,11097278,-795,0,1764630662,15156.630419829999,149.7960563700035,50697.10116 2025-12-01,23:11:04.000,335,11097265,-795,0,1764630663,15156.630419829999,149.845400279999,50697.10116 2025-12-01,23:11:05.000,335,11097228,-795,0,1764630664,15156.583265659989,149.82425289000093,50697.09417288 2025-12-01,23:11:06.000,335,11097257,-795,0,1764630665,15156.536111489993,149.82425289000093,50697.09417288 2025-12-01,23:11:07.000,335,11097268,-795,0,1764630666,15156.549584109998,149.82425289000093,50697.09417288 2025-12-01,23:11:08.000,335,11097290,-795,0,1764630667,15156.482221009988,149.8313020200003,50697.08019864 2025-12-01,23:11:09.000,335,11097276,-795,0,1764630668,15156.448539459998,149.8947441900018,50697.05225016 2025-12-01,23:11:10.000,335,11097265,-795,0,1764630669,15156.462012079988,149.88769506000244,50697.14308272 2025-12-01,23:11:11.000,335,11097297,-795,0,1764630670,15156.441803149988,149.91589157999988,50697.115134240004 2025-12-01,23:11:12.000,335,11097296,-795,0,1764630671,15156.414857909993,149.90179332000116,50697.164044080004 2025-12-01,23:11:13.000,335,11097247,-795,0,1764630672,15156.381176360002,149.90884245000052,50697.164044080004 2025-12-01,23:11:14.000,335,11097263,-795,0,1764630673,15156.360967430002,149.9299898399986,50697.136095600006 2025-12-01,23:11:15.000,335,11097273,-795,0,1764630674,15156.313813259992,149.93703896999796,50697.136095600006 2025-12-01,23:11:16.000,335,11097314,-795,0,1764630675,15156.206032299997,149.93703896999796,50697.066224400005 2025-12-01,23:11:17.000,335,11097335,-795,0,1764630676,15156.138669200001,149.91589157999988,50697.115134240004 2025-12-01,23:11:18.000,335,11097290,-795,0,1764630677,15156.145405509997,149.96523549000267,50697.115134240004 2025-12-01,23:11:19.000,335,11097321,-795,0,1764630678,15156.104987649996,150.00753026999882,50697.12910848001 2025-12-01,23:11:20.000,335,11097257,-795,0,1764630679,15156.071306099991,150.02867766000418,50697.09417288 2025-12-01,23:11:21.000,335,11097265,-795,0,1764630680,15156.017415620001,150.01457939999818,50697.08019864 2025-12-01,23:11:22.000,335,11097283,-795,0,1764630681,15155.990470379991,149.98638288000075,50697.07321152 2025-12-01,23:11:23.000,335,11097334,-795,0,1764630682,15155.970261449991,150.00753026999882,50697.12212136 2025-12-01,23:11:24.000,335,11097275,-795,0,1764630683,15155.950052519991,150.00048113999947,50697.08019864 2025-12-01,23:11:25.000,335,11097321,-595,0,1764630684,15155.929843589991,150.02867766000418,50697.03827592001 2025-12-01,23:11:26.000,335,11097308,-715,0,1764630685,15155.943316209996,150.03572679000354,50697.10814712001 2025-12-01,23:11:27.000,335,11097286,-795,0,1764630686,15155.902898349996,150.02162853000482,50697.05225016 2025-12-01,23:11:28.000,335,11097251,-795,0,1764630687,15155.85574418,150.08507069999905,50697.02430168 2025-12-01,23:11:29.000,335,11097259,-795,0,1764630688,15155.842271559995,150.0568741800016,50696.996353200004 2025-12-01,23:11:30.000,335,11097257,-795,0,1764630689,15155.801853699995,150.02162853000482,50697.03827592001 2025-12-01,23:11:31.000,335,11097248,-795,0,1764630690,15155.741226909995,150.04982505000226,50697.05923728001 2025-12-01,23:11:32.000,335,11097249,-795,0,1764630691,15155.72775428999,150.0921198299984,50696.95443048 2025-12-01,23:11:33.000,335,11097266,-795,0,1764630692,15155.72775428999,150.06392331000097,50697.066224400005 2025-12-01,23:11:34.000,335,11097294,-795,0,1764630693,15155.71428167,150.0568741800016,50697.03827592001 2025-12-01,23:11:35.000,335,11097226,-795,0,1764630694,15155.72775428999,150.08507069999905,50697.066224400005 2025-12-01,23:11:36.000,335,11097292,-795,0,1764630695,15155.721017979995,150.11326722000376,50697.12212136 2025-12-01,23:11:37.000,335,11097313,-795,0,1764630696,15155.680600119995,150.176709389998,50697.12212136 2025-12-01,23:11:38.000,335,11097293,-795,0,1764630697,15155.69407274,150.16966025999864,50697.115134240004 2025-12-01,23:11:39.000,335,11097231,-795,0,1764630698,15155.65365488,150.190807650004,50697.115134240004 2025-12-01,23:11:40.000,335,11097297,-795,0,1764630699,15155.61323702,150.16966025999864,50697.066224400005 2025-12-01,23:11:41.000,335,11097256,-795,0,1764630700,15155.59302809,150.2049059100027,50696.98936608001 2025-12-01,23:11:42.000,335,11097251,-795,0,1764630701,15155.579555469994,150.25424981999822,50696.95443048 2025-12-01,23:11:43.000,335,11097264,-795,0,1764630702,15155.50545605999,150.24720068999886,50697.00334032 2025-12-01,23:11:44.000,335,11097235,-795,0,1764630703,15155.579555469994,150.31064286000037,50697.05923728001 2025-12-01,23:11:45.000,335,11097265,-795,0,1764630704,15155.498719749994,150.3529376400038,50696.95443048 2025-12-01,23:11:46.000,335,11097279,-795,0,1764630705,15155.48524712999,150.3529376400038,50696.996353200004 2025-12-01,23:11:47.000,335,11097269,-795,0,1764630706,15155.458301889994,150.35998677000316,50696.95443048 2025-12-01,23:11:48.000,335,11097224,-795,0,1764630707,15155.390938789998,150.41637980999803,50697.01032744001 2025-12-01,23:11:49.000,335,11097298,-795,0,1764630708,15155.390938789998,150.45867459000146,50696.968404720006 2025-12-01,23:11:50.000,335,11097281,-795,0,1764630709,15155.404411409989,150.4375272000034,50696.87058504001 2025-12-01,23:11:51.000,335,11097206,-795,0,1764630710,15155.370729859998,150.45867459000146,50696.898533520005 2025-12-01,23:11:52.000,335,11097282,-795,0,1764630711,15155.323575689989,150.5009693700049,50696.91250776 2025-12-01,23:11:53.000,335,11097296,-795,0,1764630712,15155.316839379993,150.5009693700049,50696.95443048 2025-12-01,23:11:54.000,335,11097251,-795,0,1764630713,15155.269685209998,150.52211676000297,50696.94045624001 2025-12-01,23:11:55.000,335,11097246,-795,0,1764630714,15155.289894139998,150.5503132800004,50696.97539184 2025-12-01,23:11:56.000,335,11097298,-795,0,1764630715,15155.249476279998,150.5503132800004,50696.98237896 2025-12-01,23:11:57.000,335,11097313,-795,0,1764630716,15155.256212589993,150.5362150200017,50696.98936608001 2025-12-01,23:11:58.000,335,11097260,-795,0,1764630717,15155.249476279998,150.5714606699985,50696.98237896 2025-12-01,23:11:59.000,335,11097260,-795,0,1764630718,15155.236003659993,150.59260806000384,50696.91949488001 2025-12-01,23:12:00.000,335,11097226,-795,0,1764630719,15155.229267349998,150.61375545000192,50696.91949488001 2025-12-01,23:12:01.000,335,11097278,-795,0,1764630720,15155.195585799993,150.58555893000448,50696.947443360004 2025-12-01,23:12:02.000,335,11097239,-795,0,1764630721,15155.276421519993,150.61375545000192,50696.98936608001 2025-12-01,23:12:03.000,335,11097319,-755,0,1764630722,15155.256212589993,150.6630993600047,50697.05225016 2025-12-01,23:12:04.000,335,11097231,-795,0,1764630723,15155.202322109988,150.65605022999807,50696.926482 2025-12-01,23:12:05.000,335,11097290,-795,0,1764630724,15155.215794729993,150.6630993600047,50696.98237896 2025-12-01,23:12:06.000,335,11097247,-795,0,1764630725,15155.215794729993,150.65605022999807,50696.996353200004 2025-12-01,23:12:07.000,335,11097328,-795,0,1764630726,15155.222531039988,150.71949239999958,50696.91949488001 2025-12-01,23:12:08.000,335,11097286,-795,0,1764630727,15155.195585799993,150.71949239999958,50696.90552064 2025-12-01,23:12:09.000,335,11097249,-795,0,1764630728,15155.182113180002,150.6983450100015,50696.93346912 2025-12-01,23:12:10.000,335,11097295,-795,0,1764630729,15155.182113180002,150.76883631000237,50696.947443360004 2025-12-01,23:12:11.000,335,11097325,-795,0,1764630730,15155.188849489998,150.74063978999766,50696.97539184 2025-12-01,23:12:12.000,335,11097268,-795,0,1764630731,15155.188849489998,150.74063978999766,50697.01032744001 2025-12-01,23:12:13.000,335,11097288,-795,0,1764630732,15155.188849489998,150.74063978999766,50696.968404720006 2025-12-01,23:12:14.000,335,11097245,-795,0,1764630733,15155.195585799993,150.75473805000365,50696.898533520005 2025-12-01,23:12:15.000,335,11097282,-795,0,1764630734,15155.229267349998,150.7829345700011,50696.91250776 2025-12-01,23:12:16.000,335,11097246,-795,0,1764630735,15155.215794729993,150.77588544000173,50696.87757216 2025-12-01,23:12:17.000,335,11097332,-795,0,1764630736,15155.215794729993,150.7970328299998,50696.87757216 2025-12-01,23:12:18.000,335,11097284,-795,0,1764630737,15155.175376869993,150.81113108999853,50696.94045624001 2025-12-01,23:12:19.000,335,11097294,-795,0,1764630738,15155.168640559998,150.83227848000388,50696.800713840006 2025-12-01,23:12:20.000,335,11097257,-795,0,1764630739,15155.188849489998,150.8463767400026,50696.828662320004 2025-12-01,23:12:21.000,335,11097320,-795,0,1764630740,15155.155167939993,150.80408195999917,50696.8566108 2025-12-01,23:12:22.000,335,11097295,-795,0,1764630741,15155.202322109988,150.80408195999917,50696.80770096 2025-12-01,23:12:23.000,335,11097321,-795,0,1764630742,15155.209058419998,150.83932761000324,50696.84263656001 2025-12-01,23:12:24.000,335,11097279,-795,0,1764630743,15155.202322109988,150.83227848000388,50696.79372672001 2025-12-01,23:12:25.000,335,11097293,-795,0,1764630744,15155.161904250002,150.83932761000324,50696.828662320004 2025-12-01,23:12:26.000,335,11097264,-755,0,1764630745,15155.202322109988,150.81818021999788,50696.86359792 2025-12-01,23:12:27.000,335,11097259,-795,0,1764630746,15155.161904250002,150.86752413000067,50696.730842640005 2025-12-01,23:12:28.000,335,11097324,-795,0,1764630747,15155.134959009993,150.8957206499981,50696.800713840006 2025-12-01,23:12:29.000,335,11097286,-795,0,1764630748,15155.114750079993,150.88867151999875,50696.7168684 2025-12-01,23:12:30.000,335,11097314,-795,0,1764630749,15155.114750079993,150.86047500000132,50696.69590704 2025-12-01,23:12:31.000,335,11097390,-795,0,1764630750,15155.134959009993,150.90276978000475,50696.72385552001 2025-12-01,23:12:32.000,335,11097247,-795,0,1764630751,15155.148431629998,150.8957206499981,50696.66795856 2025-12-01,23:12:33.000,335,11097261,-795,0,1764630752,15155.134959009993,150.95916281999962,50696.75180400001 2025-12-01,23:12:34.000,335,11097227,-795,0,1764630753,15155.121486390002,150.9803102099977,50696.74481688 2025-12-01,23:12:35.000,335,11097368,-795,0,1764630754,15155.155167939993,150.93801543000154,50696.66795856 2025-12-01,23:12:36.000,335,11097252,-795,0,1764630755,15155.121486390002,150.97326107999834,50696.72385552001 2025-12-01,23:12:37.000,335,11097322,-795,0,1764630756,15155.168640559998,151.0437523799992,50696.69590704 2025-12-01,23:12:38.000,335,11097314,-795,0,1764630757,15155.033914359992,150.98735934000433,50696.69590704 2025-12-01,23:12:39.000,335,11097221,-795,0,1764630758,15155.040650670002,151.0296541200005,50696.75180400001 2025-12-01,23:12:40.000,335,11097308,-795,0,1764630759,15155.033914359992,151.10014542000135,50696.681932800006 2025-12-01,23:12:41.000,335,11097310,-795,0,1764630760,15154.993496499992,151.11424368000007,50696.67494568001 2025-12-01,23:12:42.000,335,11097274,-795,0,1764630761,15155.027178049997,151.1565384600035,50696.72385552001 2025-12-01,23:12:43.000,335,11097226,-795,0,1764630762,15155.060859600002,151.16358759000286,50696.59110024 2025-12-01,23:12:44.000,335,11097287,-795,0,1764630763,15155.000232810002,151.18473498000094,50696.633022960006 2025-12-01,23:12:45.000,335,11097309,-795,0,1764630764,15155.054123289992,151.21293149999838,50696.6469972 2025-12-01,23:12:46.000,335,11097248,-795,0,1764630765,15155.020441740002,151.22702976000437,50696.53520328001 2025-12-01,23:12:47.000,335,11097258,-795,0,1764630766,15154.973287569992,151.27637366999988,50696.57013888 2025-12-01,23:12:48.000,335,11097297,-795,0,1764630767,15155.006969119997,151.2904719299986,50696.58411312001 2025-12-01,23:12:49.000,335,11097275,-795,0,1764630768,15155.040650670002,151.31866845000332,50696.61904872 2025-12-01,23:12:50.000,335,11097324,-795,0,1764630769,15155.040650670002,151.3539141000001,50696.67494568001 2025-12-01,23:12:51.000,335,11097300,-795,0,1764630770,15155.006969119997,151.36096322999947,50696.612061600004 2025-12-01,23:12:52.000,335,11097265,-795,0,1764630771,15154.993496499992,151.38211062000482,50696.58411312001 2025-12-01,23:12:53.000,335,11097220,-795,0,1764630772,15155.047386979997,151.4385036599997,50696.59110024 2025-12-01,23:12:54.000,335,11097286,-795,0,1764630773,15155.006969119997,151.41030714000226,50696.57013888 2025-12-01,23:12:55.000,335,11097300,-795,0,1764630774,15155.020441740002,151.45965104999777,50696.60507448001 2025-12-01,23:12:56.000,335,11097241,-795,0,1764630775,15154.993496499992,151.45965104999777,50696.660971440004 2025-12-01,23:12:57.000,335,11097350,-795,0,1764630776,15155.006969119997,151.48079844000313,50696.69590704 2025-12-01,23:12:58.000,335,11097300,-795,0,1764630777,15154.953078639992,151.44555278999906,50696.563151760005 2025-12-01,23:12:59.000,335,11097274,-795,0,1764630778,15154.912660779992,151.48079844000313,50696.681932800006 2025-12-01,23:13:00.000,335,11097285,-795,0,1764630779,15154.932869709992,151.5019458300012,50696.681932800006 2025-12-01,23:13:01.000,335,11097237,-795,0,1764630780,15154.953078639992,151.51604408999992,50696.65398432001 2025-12-01,23:13:02.000,335,11097293,-795,0,1764630781,15154.865506609996,151.4878475700025,50696.660971440004 2025-12-01,23:13:03.000,335,11097253,-795,0,1764630782,15154.899188160001,151.4878475700025,50696.77276536001 2025-12-01,23:13:04.000,335,11097340,-795,0,1764630783,15154.831825059991,151.49489670000185,50696.69590704 2025-12-01,23:13:05.000,335,11097346,-795,0,1764630784,15154.872242919992,151.49489670000185,50696.681932800006 2025-12-01,23:13:06.000,335,11097346,-795,0,1764630785,15154.845297679996,151.45965104999777,50696.65398432001 2025-12-01,23:13:07.000,335,11097306,-795,0,1764630786,15154.899188160001,151.51604408999992,50696.74481688 2025-12-01,23:13:08.000,335,11097340,-795,0,1764630787,15154.872242919992,151.53014234999864,50696.730842640005 2025-12-01,23:13:09.000,335,11097231,-795,0,1764630788,15154.878979230001,151.52309321999928,50696.6469972 2025-12-01,23:13:10.000,335,11097292,-795,0,1764630789,15154.825088749996,151.55833887000335,50696.70289416001 2025-12-01,23:13:11.000,335,11097322,-795,0,1764630790,15154.852033989991,151.59358452000015,50696.72385552001 2025-12-01,23:13:12.000,335,11097342,-795,0,1764630791,15154.858770300001,151.59358452000015,50696.6469972 2025-12-01,23:13:13.000,335,11097342,-795,0,1764630792,15154.811616129991,151.5865353900008,50696.6469972 2025-12-01,23:13:14.000,335,11097235,-795,0,1764630793,15154.831825059991,151.59358452000015,50696.59110024 2025-12-01,23:13:15.000,335,11097308,-795,0,1764630794,15154.845297679996,151.5865353900008,50696.67494568001 2025-12-01,23:13:16.000,335,11097298,-795,0,1764630795,15154.804879819996,151.62178104000486,50696.68891992 2025-12-01,23:13:17.000,335,11097301,-795,0,1764630796,15154.798143510001,151.62178104000486,50696.62603584001 2025-12-01,23:13:18.000,335,11097303,-795,0,1764630797,15154.77793458,151.62883017000422,50696.59808736 2025-12-01,23:13:19.000,335,11097333,-795,0,1764630798,15154.784670889996,151.64292843000294,50696.660971440004 2025-12-01,23:13:20.000,335,11097312,-795,0,1764630799,15154.831825059991,151.67112495000038,50696.62603584001 2025-12-01,23:13:21.000,335,11097245,-795,0,1764630800,15154.818352440001,151.72751799000253,50696.61904872 2025-12-01,23:13:22.000,335,11097264,-795,0,1764630801,15154.858770300001,151.67817407999974,50696.6469972 2025-12-01,23:13:23.000,335,11097326,-795,0,1764630802,15154.825088749996,151.66407582000102,50696.660971440004 2025-12-01,23:13:24.000,335,11097287,-795,0,1764630803,15154.784670889996,151.67817407999974,50696.681932800006 2025-12-01,23:13:25.000,335,11097254,-795,0,1764630804,15154.771198269991,151.66407582000102,50696.633022960006 2025-12-01,23:13:26.000,335,11097402,-795,0,1764630805,15154.771198269991,151.7134197300038,50696.70289416001 2025-12-01,23:13:27.000,335,11097352,-795,0,1764630806,15154.71057147999,151.7486653800006,50696.65398432001 2025-12-01,23:13:28.000,335,11097262,-795,0,1764630807,15154.703835169996,151.7486653800006,50696.61904872 2025-12-01,23:13:29.000,335,11097370,-795,0,1764630808,15154.656681,151.75571450999996,50696.67494568001 2025-12-01,23:13:30.000,335,11097339,-795,0,1764630809,15154.69036254999,151.74161625000124,50696.7168684 2025-12-01,23:13:31.000,335,11097288,-795,0,1764630810,15154.69709886,151.79096016000403,50696.612061600004 2025-12-01,23:13:32.000,335,11097357,-795,0,1764630811,15154.656681,151.74161625000124,50696.660971440004 2025-12-01,23:13:33.000,335,11097265,-795,0,1764630812,15154.59605421,151.75571450999996,50696.54917752 2025-12-01,23:13:34.000,335,11097318,-795,0,1764630813,15154.69036254999,151.75571450999996,50696.62603584001 2025-12-01,23:13:35.000,335,11097263,-795,0,1764630814,15154.67688993,151.80505842000275,50696.68891992 2025-12-01,23:13:36.000,335,11097392,-795,0,1764630815,15154.69036254999,151.78391103000467,50696.563151760005 2025-12-01,23:13:37.000,335,11097329,-755,0,1764630816,15154.69036254999,151.79096016000403,50696.65398432001 2025-12-01,23:13:38.000,335,11097324,-795,0,1764630817,15154.643208379995,151.7980092900034,50696.67494568001 2025-12-01,23:13:39.000,335,11097220,-795,0,1764630818,15154.64994468999,151.8332549400002,50696.61904872 2025-12-01,23:13:40.000,335,11097241,-795,0,1764630819,15154.69709886,151.82620581000083,50696.6469972 2025-12-01,23:13:41.000,335,11097296,-795,0,1764630820,15154.656681,151.86850059000426,50696.59808736 2025-12-01,23:13:42.000,335,11097276,-795,0,1764630821,15154.643208379995,151.88964798000234,50696.64001008 2025-12-01,23:13:43.000,335,11097216,-795,0,1764630822,15154.683626239996,151.85440232999827,50696.66795856 2025-12-01,23:13:44.000,335,11097341,-795,0,1764630823,15154.64994468999,151.88259885000298,50696.70289416001 2025-12-01,23:13:45.000,335,11097237,-795,0,1764630824,15154.67688993,151.81915668000147,50696.681932800006 2025-12-01,23:13:46.000,335,11097317,-795,0,1764630825,15154.64994468999,151.91784449999977,50696.69590704 2025-12-01,23:13:47.000,335,11097307,-795,0,1764630826,15154.744253029996,151.8473531999989,50696.59808736 2025-12-01,23:13:48.000,335,11097238,-795,0,1764630827,15154.73751672,151.84030406999955,50696.68891992 2025-12-01,23:13:49.000,335,11097198,-795,0,1764630828,15154.724044099996,151.95309015000385,50696.59808736 2025-12-01,23:13:50.000,335,11097315,-795,0,1764630829,15154.724044099996,151.8966971100017,50696.59110024 2025-12-01,23:13:51.000,335,11097301,-795,0,1764630830,15154.67688993,151.91079537000041,50696.54917752 2025-12-01,23:13:52.000,335,11097281,-795,0,1764630831,15154.683626239996,151.93899188999785,50696.59808736 2025-12-01,23:13:53.000,335,11097236,-795,0,1764630832,15154.724044099996,151.98833580000064,50696.58411312001 2025-12-01,23:13:54.000,335,11097340,-795,0,1764630833,15154.643208379995,151.92489362999913,50696.52122904 2025-12-01,23:13:55.000,335,11097169,-795,0,1764630834,15154.63647207,151.91784449999977,50696.444370720004 2025-12-01,23:13:56.000,335,11097285,-795,0,1764630835,15154.60952682999,151.9460410200045,50696.42340936 2025-12-01,23:13:57.000,335,11097242,-795,0,1764630836,15154.60952682999,151.9460410200045,50696.42340936 2025-12-01,23:13:58.000,335,11097319,-795,0,1764630837,15154.622999449995,151.93899188999785,50696.52821616 2025-12-01,23:13:59.000,335,11097280,-795,0,1764630838,15154.521954799995,151.95309015000385,50696.43738360001 2025-12-01,23:14:00.000,335,11097267,-795,0,1764630839,15154.562372659995,151.88964798000234,50696.45834496001 2025-12-01,23:14:01.000,335,11097253,-795,0,1764630840,15154.562372659995,151.8966971100017,50696.47930632 2025-12-01,23:14:02.000,335,11097211,-795,0,1764630841,15154.53542742,151.92489362999913,50696.50026768 2025-12-01,23:14:03.000,335,11097218,-795,0,1764630842,15154.542163729995,151.9319427599985,50696.52821616 2025-12-01,23:14:04.000,335,11097298,-795,0,1764630843,15154.562372659995,151.9319427599985,50696.52122904 2025-12-01,23:14:05.000,335,11097274,-795,0,1764630844,15154.52869110999,151.8966971100017,50696.55616464001 2025-12-01,23:14:06.000,335,11097264,-795,0,1764630845,15154.51521849,151.92489362999913,50696.5421904 2025-12-01,23:14:07.000,335,11097238,-795,0,1764630846,15154.53542742,151.88964798000234,50696.53520328001 2025-12-01,23:14:08.000,335,11097255,-795,0,1764630847,15154.42764645999,151.88964798000234,50696.43738360001 2025-12-01,23:14:09.000,335,11097165,-795,0,1764630848,15154.461328009995,151.88964798000234,50696.50026768 2025-12-01,23:14:10.000,335,11097133,-795,0,1764630849,15154.47480063,151.97423754000192,50696.55616464001 2025-12-01,23:14:11.000,335,11097301,-795,0,1764630850,15154.44785538999,151.92489362999913,50696.45834496001 2025-12-01,23:14:12.000,335,11097245,-795,0,1764630851,15154.461328009995,151.88259885000298,50696.36052528 2025-12-01,23:14:13.000,335,11097272,-795,0,1764630852,15154.52869110999,151.9319427599985,50696.346551040006 2025-12-01,23:14:14.000,335,11097348,-795,0,1764630853,15154.50848217999,151.87554972000362,50696.42340936 2025-12-01,23:14:15.000,335,11097273,-795,0,1764630854,15154.53542742,151.9319427599985,50696.395460880005 2025-12-01,23:14:16.000,335,11097199,-795,0,1764630855,15154.59605421,151.86850059000426,50696.29065408001 2025-12-01,23:14:17.000,335,11097270,-795,0,1764630856,15154.52869110999,151.8614514600049,50696.493280560004 2025-12-01,23:14:18.000,335,11097269,-795,0,1764630857,15154.50848217999,151.87554972000362,50696.45834496001 2025-12-01,23:14:19.000,335,11097282,-795,0,1764630858,15154.542163729995,151.8121075500021,50696.41642224001 2025-12-01,23:14:20.000,335,11097237,-795,0,1764630859,15154.59605421,151.82620581000083,50696.402448 2025-12-01,23:14:21.000,335,11097343,-795,0,1764630860,15154.54890003999,151.85440232999827,50696.2627056 2025-12-01,23:14:22.000,335,11097298,-795,0,1764630861,15154.57584528,151.8121075500021,50696.38847376001 2025-12-01,23:14:23.000,335,11097274,-795,0,1764630862,15154.58931789999,151.90374624000106,50696.38148664 2025-12-01,23:14:24.000,335,11097314,-795,0,1764630863,15154.582581589995,151.8332549400002,50696.38847376001 2025-12-01,23:14:25.000,335,11097255,-795,0,1764630864,15154.61626314,151.86850059000426,50696.38148664 2025-12-01,23:14:26.000,335,11097197,-795,0,1764630865,15154.58931789999,151.8473531999989,50696.36751240001 2025-12-01,23:14:27.000,335,11097224,-795,0,1764630866,15154.602790519995,151.79096016000403,50696.33956392001 2025-12-01,23:14:28.000,335,11097218,-795,0,1764630867,15154.54890003999,151.7980092900034,50696.29065408001 2025-12-01,23:14:29.000,335,11097307,-795,0,1764630868,15154.56910896999,151.77686189999804,50696.297641200006 2025-12-01,23:14:30.000,335,11097276,-795,0,1764630869,15154.55563635,151.80505842000275,50696.325589680004 2025-12-01,23:14:31.000,335,11097239,-795,0,1764630870,15154.61626314,151.80505842000275,50696.31860256001 2025-12-01,23:14:32.000,335,11097305,-795,0,1764630871,15154.57584528,151.77686189999804,50696.25571848 2025-12-01,23:14:33.000,335,11097211,-795,0,1764630872,15154.57584528,151.7980092900034,50696.297641200006 2025-12-01,23:14:34.000,335,11097268,-795,0,1764630873,15154.582581589995,151.72751799000253,50696.23475712 2025-12-01,23:14:35.000,335,11097258,-795,0,1764630874,15154.582581589995,151.75571450999996,50696.276679840004 2025-12-01,23:14:36.000,335,11097281,-795,0,1764630875,15154.542163729995,151.69227233999845,50696.297641200006 2025-12-01,23:14:37.000,335,11097269,-795,0,1764630876,15154.58931789999,151.80505842000275,50696.346551040006 2025-12-01,23:14:38.000,335,11097330,-675,0,1764630877,15154.59605421,151.7980092900034,50696.29065408001 2025-12-01,23:14:39.000,335,11097294,-795,0,1764630878,15154.56910896999,151.76981276999868,50696.297641200006 2025-12-01,23:14:40.000,335,11097366,-795,0,1764630879,15154.53542742,151.76981276999868,50696.2627056 2025-12-01,23:14:41.000,335,11097270,-795,0,1764630880,15154.562372659995,151.78391103000467,50696.37449952 2025-12-01,23:14:42.000,335,11097295,-795,0,1764630881,15154.61626314,151.8614514600049,50696.325589680004 2025-12-01,23:14:43.000,335,11097327,-795,0,1764630882,15154.49500956,151.8121075500021,50696.325589680004 2025-12-01,23:14:44.000,335,11097194,-795,0,1764630883,15154.501745869995,151.88259885000298,50696.23475712 2025-12-01,23:14:45.000,335,11097282,-795,0,1764630884,15154.46806431999,151.91079537000041,50696.24174424 2025-12-01,23:14:46.000,335,11097262,-795,0,1764630885,15154.51521849,151.9601392800032,50696.26969272001 2025-12-01,23:14:47.000,335,11097249,-795,0,1764630886,15154.441119079995,151.99538493,50696.19982152001 2025-12-01,23:14:48.000,335,11097193,-795,0,1764630887,15154.43438277,152.01653231999808,50696.2627056 2025-12-01,23:14:49.000,335,11097178,-795,0,1764630888,15154.46806431999,151.9601392800032,50696.346551040006 2025-12-01,23:14:50.000,335,11097255,-795,0,1764630889,15154.380492289994,152.0940727499983,50696.31161544 2025-12-01,23:14:51.000,335,11097252,-795,0,1764630890,15154.4545917,152.1434166600011,50696.325589680004 2025-12-01,23:14:52.000,335,11097310,-795,0,1764630891,15154.441119079995,152.13636753000173,50696.26969272001 2025-12-01,23:14:53.000,335,11097257,-795,0,1764630892,15154.48827324999,152.16456404999917,50696.297641200006 2025-12-01,23:14:54.000,335,11097184,-795,0,1764630893,15154.441119079995,152.23505535000004,50696.346551040006 2025-12-01,23:14:55.000,335,11097292,-795,0,1764630894,15154.42764645999,152.18571144000452,50696.2627056 2025-12-01,23:14:56.000,335,11097300,-795,0,1764630895,15154.420910149995,152.3055466500009,50696.346551040006 2025-12-01,23:14:57.000,335,11097274,-795,0,1764630896,15154.34681073999,152.28439926000283,50696.297641200006 2025-12-01,23:14:58.000,335,11097323,-795,0,1764630897,15154.26597501999,152.33374316999834,50696.346551040006 2025-12-01,23:14:59.000,335,11097278,-795,0,1764630898,15154.313129189999,152.3055466500009,50696.37449952 2025-12-01,23:15:00.000,335,11097246,-795,0,1764630899,15154.340074429994,152.3548905600037,50696.395460880005 2025-12-01,23:15:01.000,335,11097320,-795,0,1764630900,15154.26597501999,152.43243099000392,50696.33956392001 2025-12-01,23:15:02.000,335,11097405,-795,0,1764630901,15154.212084539999,152.3901362100005,50696.40943512 2025-12-01,23:15:03.000,335,11097425,-795,0,1764630902,15154.239029779994,152.42538186000456,50696.42340936 2025-12-01,23:15:04.000,335,11097284,-795,0,1764630903,15154.225557159989,152.47472577000008,50696.36052528 2025-12-01,23:15:05.000,335,11097276,-795,0,1764630904,15154.137985129993,152.46062751000136,50696.402448 2025-12-01,23:15:06.000,335,11097345,-795,0,1764630905,15154.212084539999,152.48177489999944,50696.493280560004 2025-12-01,23:15:07.000,335,11097231,-795,0,1764630906,15154.131248819998,152.4888240299988,50696.50725480001 2025-12-01,23:15:08.000,335,11097298,-795,0,1764630907,15154.137985129993,152.37603795000177,50696.50725480001 2025-12-01,23:15:09.000,335,11097272,-795,0,1764630908,15154.124512509989,152.43948012000328,50696.55616464001 2025-12-01,23:15:10.000,335,11097475,-795,0,1764630909,15154.144721439989,152.47472577000008,50696.52122904 2025-12-01,23:15:11.000,335,11097193,-795,0,1764630910,15154.171666679998,152.5522662000003,50696.57013888 2025-12-01,23:15:12.000,335,11097276,-795,0,1764630911,15154.111039889998,152.6368557599999,50696.36052528 2025-12-01,23:15:13.000,335,11097176,-795,0,1764630912,15154.030204169998,152.56636445999902,50696.52122904 2025-12-01,23:15:14.000,335,11097304,-795,0,1764630913,15154.063885719988,152.53111881000223,50696.47930632 2025-12-01,23:15:15.000,335,11097429,-795,0,1764630914,15154.124512509989,152.67915054000332,50696.563151760005 2025-12-01,23:15:16.000,335,11097353,-795,0,1764630915,15154.151457749998,152.74259271000483,50696.59808736 2025-12-01,23:15:17.000,335,11097169,-715,0,1764630916,15154.131248819998,152.77783836000162,50696.514241920006 2025-12-01,23:15:18.000,335,11097209,-795,0,1764630917,15154.137985129993,152.7355435799982,50696.52122904 2025-12-01,23:15:19.000,335,11097253,-795,0,1764630918,15154.104303579988,152.86947705000057,50696.38847376001 2025-12-01,23:15:20.000,335,11097211,-795,0,1764630919,15154.164930369989,152.83423140000377,50696.5421904 2025-12-01,23:15:21.000,335,11097226,-795,0,1764630920,15154.151457749998,152.98931226000423,50696.45135784 2025-12-01,23:15:22.000,335,11097188,-795,0,1764630921,15154.239029779994,152.98226313000487,50696.45834496001 2025-12-01,23:15:23.000,335,11097254,-795,0,1764630922,15154.205348229989,152.9470174800008,50696.50026768 2025-12-01,23:15:24.000,335,11097245,-795,0,1764630923,15154.245766089989,152.95406661000015,50696.633022960006 2025-12-01,23:15:25.000,335,11097414,-795,0,1764630924,15154.137985129993,153.13734398999804,50696.36052528 2025-12-01,23:15:26.000,335,11097263,-795,0,1764630925,15154.164930369989,153.25013007000234,50696.47930632 2025-12-01,23:15:27.000,335,11097327,-795,0,1764630926,15154.205348229989,153.2571792000017,50696.402448 2025-12-01,23:15:28.000,335,11097328,-795,0,1764630927,15154.191875609999,153.26422833000106,50696.402448 2025-12-01,23:15:29.000,335,11097384,-795,0,1764630928,15154.090830959998,153.31357224000385,50696.50026768 2025-12-01,23:15:30.000,335,11097419,-795,0,1764630929,15154.097567269993,153.34881789000065,50696.444370720004 2025-12-01,23:15:31.000,335,11097223,-795,0,1764630930,15154.043676789988,153.43340745000023,50696.48629344001 2025-12-01,23:15:32.000,335,11097421,-795,0,1764630931,15154.016731549993,153.48275136000302,50696.43039648 2025-12-01,23:15:33.000,335,11097433,-795,0,1764630932,15154.144721439989,153.33471963000193,50696.52122904 2025-12-01,23:15:34.000,335,11097209,-795,0,1764630933,15153.996522619993,153.5532426600039,50696.54917752 2025-12-01,23:15:35.000,335,11097425,-795,0,1764630934,15153.915686899993,153.62373396000476,50696.54917752 2025-12-01,23:15:36.000,335,11097112,-715,0,1764630935,15153.895477969992,153.58143918000133,50696.62603584001 2025-12-01,23:15:37.000,335,11097150,-795,0,1764630936,15153.760751770002,153.60963569999876,50696.514241920006 2025-12-01,23:15:38.000,335,11097113,-795,0,1764630937,15153.807905939997,153.5038987500011,50696.67494568001 2025-12-01,23:15:39.000,335,11097426,-795,0,1764630938,15153.727070219997,153.69422525999835,50696.577126 2025-12-01,23:15:40.000,335,11097275,-795,0,1764630939,15153.754015459992,153.56029179000325,50696.59110024 2025-12-01,23:15:41.000,335,11097467,-795,0,1764630940,15153.659707120001,153.687176129999,50696.5421904 2025-12-01,23:15:42.000,335,11097340,-795,0,1764630941,15153.646234499996,153.60963569999876,50696.62603584001 2025-12-01,23:15:43.000,335,11097291,-795,0,1764630942,15153.693388669992,153.64488135000283,50696.65398432001 2025-12-01,23:15:44.000,335,11097367,-795,0,1764630943,15153.632761879991,153.65897961000155,50696.57013888 2025-12-01,23:15:45.000,335,11097257,-795,0,1764630944,15153.626025569996,153.68012699999963,50696.52821616 2025-12-01,23:15:46.000,335,11097388,-795,0,1764630945,15153.599080330001,153.67307787000027,50696.563151760005 2025-12-01,23:15:47.000,335,11097054,-795,0,1764630946,15153.652970809992,153.6519304800022,50696.514241920006 2025-12-01,23:15:48.000,335,11097392,-755,0,1764630947,15153.639498190001,153.6660287400009,50696.52122904 2025-12-01,23:15:49.000,335,11097278,-795,0,1764630948,15153.659707120001,153.77881481999793,50696.54917752 2025-12-01,23:15:50.000,335,11097428,-795,0,1764630949,15153.679916050001,153.70832352000434,50696.55616464001 2025-12-01,23:15:51.000,335,11097304,-795,0,1764630950,15153.733806529992,153.69422525999835,50696.52122904 2025-12-01,23:15:52.000,335,11097271,-795,0,1764630951,15153.720333910002,153.82110960000136,50696.444370720004 2025-12-01,23:15:53.000,335,11097320,-795,0,1764630952,15153.787697009997,153.82815873000072,50696.493280560004 2025-12-01,23:15:54.000,335,11097218,-795,0,1764630953,15153.861796420002,153.8493061199988,50696.40943512 2025-12-01,23:15:55.000,335,11097301,-795,0,1764630954,15153.855060109992,153.82815873000072,50696.493280560004 2025-12-01,23:15:56.000,335,11097302,-795,0,1764630955,15153.861796420002,153.814060470002,50696.38847376001 2025-12-01,23:15:57.000,335,11097382,-795,0,1764630956,15153.962841070002,153.80701134000265,50696.31860256001 2025-12-01,23:15:58.000,335,11097243,-795,0,1764630957,15153.989786309998,153.90569916000095,50696.36052528 2025-12-01,23:15:59.000,335,11097165,-795,0,1764630958,15153.949368449998,153.9338956799984,50696.45834496001 2025-12-01,23:16:00.000,335,11097436,-795,0,1764630959,15153.956104759993,153.82815873000072,50696.402448 2025-12-01,23:16:01.000,335,11097217,-795,0,1764630960,15153.969577379998,153.92684654999903,50696.38148664 2025-12-01,23:16:02.000,335,11097355,-795,0,1764630961,15154.030204169998,153.77176568999857,50696.2627056 2025-12-01,23:16:03.000,335,11097298,-795,0,1764630962,15153.983050000003,153.92684654999903,50696.36052528 2025-12-01,23:16:04.000,335,11097242,-795,0,1764630963,15153.949368449998,153.8775026400035,50696.33956392001 2025-12-01,23:16:05.000,335,11097277,-795,0,1764630964,15153.976313689993,153.8986500300016,50696.31161544 2025-12-01,23:16:06.000,335,11097308,-795,0,1764630965,15153.942632140002,153.97619046000182,50696.33956392001 2025-12-01,23:16:07.000,335,11097356,-795,0,1764630966,15153.882005350002,153.91979741999967,50696.402448 2025-12-01,23:16:08.000,335,11097194,-795,0,1764630967,15153.895477969992,153.98323959000118,50696.38148664 2025-12-01,23:16:09.000,335,11097471,-795,0,1764630968,15153.929159519997,153.94799394000438,50696.26969272001 2025-12-01,23:16:10.000,335,11097324,-795,0,1764630969,15153.882005350002,154.05373089000204,50696.31161544 2025-12-01,23:16:11.000,335,11097243,-795,0,1764630970,15153.868532729997,153.92684654999903,50696.2627056 2025-12-01,23:16:12.000,335,11097280,-795,0,1764630971,15153.848323799997,153.90569916000095,50696.30462832 2025-12-01,23:16:13.000,335,11097130,-795,0,1764630972,15153.915686899993,154.07487828000012,50696.31161544 2025-12-01,23:16:14.000,335,11097391,-795,0,1764630973,15153.868532729997,153.9338956799984,50696.38148664 2025-12-01,23:16:15.000,335,11097261,-795,0,1764630974,15153.929159519997,154.04668176000268,50696.42340936 2025-12-01,23:16:16.000,335,11097287,-795,0,1764630975,15153.922423210002,153.9127482900003,50696.36052528 2025-12-01,23:16:17.000,335,11097313,-795,0,1764630976,15153.834851179992,153.90569916000095,50696.40943512 2025-12-01,23:16:18.000,335,11097362,-795,0,1764630977,15153.794433319992,153.94094480999775,50696.514241920006 2025-12-01,23:16:19.000,335,11097317,-795,0,1764630978,15153.659707120001,153.9127482900003,50696.47930632 2025-12-01,23:16:20.000,335,11097325,-795,0,1764630979,15153.733806529992,153.8493061199988,50696.42340936 2025-12-01,23:16:21.000,335,11097323,-795,0,1764630980,15153.619289260001,153.88455177000287,50696.36751240001 2025-12-01,23:16:22.000,335,11097300,-795,0,1764630981,15153.713597599992,153.8986500300016,50696.395460880005 2025-12-01,23:16:23.000,335,11097257,-795,0,1764630982,15153.713597599992,153.83520786000008,50696.37449952 2025-12-01,23:16:24.000,335,11097303,-795,0,1764630983,15153.605816639996,153.83520786000008,50696.40943512 2025-12-01,23:16:25.000,335,11097396,-795,0,1764630984,15153.605816639996,153.73652004000178,50696.563151760005 2025-12-01,23:16:26.000,335,11097305,-795,0,1764630985,15153.679916050001,153.68012699999963,50696.402448 2025-12-01,23:16:27.000,335,11097194,-795,0,1764630986,15153.774224389992,153.73652004000178,50696.38847376001 2025-12-01,23:16:28.000,335,11097268,-795,0,1764630987,15153.821378560002,153.7153726500037,50696.37449952 2025-12-01,23:16:29.000,335,11097279,-795,0,1764630988,15153.754015459992,153.83520786000008,50696.43039648 2025-12-01,23:16:30.000,335,11097267,-795,0,1764630989,15153.727070219997,153.6025865699994,50696.42340936 2025-12-01,23:16:31.000,335,11097173,-795,0,1764630990,15153.754015459992,153.67307787000027,50696.43039648 2025-12-01,23:16:32.000,335,11097240,-795,0,1764630991,15153.780960700002,153.80701134000265,50696.37449952 2025-12-01,23:16:33.000,335,11097256,-795,0,1764630992,15153.754015459992,153.64488135000283,50696.31860256001 2025-12-01,23:16:34.000,335,11097283,-795,0,1764630993,15153.848323799997,153.687176129999,50696.325589680004 2025-12-01,23:16:35.000,335,11097286,-795,0,1764630994,15153.747279149997,153.78586395000457,50696.42340936 2025-12-01,23:16:36.000,335,11097066,-795,0,1764630995,15153.882005350002,153.7999622100033,50696.346551040006 2025-12-01,23:16:37.000,335,11097128,-795,0,1764630996,15153.774224389992,153.77881481999793,50696.395460880005 2025-12-01,23:16:38.000,335,11097280,-795,0,1764630997,15153.848323799997,153.72242178000306,50696.227770000005 2025-12-01,23:16:39.000,335,11097165,-795,0,1764630998,15153.888741659997,153.7153726500037,50696.227770000005 2025-12-01,23:16:40.000,335,11097211,-795,0,1764630999,15153.821378560002,153.8775026400035,50696.395460880005 2025-12-01,23:16:41.000,335,11097332,-795,0,1764631000,15153.814642249992,153.73652004000178,50696.42340936 2025-12-01,23:16:42.000,335,11097157,-795,0,1764631001,15153.935895829993,153.7999622100033,50696.3325768 2025-12-01,23:16:43.000,335,11097333,-795,0,1764631002,15153.855060109992,153.75766742999986,50696.43738360001 2025-12-01,23:16:44.000,335,11097159,-795,0,1764631003,15153.882005350002,153.814060470002,50696.325589680004 2025-12-01,23:16:45.000,335,11097111,-795,0,1764631004,15153.935895829993,153.7999622100033,50696.37449952 2025-12-01,23:16:46.000,335,11097222,-795,0,1764631005,15153.929159519997,153.77176568999857,50696.28366696 2025-12-01,23:16:47.000,335,11097272,-795,0,1764631006,15153.848323799997,153.78586395000457,50696.40943512 2025-12-01,23:16:48.000,335,11097456,-795,0,1764631007,15153.949368449998,153.83520786000008,50696.31161544 2025-12-01,23:16:49.000,335,11097259,-795,0,1764631008,15153.801169630002,153.82815873000072,50696.43039648 2025-12-01,23:16:50.000,335,11097271,-795,0,1764631009,15153.814642249992,153.82110960000136,50696.37449952 2025-12-01,23:16:51.000,335,11097211,-795,0,1764631010,15153.848323799997,153.7506183000005,50696.514241920006 2025-12-01,23:16:52.000,335,11097267,-795,0,1764631011,15153.787697009997,153.7999622100033,50696.48629344001 2025-12-01,23:16:53.000,335,11097283,-795,0,1764631012,15153.740542840002,153.7012743899977,50696.43738360001 2025-12-01,23:16:54.000,335,11097274,-795,0,1764631013,15153.780960700002,153.7012743899977,50696.55616464001 2025-12-01,23:16:55.000,335,11097419,-795,0,1764631014,15153.727070219997,153.69422525999835,50696.36052528 2025-12-01,23:16:56.000,335,11097147,-795,0,1764631015,15153.814642249992,153.61668482999812,50696.514241920006 2025-12-01,23:16:57.000,335,11097364,-795,0,1764631016,15153.727070219997,153.69422525999835,50696.444370720004 2025-12-01,23:16:58.000,335,11097312,-795,0,1764631017,15153.780960700002,153.64488135000283,50696.59808736 2025-12-01,23:16:59.000,335,11097415,-795,0,1764631018,15153.780960700002,153.58848831000068,50696.45834496001 2025-12-01,23:17:00.000,335,11097206,-795,0,1764631019,15153.828114869997,153.56029179000325,50696.45834496001 2025-12-01,23:17:01.000,335,11097266,-795,0,1764631020,15153.787697009997,153.54619353000453,50696.402448 2025-12-01,23:17:02.000,335,11097457,-795,0,1764631021,15153.902214280002,153.5038987500011,50696.514241920006 2025-12-01,23:17:03.000,335,11097277,-795,0,1764631022,15153.875269039992,153.5038987500011,50696.31161544 2025-12-01,23:17:04.000,335,11097412,-795,0,1764631023,15153.902214280002,153.58848831000068,50696.43039648 2025-12-01,23:17:05.000,335,11097307,-795,0,1764631024,15154.023467859988,153.5038987500011,50696.514241920006 2025-12-01,23:17:06.000,335,11097290,-795,0,1764631025,15153.996522619993,153.4686531000043,50696.55616464001 2025-12-01,23:17:07.000,335,11097151,-795,0,1764631026,15154.030204169998,153.52504613999918,50696.36751240001 2025-12-01,23:17:08.000,335,11097246,-795,0,1764631027,15153.996522619993,153.46160396999767,50696.493280560004 2025-12-01,23:17:09.000,335,11097151,-795,0,1764631028,15154.144721439989,153.61668482999812,50696.43738360001 2025-12-01,23:17:10.000,335,11097329,-795,0,1764631029,15154.191875609999,153.63078309000412,50696.50026768 2025-12-01,23:17:11.000,335,11097340,-795,0,1764631030,15154.158194059994,153.63078309000412,50696.41642224001 2025-12-01,23:17:12.000,335,11097299,-795,0,1764631031,15154.218820849994,153.56029179000325,50696.45834496001 2025-12-01,23:17:13.000,335,11097324,-795,0,1764631032,15154.245766089989,153.58143918000133,50696.57013888 2025-12-01,23:17:14.000,335,11097286,-795,0,1764631033,15154.124512509989,153.63078309000412,50696.47930632 2025-12-01,23:17:15.000,335,11097219,-795,0,1764631034,15154.218820849994,153.72947091000242,50696.53520328001 2025-12-01,23:17:16.000,335,11097259,-795,0,1764631035,15154.245766089989,153.64488135000283,50696.50026768 2025-12-01,23:17:17.000,335,11097346,-795,0,1764631036,15154.245766089989,153.74356917000114,50696.50725480001 2025-12-01,23:17:18.000,335,11097257,-795,0,1764631037,15154.205348229989,153.72947091000242,50696.60507448001 2025-12-01,23:17:19.000,335,11097239,-795,0,1764631038,15154.239029779994,153.83520786000008,50696.52821616 2025-12-01,23:17:20.000,335,11097314,-795,0,1764631039,15154.191875609999,153.85635524999816,50696.37449952 2025-12-01,23:17:21.000,335,11097427,-795,0,1764631040,15154.225557159989,153.79291308000393,50696.43039648 2025-12-01,23:17:22.000,335,11097363,-795,0,1764631041,15154.299656569994,153.8775026400035,50696.465332080006 2025-12-01,23:17:23.000,335,11097458,-795,0,1764631042,15154.144721439989,153.8775026400035,50696.465332080006 2025-12-01,23:17:24.000,335,11097247,-795,0,1764631043,15154.164930369989,153.87045351000415,50696.45135784 2025-12-01,23:17:25.000,335,11097557,-795,0,1764631044,15154.252502399999,153.8493061199988,50696.395460880005 2025-12-01,23:17:26.000,335,11097417,-795,0,1764631045,15154.158194059994,153.9127482900003,50696.41642224001 2025-12-01,23:17:27.000,335,11097255,-795,0,1764631046,15154.171666679998,153.90569916000095,50696.5421904 2025-12-01,23:17:28.000,335,11097231,-795,0,1764631047,15154.185139299989,153.89160090000223,50696.41642224001 2025-12-01,23:17:29.000,335,11097149,-795,0,1764631048,15154.185139299989,153.97619046000182,50696.36052528 2025-12-01,23:17:30.000,335,11097382,-715,0,1764631049,15154.124512509989,153.84225698999944,50696.53520328001 2025-12-01,23:17:31.000,335,11097197,-795,0,1764631050,15154.185139299989,153.99028872000054,50696.563151760005 2025-12-01,23:17:32.000,335,11097355,-795,0,1764631051,15154.124512509989,154.0607800200014,50696.395460880005 2025-12-01,23:17:33.000,335,11097318,-795,0,1764631052,15154.151457749998,154.00438697999925,50696.444370720004 2025-12-01,23:17:34.000,335,11097240,-795,0,1764631053,15154.191875609999,154.1101239300042,50696.50725480001 2025-12-01,23:17:35.000,335,11097147,-795,0,1764631054,15154.279447639994,154.04668176000268,50696.612061600004 2025-12-01,23:17:36.000,335,11097325,-795,0,1764631055,15154.239029779994,154.0255343700046,50696.48629344001 2025-12-01,23:17:37.000,335,11097183,-795,0,1764631056,15154.185139299989,154.06782915000076,50696.563151760005 2025-12-01,23:17:38.000,335,11097358,-795,0,1764631057,15154.097567269993,154.03258350000397,50696.52122904 2025-12-01,23:17:39.000,335,11097160,-795,0,1764631058,15154.218820849994,154.13127132000227,50696.444370720004 2025-12-01,23:17:40.000,335,11097169,-795,0,1764631059,15154.198611919994,154.08897653999884,50696.577126 2025-12-01,23:17:41.000,335,11097352,-795,0,1764631060,15154.32660180999,154.03258350000397,50696.54917752 2025-12-01,23:17:42.000,335,11097236,-795,0,1764631061,15154.319865499994,154.08897653999884,50696.59808736 2025-12-01,23:17:43.000,335,11097266,-795,0,1764631062,15154.279447639994,154.1242221900029,50696.59808736 2025-12-01,23:17:44.000,335,11097487,-795,0,1764631063,15154.292920259999,154.11717306000355,50696.47930632 2025-12-01,23:17:45.000,335,11097421,-795,0,1764631064,15154.38722859999,154.10307480000483,50696.493280560004 2025-12-01,23:17:46.000,335,11097149,-795,0,1764631065,15154.43438277,154.19471349000378,50696.64001008 2025-12-01,23:17:47.000,335,11097270,-795,0,1764631066,15154.319865499994,153.99028872000054,50696.50725480001 2025-12-01,23:17:48.000,335,11097395,-795,0,1764631067,15154.33333812,154.11717306000355,50696.50026768 2025-12-01,23:17:49.000,335,11097398,-795,0,1764631068,15154.40743752999,154.06782915000076,50696.514241920006 2025-12-01,23:17:50.000,335,11097431,-795,0,1764631069,15154.39396491,154.15241871000035,50696.65398432001 2025-12-01,23:17:51.000,335,11097181,-795,0,1764631070,15154.4545917,154.0255343700046,50696.633022960006 2025-12-01,23:17:52.000,335,11097490,-795,0,1764631071,15154.38722859999,154.10307480000483,50696.577126 2025-12-01,23:17:53.000,335,11097191,-795,0,1764631072,15154.420910149995,153.9620922000031,50696.60507448001 2025-12-01,23:17:54.000,335,11097360,-795,0,1764631073,15154.49500956,154.1594678399997,50696.59808736 2025-12-01,23:17:55.000,335,11097127,-795,0,1764631074,15154.521954799995,154.2088117500025,50696.43738360001 2025-12-01,23:17:56.000,335,11097315,-795,0,1764631075,15154.48827324999,154.13127132000227,50696.54917752 2025-12-01,23:17:57.000,335,11097204,-795,0,1764631076,15154.46806431999,154.13127132000227,50696.5421904 2025-12-01,23:17:58.000,335,11097252,-795,0,1764631077,15154.52869110999,154.13127132000227,50696.52821616 2025-12-01,23:17:59.000,335,11097362,-795,0,1764631078,15154.461328009995,154.07487828000012,50696.58411312001 2025-12-01,23:18:00.000,335,11097265,-795,0,1764631079,15154.55563635,154.18766436000442,50696.60507448001 2025-12-01,23:18:01.000,335,11097321,-795,0,1764631080,15154.51521849,154.1242221900029,50696.43738360001 2025-12-01,23:18:02.000,335,11097235,-795,0,1764631081,15154.46806431999,154.13127132000227,50696.50725480001 2025-12-01,23:18:03.000,335,11097406,-795,0,1764631082,15154.51521849,154.13127132000227,50696.402448 2025-12-01,23:18:04.000,335,11097250,-795,0,1764631083,15154.562372659995,154.13127132000227,50696.465332080006 2025-12-01,23:18:05.000,335,11097348,-795,0,1764631084,15154.50848217999,154.22291001000121,50696.52821616 2025-12-01,23:18:06.000,335,11097293,-795,0,1764631085,15154.51521849,154.2088117500025,50696.53520328001 2025-12-01,23:18:07.000,335,11097329,-795,0,1764631086,15154.58931789999,154.19471349000378,50696.59808736 2025-12-01,23:18:08.000,335,11097354,-795,0,1764631087,15154.582581589995,154.2088117500025,50696.633022960006 2025-12-01,23:18:09.000,335,11097412,-795,0,1764631088,15154.501745869995,154.23700826999993,50696.514241920006 2025-12-01,23:18:10.000,335,11097287,-795,0,1764631089,15154.50848217999,154.2440573999993,50696.444370720004 2025-12-01,23:18:11.000,335,11097344,-795,0,1764631090,15154.521954799995,154.1101239300042,50696.50725480001 2025-12-01,23:18:12.000,335,11097193,-795,0,1764631091,15154.441119079995,154.21586088000186,50696.577126 2025-12-01,23:18:13.000,335,11097277,-795,0,1764631092,15154.501745869995,154.20176262000314,50696.55616464001 2025-12-01,23:18:14.000,335,11097477,-795,0,1764631093,15154.521954799995,154.258155659998,50696.50725480001 2025-12-01,23:18:15.000,335,11097345,-795,0,1764631094,15154.481536939995,154.19471349000378,50696.59110024 2025-12-01,23:18:16.000,335,11097305,-795,0,1764631095,15154.49500956,154.22995914000057,50696.577126 2025-12-01,23:18:17.000,335,11097245,-795,0,1764631096,15154.481536939995,154.22291001000121,50696.577126 2025-12-01,23:18:18.000,335,11097143,-795,0,1764631097,15154.48827324999,154.2088117500025,50696.577126 2025-12-01,23:18:19.000,335,11097267,-795,0,1764631098,15154.55563635,154.17356609999842,50696.59110024 2025-12-01,23:18:20.000,335,11097225,-795,0,1764631099,15154.542163729995,154.05373089000204,50696.62603584001 2025-12-01,23:18:21.000,335,11097427,-795,0,1764631100,15154.49500956,154.07487828000012,50696.52122904 2025-12-01,23:18:22.000,335,11097146,-795,0,1764631101,15154.62973575999,154.11717306000355,50696.493280560004 2025-12-01,23:18:23.000,335,11097064,-795,0,1764631102,15154.57584528,153.95504307000374,50696.5421904 2025-12-01,23:18:24.000,335,11097221,-795,0,1764631103,15154.501745869995,153.9620922000031,50696.5421904 2025-12-01,23:18:25.000,335,11097191,-795,0,1764631104,15154.57584528,153.95504307000374,50696.61904872 2025-12-01,23:18:26.000,335,11097285,-795,0,1764631105,15154.60952682999,153.97619046000182,50696.50026768 2025-12-01,23:18:27.000,335,11097295,-795,0,1764631106,15154.602790519995,153.8493061199988,50696.50725480001 2025-12-01,23:18:28.000,335,11097354,-795,0,1764631107,15154.59605421,153.8493061199988,50696.50026768 2025-12-01,23:18:29.000,335,11097425,-795,0,1764631108,15154.67015361999,153.8634043800048,50696.54917752 2025-12-01,23:18:30.000,335,11097085,-795,0,1764631109,15154.67688993,153.83520786000008,50696.59110024 2025-12-01,23:18:31.000,335,11097448,-795,0,1764631110,15154.71057147999,153.95504307000374,50696.40943512 2025-12-01,23:18:32.000,335,11097367,-795,0,1764631111,15154.663417309996,153.80701134000265,50696.612061600004 2025-12-01,23:18:33.000,335,11097168,-795,0,1764631112,15154.77793458,153.82110960000136,50696.52821616 2025-12-01,23:18:34.000,335,11097405,-795,0,1764631113,15154.750989339991,153.76471655999921,50696.660971440004 2025-12-01,23:18:35.000,335,11097268,-795,0,1764631114,15154.791407199991,153.73652004000178,50696.5421904 2025-12-01,23:18:36.000,335,11097266,-795,0,1764631115,15154.831825059991,153.78586395000457,50696.57013888 2025-12-01,23:18:37.000,335,11097197,-795,0,1764631116,15154.831825059991,153.82815873000072,50696.4723192 2025-12-01,23:18:38.000,335,11097212,-795,0,1764631117,15154.878979230001,153.64488135000283,50696.402448 2025-12-01,23:18:39.000,335,11097446,-795,0,1764631118,15154.939606020002,153.73652004000178,50696.65398432001 2025-12-01,23:18:40.000,335,11097270,-795,0,1764631119,15154.993496499992,153.75766742999986,50696.55616464001 2025-12-01,23:18:41.000,335,11097319,-795,0,1764631120,15154.986760189997,153.77176568999857,50696.52821616 2025-12-01,23:18:42.000,335,11097310,-795,0,1764631121,15155.020441740002,153.77176568999857,50696.4723192 2025-12-01,23:18:43.000,335,11097324,-795,0,1764631122,15155.060859600002,153.76471655999921,50696.444370720004 2025-12-01,23:18:44.000,335,11097295,-795,0,1764631123,15155.040650670002,153.77176568999857,50696.444370720004 2025-12-01,23:18:45.000,335,11097166,-795,0,1764631124,15155.020441740002,153.72947091000242,50696.465332080006 2025-12-01,23:18:46.000,335,11097413,-795,0,1764631125,15155.155167939993,153.84225698999944,50696.40943512 2025-12-01,23:18:47.000,335,11097301,-795,0,1764631126,15155.054123289992,153.63783222000347,50696.52821616 2025-12-01,23:18:48.000,335,11097116,-795,0,1764631127,15155.161904250002,153.72242178000306,50696.42340936 2025-12-01,23:18:49.000,335,11097462,-795,0,1764631128,15155.155167939993,153.7153726500037,50696.42340936 2025-12-01,23:18:50.000,335,11097235,-795,0,1764631129,15155.155167939993,153.76471655999921,50696.48629344001 2025-12-01,23:18:51.000,335,11097170,-795,0,1764631130,15155.209058419998,153.60963569999876,50696.45834496001 2025-12-01,23:18:52.000,335,11097120,-795,0,1764631131,15155.242739969988,153.73652004000178,50696.4723192 2025-12-01,23:18:53.000,335,11097284,-755,0,1764631132,15155.249476279998,153.6519304800022,50696.4723192 2025-12-01,23:18:54.000,335,11097280,-795,0,1764631133,15155.276421519993,153.7012743899977,50696.50026768 2025-12-01,23:18:55.000,335,11097293,-795,0,1764631134,15155.283157829988,153.73652004000178,50696.41642224001 2025-12-01,23:18:56.000,335,11097220,-795,0,1764631135,15155.269685209998,153.65897961000155,50696.38148664 2025-12-01,23:18:57.000,335,11097247,-795,0,1764631136,15155.296630449993,153.68012699999963,50696.52821616 2025-12-01,23:18:58.000,335,11097192,-795,0,1764631137,15155.330311999998,153.63078309000412,50696.52821616 2025-12-01,23:18:59.000,335,11097270,-795,0,1764631138,15155.357257239993,153.72947091000242,50696.43039648 2025-12-01,23:19:00.000,335,11097399,-795,0,1764631139,15155.390938789998,153.64488135000283,50696.64001008 2025-12-01,23:19:01.000,335,11097276,-795,0,1764631140,15155.370729859998,153.70832352000434,50696.59110024 2025-12-01,23:19:02.000,335,11097150,-795,0,1764631141,15155.411147719999,153.57439005000197,50696.57013888 2025-12-01,23:19:03.000,335,11097110,-795,0,1764631142,15155.330311999998,153.65897961000155,50696.48629344001 2025-12-01,23:19:04.000,335,11097317,-795,0,1764631143,15155.438092959994,153.74356917000114,50696.41642224001 2025-12-01,23:19:05.000,335,11097321,-795,0,1764631144,15155.390938789998,153.70832352000434,50696.54917752 2025-12-01,23:19:06.000,335,11097472,-795,0,1764631145,15155.377466169994,153.687176129999,50696.4723192 2025-12-01,23:19:07.000,335,11097081,-795,0,1764631146,15155.438092959994,153.74356917000114,50696.4723192 2025-12-01,23:19:08.000,335,11097216,-795,0,1764631147,15155.390938789998,153.72242178000306,50696.5421904 2025-12-01,23:19:09.000,335,11097254,-795,0,1764631148,15155.323575689989,153.80701134000265,50696.50725480001 2025-12-01,23:19:10.000,335,11097394,-795,0,1764631149,15155.424620339989,153.80701134000265,50696.493280560004 2025-12-01,23:19:11.000,335,11097388,-795,0,1764631150,15155.384202479989,153.73652004000178,50696.42340936 2025-12-01,23:19:12.000,335,11097403,-795,0,1764631151,15155.390938789998,153.8775026400035,50696.50725480001 2025-12-01,23:19:13.000,335,11097475,-795,0,1764631152,15155.438092959994,153.69422525999835,50696.57013888 2025-12-01,23:19:14.000,335,11097354,-795,0,1764631153,15155.417884029994,153.72242178000306,50696.48629344001 2025-12-01,23:19:15.000,335,11097407,-795,0,1764631154,15155.438092959994,153.75766742999986,50696.65398432001 2025-12-01,23:19:16.000,335,11097369,-795,0,1764631155,15155.431356649999,153.77881481999793,50696.633022960006 2025-12-01,23:19:17.000,335,11097310,-795,0,1764631156,15155.431356649999,153.72242178000306,50696.53520328001 2025-12-01,23:19:18.000,335,11097401,-795,0,1764631157,15155.370729859998,153.7153726500037,50696.493280560004 2025-12-01,23:19:19.000,335,11097231,-795,0,1764631158,15155.424620339989,153.70832352000434,50696.53520328001 2025-12-01,23:19:20.000,335,11097279,-795,0,1764631159,15155.471774509999,153.70832352000434,50696.55616464001 2025-12-01,23:19:21.000,335,11097268,-795,0,1764631160,15155.377466169994,153.69422525999835,50696.58411312001 2025-12-01,23:19:22.000,335,11097226,-795,0,1764631161,15155.370729859998,153.6519304800022,50696.3325768 2025-12-01,23:19:23.000,335,11097225,-715,0,1764631162,15155.411147719999,153.67307787000027,50696.43039648 2025-12-01,23:19:24.000,335,11097254,-795,0,1764631163,15155.417884029994,153.687176129999,50696.493280560004 2025-12-01,23:19:25.000,335,11097276,-795,0,1764631164,15155.417884029994,153.59553744000004,50696.50725480001 2025-12-01,23:19:26.000,335,11097352,-795,0,1764631165,15155.438092959994,153.7012743899977,50696.45834496001 2025-12-01,23:19:27.000,335,11097208,-795,0,1764631166,15155.404411409989,153.6025865699994,50696.50725480001 2025-12-01,23:19:28.000,335,11097302,-795,0,1764631167,15155.431356649999,153.72242178000306,50696.53520328001 2025-12-01,23:19:29.000,335,11097269,-795,0,1764631168,15155.397675099994,153.63078309000412,50696.45834496001 2025-12-01,23:19:30.000,335,11097215,-795,0,1764631169,15155.458301889994,153.73652004000178,50696.465332080006 2025-12-01,23:19:31.000,335,11097274,-795,0,1764631170,15155.357257239993,153.6660287400009,50696.514241920006 2025-12-01,23:19:32.000,335,11097242,-795,0,1764631171,15155.444829269989,153.63078309000412,50696.52122904 2025-12-01,23:19:33.000,335,11097248,-715,0,1764631172,15155.48524712999,153.7012743899977,50696.465332080006 2025-12-01,23:19:34.000,335,11097284,-795,0,1764631173,15155.404411409989,153.59553744000004,50696.5421904 2025-12-01,23:19:35.000,335,11097284,-795,0,1764631174,15155.478510819994,153.5673409200026,50696.493280560004 2025-12-01,23:19:36.000,335,11097344,-795,0,1764631175,15155.384202479989,153.6025865699994,50696.55616464001 2025-12-01,23:19:37.000,335,11097340,-795,0,1764631176,15155.491983439999,153.59553744000004,50696.59110024 2025-12-01,23:19:38.000,335,11097276,-795,0,1764631177,15155.57281916,153.58143918000133,50696.612061600004 2025-12-01,23:19:39.000,335,11097085,-795,0,1764631178,15155.48524712999,153.51799700999982,50696.62603584001 2025-12-01,23:19:40.000,335,11097470,-795,0,1764631179,15155.532401299999,153.39816180000344,50696.660971440004 2025-12-01,23:19:41.000,335,11097252,-795,0,1764631180,15155.478510819994,153.51094788000046,50696.64001008 2025-12-01,23:19:42.000,335,11097404,-795,0,1764631181,15155.438092959994,153.48980049000238,50696.6469972 2025-12-01,23:19:43.000,335,11097259,-795,0,1764631182,15155.512192369999,153.41226006000215,50696.68891992 2025-12-01,23:19:44.000,335,11097266,-795,0,1764631183,15155.471774509999,153.4052109300028,50696.50725480001 2025-12-01,23:19:45.000,335,11097308,-795,0,1764631184,15155.48524712999,153.4545548399983,50696.52122904 2025-12-01,23:19:46.000,335,11097517,-795,0,1764631185,15155.478510819994,153.39111267000408,50696.633022960006 2025-12-01,23:19:47.000,335,11097146,-795,0,1764631186,15155.478510819994,153.48275136000302,50696.563151760005 2025-12-01,23:19:48.000,335,11097383,-795,0,1764631187,15155.444829269989,153.29947397999786,50696.4723192 2025-12-01,23:19:49.000,335,11097269,-795,0,1764631188,15155.48524712999,153.37701440999808,50696.65398432001 2025-12-01,23:19:50.000,335,11097211,-795,0,1764631189,15155.56608284999,153.42635832000087,50696.67494568001 2025-12-01,23:19:51.000,335,11097318,-795,0,1764631190,15155.512192369999,153.32767050000257,50696.70289416001 2025-12-01,23:19:52.000,335,11097346,-795,0,1764631191,15155.498719749994,153.39111267000408,50696.67494568001 2025-12-01,23:19:53.000,335,11097376,-795,0,1764631192,15155.54587391999,153.2924248499985,50696.54917752 2025-12-01,23:19:54.000,335,11097279,-795,0,1764631193,15155.518928679994,153.31357224000385,50696.730842640005 2025-12-01,23:19:55.000,335,11097403,-795,0,1764631194,15155.57281916,153.29947397999786,50696.6469972 2025-12-01,23:19:56.000,335,11097263,-795,0,1764631195,15155.512192369999,153.41226006000215,50696.55616464001 2025-12-01,23:19:57.000,335,11097183,-795,0,1764631196,15155.539137609994,153.3206213700032,50696.48629344001 2025-12-01,23:19:58.000,335,11097350,-795,0,1764631197,15155.532401299999,153.3417687600013,50696.59110024 2025-12-01,23:19:59.000,335,11097300,-795,0,1764631198,15155.50545605999,153.37701440999808,50696.52821616 2025-12-01,23:20:00.000,335,11097245,-795,0,1764631199,15155.50545605999,153.4193091900015,50696.66795856 2025-12-01,23:20:01.000,335,11097291,-795,0,1764631200,15155.50545605999,153.3417687600013,50696.59110024 2025-12-01,23:20:02.000,335,11097321,-755,0,1764631201,15155.56608284999,153.25013007000234,50696.577126 2025-12-01,23:20:03.000,335,11097364,-795,0,1764631202,15155.491983439999,153.27127746000042,50696.577126 2025-12-01,23:20:04.000,335,11097335,-795,0,1764631203,15155.458301889994,153.3206213700032,50696.563151760005 2025-12-01,23:20:05.000,335,11097255,-795,0,1764631204,15155.54587391999,153.29947397999786,50696.54917752 2025-12-01,23:20:06.000,335,11097355,-795,0,1764631205,15155.579555469994,153.36996527999872,50696.65398432001 2025-12-01,23:20:07.000,335,11097411,-795,0,1764631206,15155.518928679994,153.22898268000426,50696.54917752 2025-12-01,23:20:08.000,335,11097366,-795,0,1764631207,15155.498719749994,153.1937370300002,50696.577126 2025-12-01,23:20:09.000,335,11097454,-795,0,1764631208,15155.512192369999,153.18668790000083,50696.60507448001 2025-12-01,23:20:10.000,335,11097456,-795,0,1764631209,15155.539137609994,153.2571792000017,50696.60507448001 2025-12-01,23:20:11.000,335,11097297,-795,0,1764631210,15155.61323702,153.13734398999804,50696.633022960006 2025-12-01,23:20:12.000,335,11097222,-795,0,1764631211,15155.52566498999,153.03865616999974,50696.70289416001 2025-12-01,23:20:13.000,335,11097270,-795,0,1764631212,15155.599764399994,153.17258964000212,50696.660971440004 2025-12-01,23:20:14.000,335,11097448,-635,0,1764631213,15155.579555469994,153.13029485999868,50696.66795856 2025-12-01,23:20:15.000,335,11097296,-795,0,1764631214,15155.680600119995,153.0739018200038,50696.67494568001 2025-12-01,23:20:16.000,335,11097316,-795,0,1764631215,15155.67386381,153.10209834000125,50696.61904872 2025-12-01,23:20:17.000,335,11097295,-795,0,1764631216,15155.70754535999,153.11619659999997,50696.75879112 2025-12-01,23:20:18.000,335,11097274,-795,0,1764631217,15155.721017979995,153.11619659999997,50696.60507448001 2025-12-01,23:20:19.000,335,11097304,-795,0,1764631218,15155.680600119995,153.06685269000445,50696.660971440004 2025-12-01,23:20:20.000,335,11097186,-795,0,1764631219,15155.680600119995,153.0950492100019,50696.779752480004 2025-12-01,23:20:21.000,335,11097356,-795,0,1764631220,15155.721017979995,153.08800008000253,50696.75879112 2025-12-01,23:20:22.000,335,11097363,-795,0,1764631221,15155.700809049995,153.06685269000445,50696.62603584001 2025-12-01,23:20:23.000,335,11097368,-795,0,1764631222,15155.79511739,153.16554051000276,50696.75180400001 2025-12-01,23:20:24.000,335,11097171,-795,0,1764631223,15155.761435839995,153.14439312000468,50696.779752480004 2025-12-01,23:20:25.000,335,11097386,-795,0,1764631224,15155.7344906,153.08800008000253,50696.75180400001 2025-12-01,23:20:26.000,335,11097319,-795,0,1764631225,15155.761435839995,153.08095095000317,50696.68891992 2025-12-01,23:20:27.000,335,11097293,-795,0,1764631226,15155.80859000999,153.16554051000276,50696.633022960006 2025-12-01,23:20:28.000,335,11097333,-795,0,1764631227,15155.77490846,153.16554051000276,50696.70289416001 2025-12-01,23:20:29.000,335,11097406,-795,0,1764631228,15155.71428167,153.0457052999991,50696.77276536001 2025-12-01,23:20:30.000,335,11097333,-795,0,1764631229,15155.81532632,153.13029485999868,50696.660971440004 2025-12-01,23:20:31.000,335,11097274,-795,0,1764631230,15155.76817214999,153.1091474700006,50696.70289416001 2025-12-01,23:20:32.000,335,11097393,-795,0,1764631231,15155.72775428999,153.0457052999991,50696.66795856 2025-12-01,23:20:33.000,335,11097245,-795,0,1764631232,15155.78838107999,153.0457052999991,50696.75180400001 2025-12-01,23:20:34.000,335,11097407,-795,0,1764631233,15155.72775428999,153.0457052999991,50696.69590704 2025-12-01,23:20:35.000,335,11097415,-795,0,1764631234,15155.781644769995,153.0457052999991,50696.66795856 2025-12-01,23:20:36.000,335,11097265,-795,0,1764631235,15155.7344906,153.0457052999991,50696.70988128 2025-12-01,23:20:37.000,335,11097204,-795,0,1764631236,15155.78838107999,152.98931226000423,50696.87058504001 2025-12-01,23:20:38.000,335,11097421,-795,0,1764631237,15155.80859000999,153.0104596500023,50696.828662320004 2025-12-01,23:20:39.000,335,11097341,-795,0,1764631238,15155.81532632,152.96816486999887,50696.79372672001 2025-12-01,23:20:40.000,335,11097303,-795,0,1764631239,15155.81532632,152.91882096000336,50696.76577824 2025-12-01,23:20:41.000,335,11097384,-795,0,1764631240,15155.79511739,152.89062443999865,50696.76577824 2025-12-01,23:20:42.000,335,11097373,-795,0,1764631241,15155.85574418,152.8624279200012,50696.77276536001 2025-12-01,23:20:43.000,335,11097290,-795,0,1764631242,15155.85574418,152.911771830004,50696.779752480004 2025-12-01,23:20:44.000,335,11097261,-795,0,1764631243,15155.84900786999,152.8624279200012,50696.73782976 2025-12-01,23:20:45.000,335,11097271,-795,0,1764631244,15155.87595311,152.92587009000272,50696.6469972 2025-12-01,23:20:46.000,335,11097366,-795,0,1764631245,15155.801853699995,152.897673569998,50696.730842640005 2025-12-01,23:20:47.000,335,11097291,-795,0,1764631246,15155.80859000999,152.8271822700044,50696.79372672001 2025-12-01,23:20:48.000,335,11097314,-795,0,1764631247,15155.87595311,152.72849444999883,50696.730842640005 2025-12-01,23:20:49.000,335,11097205,-795,0,1764631248,15155.902898349996,152.77078923000226,50696.67494568001 2025-12-01,23:20:50.000,335,11097413,-795,0,1764631249,15155.923107279996,152.69324880000204,50696.77276536001 2025-12-01,23:20:51.000,335,11097272,-795,0,1764631250,15155.943316209996,152.67915054000332,50696.81468808 2025-12-01,23:20:52.000,335,11097241,-795,0,1764631251,15155.943316209996,152.56636445999902,50696.60507448001 2025-12-01,23:20:53.000,335,11097211,-795,0,1764631252,15155.95678883,152.6650522800046,50696.76577824 2025-12-01,23:20:54.000,335,11097271,-795,0,1764631253,15155.95678883,152.56636445999902,50696.681932800006 2025-12-01,23:20:55.000,335,11097302,-795,0,1764631254,15155.9365799,152.58751185000438,50696.75879112 2025-12-01,23:20:56.000,335,11097341,-795,0,1764631255,15155.923107279996,152.53816794000159,50696.75879112 2025-12-01,23:20:57.000,335,11097170,-795,0,1764631256,15156.017415620001,152.56636445999902,50696.681932800006 2025-12-01,23:20:58.000,335,11097305,-795,0,1764631257,15155.963525139996,152.53816794000159,50696.64001008 2025-12-01,23:20:59.000,335,11097254,-795,0,1764631258,15155.970261449991,152.54521707000094,50696.6469972 2025-12-01,23:21:00.000,335,11097349,-795,0,1764631259,15155.9365799,152.58046271999774,50696.75879112 2025-12-01,23:21:01.000,335,11097352,-795,0,1764631260,15155.990470379991,152.46062751000136,50696.730842640005 2025-12-01,23:21:02.000,335,11097295,-795,0,1764631261,15155.99720669,152.5170205500035,50696.779752480004 2025-12-01,23:21:03.000,335,11097305,-795,0,1764631262,15155.88942572999,152.46062751000136,50696.800713840006 2025-12-01,23:21:04.000,335,11097319,-795,0,1764631263,15155.963525139996,152.54521707000094,50696.81468808 2025-12-01,23:21:05.000,335,11097182,-795,0,1764631264,15155.84900786999,152.50997142000415,50696.75180400001 2025-12-01,23:21:06.000,335,11097219,-795,0,1764631265,15155.82879893999,152.4888240299988,50696.80770096 2025-12-01,23:21:07.000,335,11097191,-795,0,1764631266,15155.781644769995,152.41128359999857,50696.730842640005 2025-12-01,23:21:08.000,335,11097290,-795,0,1764631267,15155.82879893999,152.42538186000456,50696.83564944 2025-12-01,23:21:09.000,335,11097341,-795,0,1764631268,15155.79511739,152.453578380002,50696.88455928 2025-12-01,23:21:10.000,335,11097333,-795,0,1764631269,15155.842271559995,152.53111881000223,50696.88455928 2025-12-01,23:21:11.000,335,11097258,-795,0,1764631270,15155.761435839995,152.41833272999793,50696.87757216 2025-12-01,23:21:12.000,335,11097238,-795,0,1764631271,15155.74796321999,152.43243099000392,50696.83564944 2025-12-01,23:21:13.000,335,11097366,-795,0,1764631272,15155.69407274,152.39718533999985,50696.88455928 2025-12-01,23:21:14.000,335,11097141,-795,0,1764631273,15155.660391189995,152.39718533999985,50696.828662320004 2025-12-01,23:21:15.000,335,11097374,-795,0,1764631274,15155.7344906,152.41128359999857,50696.75879112 2025-12-01,23:21:16.000,335,11097479,-795,0,1764631275,15155.71428167,152.36193969000306,50696.800713840006 2025-12-01,23:21:17.000,335,11097411,-795,0,1764631276,15155.7344906,152.25620273999812,50696.64001008 2025-12-01,23:21:18.000,335,11097305,-795,0,1764631277,15155.74796321999,152.32669403999898,50696.75879112 2025-12-01,23:21:19.000,335,11097365,-795,0,1764631278,15155.660391189995,152.28439926000283,50696.779752480004 2025-12-01,23:21:20.000,335,11097445,-795,0,1764631279,15155.69407274,152.26325187000475,50696.77276536001 2025-12-01,23:21:21.000,335,11097284,-795,0,1764631280,15155.721017979995,152.25620273999812,50696.76577824 2025-12-01,23:21:22.000,335,11097437,-795,0,1764631281,15155.71428167,152.18571144000452,50696.612061600004 2025-12-01,23:21:23.000,335,11097417,-795,0,1764631282,15155.781644769995,152.1434166600011,50696.681932800006 2025-12-01,23:21:24.000,335,11097219,-795,0,1764631283,15155.81532632,152.19276057000388,50696.612061600004 2025-12-01,23:21:25.000,335,11097107,-795,0,1764631284,15155.89616204,152.2068588300026,50696.75879112 2025-12-01,23:21:26.000,335,11097352,-795,0,1764631285,15155.85574418,152.07997448999959,50696.6469972 2025-12-01,23:21:27.000,335,11097265,-795,0,1764631286,15155.862480489996,152.05177797000215,50696.64001008 2025-12-01,23:21:28.000,335,11097277,-795,0,1764631287,15155.87595311,152.08702361999894,50696.612061600004 2025-12-01,23:21:29.000,335,11097319,-795,0,1764631288,15155.923107279996,152.03767971000343,50696.61904872 2025-12-01,23:21:30.000,335,11097450,-795,0,1764631289,15155.943316209996,151.86850059000426,50696.75879112 2025-12-01,23:21:31.000,335,11097465,-795,0,1764631290,15155.963525139996,151.99538493,50696.74481688 2025-12-01,23:21:32.000,335,11097339,-795,0,1764631291,15155.91637097,151.91079537000041,50696.7168684 2025-12-01,23:21:33.000,335,11097530,-795,0,1764631292,15155.970261449991,151.92489362999913,50696.64001008 2025-12-01,23:21:34.000,335,11097243,-795,0,1764631293,15156.017415620001,152.01653231999808,50696.730842640005 2025-12-01,23:21:35.000,335,11097285,-795,0,1764631294,15155.89616204,151.8966971100017,50696.64001008 2025-12-01,23:21:36.000,335,11097410,-795,0,1764631295,15155.88942572999,151.92489362999913,50696.65398432001 2025-12-01,23:21:37.000,335,11097156,-795,0,1764631296,15155.89616204,151.82620581000083,50696.633022960006 2025-12-01,23:21:38.000,335,11097250,-795,0,1764631297,15155.929843589991,151.8473531999989,50696.76577824 2025-12-01,23:21:39.000,335,11097301,-795,0,1764631298,15155.99720669,151.78391103000467,50696.73782976 2025-12-01,23:21:40.000,335,11097307,-795,0,1764631299,15156.111723959992,151.8614514600049,50696.70289416001 2025-12-01,23:21:41.000,335,11097364,-795,0,1764631300,15156.044360859996,151.82620581000083,50696.800713840006 2025-12-01,23:21:42.000,335,11097281,-795,0,1764631301,15156.118460270001,151.76981276999868,50696.76577824 2025-12-01,23:21:43.000,335,11097260,-795,0,1764631302,15156.185823369997,151.7486653800006,50696.72385552001 2025-12-01,23:21:44.000,335,11097334,-795,0,1764631303,15156.219504920002,151.79096016000403,50696.681932800006 2025-12-01,23:21:45.000,335,11097214,-795,0,1764631304,15156.286868019997,151.76276363999932,50696.75180400001 2025-12-01,23:21:46.000,335,11097183,-795,0,1764631305,15156.286868019997,151.6499775600023,50696.73782976 2025-12-01,23:21:47.000,335,11097333,-795,0,1764631306,15156.273395399992,151.67112495000038,50696.64001008 2025-12-01,23:21:48.000,335,11097360,-795,0,1764631307,15156.340758500002,151.6499775600023,50696.61904872 2025-12-01,23:21:49.000,335,11097451,-795,0,1764631308,15156.428330529998,151.61473190999823,50696.681932800006 2025-12-01,23:21:50.000,335,11097307,-795,0,1764631309,15156.468748389998,151.5653880000027,50696.72385552001 2025-12-01,23:21:51.000,335,11097332,-795,0,1764631310,15156.448539459998,151.537191479998,50696.730842640005 2025-12-01,23:21:52.000,335,11097219,-795,0,1764631311,15156.536111489993,151.537191479998,50696.660971440004 2025-12-01,23:21:53.000,335,11097333,-795,0,1764631312,15156.590001969998,151.57948626000143,50696.6469972 2025-12-01,23:21:54.000,335,11097352,-795,0,1764631313,15156.522638869988,151.53014234999864,50696.81468808 2025-12-01,23:21:55.000,335,11097276,-795,0,1764631314,15156.637156139994,151.4667001800044,50696.75879112 2025-12-01,23:21:56.000,335,11097223,-795,0,1764631315,15156.697782929994,151.45260191999841,50696.800713840006 2025-12-01,23:21:57.000,335,11097425,-795,0,1764631316,15156.72472816999,151.49489670000185,50696.81468808 2025-12-01,23:21:58.000,335,11097323,-795,0,1764631317,15156.684310309989,151.34686497000075,50696.83564944 2025-12-01,23:21:59.000,335,11097222,-795,0,1764631318,15156.76514602999,151.41735627000162,50696.681932800006 2025-12-01,23:22:00.000,335,11097213,-795,0,1764631319,15156.731464479999,151.38915975000418,50696.80770096 2025-12-01,23:22:01.000,335,11097306,-795,0,1764631320,15156.82577281999,151.43145453000034,50696.730842640005 2025-12-01,23:22:02.000,335,11097273,-795,0,1764631321,15156.920081159995,151.3045701900046,50696.64001008 2025-12-01,23:22:03.000,335,11097297,-795,0,1764631322,15157.00765318999,151.34686497000075,50696.68891992 2025-12-01,23:22:04.000,335,11097267,-795,0,1764631323,15156.98744425999,151.3398158400014,50696.69590704 2025-12-01,23:22:05.000,335,11097344,-795,0,1764631324,15157.06827997999,151.38915975000418,50696.65398432001 2025-12-01,23:22:06.000,335,11097478,-795,0,1764631325,15157.10869783999,151.38915975000418,50696.72385552001 2025-12-01,23:22:07.000,335,11097207,-795,0,1764631326,15157.101961529996,151.39620888000354,50696.61904872 2025-12-01,23:22:08.000,335,11097384,-795,0,1764631327,15157.162588319996,151.38211062000482,50696.68891992 2025-12-01,23:22:09.000,335,11097270,-795,0,1764631328,15157.11543415,151.41030714000226,50696.75879112 2025-12-01,23:22:10.000,335,11097275,-795,0,1764631329,15157.149115699991,151.4385036599997,50696.81468808 2025-12-01,23:22:11.000,335,11097481,-795,0,1764631330,15157.17606094,151.43145453000034,50696.70289416001 2025-12-01,23:22:12.000,335,11097179,-795,0,1764631331,15157.182797249996,151.537191479998,50696.70289416001 2025-12-01,23:22:13.000,335,11097379,-795,0,1764631332,15157.15585201,151.51604408999992,50696.86359792 2025-12-01,23:22:14.000,335,11097285,-795,0,1764631333,15157.13564308,151.45965104999777,50696.800713840006 2025-12-01,23:22:15.000,335,11097336,-795,0,1764631334,15157.08848890999,151.4032580100029,50696.81468808 2025-12-01,23:22:16.000,335,11097241,-795,0,1764631335,15157.04807104999,151.47374931000377,50696.81468808 2025-12-01,23:22:17.000,335,11097166,-795,0,1764631336,15157.07501629,151.41030714000226,50696.7867396 2025-12-01,23:22:18.000,335,11097348,-795,0,1764631337,15157.101961529996,151.38211062000482,50696.89154640001 2025-12-01,23:22:19.000,335,11097299,-795,0,1764631338,15156.99418057,151.4878475700025,50696.79372672001 2025-12-01,23:22:20.000,335,11097354,-795,0,1764631339,15157.0143895,151.53014234999864,50696.77276536001 2025-12-01,23:22:21.000,335,11097187,-795,0,1764631340,15157.04807104999,151.47374931000377,50696.84263656001 2025-12-01,23:22:22.000,335,11097324,-755,0,1764631341,15156.98744425999,151.43145453000034,50696.68891992 2025-12-01,23:22:23.000,335,11097350,-795,0,1764631342,15156.97397164,151.43145453000034,50696.80770096 2025-12-01,23:22:24.000,335,11097198,-795,0,1764631343,15156.980707949995,151.4385036599997,50696.996353200004 2025-12-01,23:22:25.000,335,11097378,-795,0,1764631344,15156.93355378,151.53014234999864,50696.91250776 2025-12-01,23:22:26.000,335,11097287,-795,0,1764631345,15156.899872229995,151.537191479998,50696.88455928 2025-12-01,23:22:27.000,335,11097307,-795,0,1764631346,15156.960499019995,151.48079844000313,50696.7867396 2025-12-01,23:22:28.000,335,11097318,-795,0,1764631347,15156.92681746999,151.52309321999928,50696.84263656001 2025-12-01,23:22:29.000,335,11097260,-795,0,1764631348,15156.859454369995,151.53014234999864,50696.89154640001 2025-12-01,23:22:30.000,335,11097311,-795,0,1764631349,15157.000916879995,151.67817407999974,50696.94045624001 2025-12-01,23:22:31.000,335,11097245,-795,0,1764631350,15156.92681746999,151.6499775600023,50696.996353200004 2025-12-01,23:22:32.000,335,11097349,-795,0,1764631351,15156.89313592,151.54424061000464,50696.947443360004 2025-12-01,23:22:33.000,335,11097410,-795,0,1764631352,15156.92681746999,151.61473190999823,50697.017314560006 2025-12-01,23:22:34.000,335,11097247,-795,0,1764631353,15156.83250913,151.63587930000358,50696.91250776 2025-12-01,23:22:35.000,335,11097307,-795,0,1764631354,15156.80556388999,151.7134197300038,50696.96141760001 2025-12-01,23:22:36.000,335,11097332,-795,0,1764631355,15156.859454369995,151.67112495000038,50696.98936608001 2025-12-01,23:22:37.000,335,11097175,-795,0,1764631356,15156.778618649994,151.65702669000166,50697.08019864 2025-12-01,23:22:38.000,335,11097528,-795,0,1764631357,15156.82577281999,151.69227233999845,50697.115134240004 2025-12-01,23:22:39.000,335,11097323,-795,0,1764631358,15156.8123002,151.70637060000445,50697.136095600006 2025-12-01,23:22:40.000,335,11097331,-795,0,1764631359,15156.79209127,151.67112495000038,50697.05225016 2025-12-01,23:22:41.000,335,11097181,-795,0,1764631360,15156.819036509994,151.69227233999845,50697.10116 2025-12-01,23:22:42.000,335,11097384,-795,0,1764631361,15156.697782929994,151.70637060000445,50697.185005440006 2025-12-01,23:22:43.000,335,11097318,-795,0,1764631362,15156.70451923999,151.60768277999887,50697.05225016 2025-12-01,23:22:44.000,335,11097291,-795,0,1764631363,15156.664101379989,151.70637060000445,50696.96141760001 2025-12-01,23:22:45.000,335,11097309,-795,0,1764631364,15156.623683519989,151.6499775600023,50697.04526304 2025-12-01,23:22:46.000,335,11097331,-795,0,1764631365,15156.670837689999,151.67112495000038,50697.066224400005 2025-12-01,23:22:47.000,335,11097368,-795,0,1764631366,15156.616947209994,151.6499775600023,50697.05225016 2025-12-01,23:22:48.000,335,11097331,-795,0,1764631367,15156.630419829999,151.5865353900008,50696.97539184 2025-12-01,23:22:49.000,335,11097246,-795,0,1764631368,15156.576529349994,151.57948626000143,50696.996353200004 2025-12-01,23:22:50.000,335,11097267,-795,0,1764631369,15156.509166249998,151.55833887000335,50697.0312888 2025-12-01,23:22:51.000,335,11097352,-795,0,1764631370,15156.536111489993,151.551289740004,50697.017314560006 2025-12-01,23:22:52.000,335,11097263,-795,0,1764631371,15156.502429939988,151.62178104000486,50697.12910848001 2025-12-01,23:22:53.000,335,11097336,-795,0,1764631372,15156.428330529998,151.6499775600023,50697.0312888 2025-12-01,23:22:54.000,335,11097291,-795,0,1764631373,15156.448539459998,151.5653880000027,50697.07321152 2025-12-01,23:22:55.000,335,11097330,-795,0,1764631374,15156.455275769993,151.6499775600023,50697.12910848001 2025-12-01,23:22:56.000,335,11097321,-795,0,1764631375,15156.394648979993,151.6499775600023,50696.996353200004 2025-12-01,23:22:57.000,335,11097251,-795,0,1764631376,15156.414857909993,151.75571450999996,50697.05923728001 2025-12-01,23:22:58.000,335,11097317,-795,0,1764631377,15156.347494809997,151.66407582000102,50697.05225016 2025-12-01,23:22:59.000,335,11097318,-795,0,1764631378,15156.340758500002,151.77686189999804,50697.066224400005 2025-12-01,23:23:00.000,335,11097244,-795,0,1764631379,15156.320549570002,151.70637060000445,50697.115134240004 2025-12-01,23:23:01.000,335,11097351,-795,0,1764631380,15156.219504920002,151.72751799000253,50697.017314560006 2025-12-01,23:23:02.000,335,11097281,-795,0,1764631381,15156.266659089997,151.81915668000147,50697.17801832001 2025-12-01,23:23:03.000,335,11097298,-795,0,1764631382,15156.259922780002,151.88259885000298,50697.19199256 2025-12-01,23:23:04.000,335,11097262,-795,0,1764631383,15156.206032299997,151.72046886000317,50697.09417288 2025-12-01,23:23:05.000,335,11097216,-795,0,1764631384,15156.179087060002,151.81915668000147,50697.09417288 2025-12-01,23:23:06.000,335,11097253,-795,0,1764631385,15156.152141819992,151.76276363999932,50697.15006984 2025-12-01,23:23:07.000,335,11097373,-795,0,1764631386,15156.111723959992,151.78391103000467,50697.12910848001 2025-12-01,23:23:08.000,335,11097279,-795,0,1764631387,15156.051097169991,151.85440232999827,50697.19897968 2025-12-01,23:23:09.000,335,11097306,-795,0,1764631388,15156.030888239991,151.8614514600049,50697.164044080004 2025-12-01,23:23:10.000,335,11097320,-795,0,1764631389,15156.017415620001,151.86850059000426,50697.136095600006 2025-12-01,23:23:11.000,335,11097334,-795,0,1764631390,15156.017415620001,151.88259885000298,50697.12910848001 2025-12-01,23:23:12.000,335,11097182,-795,0,1764631391,15156.064569789996,151.90374624000106,50697.08019864 2025-12-01,23:23:13.000,335,11097317,-795,0,1764631392,15155.882689419996,151.9460410200045,50697.22692816001 2025-12-01,23:23:14.000,335,11097233,-795,0,1764631393,15155.943316209996,151.87554972000362,50697.20596680001 2025-12-01,23:23:15.000,335,11097383,-795,0,1764631394,15156.003942999996,151.88259885000298,50697.29679936001 2025-12-01,23:23:16.000,335,11097146,-795,0,1764631395,15155.929843589991,151.8121075500021,50697.26186376 2025-12-01,23:23:17.000,335,11097273,-795,0,1764631396,15155.923107279996,151.82620581000083,50697.19897968 2025-12-01,23:23:18.000,335,11097354,-795,0,1764631397,15155.88942572999,151.81915668000147,50697.19897968 2025-12-01,23:23:19.000,335,11097290,-795,0,1764631398,15155.801853699995,151.74161625000124,50697.164044080004 2025-12-01,23:23:20.000,335,11097372,-795,0,1764631399,15155.801853699995,151.74161625000124,50697.12910848001 2025-12-01,23:23:21.000,335,11097174,-795,0,1764631400,15155.801853699995,151.79096016000403,50697.115134240004 2025-12-01,23:23:22.000,335,11097333,-795,0,1764631401,15155.82879893999,151.64292843000294,50697.115134240004 2025-12-01,23:23:23.000,335,11097185,-795,0,1764631402,15155.781644769995,151.6993214699978,50697.05225016 2025-12-01,23:23:24.000,335,11097303,-795,0,1764631403,15155.80859000999,151.76981276999868,50697.12910848001 2025-12-01,23:23:25.000,335,11097260,-795,0,1764631404,15155.76817214999,151.72046886000317,50696.97539184 2025-12-01,23:23:26.000,335,11097355,-795,0,1764631405,15155.75469953,151.76981276999868,50697.115134240004 2025-12-01,23:23:27.000,335,11097371,-795,0,1764631406,15155.7344906,151.8473531999989,50697.07321152 2025-12-01,23:23:28.000,335,11097233,-795,0,1764631407,15155.82879893999,151.79096016000403,50697.10116 2025-12-01,23:23:29.000,335,11097292,-795,0,1764631408,15155.75469953,151.85440232999827,50697.03827592001 2025-12-01,23:23:30.000,335,11097351,-795,0,1764631409,15155.69407274,151.88964798000234,50697.00334032 2025-12-01,23:23:31.000,335,11097356,-795,0,1764631410,15155.71428167,151.91079537000041,50697.04526304 2025-12-01,23:23:32.000,335,11097400,-795,0,1764631411,15155.69407274,151.93899188999785,50696.95443048 2025-12-01,23:23:33.000,335,11097413,-795,0,1764631412,15155.69407274,151.91784449999977,50697.02430168 2025-12-01,23:23:34.000,335,11097283,-795,0,1764631413,15155.76817214999,152.03063058000407,50696.95443048 2025-12-01,23:23:35.000,335,11097391,-795,0,1764631414,15155.67386381,152.03767971000343,50697.07321152 2025-12-01,23:23:36.000,335,11097289,-795,0,1764631415,15155.71428167,152.03063058000407,50697.01032744001 2025-12-01,23:23:37.000,335,11097291,-795,0,1764631416,15155.61323702,152.08702361999894,50697.03827592001 2025-12-01,23:23:38.000,335,11097340,-795,0,1764631417,15155.64691856999,152.0235814500047,50697.1710312 2025-12-01,23:23:39.000,335,11097234,-795,0,1764631418,15155.70754535999,152.1786623099979,50697.15006984 2025-12-01,23:23:40.000,335,11097258,-795,0,1764631419,15155.7344906,152.08702361999894,50697.10814712001 2025-12-01,23:23:41.000,335,11097338,-795,0,1764631420,15155.74796321999,152.13636753000173,50697.21295392 2025-12-01,23:23:42.000,335,11097292,-795,0,1764631421,15155.65365488,152.12226927000302,50697.15705696001 2025-12-01,23:23:43.000,335,11097330,-795,0,1764631422,15155.66712749999,152.12226927000302,50697.05923728001 2025-12-01,23:23:44.000,335,11097380,-795,0,1764631423,15155.67386381,152.1575149199998,50697.115134240004 2025-12-01,23:23:45.000,335,11097294,-795,0,1764631424,15155.72775428999,152.1434166600011,50697.02430168 2025-12-01,23:23:46.000,335,11097208,-795,0,1764631425,15155.72775428999,152.1081710100043,50697.08019864 2025-12-01,23:23:47.000,335,11097277,-795,0,1764631426,15155.67386381,152.07997448999959,50697.08019864 2025-12-01,23:23:48.000,335,11097230,-795,0,1764631427,15155.619973329995,152.05177797000215,50697.07321152 2025-12-01,23:23:49.000,335,11097284,-795,0,1764631428,15155.559346539994,152.08702361999894,50697.08718576001 2025-12-01,23:23:50.000,335,11097179,-795,0,1764631429,15155.66712749999,151.9601392800032,50697.15705696001 2025-12-01,23:23:51.000,335,11097265,-795,0,1764631430,15155.532401299999,152.00243405999936,50697.10116 2025-12-01,23:23:52.000,335,11097350,-795,0,1764631431,15155.67386381,152.0447288400028,50697.115134240004 2025-12-01,23:23:53.000,335,11097314,-795,0,1764631432,15155.68733642999,152.03767971000343,50697.2409024 2025-12-01,23:23:54.000,335,11097459,-795,0,1764631433,15155.7344906,152.0588271000015,50697.05923728001 2025-12-01,23:23:55.000,335,11097313,-795,0,1764631434,15155.640182259995,152.0235814500047,50697.00334032 2025-12-01,23:23:56.000,335,11097347,-795,0,1764631435,15155.69407274,152.07997448999959,50697.0312888 2025-12-01,23:23:57.000,335,11097152,-795,0,1764631436,15155.65365488,152.0588271000015,50697.05225016 2025-12-01,23:23:58.000,335,11097323,-795,0,1764631437,15155.70754535999,152.11522014000366,50697.12212136 2025-12-01,23:23:59.000,335,11097321,-795,0,1764631438,15155.640182259995,152.15046579000045,50697.05923728001 2025-12-01,23:24:00.000,335,11097275,-795,0,1764631439,15155.68733642999,152.26325187000475,50697.05923728001 2025-12-01,23:24:01.000,335,11097335,-795,0,1764631440,15155.7344906,152.27735013000347,50697.12910848001 2025-12-01,23:24:02.000,335,11097267,-675,0,1764631441,15155.619973329995,152.26325187000475,50697.03827592001 2025-12-01,23:24:03.000,335,11097402,-795,0,1764631442,15155.700809049995,152.3901362100005,50697.05225016 2025-12-01,23:24:04.000,335,11097360,-795,0,1764631443,15155.599764399994,152.36193969000306,50697.08019864 2025-12-01,23:24:05.000,335,11097199,-795,0,1764631444,15155.68733642999,152.36193969000306,50697.12212136 2025-12-01,23:24:06.000,335,11097395,-795,0,1764631445,15155.63344595,152.39718533999985,50697.09417288 2025-12-01,23:24:07.000,335,11097346,-795,0,1764631446,15155.599764399994,152.47472577000008,50697.04526304 2025-12-01,23:24:08.000,335,11097346,-795,0,1764631447,15155.559346539994,152.58046271999774,50696.996353200004 2025-12-01,23:24:09.000,335,11097334,-795,0,1764631448,15155.518928679994,152.55931532999966,50696.91250776 2025-12-01,23:24:10.000,335,11097452,-795,0,1764631449,15155.50545605999,152.57341358999838,50697.02430168 2025-12-01,23:24:11.000,335,11097207,-795,0,1764631450,15155.404411409989,152.58046271999774,50696.98936608001 2025-12-01,23:24:12.000,335,11097355,-795,0,1764631451,15155.424620339989,152.65800314999797,50696.91949488001 2025-12-01,23:24:13.000,335,11097303,-755,0,1764631452,15155.465038199989,152.70734706000076,50696.94045624001 2025-12-01,23:24:14.000,335,11097236,-795,0,1764631453,15155.478510819994,152.6509540199986,50696.97539184 2025-12-01,23:24:15.000,335,11097285,-795,0,1764631454,15155.458301889994,152.74259271000483,50696.849623680006 2025-12-01,23:24:16.000,335,11097289,-795,0,1764631455,15155.377466169994,152.77783836000162,50696.90552064 2025-12-01,23:24:17.000,335,11097290,-795,0,1764631456,15155.296630449993,152.7496418400042,50697.07321152 2025-12-01,23:24:18.000,335,11097455,-795,0,1764631457,15155.303366759988,152.77078923000226,50696.95443048 2025-12-01,23:24:19.000,335,11097391,-795,0,1764631458,15155.276421519993,152.96816486999887,50696.947443360004 2025-12-01,23:24:20.000,335,11097279,-795,0,1764631459,15155.209058419998,152.92587009000272,50697.02430168 2025-12-01,23:24:21.000,335,11097310,-715,0,1764631460,15155.168640559998,152.93996835000144,50696.926482 2025-12-01,23:24:22.000,335,11097411,-795,0,1764631461,15155.175376869993,153.05980355999782,50697.017314560006 2025-12-01,23:24:23.000,335,11097450,-795,0,1764631462,15155.108013769997,153.05275442999846,50697.00334032 2025-12-01,23:24:24.000,335,11097292,-795,0,1764631463,15155.006969119997,153.0457052999991,50696.87757216 2025-12-01,23:24:25.000,335,11097328,-795,0,1764631464,15155.020441740002,153.10209834000125,50696.94045624001 2025-12-01,23:24:26.000,335,11097296,-795,0,1764631465,15154.946342329997,153.18668790000083,50696.97539184 2025-12-01,23:24:27.000,335,11097249,-795,0,1764631466,15154.973287569992,153.14439312000468,50697.00334032 2025-12-01,23:24:28.000,335,11097321,-795,0,1764631467,15154.926133399997,153.22898268000426,50696.996353200004 2025-12-01,23:24:29.000,335,11097335,-795,0,1764631468,15154.905924469997,153.25013007000234,50697.017314560006 2025-12-01,23:24:30.000,335,11097211,-795,0,1764631469,15154.932869709992,153.26422833000106,50697.05225016 2025-12-01,23:24:31.000,335,11097310,-755,0,1764631470,15154.804879819996,153.26422833000106,50696.95443048 2025-12-01,23:24:32.000,335,11097240,-795,0,1764631471,15154.838561370001,153.33471963000193,50696.96141760001 2025-12-01,23:24:33.000,335,11097372,-795,0,1764631472,15154.798143510001,153.28537571999914,50697.066224400005 2025-12-01,23:24:34.000,335,11097308,-795,0,1764631473,15154.791407199991,153.2924248499985,50697.04526304 2025-12-01,23:24:35.000,335,11097439,-795,0,1764631474,15154.75772565,153.3065231100045,50697.066224400005 2025-12-01,23:24:36.000,335,11097453,-795,0,1764631475,15154.71730779,153.23603181000362,50697.07321152 2025-12-01,23:24:37.000,335,11097296,-795,0,1764631476,15154.73751672,153.28537571999914,50697.017314560006 2025-12-01,23:24:38.000,335,11097449,-795,0,1764631477,15154.683626239996,153.23603181000362,50697.066224400005 2025-12-01,23:24:39.000,335,11097349,-795,0,1764631478,15154.730780409991,153.3065231100045,50697.0312888 2025-12-01,23:24:40.000,335,11097290,-795,0,1764631479,15154.73751672,153.2924248499985,50697.03827592001 2025-12-01,23:24:41.000,335,11097327,-795,0,1764631480,15154.744253029996,153.2078352899989,50697.14308272 2025-12-01,23:24:42.000,335,11097425,-795,0,1764631481,15154.67688993,153.3417687600013,50697.066224400005 2025-12-01,23:24:43.000,335,11097305,-795,0,1764631482,15154.683626239996,153.3206213700032,50697.115134240004 2025-12-01,23:24:44.000,335,11097278,-795,0,1764631483,15154.75772565,153.3206213700032,50697.09417288 2025-12-01,23:24:45.000,335,11097363,-795,0,1764631484,15154.683626239996,153.35586702,50697.115134240004 2025-12-01,23:24:46.000,335,11097310,-795,0,1764631485,15154.724044099996,153.32767050000257,50697.10116 2025-12-01,23:24:47.000,335,11097247,-795,0,1764631486,15154.67688993,153.27832658999978,50697.05225016 2025-12-01,23:24:48.000,335,11097286,-795,0,1764631487,15154.71730779,153.29947397999786,50696.996353200004 2025-12-01,23:24:49.000,335,11097291,-795,0,1764631488,15154.724044099996,153.34881789000065,50697.08019864 2025-12-01,23:24:50.000,335,11097346,-795,0,1764631489,15154.59605421,153.35586702,50696.947443360004 2025-12-01,23:24:51.000,335,11097305,-795,0,1764631490,15154.58931789999,153.38406354000472,50696.94045624001 2025-12-01,23:24:52.000,335,11097342,-795,0,1764631491,15154.663417309996,153.38406354000472,50696.84263656001 2025-12-01,23:24:53.000,335,11097428,-795,0,1764631492,15154.602790519995,153.41226006000215,50696.7867396 2025-12-01,23:24:54.000,335,11097411,-795,0,1764631493,15154.663417309996,153.46160396999767,50696.87058504001 2025-12-01,23:24:55.000,335,11097331,-795,0,1764631494,15154.58931789999,153.58143918000133,50696.87058504001 2025-12-01,23:24:56.000,335,11097360,-795,0,1764631495,15154.53542742,153.61668482999812,50696.82167520001 2025-12-01,23:24:57.000,335,11097193,-795,0,1764631496,15154.582581589995,153.61668482999812,50696.75879112 2025-12-01,23:24:58.000,335,11097232,-795,0,1764631497,15154.44785538999,153.75766742999986,50696.779752480004 2025-12-01,23:24:59.000,335,11097345,-795,0,1764631498,15154.49500956,153.77176568999857,50696.83564944 2025-12-01,23:25:00.000,335,11097362,-795,0,1764631499,15154.42764645999,153.814060470002,50696.75879112 2025-12-01,23:25:01.000,335,11097364,-795,0,1764631500,15154.35354705,153.8775026400035,50696.79372672001 2025-12-01,23:25:02.000,335,11097163,-795,0,1764631501,15154.37375598,153.92684654999903,50696.82167520001 2025-12-01,23:25:03.000,335,11097262,-795,0,1764631502,15154.299656569994,153.9973378499999,50696.89154640001 2025-12-01,23:25:04.000,335,11097253,-795,0,1764631503,15154.292920259999,153.89160090000223,50696.86359792 2025-12-01,23:25:05.000,335,11097294,-795,0,1764631504,15154.218820849994,154.03258350000397,50696.81468808 2025-12-01,23:25:06.000,335,11097257,-795,0,1764631505,15154.144721439989,154.0255343700046,50696.779752480004 2025-12-01,23:25:07.000,335,11097363,-795,0,1764631506,15154.124512509989,154.0607800200014,50696.74481688 2025-12-01,23:25:08.000,335,11097304,-795,0,1764631507,15154.090830959998,154.08192740999948,50696.87058504001 2025-12-01,23:25:09.000,335,11097291,-795,0,1764631508,15154.063885719988,154.06782915000076,50696.87058504001 2025-12-01,23:25:10.000,335,11097204,-795,0,1764631509,15154.050413099998,154.11717306000355,50696.828662320004 2025-12-01,23:25:11.000,335,11097287,-795,0,1764631510,15154.043676789988,154.13127132000227,50696.96141760001 2025-12-01,23:25:12.000,335,11097274,-795,0,1764631511,15153.935895829993,154.10307480000483,50696.87757216 2025-12-01,23:25:13.000,335,11097248,-795,0,1764631512,15154.003258929988,154.1242221900029,50696.97539184 2025-12-01,23:25:14.000,335,11097304,-795,0,1764631513,15153.942632140002,154.0960256699982,50696.94045624001 2025-12-01,23:25:15.000,335,11097288,-795,0,1764631514,15153.962841070002,154.15241871000035,50696.96141760001 2025-12-01,23:25:16.000,335,11097272,-795,0,1764631515,15153.922423210002,154.0960256699982,50697.066224400005 2025-12-01,23:25:17.000,335,11097291,-795,0,1764631516,15153.956104759993,154.05373089000204,50696.91250776 2025-12-01,23:25:18.000,335,11097207,-795,0,1764631517,15153.882005350002,154.03258350000397,50696.86359792 2025-12-01,23:25:19.000,335,11097327,-795,0,1764631518,15153.956104759993,153.9620922000031,50696.8566108 2025-12-01,23:25:20.000,335,11097267,-795,0,1764631519,15153.996522619993,153.97619046000182,50696.926482 2025-12-01,23:25:21.000,335,11097295,-795,0,1764631520,15153.888741659997,153.91979741999967,50696.94045624001 2025-12-01,23:25:22.000,335,11097323,-795,0,1764631521,15153.949368449998,153.9338956799984,50696.87058504001 2025-12-01,23:25:23.000,335,11097255,-795,0,1764631522,15153.915686899993,153.97619046000182,50696.95443048 2025-12-01,23:25:24.000,335,11097344,-795,0,1764631523,15153.922423210002,153.9973378499999,50696.93346912 2025-12-01,23:25:25.000,335,11097223,-795,0,1764631524,15153.875269039992,153.94094480999775,50696.968404720006 2025-12-01,23:25:26.000,335,11097363,-795,0,1764631525,15153.956104759993,154.0114361099986,50696.93346912 2025-12-01,23:25:27.000,335,11097283,-795,0,1764631526,15153.956104759993,153.99028872000054,50696.800713840006 2025-12-01,23:25:28.000,335,11097186,-795,0,1764631527,15153.922423210002,154.03963263000333,50696.89154640001 2025-12-01,23:25:29.000,335,11097315,-795,0,1764631528,15153.989786309998,153.96914133000246,50696.8566108 2025-12-01,23:25:30.000,335,11097306,-755,0,1764631529,15153.902214280002,154.05373089000204,50696.91250776 2025-12-01,23:25:31.000,335,11097210,-715,0,1764631530,15153.949368449998,154.1101239300042,50696.82167520001 2025-12-01,23:25:32.000,335,11097302,-795,0,1764631531,15153.942632140002,154.11717306000355,50696.80770096 2025-12-01,23:25:33.000,335,11097215,-795,0,1764631532,15153.895477969992,154.1594678399997,50696.800713840006 2025-12-01,23:25:34.000,335,11097297,-795,0,1764631533,15153.915686899993,154.22995914000057,50696.75180400001 2025-12-01,23:25:35.000,335,11097340,-795,0,1764631534,15153.996522619993,154.26520479000465,50696.7168684 2025-12-01,23:25:36.000,335,11097230,-795,0,1764631535,15153.996522619993,154.29340131000208,50696.779752480004 2025-12-01,23:25:37.000,335,11097245,-795,0,1764631536,15153.956104759993,154.3568434800036,50696.73782976 2025-12-01,23:25:38.000,335,11097195,-795,0,1764631537,15153.976313689993,154.30045044000144,50696.72385552001 2025-12-01,23:25:39.000,335,11097332,-795,0,1764631538,15153.935895829993,154.4555313000019,50696.76577824 2025-12-01,23:25:40.000,335,11097309,-795,0,1764631539,15153.861796420002,154.3920891300004,50696.70988128 2025-12-01,23:25:41.000,335,11097317,-795,0,1764631540,15153.915686899993,154.48372781999933,50696.73782976 2025-12-01,23:25:42.000,335,11097286,-795,0,1764631541,15153.915686899993,154.4907769499987,50696.74481688 2025-12-01,23:25:43.000,335,11097337,-795,0,1764631542,15153.902214280002,154.54012086000148,50696.7168684 2025-12-01,23:25:44.000,335,11097248,-795,0,1764631543,15153.828114869997,154.54012086000148,50696.681932800006 2025-12-01,23:25:45.000,335,11097289,-795,0,1764631544,15153.814642249992,154.53307173000212,50696.66795856 2025-12-01,23:25:46.000,335,11097235,-795,0,1764631545,15153.814642249992,154.49782607999805,50696.633022960006 2025-12-01,23:25:47.000,335,11097313,-795,0,1764631546,15153.828114869997,154.52602260000276,50696.70988128 2025-12-01,23:25:48.000,335,11097307,-795,0,1764631547,15153.754015459992,154.4555313000019,50696.681932800006 2025-12-01,23:25:49.000,335,11097254,-795,0,1764631548,15153.787697009997,154.48372781999933,50696.69590704 2025-12-01,23:25:50.000,335,11097249,-795,0,1764631549,15153.787697009997,154.44848217000253,50696.70988128 2025-12-01,23:25:51.000,335,11097418,-795,0,1764631550,15153.774224389992,154.41323651999846,50696.68891992 2025-12-01,23:25:52.000,335,11097260,-675,0,1764631551,15153.740542840002,154.39913825999975,50696.68891992 2025-12-01,23:25:53.000,335,11097268,-795,0,1764631552,15153.848323799997,154.3709417400023,50696.7168684 2025-12-01,23:25:54.000,335,11097261,-795,0,1764631553,15153.774224389992,154.38504000000103,50696.66795856 2025-12-01,23:25:55.000,335,11097316,-795,0,1764631554,15153.787697009997,154.33569608999824,50696.65398432001 2025-12-01,23:25:56.000,335,11097309,-795,0,1764631555,15153.740542840002,154.32864695999888,50696.633022960006 2025-12-01,23:25:57.000,335,11097327,-795,0,1764631556,15153.828114869997,154.33569608999824,50696.633022960006 2025-12-01,23:25:58.000,335,11097304,-755,0,1764631557,15153.821378560002,154.27930305000336,50696.59110024 2025-12-01,23:25:59.000,335,11097350,-795,0,1764631558,15153.760751770002,154.2440573999993,50696.62603584001 2025-12-01,23:26:00.000,335,11097284,-795,0,1764631559,15153.801169630002,154.21586088000186,50696.633022960006 2025-12-01,23:26:01.000,335,11097315,-795,0,1764631560,15153.888741659997,154.25110652999865,50696.6469972 2025-12-01,23:26:02.000,335,11097321,-795,0,1764631561,15153.882005350002,154.2088117500025,50696.59110024 2025-12-01,23:26:03.000,335,11097324,-795,0,1764631562,15153.929159519997,154.25110652999865,50696.563151760005 2025-12-01,23:26:04.000,335,11097330,-795,0,1764631563,15153.908950589997,154.23700826999993,50696.612061600004 2025-12-01,23:26:05.000,335,11097388,-795,0,1764631564,15153.868532729997,154.2440573999993,50696.563151760005 2025-12-01,23:26:06.000,335,11097291,-795,0,1764631565,15153.902214280002,154.3074995700008,50696.563151760005 2025-12-01,23:26:07.000,335,11097213,-795,0,1764631566,15153.895477969992,154.3709417400023,50696.50026768 2025-12-01,23:26:08.000,335,11097297,-795,0,1764631567,15153.922423210002,154.38504000000103,50696.60507448001 2025-12-01,23:26:09.000,335,11097305,-795,0,1764631568,15153.895477969992,154.37799087000167,50696.58411312001 2025-12-01,23:26:10.000,335,11097365,-795,0,1764631569,15153.834851179992,154.44848217000253,50696.48629344001 2025-12-01,23:26:11.000,335,11097328,-795,0,1764631570,15153.828114869997,154.4907769499987,50696.577126 2025-12-01,23:26:12.000,335,11097355,-795,0,1764631571,15153.760751770002,154.48372781999933,50696.514241920006 2025-12-01,23:26:13.000,335,11097267,-795,0,1764631572,15153.693388669992,154.51192434000404,50696.55616464001 2025-12-01,23:26:14.000,335,11097299,-795,0,1764631573,15153.700124980001,154.59651390000363,50696.54917752 2025-12-01,23:26:15.000,335,11097341,-795,0,1764631574,15153.700124980001,154.57536650999828,50696.50725480001 2025-12-01,23:26:16.000,335,11097391,-795,0,1764631575,15153.659707120001,154.6176612900017,50696.48629344001 2025-12-01,23:26:17.000,335,11097227,-795,0,1764631576,15153.626025569996,154.6176612900017,50696.4723192 2025-12-01,23:26:18.000,335,11097307,-795,0,1764631577,15153.585607709996,154.63880867999978,50696.55616464001 2025-12-01,23:26:19.000,335,11097306,-755,0,1764631578,15153.585607709996,154.61061216000235,50696.47930632 2025-12-01,23:26:20.000,335,11097299,-795,0,1764631579,15153.605816639996,154.68110346000321,50696.48629344001 2025-12-01,23:26:21.000,335,11097354,-795,0,1764631580,15153.592344019991,154.56831737999892,50696.45135784 2025-12-01,23:26:22.000,335,11097279,-795,0,1764631581,15153.524980919996,154.6176612900017,50696.41642224001 2025-12-01,23:26:23.000,335,11097359,-795,0,1764631582,15153.531717229991,154.63175955000042,50696.48629344001 2025-12-01,23:26:24.000,335,11097320,-795,0,1764631583,15153.592344019991,154.64585780999914,50696.43039648 2025-12-01,23:26:25.000,335,11097253,-795,0,1764631584,15153.578871400001,154.63880867999978,50696.41642224001 2025-12-01,23:26:26.000,335,11097300,-795,0,1764631585,15153.578871400001,154.63175955000042,50696.45834496001 2025-12-01,23:26:27.000,335,11097359,-795,0,1764631586,15153.572135089991,154.56831737999892,50696.45834496001 2025-12-01,23:26:28.000,335,11097256,-795,0,1764631587,15153.511508299991,154.56831737999892,50696.40943512 2025-12-01,23:26:29.000,335,11097323,-795,0,1764631588,15153.55866247,154.53307173000212,50696.41642224001 2025-12-01,23:26:30.000,335,11097400,-795,0,1764631589,15153.53845354,154.5542191200002,50696.40943512 2025-12-01,23:26:31.000,335,11097295,-795,0,1764631590,15153.53845354,154.5189734700034,50696.4723192 2025-12-01,23:26:32.000,335,11097380,-795,0,1764631591,15153.599080330001,154.48372781999933,50696.36052528 2025-12-01,23:26:33.000,335,11097300,-795,0,1764631592,15153.51824461,154.46258043000125,50696.47930632 2025-12-01,23:26:34.000,335,11097308,-795,0,1764631593,15153.551926159991,154.42028564999782,50696.402448 2025-12-01,23:26:35.000,335,11097210,-795,0,1764631594,15153.605816639996,154.34274522000487,50696.33956392001 2025-12-01,23:26:36.000,335,11097299,-795,0,1764631595,15153.605816639996,154.37799087000167,50696.52821616 2025-12-01,23:26:37.000,335,11097286,-795,0,1764631596,15153.592344019991,154.34979435000423,50696.42340936 2025-12-01,23:26:38.000,335,11097264,-795,0,1764631597,15153.578871400001,154.34274522000487,50696.4723192 2025-12-01,23:26:39.000,335,11097306,-795,0,1764631598,15153.626025569996,154.32864695999888,50696.465332080006 2025-12-01,23:26:40.000,335,11097396,-795,0,1764631599,15153.565398779996,154.28635218000272,50696.47930632 2025-12-01,23:26:41.000,335,11097305,-795,0,1764631600,15153.524980919996,154.25110652999865,50696.465332080006 2025-12-01,23:26:42.000,335,11097299,-795,0,1764631601,15153.666443429996,154.31454870000016,50696.45135784 2025-12-01,23:26:43.000,335,11097317,-795,0,1764631602,15153.626025569996,154.30045044000144,50696.52821616 2025-12-01,23:26:44.000,335,11097311,-795,0,1764631603,15153.673179739992,154.22995914000057,50696.465332080006 2025-12-01,23:26:45.000,335,11097403,-795,0,1764631604,15153.679916050001,154.18766436000442,50696.48629344001 2025-12-01,23:26:46.000,335,11097394,-795,0,1764631605,15153.747279149997,154.2088117500025,50696.43039648 2025-12-01,23:26:47.000,335,11097338,-795,0,1764631606,15153.740542840002,154.2088117500025,50696.4723192 2025-12-01,23:26:48.000,335,11097268,-795,0,1764631607,15153.706861289997,154.22995914000057,50696.52122904 2025-12-01,23:26:49.000,335,11097280,-795,0,1764631608,15153.780960700002,154.18766436000442,50696.43738360001 2025-12-01,23:26:50.000,335,11097320,-795,0,1764631609,15153.760751770002,154.1594678399997,50696.41642224001 2025-12-01,23:26:51.000,335,11097353,-795,0,1764631610,15153.760751770002,154.18766436000442,50696.43039648 2025-12-01,23:26:52.000,335,11097323,-795,0,1764631611,15153.740542840002,154.18766436000442,50696.40943512 2025-12-01,23:26:53.000,335,11097195,-795,0,1764631612,15153.720333910002,154.15241871000035,50696.444370720004 2025-12-01,23:26:54.000,335,11097321,-755,0,1764631613,15153.774224389992,154.18766436000442,50696.40943512 2025-12-01,23:26:55.000,335,11097349,-795,0,1764631614,15153.767488079997,154.145369580001,50696.402448 2025-12-01,23:26:56.000,335,11097408,-795,0,1764631615,15153.834851179992,154.13832045000163,50696.41642224001 2025-12-01,23:26:57.000,335,11097314,-795,0,1764631616,15153.801169630002,154.145369580001,50696.43738360001 2025-12-01,23:26:58.000,335,11097263,-795,0,1764631617,15153.814642249992,154.1594678399997,50696.36052528 2025-12-01,23:26:59.000,335,11097274,-795,0,1764631618,15153.841587490002,154.1101239300042,50696.36052528 2025-12-01,23:27:00.000,335,11097303,-795,0,1764631619,15153.814642249992,154.05373089000204,50696.36751240001 2025-12-01,23:27:01.000,335,11097315,-795,0,1764631620,15153.855060109992,154.07487828000012,50696.38847376001 2025-12-01,23:27:02.000,335,11097350,-795,0,1764631621,15153.895477969992,153.97619046000182,50696.325589680004 2025-12-01,23:27:03.000,335,11097359,-795,0,1764631622,15153.848323799997,154.08192740999948,50696.444370720004 2025-12-01,23:27:04.000,335,11097219,-795,0,1764631623,15153.908950589997,154.08192740999948,50696.37449952 2025-12-01,23:27:05.000,335,11097256,-795,0,1764631624,15153.875269039992,153.99028872000054,50696.37449952 2025-12-01,23:27:06.000,335,11097388,-795,0,1764631625,15153.956104759993,154.08192740999948,50696.3325768 2025-12-01,23:27:07.000,335,11097321,-795,0,1764631626,15153.915686899993,154.01848523999797,50696.21379576 2025-12-01,23:27:08.000,335,11097431,-635,0,1764631627,15153.935895829993,154.04668176000268,50696.38148664 2025-12-01,23:27:09.000,335,11097344,-795,0,1764631628,15153.969577379998,154.1101239300042,50696.395460880005 2025-12-01,23:27:10.000,335,11097360,-795,0,1764631629,15153.902214280002,154.08897653999884,50696.40943512 2025-12-01,23:27:11.000,335,11097257,-795,0,1764631630,15153.929159519997,154.1101239300042,50696.41642224001 2025-12-01,23:27:12.000,335,11097304,-795,0,1764631631,15153.976313689993,154.23700826999993,50696.36751240001 2025-12-01,23:27:13.000,335,11097374,-795,0,1764631632,15153.976313689993,154.16651696999907,50696.38847376001 2025-12-01,23:27:14.000,335,11097303,-795,0,1764631633,15153.983050000003,154.15241871000035,50696.40943512 2025-12-01,23:27:15.000,335,11097395,-795,0,1764631634,15153.949368449998,154.18766436000442,50696.40943512 2025-12-01,23:27:16.000,335,11097331,-795,0,1764631635,15153.949368449998,154.29340131000208,50696.42340936 2025-12-01,23:27:17.000,335,11097407,-795,0,1764631636,15153.976313689993,154.27930305000336,50696.47930632 2025-12-01,23:27:18.000,335,11097308,-795,0,1764631637,15153.935895829993,154.25110652999865,50696.514241920006 2025-12-01,23:27:19.000,335,11097372,-795,0,1764631638,15153.908950589997,154.27930305000336,50696.45135784 2025-12-01,23:27:20.000,335,11097263,-795,0,1764631639,15153.949368449998,154.26520479000465,50696.5421904 2025-12-01,23:27:21.000,335,11097304,-715,0,1764631640,15153.895477969992,154.21586088000186,50696.5421904 2025-12-01,23:27:22.000,335,11097325,-795,0,1764631641,15153.929159519997,154.17356609999842,50696.45135784 2025-12-01,23:27:23.000,335,11097290,-795,0,1764631642,15153.935895829993,154.258155659998,50696.45834496001 2025-12-01,23:27:24.000,335,11097338,-795,0,1764631643,15153.908950589997,154.18766436000442,50696.4723192 2025-12-01,23:27:25.000,335,11097331,-795,0,1764631644,15153.902214280002,154.22291001000121,50696.48629344001 2025-12-01,23:27:26.000,335,11097343,-795,0,1764631645,15153.902214280002,154.21586088000186,50696.52122904 2025-12-01,23:27:27.000,335,11097329,-755,0,1764631646,15153.888741659997,154.23700826999993,50696.48629344001 2025-12-01,23:27:28.000,335,11097350,-795,0,1764631647,15153.861796420002,154.21586088000186,50696.52122904 2025-12-01,23:27:29.000,335,11097322,-795,0,1764631648,15153.922423210002,154.22291001000121,50696.4723192 2025-12-01,23:27:30.000,335,11097372,-795,0,1764631649,15153.868532729997,154.18766436000442,50696.4723192 2025-12-01,23:27:31.000,335,11097322,-795,0,1764631650,15153.935895829993,154.258155659998,50696.514241920006 2025-12-01,23:27:32.000,335,11097382,-795,0,1764631651,15153.861796420002,154.26520479000465,50696.465332080006 2025-12-01,23:27:33.000,335,11097297,-795,0,1764631652,15153.895477969992,154.30045044000144,50696.493280560004 2025-12-01,23:27:34.000,335,11097304,-795,0,1764631653,15153.922423210002,154.30045044000144,50696.465332080006 2025-12-01,23:27:35.000,335,11097335,-795,0,1764631654,15153.868532729997,154.34274522000487,50696.50725480001 2025-12-01,23:27:36.000,335,11097430,-795,0,1764631655,15153.821378560002,154.23700826999993,50696.47930632 2025-12-01,23:27:37.000,335,11097417,-795,0,1764631656,15153.902214280002,154.44143304000318,50696.577126 2025-12-01,23:27:38.000,335,11097322,-795,0,1764631657,15153.935895829993,154.49782607999805,50696.50026768 2025-12-01,23:27:39.000,335,11097303,-795,0,1764631658,15153.888741659997,154.50487521000468,50696.514241920006 2025-12-01,23:27:40.000,335,11097317,-795,0,1764631659,15153.834851179992,154.5189734700034,50696.402448 2025-12-01,23:27:41.000,335,11097349,-795,0,1764631660,15153.875269039992,154.5824156400049,50696.36751240001 2025-12-01,23:27:42.000,335,11097273,-795,0,1764631661,15153.882005350002,154.56126824999956,50696.50026768 2025-12-01,23:27:43.000,335,11097380,-795,0,1764631662,15153.861796420002,154.58946477000427,50696.465332080006 2025-12-01,23:27:44.000,335,11097239,-795,0,1764631663,15153.875269039992,154.56831737999892,50696.40943512 2025-12-01,23:27:45.000,335,11097385,-795,0,1764631664,15153.814642249992,154.65995606999786,50696.444370720004 2025-12-01,23:27:46.000,335,11097470,-795,0,1764631665,15153.794433319992,154.59651390000363,50696.42340936 2025-12-01,23:27:47.000,335,11097280,-795,0,1764631666,15153.787697009997,154.56126824999956,50696.402448 2025-12-01,23:27:48.000,335,11097354,-795,0,1764631667,15153.747279149997,154.57536650999828,50696.346551040006 2025-12-01,23:27:49.000,335,11097261,-795,0,1764631668,15153.686652359997,154.53307173000212,50696.36052528 2025-12-01,23:27:50.000,335,11097350,-795,0,1764631669,15153.720333910002,154.5542191200002,50696.33956392001 2025-12-01,23:27:51.000,335,11097361,-795,0,1764631670,15153.652970809992,154.5189734700034,50696.26969272001 2025-12-01,23:27:52.000,335,11097312,-795,0,1764631671,15153.679916050001,154.59651390000363,50696.38148664 2025-12-01,23:27:53.000,335,11097299,-795,0,1764631672,15153.720333910002,154.56831737999892,50696.37449952 2025-12-01,23:27:54.000,335,11097273,-795,0,1764631673,15153.659707120001,154.56126824999956,50696.3325768 2025-12-01,23:27:55.000,335,11097349,-795,0,1764631674,15153.713597599992,154.56126824999956,50696.36751240001 2025-12-01,23:27:56.000,335,11097233,-715,0,1764631675,15153.679916050001,154.51192434000404,50696.36052528 2025-12-01,23:27:57.000,335,11097344,-795,0,1764631676,15153.780960700002,154.54716999000084,50696.297641200006 2025-12-01,23:27:58.000,335,11097409,-795,0,1764631677,15153.774224389992,154.6176612900017,50696.33956392001 2025-12-01,23:27:59.000,335,11097346,-795,0,1764631678,15153.760751770002,154.62471042000107,50696.35353816 2025-12-01,23:28:00.000,335,11097327,-795,0,1764631679,15153.794433319992,154.63880867999978,50696.40943512 2025-12-01,23:28:01.000,335,11097332,-795,0,1764631680,15153.801169630002,154.67405433000386,50696.43738360001 2025-12-01,23:28:02.000,335,11097299,-795,0,1764631681,15153.807905939997,154.6670052000045,50696.40943512 2025-12-01,23:28:03.000,335,11097213,-795,0,1764631682,15153.875269039992,154.68110346000321,50696.36052528 2025-12-01,23:28:04.000,335,11097326,-795,0,1764631683,15153.875269039992,154.72339823999937,50696.346551040006 2025-12-01,23:28:05.000,335,11097293,-795,0,1764631684,15153.868532729997,154.75864389000344,50696.395460880005 2025-12-01,23:28:06.000,335,11097335,-795,0,1764631685,15153.929159519997,154.78684041000088,50696.42340936 2025-12-01,23:28:07.000,335,11097365,-795,0,1764631686,15153.956104759993,154.8009386699996,50696.37449952 2025-12-01,23:28:08.000,335,11097258,-795,0,1764631687,15153.915686899993,154.85733171000174,50696.35353816 2025-12-01,23:28:09.000,335,11097397,-795,0,1764631688,15153.983050000003,154.8996264899979,50696.402448 2025-12-01,23:28:10.000,335,11097400,-795,0,1764631689,15154.036940479993,154.9278230100026,50696.29065408001 2025-12-01,23:28:11.000,335,11097340,-795,0,1764631690,15153.996522619993,154.9630686599994,50696.40943512 2025-12-01,23:28:12.000,335,11097245,-795,0,1764631691,15153.989786309998,155.04060908999963,50696.325589680004 2025-12-01,23:28:13.000,335,11097272,-795,0,1764631692,15153.989786309998,155.02651083000092,50696.38148664 2025-12-01,23:28:14.000,335,11097344,-795,0,1764631693,15154.003258929988,155.0124125700022,50696.33956392001 2025-12-01,23:28:15.000,335,11097285,-795,0,1764631694,15153.962841070002,155.08290387000307,50696.31860256001 2025-12-01,23:28:16.000,335,11097349,-795,0,1764631695,15154.009995239998,155.0617564799977,50696.31860256001 2025-12-01,23:28:17.000,335,11097268,-795,0,1764631696,15153.976313689993,155.1111003900005,50696.346551040006 2025-12-01,23:28:18.000,335,11097353,-795,0,1764631697,15153.962841070002,155.0617564799977,50696.35353816 2025-12-01,23:28:19.000,335,11097330,-795,0,1764631698,15153.935895829993,155.0758547400037,50696.33956392001 2025-12-01,23:28:20.000,335,11097309,-795,0,1764631699,15153.895477969992,155.04060908999963,50696.36052528 2025-12-01,23:28:21.000,335,11097269,-795,0,1764631700,15153.828114869997,155.06880561000435,50696.42340936 2025-12-01,23:28:22.000,335,11097304,-795,0,1764631701,15153.787697009997,155.0758547400037,50696.38847376001 2025-12-01,23:28:23.000,335,11097357,-795,0,1764631702,15153.747279149997,155.04060908999963,50696.35353816 2025-12-01,23:28:24.000,335,11097436,-795,0,1764631703,15153.713597599992,155.03355996000028,50696.38847376001 2025-12-01,23:28:25.000,335,11097404,-795,0,1764631704,15153.780960700002,155.0758547400037,50696.43039648 2025-12-01,23:28:26.000,335,11097258,-795,0,1764631705,15153.713597599992,155.0758547400037,50696.45135784 2025-12-01,23:28:27.000,335,11097282,-795,0,1764631706,15153.720333910002,155.11814951999986,50696.43039648 2025-12-01,23:28:28.000,335,11097255,-795,0,1764631707,15153.794433319992,155.11814951999986,50696.50026768 2025-12-01,23:28:29.000,335,11097210,-795,0,1764631708,15153.760751770002,155.12519864999922,50696.402448 2025-12-01,23:28:30.000,335,11097337,-795,0,1764631709,15153.727070219997,155.15339517000393,50696.52821616 2025-12-01,23:28:31.000,335,11097288,-795,0,1764631710,15153.747279149997,155.18159169000137,50696.57013888 2025-12-01,23:28:32.000,335,11097244,-795,0,1764631711,15153.774224389992,155.18159169000137,50696.41642224001 2025-12-01,23:28:33.000,335,11097271,-795,0,1764631712,15153.679916050001,155.31552516000374,50696.45834496001 2025-12-01,23:28:34.000,335,11097323,-795,0,1764631713,15153.659707120001,155.37896732999798,50696.47930632 2025-12-01,23:28:35.000,335,11097326,-795,0,1764631714,15153.673179739992,155.32962342000246,50696.402448 2025-12-01,23:28:36.000,335,11097259,-795,0,1764631715,15153.673179739992,155.37896732999798,50696.36751240001 2025-12-01,23:28:37.000,335,11097279,-795,0,1764631716,15153.720333910002,155.5199499299997,50696.38148664 2025-12-01,23:28:38.000,335,11097231,-795,0,1764631717,15153.720333910002,155.49175341000227,50696.43738360001 2025-12-01,23:28:39.000,335,11097420,-795,0,1764631718,15153.679916050001,155.49175341000227,50696.465332080006 2025-12-01,23:28:40.000,335,11097345,-795,0,1764631719,15153.713597599992,155.4212621100014,50696.41642224001 2025-12-01,23:28:41.000,335,11097376,-795,0,1764631720,15153.740542840002,155.44945862999884,50696.38148664 2025-12-01,23:28:42.000,335,11097347,-795,0,1764631721,15153.706861289997,155.4071638500027,50696.40943512 2025-12-01,23:28:43.000,335,11097327,-795,0,1764631722,15153.693388669992,155.4071638500027,50696.402448 2025-12-01,23:28:44.000,335,11097310,-795,0,1764631723,15153.733806529992,155.37896732999798,50696.45834496001 2025-12-01,23:28:45.000,335,11097262,-795,0,1764631724,15153.706861289997,155.34372168000118,50696.45834496001 2025-12-01,23:28:46.000,335,11097416,-795,0,1764631725,15153.760751770002,155.2591321200016,50696.52122904 2025-12-01,23:28:47.000,335,11097328,-795,0,1764631726,15153.801169630002,155.28027950999967,50696.47930632 2025-12-01,23:28:48.000,335,11097283,-795,0,1764631727,15153.693388669992,155.13224777999858,50696.465332080006 2025-12-01,23:28:49.000,335,11097412,-795,0,1764631728,15153.740542840002,155.12519864999922,50696.402448 2025-12-01,23:28:50.000,335,11097326,-795,0,1764631729,15153.713597599992,155.1111003900005,50696.402448 2025-12-01,23:28:51.000,335,11097276,-795,0,1764631730,15153.740542840002,155.12519864999922,50696.59808736 2025-12-01,23:28:52.000,335,11097347,-795,0,1764631731,15153.882005350002,155.174542560002,50696.444370720004 2025-12-01,23:28:53.000,335,11097348,-795,0,1764631732,15153.868532729997,155.10405126000114,50696.493280560004 2025-12-01,23:28:54.000,335,11097305,-795,0,1764631733,15153.855060109992,155.1604443000033,50696.493280560004 2025-12-01,23:28:55.000,335,11097270,-795,0,1764631734,15153.868532729997,155.11814951999986,50696.40943512 2025-12-01,23:28:56.000,335,11097252,-795,0,1764631735,15153.855060109992,155.16749343000265,50696.35353816 2025-12-01,23:28:57.000,335,11097269,-795,0,1764631736,15153.882005350002,155.13224777999858,50696.31860256001 2025-12-01,23:28:58.000,335,11097395,-795,0,1764631737,15153.962841070002,155.23093560000416,50696.3325768 2025-12-01,23:28:59.000,335,11097301,-795,0,1764631738,15153.929159519997,155.20273907999945,50696.43738360001 2025-12-01,23:29:00.000,335,11097340,-795,0,1764631739,15153.983050000003,155.23093560000416,50696.36751240001 2025-12-01,23:29:01.000,335,11097249,-795,0,1764631740,15154.009995239998,155.30142689999775,50696.43738360001 2025-12-01,23:29:02.000,335,11097247,-795,0,1764631741,15154.124512509989,155.2943777699984,50696.444370720004 2025-12-01,23:29:03.000,335,11097262,-795,0,1764631742,15154.124512509989,155.40011472000333,50696.25571848 2025-12-01,23:29:04.000,335,11097334,-795,0,1764631743,15154.077358339993,155.4071638500027,50696.38847376001 2025-12-01,23:29:05.000,335,11097379,-795,0,1764631744,15154.090830959998,155.4565077599982,50696.395460880005 2025-12-01,23:29:06.000,335,11097406,-795,0,1764631745,15154.117776199993,155.44240949999948,50696.402448 2025-12-01,23:29:07.000,335,11097387,-795,0,1764631746,15154.090830959998,155.49880254000163,50696.31860256001 2025-12-01,23:29:08.000,335,11097260,-795,0,1764631747,15154.212084539999,155.55519558000378,50696.395460880005 2025-12-01,23:29:09.000,335,11097310,-795,0,1764631748,15154.171666679998,155.49175341000227,50696.325589680004 2025-12-01,23:29:10.000,335,11097407,-795,0,1764631749,15154.232293469999,155.52699905999907,50696.395460880005 2025-12-01,23:29:11.000,335,11097238,-795,0,1764631750,15154.158194059994,155.54814645000442,50696.30462832 2025-12-01,23:29:12.000,335,11097205,-795,0,1764631751,15154.131248819998,155.57634297000186,50696.37449952 2025-12-01,23:29:13.000,335,11097398,-795,0,1764631752,15154.151457749998,155.52699905999907,50696.45135784 2025-12-01,23:29:14.000,335,11097299,-795,0,1764631753,15154.111039889998,155.59749035999994,50696.36751240001 2025-12-01,23:29:15.000,335,11097374,-795,0,1764631754,15154.097567269993,155.59044123000058,50696.52122904 2025-12-01,23:29:16.000,335,11097357,-795,0,1764631755,15154.097567269993,155.56224471000314,50696.52122904 2025-12-01,23:29:17.000,335,11097349,-795,0,1764631756,15154.117776199993,155.55519558000378,50696.55616464001 2025-12-01,23:29:18.000,335,11097286,-795,0,1764631757,15154.070622029998,155.55519558000378,50696.54917752 2025-12-01,23:29:19.000,335,11097287,-795,0,1764631758,15154.097567269993,155.56224471000314,50696.50026768 2025-12-01,23:29:20.000,335,11097209,-795,0,1764631759,15154.016731549993,155.5199499299997,50696.444370720004 2025-12-01,23:29:21.000,335,11097285,-795,0,1764631760,15154.050413099998,155.5410973199978,50696.563151760005 2025-12-01,23:29:22.000,335,11097250,-795,0,1764631761,15154.077358339993,155.57634297000186,50696.55616464001 2025-12-01,23:29:23.000,335,11097304,-795,0,1764631762,15154.090830959998,155.55519558000378,50696.43039648 2025-12-01,23:29:24.000,335,11097248,-795,0,1764631763,15154.063885719988,155.632736010004,50696.58411312001 2025-12-01,23:29:25.000,335,11097369,-795,0,1764631764,15154.063885719988,155.66093253000145,50696.55616464001 2025-12-01,23:29:26.000,335,11097369,-795,0,1764631765,15154.077358339993,155.632736010004,50696.61904872 2025-12-01,23:29:27.000,335,11097384,-795,0,1764631766,15154.117776199993,155.6045394899993,50696.6469972 2025-12-01,23:29:28.000,335,11097305,-795,0,1764631767,15154.057149409993,155.57634297000186,50696.493280560004 2025-12-01,23:29:29.000,335,11097286,-795,0,1764631768,15154.036940479993,155.56224471000314,50696.50725480001 2025-12-01,23:29:30.000,335,11097343,-795,0,1764631769,15154.117776199993,155.53404818999843,50696.50725480001 2025-12-01,23:29:31.000,335,11097396,-795,0,1764631770,15154.104303579988,155.64683427000273,50696.53520328001 2025-12-01,23:29:32.000,335,11097248,-795,0,1764631771,15154.151457749998,155.53404818999843,50696.57013888 2025-12-01,23:29:33.000,335,11097369,-795,0,1764631772,15154.185139299989,155.49175341000227,50696.493280560004 2025-12-01,23:29:34.000,335,11097341,-795,0,1764631773,15154.232293469999,155.505851670001,50696.514241920006 2025-12-01,23:29:35.000,335,11097366,-795,0,1764631774,15154.218820849994,155.505851670001,50696.465332080006 2025-12-01,23:29:36.000,335,11097422,-795,0,1764631775,15154.252502399999,155.4706060200042,50696.35353816 2025-12-01,23:29:37.000,335,11097360,-795,0,1764631776,15154.28618394999,155.3578199399999,50696.43039648 2025-12-01,23:29:38.000,335,11097351,-795,0,1764631777,15154.30639287999,155.44240949999948,50696.493280560004 2025-12-01,23:29:39.000,335,11097262,-795,0,1764631778,15154.272711329999,155.4071638500027,50696.45135784 2025-12-01,23:29:40.000,335,11097350,-795,0,1764631779,15154.313129189999,155.37896732999798,50696.395460880005 2025-12-01,23:29:41.000,335,11097372,-795,0,1764631780,15154.34681073999,155.34372168000118,50696.36052528 2025-12-01,23:29:42.000,335,11097258,-795,0,1764631781,15154.28618394999,155.3578199399999,50696.41642224001 2025-12-01,23:29:43.000,335,11097319,-795,0,1764631782,15154.33333812,155.34372168000118,50696.31860256001 2025-12-01,23:29:44.000,335,11097296,-795,0,1764631783,15154.400701219995,155.44240949999948,50696.42340936 2025-12-01,23:29:45.000,335,11097346,-795,0,1764631784,15154.37375598,155.44240949999948,50696.28366696 2025-12-01,23:29:46.000,335,11097365,-795,0,1764631785,15154.39396491,155.4706060200042,50696.29065408001 2025-12-01,23:29:47.000,335,11097240,-795,0,1764631786,15154.481536939995,155.54814645000442,50696.42340936 2025-12-01,23:29:48.000,335,11097258,-795,0,1764631787,15154.42764645999,155.49880254000163,50696.297641200006 2025-12-01,23:29:49.000,335,11097306,-795,0,1764631788,15154.38722859999,155.51290080000035,50696.297641200006 2025-12-01,23:29:50.000,335,11097418,-795,0,1764631789,15154.340074429994,155.61158861999866,50696.26969272001 2025-12-01,23:29:51.000,335,11097339,-795,0,1764631790,15154.340074429994,155.64683427000273,50696.38148664 2025-12-01,23:29:52.000,335,11097385,-795,0,1764631791,15154.26597501999,155.61863774999802,50696.3325768 2025-12-01,23:29:53.000,335,11097403,-795,0,1764631792,15154.239029779994,155.69617817999824,50696.29065408001 2025-12-01,23:29:54.000,335,11097348,-795,0,1764631793,15154.185139299989,155.74552209000103,50696.37449952 2025-12-01,23:29:55.000,335,11097311,-795,0,1764631794,15154.158194059994,155.69617817999824,50696.43039648 2025-12-01,23:29:56.000,335,11097149,-795,0,1764631795,15154.057149409993,155.78781687000446,50696.402448 2025-12-01,23:29:57.000,335,11097313,-795,0,1764631796,15153.983050000003,155.7314238300023,50696.36751240001 2025-12-01,23:29:58.000,335,11097368,-795,0,1764631797,15153.976313689993,155.7314238300023,50696.48629344001 2025-12-01,23:29:59.000,335,11097335,-795,0,1764631798,15153.983050000003,155.7314238300023,50696.563151760005 2025-12-01,23:30:00.000,335,11097365,-795,0,1764631799,15153.949368449998,155.72437470000295,50696.41642224001 2025-12-01,23:30:01.000,335,11097256,-795,0,1764631800,15153.908950589997,155.7173255700036,50696.50725480001 2025-12-01,23:30:02.000,335,11097315,-795,0,1764631801,15153.956104759993,155.69617817999824,50696.4723192 2025-12-01,23:30:03.000,335,11097243,-795,0,1764631802,15153.929159519997,155.62568688000465,50696.4723192 2025-12-01,23:30:04.000,335,11097341,-795,0,1764631803,15153.956104759993,155.58339210000122,50696.50725480001 2025-12-01,23:30:05.000,335,11097310,-795,0,1764631804,15154.009995239998,155.61158861999866,50696.48629344001 2025-12-01,23:30:06.000,335,11097316,-795,0,1764631805,15154.009995239998,155.49880254000163,50696.54917752 2025-12-01,23:30:07.000,335,11097329,-795,0,1764631806,15154.090830959998,155.505851670001,50696.54917752 2025-12-01,23:30:08.000,335,11097305,-795,0,1764631807,15154.097567269993,155.46355689000484,50696.45135784 2025-12-01,23:30:09.000,335,11097366,-795,0,1764631808,15154.158194059994,155.4071638500027,50696.37449952 2025-12-01,23:30:10.000,335,11097443,-795,0,1764631809,15154.104303579988,155.37191819999862,50696.444370720004 2025-12-01,23:30:11.000,335,11097335,-795,0,1764631810,15154.171666679998,155.4212621100014,50696.48629344001 2025-12-01,23:30:12.000,335,11097224,-755,0,1764631811,15154.185139299989,155.31552516000374,50696.36052528 2025-12-01,23:30:13.000,335,11097324,-795,0,1764631812,15154.245766089989,155.33667255000182,50696.38148664 2025-12-01,23:30:14.000,335,11097372,-795,0,1764631813,15154.292920259999,155.28732863999903,50696.42340936 2025-12-01,23:30:15.000,335,11097327,-795,0,1764631814,15154.279447639994,155.20273907999945,50696.43738360001 2025-12-01,23:30:16.000,335,11097329,-795,0,1764631815,15154.32660180999,155.21683733999816,50696.36751240001 2025-12-01,23:30:17.000,335,11097332,-795,0,1764631816,15154.34681073999,155.2238864700048,50696.36052528 2025-12-01,23:30:18.000,335,11097387,-795,0,1764631817,15154.35354705,155.13224777999858,50696.36751240001 2025-12-01,23:30:19.000,335,11097275,-795,0,1764631818,15154.39396491,155.18159169000137,50696.395460880005 2025-12-01,23:30:20.000,335,11097337,-795,0,1764631819,15154.319865499994,155.21683733999816,50696.444370720004 2025-12-01,23:30:21.000,335,11097342,-795,0,1764631820,15154.35354705,155.174542560002,50696.33956392001 2025-12-01,23:30:22.000,335,11097401,-795,0,1764631821,15154.313129189999,155.16749343000265,50696.43738360001 2025-12-01,23:30:23.000,335,11097403,-795,0,1764631822,15154.28618394999,155.18159169000137,50696.36751240001 2025-12-01,23:30:24.000,335,11097283,-795,0,1764631823,15154.30639287999,155.20273907999945,50696.33956392001 2025-12-01,23:30:25.000,335,11097279,-795,0,1764631824,15154.34681073999,155.15339517000393,50696.43738360001 2025-12-01,23:30:26.000,335,11097344,-795,0,1764631825,15154.313129189999,155.25208299000224,50696.41642224001 2025-12-01,23:30:27.000,335,11097336,-795,0,1764631826,15154.400701219995,155.23093560000416,50696.465332080006 2025-12-01,23:30:28.000,335,11097338,-795,0,1764631827,15154.245766089989,155.15339517000393,50696.38148664 2025-12-01,23:30:29.000,335,11097302,-795,0,1764631828,15154.313129189999,155.1604443000033,50696.45135784 2025-12-01,23:30:30.000,335,11097342,-795,0,1764631829,15154.36701966999,155.13929690999794,50696.50026768 2025-12-01,23:30:31.000,335,11097261,-795,0,1764631830,15154.299656569994,155.18864082000073,50696.45834496001 2025-12-01,23:30:32.000,335,11097226,-795,0,1764631831,15154.272711329999,155.15339517000393,50696.38847376001 2025-12-01,23:30:33.000,335,11097373,-795,0,1764631832,15154.272711329999,155.26618125000095,50696.43738360001 2025-12-01,23:30:34.000,335,11097286,-795,0,1764631833,15154.33333812,155.26618125000095,50696.41642224001 2025-12-01,23:30:35.000,335,11097389,-795,0,1764631834,15154.36701966999,155.2591321200016,50696.40943512 2025-12-01,23:30:36.000,335,11097390,-795,0,1764631835,15154.4545917,155.18159169000137,50696.444370720004 2025-12-01,23:30:37.000,335,11097365,-795,0,1764631836,15154.37375598,155.26618125000095,50696.45834496001 2025-12-01,23:30:38.000,335,11097275,-795,0,1764631837,15154.39396491,155.30847603000439,50696.40943512 2025-12-01,23:30:39.000,335,11097269,-635,0,1764631838,15154.39396491,155.32962342000246,50696.41642224001 2025-12-01,23:30:40.000,335,11097294,-795,0,1764631839,15154.40743752999,155.23093560000416,50696.4723192 2025-12-01,23:30:41.000,335,11097347,-795,0,1764631840,15154.380492289994,155.25208299000224,50696.493280560004 2025-12-01,23:30:42.000,335,11097334,-795,0,1764631841,15154.42764645999,155.2591321200016,50696.43738360001 2025-12-01,23:30:43.000,335,11097299,-795,0,1764631842,15154.43438277,155.23093560000416,50696.37449952 2025-12-01,23:30:44.000,335,11097228,-795,0,1764631843,15154.44785538999,155.13929690999794,50696.444370720004 2025-12-01,23:30:45.000,335,11097397,-795,0,1764631844,15154.4545917,155.14634604000457,50696.52122904 2025-12-01,23:30:46.000,335,11097298,-795,0,1764631845,15154.400701219995,155.02651083000092,50696.38847376001 2025-12-01,23:30:47.000,335,11097369,-795,0,1764631846,15154.41417384,154.9489704000007,50696.3325768 2025-12-01,23:30:48.000,335,11097322,-795,0,1764631847,15154.41417384,154.90667562000453,50696.35353816 2025-12-01,23:30:49.000,335,11097430,-795,0,1764631848,15154.39396491,154.8150369299983,50696.43039648 2025-12-01,23:30:50.000,335,11097329,-795,0,1764631849,15154.48827324999,154.8150369299983,50696.48629344001 2025-12-01,23:30:51.000,335,11097343,-795,0,1764631850,15154.57584528,154.7022508500013,50696.52122904 2025-12-01,23:30:52.000,335,11097283,-795,0,1764631851,15154.57584528,154.65995606999786,50696.50026768 2025-12-01,23:30:53.000,335,11097297,-795,0,1764631852,15154.61626314,154.53307173000212,50696.53520328001 2025-12-01,23:30:54.000,335,11097292,-795,0,1764631853,15154.69709886,154.4907769499987,50696.55616464001 2025-12-01,23:30:55.000,335,11097382,-795,0,1764631854,15154.750989339991,154.37799087000167,50696.45834496001 2025-12-01,23:30:56.000,335,11097308,-795,0,1764631855,15154.791407199991,154.29340131000208,50696.52821616 2025-12-01,23:30:57.000,335,11097247,-795,0,1764631856,15154.845297679996,154.15241871000035,50696.45834496001 2025-12-01,23:30:58.000,335,11097224,-795,0,1764631857,15154.980023880002,154.03963263000333,50696.36052528 2025-12-01,23:30:59.000,335,11097289,-795,0,1764631858,15155.020441740002,154.0255343700046,50696.444370720004 2025-12-01,23:31:00.000,335,11097273,-795,0,1764631859,15155.114750079993,153.92684654999903,50696.48629344001 2025-12-01,23:31:01.000,335,11097409,-795,0,1764631860,15155.202322109988,153.88455177000287,50696.48629344001 2025-12-01,23:31:02.000,335,11097253,-795,0,1764631861,15155.296630449993,153.87045351000415,50696.45834496001 2025-12-01,23:31:03.000,335,11097310,-795,0,1764631862,15155.363993549989,153.8493061199988,50696.38847376001 2025-12-01,23:31:04.000,335,11097251,-795,0,1764631863,15155.48524712999,153.77881481999793,50696.3325768 2025-12-01,23:31:05.000,335,11097342,-795,0,1764631864,15155.559346539994,153.7999622100033,50696.38847376001 2025-12-01,23:31:06.000,335,11097347,-795,0,1764631865,15155.63344595,153.80701134000265,50696.43738360001 2025-12-01,23:31:07.000,335,11097244,-795,0,1764631866,15155.67386381,153.78586395000457,50696.31161544 2025-12-01,23:31:08.000,335,11097392,-795,0,1764631867,15155.75469953,153.814060470002,50696.26969272001 2025-12-01,23:31:09.000,335,11097314,-795,0,1764631868,15155.84900786999,153.89160090000223,50696.20680864 2025-12-01,23:31:10.000,335,11097300,-795,0,1764631869,15155.950052519991,153.89160090000223,50696.2627056 2025-12-01,23:31:11.000,335,11097377,-795,0,1764631870,15155.97699776,153.94799394000438,50696.346551040006 2025-12-01,23:31:12.000,335,11097314,-795,0,1764631871,15156.044360859996,154.03258350000397,50696.2627056 2025-12-01,23:31:13.000,335,11097427,-795,0,1764631872,15156.084778719996,154.0960256699982,50696.17187304001 2025-12-01,23:31:14.000,335,11097352,-795,0,1764631873,15156.104987649996,154.22291001000121,50696.1928344 2025-12-01,23:31:15.000,335,11097340,-795,0,1764631874,15156.104987649996,154.3568434800036,50696.21379576 2025-12-01,23:31:16.000,335,11097287,-795,0,1764631875,15156.118460270001,154.38504000000103,50696.19982152001 2025-12-01,23:31:17.000,335,11097255,-795,0,1764631876,15155.99720669,154.44848217000253,50696.227770000005 2025-12-01,23:31:18.000,335,11097290,-795,0,1764631877,15155.99720669,154.57536650999828,50696.16488592 2025-12-01,23:31:19.000,335,11097428,-795,0,1764631878,15155.923107279996,154.5824156400049,50696.23475712 2025-12-01,23:31:20.000,335,11097304,-795,0,1764631879,15155.85574418,154.71634911,50696.16488592 2025-12-01,23:31:21.000,335,11097272,-795,0,1764631880,15155.77490846,154.82208605999767,50696.28366696 2025-12-01,23:31:22.000,335,11097312,-795,0,1764631881,15155.680600119995,154.8150369299983,50696.24873136001 2025-12-01,23:31:23.000,335,11097341,-795,0,1764631882,15155.599764399994,154.78684041000088,50696.22078288001 2025-12-01,23:31:24.000,335,11097283,-795,0,1764631883,15155.52566498999,154.8150369299983,50696.31161544 2025-12-01,23:31:25.000,335,11097389,-795,0,1764631884,15155.417884029994,154.77979128000152,50696.31161544 2025-12-01,23:31:26.000,335,11097339,-795,0,1764631885,15155.310103069998,154.69520172000193,50696.36052528 2025-12-01,23:31:27.000,335,11097356,-795,0,1764631886,15155.229267349998,154.6529069399985,50696.30462832 2025-12-01,23:31:28.000,335,11097274,-795,0,1764631887,15155.141695320002,154.56126824999956,50696.346551040006 2025-12-01,23:31:29.000,335,11097362,-795,0,1764631888,15155.101277460002,154.48372781999933,50696.45834496001 2025-12-01,23:31:30.000,335,11097327,-795,0,1764631889,15155.101277460002,154.42028564999782,50696.48629344001 2025-12-01,23:31:31.000,335,11097297,-795,0,1764631890,15155.027178049997,154.32159782999952,50696.5421904 2025-12-01,23:31:32.000,335,11097319,-795,0,1764631891,15155.020441740002,154.2088117500025,50696.493280560004 2025-12-01,23:31:33.000,335,11097269,-795,0,1764631892,15155.033914359992,154.08897653999884,50696.47930632 2025-12-01,23:31:34.000,335,11097197,-795,0,1764631893,15155.040650670002,154.0607800200014,50696.48629344001 2025-12-01,23:31:35.000,335,11097378,-795,0,1764631894,15155.020441740002,153.8986500300016,50696.47930632 2025-12-01,23:31:36.000,335,11097368,-795,0,1764631895,15155.081068530002,153.94094480999775,50696.53520328001 2025-12-01,23:31:37.000,335,11097427,-795,0,1764631896,15155.134959009993,153.83520786000008,50696.58411312001 2025-12-01,23:31:38.000,335,11097367,-795,0,1764631897,15155.289894139998,153.82815873000072,50696.55616464001 2025-12-01,23:31:39.000,335,11097435,-795,0,1764631898,15155.316839379993,153.8493061199988,50696.47930632 2025-12-01,23:31:40.000,335,11097318,-795,0,1764631899,15155.458301889994,153.79291308000393,50696.41642224001 2025-12-01,23:31:41.000,335,11097324,-795,0,1764631900,15155.52566498999,153.77881481999793,50696.50026768 2025-12-01,23:31:42.000,335,11097258,-795,0,1764631901,15155.619973329995,153.87045351000415,50696.402448 2025-12-01,23:31:43.000,335,11097419,-795,0,1764631902,15155.72775428999,153.87045351000415,50696.41642224001 2025-12-01,23:31:44.000,335,11097285,-795,0,1764631903,15155.82879893999,153.8493061199988,50696.42340936 2025-12-01,23:31:45.000,335,11097301,-795,0,1764631904,15155.86921679999,153.8986500300016,50696.465332080006 2025-12-01,23:31:46.000,335,11097293,-795,0,1764631905,15155.950052519991,153.91979741999967,50696.40943512 2025-12-01,23:31:47.000,335,11097292,-795,0,1764631906,15156.030888239991,153.9338956799984,50696.38847376001 2025-12-01,23:31:48.000,335,11097352,-795,0,1764631907,15156.051097169991,153.9620922000031,50696.38148664 2025-12-01,23:31:49.000,335,11097265,-795,0,1764631908,15156.091515029992,154.01848523999797,50696.395460880005 2025-12-01,23:31:50.000,335,11097350,-795,0,1764631909,15156.098251340001,153.96914133000246,50696.30462832 2025-12-01,23:31:51.000,335,11097384,-795,0,1764631910,15156.084778719996,154.0960256699982,50696.31860256001 2025-12-01,23:31:52.000,335,11097305,-795,0,1764631911,15155.99720669,154.10307480000483,50696.26969272001 2025-12-01,23:31:53.000,335,11097289,-795,0,1764631912,15156.037624550001,154.16651696999907,50696.28366696 2025-12-01,23:31:54.000,335,11097396,-795,0,1764631913,15155.95678883,154.21586088000186,50696.325589680004 2025-12-01,23:31:55.000,335,11097331,-795,0,1764631914,15155.95678883,154.15241871000035,50696.25571848 2025-12-01,23:31:56.000,335,11097276,-795,0,1764631915,15155.95678883,154.19471349000378,50696.325589680004 2025-12-01,23:31:57.000,335,11097349,-795,0,1764631916,15155.84900786999,154.28635218000272,50696.41642224001 2025-12-01,23:31:58.000,335,11097369,-795,0,1764631917,15155.85574418,154.34274522000487,50696.31161544 2025-12-01,23:31:59.000,335,11097454,-795,0,1764631918,15155.721017979995,154.3709417400023,50696.36751240001 2025-12-01,23:32:00.000,335,11097321,-795,0,1764631919,15155.64691856999,154.30045044000144,50696.41642224001 2025-12-01,23:32:01.000,335,11097351,-795,0,1764631920,15155.59302809,154.41323651999846,50696.43738360001 2025-12-01,23:32:02.000,335,11097297,-795,0,1764631921,15155.579555469994,154.5189734700034,50696.50725480001 2025-12-01,23:32:03.000,335,11097344,-795,0,1764631922,15155.451565579999,154.53307173000212,50696.402448 2025-12-01,23:32:04.000,335,11097351,-795,0,1764631923,15155.343784619989,154.53307173000212,50696.444370720004 2025-12-01,23:32:05.000,335,11097252,-795,0,1764631924,15155.296630449993,154.44848217000253,50696.493280560004 2025-12-01,23:32:06.000,335,11097449,-755,0,1764631925,15155.209058419998,154.54716999000084,50696.52122904 2025-12-01,23:32:07.000,335,11097341,-795,0,1764631926,15155.155167939993,154.57536650999828,50696.493280560004 2025-12-01,23:32:08.000,335,11097338,-795,0,1764631927,15155.108013769997,154.56126824999956,50696.5421904 2025-12-01,23:32:09.000,335,11097365,-795,0,1764631928,15155.020441740002,154.59651390000363,50696.55616464001 2025-12-01,23:32:10.000,335,11097306,-795,0,1764631929,15154.973287569992,154.58946477000427,50696.65398432001 2025-12-01,23:32:11.000,335,11097282,-795,0,1764631930,15154.865506609996,154.58946477000427,50696.59110024 2025-12-01,23:32:12.000,335,11097233,-795,0,1764631931,15154.831825059991,154.63880867999978,50696.577126 2025-12-01,23:32:13.000,335,11097443,-795,0,1764631932,15154.818352440001,154.52602260000276,50696.62603584001 2025-12-01,23:32:14.000,335,11097186,-795,0,1764631933,15154.764461959996,154.50487521000468,50696.62603584001 2025-12-01,23:32:15.000,335,11097337,-795,0,1764631934,15154.77793458,154.48372781999933,50696.67494568001 2025-12-01,23:32:16.000,335,11097341,-795,0,1764631935,15154.784670889996,154.4907769499987,50696.65398432001 2025-12-01,23:32:17.000,335,11097381,-795,0,1764631936,15154.77793458,154.36389261000295,50696.60507448001 2025-12-01,23:32:18.000,335,11097392,-795,0,1764631937,15154.798143510001,154.3568434800036,50696.730842640005 2025-12-01,23:32:19.000,335,11097286,-795,0,1764631938,15154.878979230001,154.26520479000465,50696.74481688 2025-12-01,23:32:20.000,335,11097340,-795,0,1764631939,15154.932869709992,154.26520479000465,50696.55616464001 2025-12-01,23:32:21.000,335,11097315,-795,0,1764631940,15154.986760189997,154.272253920004,50696.61904872 2025-12-01,23:32:22.000,335,11097429,-795,0,1764631941,15155.027178049997,154.19471349000378,50696.60507448001 2025-12-01,23:32:23.000,335,11097344,-795,0,1764631942,15155.067595909997,154.2088117500025,50696.58411312001 2025-12-01,23:32:24.000,335,11097250,-795,0,1764631943,15155.101277460002,154.19471349000378,50696.57013888 2025-12-01,23:32:25.000,335,11097369,-795,0,1764631944,15155.242739969988,154.18766436000442,50696.59808736 2025-12-01,23:32:26.000,335,11097387,-795,0,1764631945,15155.296630449993,154.2088117500025,50696.54917752 2025-12-01,23:32:27.000,335,11097223,-795,0,1764631946,15155.330311999998,154.3074995700008,50696.60507448001 2025-12-01,23:32:28.000,335,11097360,-795,0,1764631947,15155.431356649999,154.27930305000336,50696.58411312001 2025-12-01,23:32:29.000,335,11097343,-795,0,1764631948,15155.471774509999,154.31454870000016,50696.54917752 2025-12-01,23:32:30.000,335,11097345,-795,0,1764631949,15155.48524712999,154.3709417400023,50696.50026768 2025-12-01,23:32:31.000,335,11097421,-795,0,1764631950,15155.518928679994,154.41323651999846,50696.52821616 2025-12-01,23:32:32.000,335,11097234,-795,0,1764631951,15155.532401299999,154.47667868999997,50696.48629344001 2025-12-01,23:32:33.000,335,11097326,-795,0,1764631952,15155.539137609994,154.5189734700034,50696.45834496001 2025-12-01,23:32:34.000,335,11097347,-795,0,1764631953,15155.56608284999,154.54716999000084,50696.45135784 2025-12-01,23:32:35.000,335,11097356,-795,0,1764631954,15155.579555469994,154.54012086000148,50696.5421904 2025-12-01,23:32:36.000,335,11097261,-795,0,1764631955,15155.444829269989,154.50487521000468,50696.444370720004 2025-12-01,23:32:37.000,335,11097394,-795,0,1764631956,15155.390938789998,154.4907769499987,50696.54917752 2025-12-01,23:32:38.000,335,11097267,-795,0,1764631957,15155.384202479989,154.46258043000125,50696.53520328001 2025-12-01,23:32:39.000,335,11097367,-795,0,1764631958,15155.310103069998,154.46258043000125,50696.50026768 2025-12-01,23:32:40.000,335,11097350,-795,0,1764631959,15155.283157829988,154.43438391000382,50696.59110024 2025-12-01,23:32:41.000,335,11097346,-795,0,1764631960,15155.188849489998,154.41323651999846,50696.514241920006 2025-12-01,23:32:42.000,335,11097275,-795,0,1764631961,15155.175376869993,154.41323651999846,50696.54917752 2025-12-01,23:32:43.000,335,11097364,-795,0,1764631962,15155.114750079993,154.3568434800036,50696.633022960006 2025-12-01,23:32:44.000,335,11097246,-795,0,1764631963,15155.033914359992,154.33569608999824,50696.54917752 2025-12-01,23:32:45.000,335,11097303,-795,0,1764631964,15155.108013769997,154.3568434800036,50696.660971440004 2025-12-01,23:32:46.000,335,11097303,-795,0,1764631965,15155.020441740002,154.3568434800036,50696.62603584001 2025-12-01,23:32:47.000,335,11097351,-795,0,1764631966,15154.980023880002,154.4061873899991,50696.612061600004 2025-12-01,23:32:48.000,335,11097345,-795,0,1764631967,15155.006969119997,154.43438391000382,50696.61904872 2025-12-01,23:32:49.000,335,11097300,-795,0,1764631968,15154.980023880002,154.51192434000404,50696.6469972 2025-12-01,23:32:50.000,335,11097341,-795,0,1764631969,15155.020441740002,154.52602260000276,50696.61904872 2025-12-01,23:32:51.000,335,11097360,-795,0,1764631970,15155.114750079993,154.5542191200002,50696.577126 2025-12-01,23:32:52.000,335,11097320,-795,0,1764631971,15155.081068530002,154.68110346000321,50696.58411312001 2025-12-01,23:32:53.000,335,11097288,-795,0,1764631972,15155.067595909997,154.63175955000042,50696.612061600004 2025-12-01,23:32:54.000,335,11097249,-795,0,1764631973,15155.087804839997,154.7374964999981,50696.514241920006 2025-12-01,23:32:55.000,335,11097327,-795,0,1764631974,15155.087804839997,154.84323345000303,50696.52122904 2025-12-01,23:32:56.000,335,11097314,-795,0,1764631975,15155.094541149992,154.88552822999918,50696.53520328001 2025-12-01,23:32:57.000,335,11097432,-795,0,1764631976,15155.114750079993,154.93487214000197,50696.493280560004 2025-12-01,23:32:58.000,335,11097374,-795,0,1764631977,15155.161904250002,154.94192127000133,50696.42340936 2025-12-01,23:32:59.000,335,11097289,-795,0,1764631978,15155.182113180002,154.94192127000133,50696.50725480001 2025-12-01,23:33:00.000,335,11097309,-795,0,1764631979,15155.202322109988,154.9137247500039,50696.4723192 2025-12-01,23:33:01.000,335,11097319,-795,0,1764631980,15155.229267349998,154.8996264899979,50696.43738360001 2025-12-01,23:33:02.000,335,11097372,-795,0,1764631981,15155.242739969988,154.83618432000367,50696.48629344001 2025-12-01,23:33:03.000,335,11097299,-795,0,1764631982,15155.242739969988,154.82208605999767,50696.45834496001 2025-12-01,23:33:04.000,335,11097436,-795,0,1764631983,15155.276421519993,154.82208605999767,50696.465332080006 2025-12-01,23:33:05.000,335,11097376,-795,0,1764631984,15155.262948899988,154.70929998000065,50696.42340936 2025-12-01,23:33:06.000,335,11097364,-715,0,1764631985,15155.296630449993,154.603563030003,50696.4723192 2025-12-01,23:33:07.000,335,11097330,-795,0,1764631986,15155.323575689989,154.59651390000363,50696.577126 2025-12-01,23:33:08.000,335,11097282,-795,0,1764631987,15155.343784619989,154.4555313000019,50696.5421904 2025-12-01,23:33:09.000,335,11097338,-795,0,1764631988,15155.303366759988,154.39913825999975,50696.59110024 2025-12-01,23:33:10.000,335,11097237,-795,0,1764631989,15155.424620339989,154.37799087000167,50696.55616464001 2025-12-01,23:33:11.000,335,11097388,-795,0,1764631990,15155.451565579999,154.22995914000057,50696.563151760005 2025-12-01,23:33:12.000,335,11097306,-795,0,1764631991,15155.458301889994,154.145369580001,50696.514241920006 2025-12-01,23:33:13.000,335,11097280,-795,0,1764631992,15155.52566498999,154.04668176000268,50696.50725480001 2025-12-01,23:33:14.000,335,11097332,-795,0,1764631993,15155.55261023,154.00438697999925,50696.45135784 2025-12-01,23:33:15.000,335,11097378,-795,0,1764631994,15155.60650070999,154.0255343700046,50696.5421904 2025-12-01,23:33:16.000,335,11097314,-795,0,1764631995,15155.62670963999,153.94799394000438,50696.48629344001 2025-12-01,23:33:17.000,335,11097322,-795,0,1764631996,15155.721017979995,153.94094480999775,50696.55616464001 2025-12-01,23:33:18.000,335,11097330,-795,0,1764631997,15155.77490846,153.96914133000246,50696.493280560004 2025-12-01,23:33:19.000,335,11097323,-795,0,1764631998,15155.82879893999,153.96914133000246,50696.4723192 2025-12-01,23:33:20.000,335,11097359,-795,0,1764631999,15155.87595311,153.96914133000246,50696.50026768 2025-12-01,23:33:21.000,335,11097341,-795,0,1764632000,15155.943316209996,154.07487828000012,50696.45834496001 2025-12-01,23:33:22.000,335,11097226,-795,0,1764632001,15155.99720669,154.03963263000333,50696.48629344001 2025-12-01,23:33:23.000,335,11097442,-795,0,1764632002,15156.044360859996,154.10307480000483,50696.465332080006 2025-12-01,23:33:24.000,335,11097295,-795,0,1764632003,15156.084778719996,154.16651696999907,50696.42340936 2025-12-01,23:33:25.000,335,11097403,-795,0,1764632004,15156.138669200001,154.22995914000057,50696.28366696 2025-12-01,23:33:26.000,335,11097445,-795,0,1764632005,15156.125196579997,154.31454870000016,50696.40943512 2025-12-01,23:33:27.000,335,11097376,-795,0,1764632006,15156.192559679992,154.30045044000144,50696.25571848 2025-12-01,23:33:28.000,335,11097315,-795,0,1764632007,15156.239713850002,154.41323651999846,50696.36751240001 2025-12-01,23:33:29.000,335,11097300,-795,0,1764632008,15156.253186469992,154.43438391000382,50696.4723192 2025-12-01,23:33:30.000,335,11097369,-795,0,1764632009,15156.239713850002,154.46258043000125,50696.36052528 2025-12-01,23:33:31.000,335,11097265,-795,0,1764632010,15156.259922780002,154.52602260000276,50696.346551040006 2025-12-01,23:33:32.000,335,11097308,-795,0,1764632011,15156.259922780002,154.50487521000468,50696.45135784 2025-12-01,23:33:33.000,335,11097319,-795,0,1764632012,15156.273395399992,154.59651390000363,50696.444370720004 2025-12-01,23:33:34.000,335,11097255,-795,0,1764632013,15156.226241229997,154.57536650999828,50696.45834496001 2025-12-01,23:33:35.000,335,11097313,-755,0,1764632014,15156.192559679992,154.50487521000468,50696.4723192 2025-12-01,23:33:36.000,335,11097300,-795,0,1764632015,15156.118460270001,154.51192434000404,50696.43738360001 2025-12-01,23:33:37.000,335,11097356,-795,0,1764632016,15156.125196579997,154.49782607999805,50696.40943512 2025-12-01,23:33:38.000,335,11097279,-795,0,1764632017,15156.057833480001,154.36389261000295,50696.52821616 2025-12-01,23:33:39.000,335,11097253,-795,0,1764632018,15155.9365799,154.41323651999846,50696.514241920006 2025-12-01,23:33:40.000,335,11097302,-795,0,1764632019,15155.86921679999,154.32159782999952,50696.47930632 2025-12-01,23:33:41.000,335,11097305,-795,0,1764632020,15155.842271559995,154.26520479000465,50696.53520328001 2025-12-01,23:33:42.000,335,11097296,-795,0,1764632021,15155.80859000999,154.18061522999778,50696.4723192 2025-12-01,23:33:43.000,335,11097343,-795,0,1764632022,15155.741226909995,154.1242221900029,50696.493280560004 2025-12-01,23:33:44.000,335,11097332,-795,0,1764632023,15155.68733642999,154.13832045000163,50696.52122904 2025-12-01,23:33:45.000,335,11097271,-795,0,1764632024,15155.700809049995,154.10307480000483,50696.52122904 2025-12-01,23:33:46.000,335,11097324,-795,0,1764632025,15155.71428167,154.0255343700046,50696.493280560004 2025-12-01,23:33:47.000,335,11097321,-795,0,1764632026,15155.71428167,153.9620922000031,50696.53520328001 2025-12-01,23:33:48.000,335,11097295,-795,0,1764632027,15155.75469953,153.94799394000438,50696.577126 2025-12-01,23:33:49.000,335,11097280,-795,0,1764632028,15155.72775428999,153.9127482900003,50696.5421904 2025-12-01,23:33:50.000,335,11097358,-795,0,1764632029,15155.761435839995,153.88455177000287,50696.57013888 2025-12-01,23:33:51.000,335,11097306,-795,0,1764632030,15155.82879893999,153.88455177000287,50696.55616464001 2025-12-01,23:33:52.000,335,11097335,-795,0,1764632031,15155.842271559995,153.9127482900003,50696.58411312001 2025-12-01,23:33:53.000,335,11097391,-715,0,1764632032,15155.923107279996,153.83520786000008,50696.55616464001 2025-12-01,23:33:54.000,335,11097306,-795,0,1764632033,15155.970261449991,153.82110960000136,50696.57013888 2025-12-01,23:33:55.000,335,11097291,-795,0,1764632034,15156.024151929996,153.85635524999816,50696.577126 2025-12-01,23:33:56.000,335,11097285,-795,0,1764632035,15156.071306099991,153.87045351000415,50696.563151760005 2025-12-01,23:33:57.000,335,11097291,-795,0,1764632036,15156.071306099991,153.92684654999903,50696.52821616 2025-12-01,23:33:58.000,335,11097348,-795,0,1764632037,15156.172350749992,153.94094480999775,50696.514241920006 2025-12-01,23:33:59.000,335,11097359,-795,0,1764632038,15156.219504920002,153.92684654999903,50696.50026768 2025-12-01,23:34:00.000,335,11097415,-795,0,1764632039,15156.313813259992,153.95504307000374,50696.57013888 2025-12-01,23:34:01.000,335,11097336,-795,0,1764632040,15156.448539459998,153.9338956799984,50696.54917752 2025-12-01,23:34:02.000,335,11097240,-795,0,1764632041,15156.448539459998,153.99028872000054,50696.43738360001 2025-12-01,23:34:03.000,335,11097389,-795,0,1764632042,15156.549584109998,153.97619046000182,50696.43738360001 2025-12-01,23:34:04.000,335,11097424,-795,0,1764632043,15156.576529349994,154.05373089000204,50696.40943512 2025-12-01,23:34:05.000,335,11097271,-795,0,1764632044,15156.610210899998,154.03258350000397,50696.465332080006 2025-12-01,23:34:06.000,335,11097336,-795,0,1764632045,15156.637156139994,154.1242221900029,50696.395460880005 2025-12-01,23:34:07.000,335,11097385,-795,0,1764632046,15156.758409719994,154.1101239300042,50696.43738360001 2025-12-01,23:34:08.000,335,11097301,-795,0,1764632047,15156.70451923999,154.15241871000035,50696.45135784 2025-12-01,23:34:09.000,335,11097323,-795,0,1764632048,15156.697782929994,154.16651696999907,50696.45135784 2025-12-01,23:34:10.000,335,11097348,-795,0,1764632049,15156.70451923999,154.15241871000035,50696.493280560004 2025-12-01,23:34:11.000,335,11097336,-795,0,1764632050,15156.74493709999,154.11717306000355,50696.40943512 2025-12-01,23:34:12.000,335,11097350,-795,0,1764632051,15156.72472816999,154.15241871000035,50696.48629344001 2025-12-01,23:34:13.000,335,11097299,-795,0,1764632052,15156.691046619999,154.16651696999907,50696.43039648 2025-12-01,23:34:14.000,335,11097355,-795,0,1764632053,15156.590001969998,154.06782915000076,50696.45135784 2025-12-01,23:34:15.000,335,11097283,-795,0,1764632054,15156.536111489993,154.04668176000268,50696.43039648 2025-12-01,23:34:16.000,335,11097436,-795,0,1764632055,15156.502429939988,154.05373089000204,50696.58411312001 2025-12-01,23:34:17.000,335,11097357,-795,0,1764632056,15156.462012079988,153.92684654999903,50696.59808736 2025-12-01,23:34:18.000,335,11097330,-795,0,1764632057,15156.401385290003,153.9127482900003,50696.52122904 2025-12-01,23:34:19.000,335,11097302,-795,0,1764632058,15156.293604329992,153.82815873000072,50696.59808736 2025-12-01,23:34:20.000,335,11097277,-795,0,1764632059,15156.280131710002,153.69422525999835,50696.57013888 2025-12-01,23:34:21.000,335,11097355,-795,0,1764632060,15156.273395399992,153.64488135000283,50696.61904872 2025-12-01,23:34:22.000,335,11097383,-795,0,1764632061,15156.246450159997,153.51799700999982,50696.59110024 2025-12-01,23:34:23.000,335,11097420,-795,0,1764632062,15156.226241229997,153.44750570999895,50696.55616464001 2025-12-01,23:34:24.000,335,11097289,-795,0,1764632063,15156.219504920002,153.36996527999872,50696.53520328001 2025-12-01,23:34:25.000,335,11097350,-795,0,1764632064,15156.239713850002,153.31357224000385,50696.54917752 2025-12-01,23:34:26.000,335,11097392,-795,0,1764632065,15156.300340640002,153.3417687600013,50696.59808736 2025-12-01,23:34:27.000,335,11097382,-795,0,1764632066,15156.327285879997,153.2078352899989,50696.52122904 2025-12-01,23:34:28.000,335,11097377,-795,0,1764632067,15156.381176360002,153.23603181000362,50696.53520328001 2025-12-01,23:34:29.000,335,11097306,-795,0,1764632068,15156.435066839993,153.2078352899989,50696.57013888 2025-12-01,23:34:30.000,335,11097340,-795,0,1764632069,15156.515902559993,153.2078352899989,50696.53520328001 2025-12-01,23:34:31.000,335,11097386,-795,0,1764632070,15156.529375179998,153.18668790000083,50696.50026768 2025-12-01,23:34:32.000,335,11097390,-795,0,1764632071,15156.583265659989,153.13029485999868,50696.50725480001 2025-12-01,23:34:33.000,335,11097410,-795,0,1764632072,15156.70451923999,153.2078352899989,50696.5421904 2025-12-01,23:34:34.000,335,11097353,-795,0,1764632073,15156.72472816999,153.1937370300002,50696.40943512 2025-12-01,23:34:35.000,335,11097340,-795,0,1764632074,15156.751673409999,153.17258964000212,50696.43738360001 2025-12-01,23:34:36.000,335,11097304,-795,0,1764632075,15156.778618649994,153.1937370300002,50696.36751240001 2025-12-01,23:34:37.000,335,11097334,-795,0,1764632076,15156.80556388999,153.2571792000017,50696.276679840004 2025-12-01,23:34:38.000,335,11097361,-795,0,1764632077,15156.79209127,153.23603181000362,50696.38148664 2025-12-01,23:34:39.000,335,11097378,-795,0,1764632078,15156.84598174999,153.28537571999914,50696.346551040006 2025-12-01,23:34:40.000,335,11097318,-795,0,1764632079,15156.879663299995,153.29947397999786,50696.35353816 2025-12-01,23:34:41.000,335,11097311,-795,0,1764632080,15156.89313592,153.29947397999786,50696.31860256001 2025-12-01,23:34:42.000,335,11097376,-795,0,1764632081,15156.879663299995,153.2924248499985,50696.38847376001 2025-12-01,23:34:43.000,335,11097396,-795,0,1764632082,15156.88639960999,153.37701440999808,50696.36751240001 2025-12-01,23:34:44.000,335,11097245,-795,0,1764632083,15156.879663299995,153.37701440999808,50696.4723192 2025-12-01,23:34:45.000,335,11097378,-795,0,1764632084,15156.86619067999,153.3417687600013,50696.493280560004 2025-12-01,23:34:46.000,335,11097382,-795,0,1764632085,15156.82577281999,153.3417687600013,50696.52821616 2025-12-01,23:34:47.000,335,11097416,-795,0,1764632086,15156.778618649994,153.38406354000472,50696.43039648 2025-12-01,23:34:48.000,335,11097375,-795,0,1764632087,15156.70451923999,153.33471963000193,50696.42340936 2025-12-01,23:34:49.000,335,11097388,-795,0,1764632088,15156.623683519989,153.3206213700032,50696.54917752 2025-12-01,23:34:50.000,335,11097309,-795,0,1764632089,15156.569793039998,153.22898268000426,50696.5421904 2025-12-01,23:34:51.000,335,11097384,-795,0,1764632090,15156.522638869988,153.20078615999955,50696.43738360001 2025-12-01,23:34:52.000,335,11097364,-795,0,1764632091,15156.509166249998,153.13734398999804,50696.514241920006 2025-12-01,23:34:53.000,335,11097355,-795,0,1764632092,15156.435066839993,153.18668790000083,50696.493280560004 2025-12-01,23:34:54.000,335,11097458,-795,0,1764632093,15156.360967430002,153.13734398999804,50696.55616464001 2025-12-01,23:34:55.000,335,11097407,-795,0,1764632094,15156.367703739998,153.05275442999846,50696.612061600004 2025-12-01,23:34:56.000,335,11097392,-795,0,1764632095,15156.401385290003,153.00341052000294,50696.57013888 2025-12-01,23:34:57.000,335,11097396,-795,0,1764632096,15156.394648979993,152.91882096000336,50696.59110024 2025-12-01,23:34:58.000,335,11097377,-795,0,1764632097,15156.387912669998,152.8271822700044,50696.563151760005 2025-12-01,23:34:59.000,335,11097294,-795,0,1764632098,15156.367703739998,152.79193662000034,50696.70988128 2025-12-01,23:35:00.000,335,11097353,-795,0,1764632099,15156.394648979993,152.7355435799982,50696.633022960006 2025-12-01,23:35:01.000,335,11097356,-795,0,1764632100,15156.448539459998,152.67915054000332,50696.64001008 2025-12-01,23:35:02.000,335,11097371,-715,0,1764632101,15156.495693629993,152.6650522800046,50696.612061600004 2025-12-01,23:35:03.000,335,11097392,-795,0,1764632102,15156.576529349994,152.65800314999797,50696.5421904 2025-12-01,23:35:04.000,335,11097397,-795,0,1764632103,15156.616947209994,152.53111881000223,50696.612061600004 2025-12-01,23:35:05.000,335,11097351,-755,0,1764632104,15156.74493709999,152.48177489999944,50696.57013888 2025-12-01,23:35:06.000,335,11097336,-795,0,1764632105,15156.79209127,152.50997142000415,50696.55616464001 2025-12-01,23:35:07.000,335,11097370,-795,0,1764632106,15156.879663299995,152.50997142000415,50696.58411312001 2025-12-01,23:35:08.000,335,11097302,-795,0,1764632107,15156.940290089995,152.46062751000136,50696.52122904 2025-12-01,23:35:09.000,335,11097410,-795,0,1764632108,15157.000916879995,152.43243099000392,50696.52821616 2025-12-01,23:35:10.000,335,11097277,-795,0,1764632109,15157.04807104999,152.47472577000008,50696.4723192 2025-12-01,23:35:11.000,335,11097298,-795,0,1764632110,15157.189533559991,152.53816794000159,50696.444370720004 2025-12-01,23:35:12.000,335,11097367,-795,0,1764632111,15157.250160349991,152.57341358999838,50696.493280560004 2025-12-01,23:35:13.000,335,11097306,-795,0,1764632112,15157.324259759996,152.6157083700018,50696.444370720004 2025-12-01,23:35:14.000,335,11097377,-795,0,1764632113,15157.411831789992,152.65800314999797,50696.45834496001 2025-12-01,23:35:15.000,335,11097391,-795,0,1764632114,15157.485931199997,152.6509540199986,50696.45135784 2025-12-01,23:35:16.000,335,11097294,-795,0,1764632115,15157.499403820002,152.64390488999925,50696.465332080006 2025-12-01,23:35:17.000,335,11097357,-795,0,1764632116,15157.526349059997,152.7002979300014,50696.43039648 2025-12-01,23:35:18.000,335,11097380,-795,0,1764632117,15157.499403820002,152.75669097000355,50696.42340936 2025-12-01,23:35:19.000,335,11097285,-795,0,1764632118,15157.499403820002,152.77783836000162,50696.5421904 2025-12-01,23:35:20.000,335,11097383,-795,0,1764632119,15157.519612750002,152.77078923000226,50696.465332080006 2025-12-01,23:35:21.000,335,11097376,-795,0,1764632120,15157.479194890002,152.8483296600025,50696.37449952 2025-12-01,23:35:22.000,335,11097369,-795,0,1764632121,15157.472458579992,152.82013313999778,50696.40943512 2025-12-01,23:35:23.000,335,11097331,-795,0,1764632122,15157.391622859992,152.84128053000313,50696.514241920006 2025-12-01,23:35:24.000,335,11097324,-795,0,1764632123,15157.425304409997,152.8835753099993,50696.6469972 2025-12-01,23:35:25.000,335,11097266,-795,0,1764632124,15157.344468689997,152.92587009000272,50696.59808736 2025-12-01,23:35:26.000,335,11097344,-795,0,1764632125,15157.297314520001,152.83423140000377,50696.59808736 2025-12-01,23:35:27.000,335,11097288,-795,0,1764632126,15157.277105590001,152.84128053000313,50696.61904872 2025-12-01,23:35:28.000,335,11097287,-795,0,1764632127,15157.223215109996,152.82013313999778,50696.660971440004 2025-12-01,23:35:29.000,335,11097377,-795,0,1764632128,15157.169324629991,152.72144531999948,50696.563151760005 2025-12-01,23:35:30.000,335,11097297,-795,0,1764632129,15157.09522522,152.72849444999883,50696.64001008 2025-12-01,23:35:31.000,335,11097343,-795,0,1764632130,15157.10869783999,152.62980663000053,50696.59110024 2025-12-01,23:35:32.000,335,11097323,-795,0,1764632131,15157.10869783999,152.6016101100031,50696.681932800006 2025-12-01,23:35:33.000,335,11097381,-795,0,1764632132,15157.101961529996,152.48177489999944,50696.67494568001 2025-12-01,23:35:34.000,335,11097325,-795,0,1764632133,15157.061543669995,152.48177489999944,50696.59808736 2025-12-01,23:35:35.000,335,11097349,-795,0,1764632134,15157.10869783999,152.43243099000392,50696.61904872 2025-12-01,23:35:36.000,335,11097332,-795,0,1764632135,15157.142379389996,152.32669403999898,50696.73782976 2025-12-01,23:35:37.000,335,11097346,-795,0,1764632136,15157.182797249996,152.2703010000041,50696.74481688 2025-12-01,23:35:38.000,335,11097335,-795,0,1764632137,15157.277105590001,152.2703010000041,50696.65398432001 2025-12-01,23:35:39.000,335,11097343,-795,0,1764632138,15157.330996069992,152.23505535000004,50696.68891992 2025-12-01,23:35:40.000,335,11097414,-795,0,1764632139,15157.452249649992,152.2703010000041,50696.681932800006 2025-12-01,23:35:41.000,335,11097295,-795,0,1764632140,15157.553294299993,152.22800622000068,50696.64001008 2025-12-01,23:35:42.000,335,11097296,-795,0,1764632141,15157.721702049988,152.25620273999812,50696.70988128 2025-12-01,23:35:43.000,335,11097351,-795,0,1764632142,15157.795801459994,152.19276057000388,50696.61904872 2025-12-01,23:35:44.000,335,11097373,-795,0,1764632143,15157.842955629989,152.25620273999812,50696.67494568001 2025-12-01,23:35:45.000,335,11097484,-795,0,1764632144,15157.910318729999,152.27735013000347,50696.53520328001 2025-12-01,23:35:46.000,335,11097404,-795,0,1764632145,15157.99115445,152.29849752000155,50696.50026768 2025-12-01,23:35:47.000,335,11097301,-795,0,1764632146,15158.139353269995,152.26325187000475,50696.47930632 2025-12-01,23:35:48.000,335,11097313,-795,0,1764632147,15158.16629850999,152.3901362100005,50696.4723192 2025-12-01,23:35:49.000,335,11097372,-795,0,1764632148,15158.2942884,152.42538186000456,50696.47930632 2025-12-01,23:35:50.000,335,11097327,-795,0,1764632149,15158.260606849995,152.44652925000264,50696.52122904 2025-12-01,23:35:51.000,335,11097302,-795,0,1764632150,15158.388596739991,152.4888240299988,50696.43039648 2025-12-01,23:35:52.000,335,11097305,-795,0,1764632151,15158.408805669991,152.49587315999815,50696.47930632 2025-12-01,23:35:53.000,335,11097300,-795,0,1764632152,15158.388596739991,152.56636445999902,50696.55616464001 2025-12-01,23:35:54.000,335,11097407,-795,0,1764632153,15158.39533305,152.5522662000003,50696.5421904 2025-12-01,23:35:55.000,335,11097281,-795,0,1764632154,15158.341442569996,152.57341358999838,50696.465332080006 2025-12-01,23:35:56.000,335,11097265,-795,0,1764632155,15158.368387809991,152.57341358999838,50696.60507448001 2025-12-01,23:35:57.000,335,11097423,-795,0,1764632156,15158.301024709996,152.60865924000245,50696.58411312001 2025-12-01,23:35:58.000,335,11097358,-795,0,1764632157,15158.23366161,152.58751185000438,50696.70289416001 2025-12-01,23:35:59.000,335,11097316,-795,0,1764632158,15158.139353269995,152.50997142000415,50696.62603584001 2025-12-01,23:36:00.000,335,11097412,-795,0,1764632159,15158.11240803,152.47472577000008,50696.59110024 2025-12-01,23:36:01.000,335,11097316,-795,0,1764632160,15158.06525385999,152.42538186000456,50696.68891992 2025-12-01,23:36:02.000,335,11097286,-795,0,1764632161,15158.05178124,152.3901362100005,50696.612061600004 2025-12-01,23:36:03.000,335,11097322,-795,0,1764632162,15157.98441813999,152.3407922999977,50696.633022960006 2025-12-01,23:36:04.000,335,11097296,-795,0,1764632163,15158.01136338,152.31964490999962,50696.681932800006 2025-12-01,23:36:05.000,335,11097323,-795,0,1764632164,15157.99115445,152.19980970000324,50696.66795856 2025-12-01,23:36:06.000,335,11097397,-795,0,1764632165,15157.99115445,152.24915360999876,50696.66795856 2025-12-01,23:36:07.000,335,11097293,-795,0,1764632166,15158.00462706999,152.1786623099979,50696.70289416001 2025-12-01,23:36:08.000,335,11097354,-795,0,1764632167,15158.098935409995,152.12226927000302,50696.69590704 2025-12-01,23:36:09.000,335,11097236,-795,0,1764632168,15158.07199017,152.12931840000238,50696.76577824 2025-12-01,23:36:10.000,335,11097326,-795,0,1764632169,15158.058517549995,152.05177797000215,50696.77276536001 2025-12-01,23:36:11.000,335,11097438,-795,0,1764632170,15158.038308619994,152.03063058000407,50696.75180400001 2025-12-01,23:36:12.000,335,11097383,-795,0,1764632171,15158.098935409995,151.9460410200045,50696.75180400001 2025-12-01,23:36:13.000,335,11097440,-795,0,1764632172,15158.16629850999,151.8966971100017,50696.7867396 2025-12-01,23:36:14.000,335,11097384,-795,0,1764632173,15158.199980059995,151.82620581000083,50696.730842640005 2025-12-01,23:36:15.000,335,11097315,-795,0,1764632174,15158.240397919995,151.85440232999827,50696.8566108 2025-12-01,23:36:16.000,335,11097305,-795,0,1764632175,15158.28755208999,151.77686189999804,50696.681932800006 2025-12-01,23:36:17.000,335,11097365,-795,0,1764632176,15158.321233639996,151.79096016000403,50696.86359792 2025-12-01,23:36:18.000,335,11097394,-795,0,1764632177,15158.37512412,151.72751799000253,50696.75879112 2025-12-01,23:36:19.000,335,11097358,-795,0,1764632178,15158.489641389991,151.72046886000317,50696.7867396 2025-12-01,23:36:20.000,335,11097361,-795,0,1764632179,15158.482905079996,151.72751799000253,50696.74481688 2025-12-01,23:36:21.000,335,11097356,-795,0,1764632180,15158.543531869997,151.6852232099991,50696.7867396 2025-12-01,23:36:22.000,335,11097377,-795,0,1764632181,15158.590686039992,151.7134197300038,50696.80770096 2025-12-01,23:36:23.000,335,11097321,-795,0,1764632182,15158.610894969992,151.67112495000038,50696.69590704 2025-12-01,23:36:24.000,335,11097300,-795,0,1764632183,15158.651312829992,151.75571450999996,50696.72385552001 2025-12-01,23:36:25.000,335,11097402,-795,0,1764632184,15158.698467000002,151.6993214699978,50696.74481688 2025-12-01,23:36:26.000,335,11097362,-795,0,1764632185,15158.705203309997,151.75571450999996,50696.69590704 2025-12-01,23:36:27.000,335,11097351,-795,0,1764632186,15158.671521759992,151.7486653800006,50696.6469972 2025-12-01,23:36:28.000,335,11097311,-795,0,1764632187,15158.691730689992,151.7980092900034,50696.72385552001 2025-12-01,23:36:29.000,335,11097314,-795,0,1764632188,15158.711939619992,151.81915668000147,50696.7867396 2025-12-01,23:36:30.000,335,11097275,-795,0,1764632189,15158.664785449997,151.80505842000275,50696.72385552001 2025-12-01,23:36:31.000,335,11097432,-795,0,1764632190,15158.583949729997,151.80505842000275,50696.800713840006 2025-12-01,23:36:32.000,335,11097295,-795,0,1764632191,15158.563740799997,151.87554972000362,50696.75180400001 2025-12-01,23:36:33.000,335,11097346,-795,0,1764632192,15158.496377700001,151.8121075500021,50696.7867396 2025-12-01,23:36:34.000,335,11097308,-795,0,1764632193,15158.41554198,151.88259885000298,50696.84263656001 2025-12-01,23:36:35.000,335,11097407,-795,0,1764632194,15158.30776101999,151.88964798000234,50696.82167520001 2025-12-01,23:36:36.000,335,11097306,-795,0,1764632195,15158.33470626,151.8473531999989,50696.898533520005 2025-12-01,23:36:37.000,335,11097276,-755,0,1764632196,15158.240397919995,151.8121075500021,50696.87757216 2025-12-01,23:36:38.000,335,11097385,-795,0,1764632197,15158.21345268,151.78391103000467,50696.94045624001 2025-12-01,23:36:39.000,335,11097353,-795,0,1764632198,15158.13261696,151.72046886000317,50696.898533520005 2025-12-01,23:36:40.000,335,11097431,-795,0,1764632199,15158.018099689994,151.69227233999845,50696.79372672001 2025-12-01,23:36:41.000,335,11097269,-795,0,1764632200,15157.977681829994,151.64292843000294,50696.91250776 2025-12-01,23:36:42.000,335,11097375,-795,0,1764632201,15157.957472899994,151.62178104000486,50696.88455928 2025-12-01,23:36:43.000,335,11097354,-795,0,1764632202,15157.94400027999,151.5653880000027,50696.93346912 2025-12-01,23:36:44.000,335,11097277,-795,0,1764632203,15157.99115445,151.53014234999864,50696.96141760001 2025-12-01,23:36:45.000,335,11097315,-795,0,1764632204,15157.98441813999,151.50899496000056,50696.93346912 2025-12-01,23:36:46.000,335,11097306,-795,0,1764632205,15157.977681829994,151.48079844000313,50696.968404720006 2025-12-01,23:36:47.000,335,11097340,-795,0,1764632206,15157.977681829994,151.38915975000418,50697.01032744001 2025-12-01,23:36:48.000,335,11097349,-795,0,1764632207,15157.970945519999,151.3750614899982,50696.968404720006 2025-12-01,23:36:49.000,335,11097359,-795,0,1764632208,15157.970945519999,151.34686497000075,50696.968404720006 2025-12-01,23:36:50.000,335,11097410,-795,0,1764632209,15158.018099689994,151.2411280200031,50697.08718576001 2025-12-01,23:36:51.000,335,11097387,-795,0,1764632210,15158.018099689994,151.2552262800018,50696.898533520005 2025-12-01,23:36:52.000,335,11097378,-795,0,1764632211,15158.08546278999,151.1565384600035,50696.926482 2025-12-01,23:36:53.000,335,11097342,-795,0,1764632212,15158.119144339995,151.14244020000478,50697.01032744001 2025-12-01,23:36:54.000,335,11097383,-795,0,1764632213,15158.159562199995,151.12129280999943,50696.93346912 2025-12-01,23:36:55.000,335,11097337,-795,0,1764632214,15158.220188989995,151.01555586000177,50696.849623680006 2025-12-01,23:36:56.000,335,11097366,-795,0,1764632215,15158.402069359996,151.0296541200005,50696.94045624001 2025-12-01,23:36:57.000,335,11097334,-795,0,1764632216,15158.469432459991,150.95916281999962,50696.87058504001 2025-12-01,23:36:58.000,335,11097322,-795,0,1764632217,15158.550268179992,150.98735934000433,50696.91949488001 2025-12-01,23:36:59.000,335,11097370,-795,0,1764632218,15158.624367589997,150.93096630000218,50696.88455928 2025-12-01,23:37:00.000,335,11097348,-795,0,1764632219,15158.705203309997,150.88867151999875,50696.95443048 2025-12-01,23:37:01.000,335,11097387,-795,0,1764632220,15158.779302720002,150.8957206499981,50696.98936608001 2025-12-01,23:37:02.000,335,11097400,-795,0,1764632221,15158.812984269993,150.7829345700011,50696.94045624001 2025-12-01,23:37:03.000,335,11097366,-795,0,1764632222,15158.900556299988,150.80408195999917,50696.89154640001 2025-12-01,23:37:04.000,335,11097365,-795,0,1764632223,15158.920765229988,150.75473805000365,50696.947443360004 2025-12-01,23:37:05.000,335,11097323,-795,0,1764632224,15158.940974159988,150.72654152999894,50696.87757216 2025-12-01,23:37:06.000,335,11097341,-795,0,1764632225,15158.988128329998,150.6983450100015,50696.87757216 2025-12-01,23:37:07.000,335,11097461,-795,0,1764632226,15159.035282499994,150.74063978999766,50696.90552064 2025-12-01,23:37:08.000,335,11097316,-795,0,1764632227,15159.062227739989,150.67014849000407,50696.8566108 2025-12-01,23:37:09.000,335,11097392,-795,0,1764632228,15159.089172979999,150.69129588000214,50696.83564944 2025-12-01,23:37:10.000,335,11097296,-795,0,1764632229,15159.102645599989,150.71244327000022,50696.86359792 2025-12-01,23:37:11.000,335,11097356,-795,0,1764632230,15159.102645599989,150.71244327000022,50696.800713840006 2025-12-01,23:37:12.000,335,11097355,-795,0,1764632231,15159.12285452999,150.69129588000214,50696.80770096 2025-12-01,23:37:13.000,335,11097374,-795,0,1764632232,15159.16327238999,150.72654152999894,50696.91949488001 2025-12-01,23:37:14.000,335,11097313,-795,0,1764632233,15159.22389917999,150.6630993600047,50696.87058504001 2025-12-01,23:37:15.000,335,11097404,-795,0,1764632234,15159.217162869994,150.7970328299998,50696.84263656001 2025-12-01,23:37:16.000,335,11097342,-795,0,1764632235,15159.196953939994,150.75473805000365,50696.89154640001 2025-12-01,23:37:17.000,335,11097458,-795,0,1764632236,15159.24410810999,150.76883631000237,50696.89154640001 2025-12-01,23:37:18.000,335,11097442,-795,0,1764632237,15159.25084442,150.80408195999917,50696.828662320004 2025-12-01,23:37:19.000,335,11097333,-795,0,1764632238,15159.25084442,150.77588544000173,50696.898533520005 2025-12-01,23:37:20.000,335,11097303,-795,0,1764632239,15159.26431703999,150.8463767400026,50696.90552064 2025-12-01,23:37:21.000,335,11097359,-795,0,1764632240,15159.257580729995,150.81113108999853,50696.91949488001 2025-12-01,23:37:22.000,335,11097384,-795,0,1764632241,15159.27105335,150.81818021999788,50696.90552064 2025-12-01,23:37:23.000,335,11097426,-795,0,1764632242,15159.29126228,150.81818021999788,50696.91250776 2025-12-01,23:37:24.000,335,11097417,-795,0,1764632243,15159.34515275999,150.7476889200043,50696.91949488001 2025-12-01,23:37:25.000,335,11097413,-795,0,1764632244,15159.338416449995,150.80408195999917,50696.87757216 2025-12-01,23:37:26.000,335,11097414,-795,0,1764632245,15159.39230693,150.78998370000045,50696.90552064 2025-12-01,23:37:27.000,335,11097307,-795,0,1764632246,15159.399043239995,150.78998370000045,50696.83564944 2025-12-01,23:37:28.000,335,11097352,-795,0,1764632247,15159.38557061999,150.7829345700011,50696.898533520005 2025-12-01,23:37:29.000,335,11097395,-795,0,1764632248,15159.39230693,150.77588544000173,50696.81468808 2025-12-01,23:37:30.000,335,11097311,-795,0,1764632249,15159.399043239995,150.72654152999894,50696.87757216 2025-12-01,23:37:31.000,335,11097393,-795,0,1764632250,15159.459670029995,150.69129588000214,50696.87757216 2025-12-01,23:37:32.000,335,11097285,-795,0,1764632251,15159.459670029995,150.67014849000407,50696.849623680006 2025-12-01,23:37:33.000,335,11097340,-795,0,1764632252,15159.459670029995,150.62785371000064,50696.898533520005 2025-12-01,23:37:34.000,335,11097278,-795,0,1764632253,15159.55397837,150.62080458000128,50696.93346912 2025-12-01,23:37:35.000,335,11097328,-795,0,1764632254,15159.53376944,150.5996571900032,50696.86359792 2025-12-01,23:37:36.000,335,11097428,-795,0,1764632255,15159.580923609996,150.56441153999913,50696.89154640001 2025-12-01,23:37:37.000,335,11097409,-795,0,1764632256,15159.601132539996,150.6490010999987,50696.84263656001 2025-12-01,23:37:38.000,335,11097370,-795,0,1764632257,15159.59439623,150.56441153999913,50696.898533520005 2025-12-01,23:37:39.000,335,11097305,-795,0,1764632258,15159.715649810001,150.57850979999785,50696.968404720006 2025-12-01,23:37:40.000,335,11097374,-795,0,1764632259,15159.715649810001,150.5996571900032,50696.89154640001 2025-12-01,23:37:41.000,335,11097372,-795,0,1764632260,15159.708913499991,150.54326415000105,50696.89154640001 2025-12-01,23:37:42.000,335,11097441,-795,0,1764632261,15159.762803979997,150.56441153999913,50696.90552064 2025-12-01,23:37:43.000,335,11097400,-795,0,1764632262,15159.776276600001,150.58555893000448,50696.87757216 2025-12-01,23:37:44.000,335,11097295,-795,0,1764632263,15159.803221839997,150.59260806000384,50696.86359792 2025-12-01,23:37:45.000,335,11097382,-795,0,1764632264,15159.789749219992,150.59260806000384,50696.926482 2025-12-01,23:37:46.000,335,11097313,-795,0,1764632265,15159.823430769997,150.59260806000384,50696.94045624001 2025-12-01,23:37:47.000,335,11097352,-795,0,1764632266,15159.911002799992,150.64195196999935,50696.926482 2025-12-01,23:37:48.000,335,11097383,-795,0,1764632267,15159.917739110002,150.54326415000105,50696.82167520001 2025-12-01,23:37:49.000,335,11097333,-795,0,1764632268,15159.863848629997,150.6490010999987,50696.83564944 2025-12-01,23:37:50.000,335,11097305,-795,0,1764632269,15159.850376009992,150.63490284,50696.8566108 2025-12-01,23:37:51.000,335,11097468,-795,0,1764632270,15159.877321250002,150.67719762000343,50696.81468808 2025-12-01,23:37:52.000,335,11097347,-795,0,1764632271,15159.897530180002,150.62785371000064,50696.82167520001 2025-12-01,23:37:53.000,335,11097315,-795,0,1764632272,15159.904266489997,150.6630993600047,50696.89154640001 2025-12-01,23:37:54.000,335,11097358,-795,0,1764632273,15159.904266489997,150.70539414000086,50696.89154640001 2025-12-01,23:37:55.000,335,11097396,-795,0,1764632274,15159.911002799992,150.6983450100015,50696.828662320004 2025-12-01,23:37:56.000,335,11097314,-795,0,1764632275,15159.884057559997,150.61375545000192,50696.828662320004 2025-12-01,23:37:57.000,335,11097349,-795,0,1764632276,15159.870584939992,150.5996571900032,50696.88455928 2025-12-01,23:37:58.000,335,11097382,-795,0,1764632277,15159.877321250002,150.64195196999935,50696.86359792 2025-12-01,23:37:59.000,335,11097375,-795,0,1764632278,15159.809958149992,150.5503132800004,50696.926482 2025-12-01,23:38:00.000,335,11097305,-795,0,1764632279,15159.769540289992,150.5362150200017,50696.97539184 2025-12-01,23:38:01.000,335,11097421,-795,0,1764632280,15159.762803979997,150.50801850000425,50696.996353200004 2025-12-01,23:38:02.000,335,11097319,-795,0,1764632281,15159.715649810001,150.52211676000297,50696.98237896 2025-12-01,23:38:03.000,335,11097455,-795,0,1764632282,15159.729122429992,150.45867459000146,50696.926482 2025-12-01,23:38:04.000,335,11097294,-795,0,1764632283,15159.675231950001,150.4868711099989,50696.91250776 2025-12-01,23:38:05.000,335,11097394,-795,0,1764632284,15159.729122429992,150.45867459000146,50696.98237896 2025-12-01,23:38:06.000,335,11097424,-795,0,1764632285,15159.661759329996,150.50801850000425,50696.90552064 2025-12-01,23:38:07.000,335,11097264,-795,0,1764632286,15159.641550399996,150.44457633000275,50696.98936608001 2025-12-01,23:38:08.000,335,11097350,-795,0,1764632287,15159.601132539996,150.40933067999867,50696.87058504001 2025-12-01,23:38:09.000,335,11097321,-795,0,1764632288,15159.59439623,150.38113416000124,50696.926482 2025-12-01,23:38:10.000,335,11097423,-795,0,1764632289,15159.46640633999,150.37408503000188,50696.98936608001 2025-12-01,23:38:11.000,335,11097333,-795,0,1764632290,15159.53376944,150.35998677000316,50696.96141760001 2025-12-01,23:38:12.000,335,11097374,-795,0,1764632291,15159.47314265,150.3388393799978,50696.947443360004 2025-12-01,23:38:13.000,335,11097371,-795,0,1764632292,15159.43272479,150.40228154999932,50696.968404720006 2025-12-01,23:38:14.000,335,11097339,-795,0,1764632293,15159.38557061999,150.40228154999932,50696.97539184 2025-12-01,23:38:15.000,335,11097366,-795,0,1764632294,15159.41251586,150.41637980999803,50696.968404720006 2025-12-01,23:38:16.000,335,11097345,-795,0,1764632295,15159.338416449995,150.4516254600021,50696.96141760001 2025-12-01,23:38:17.000,335,11097423,-795,0,1764632296,15159.277789659995,150.45867459000146,50696.996353200004 2025-12-01,23:38:18.000,335,11097359,-795,0,1764632297,15159.29126228,150.49392023999826,50696.98237896 2025-12-01,23:38:19.000,335,11097372,-795,0,1764632298,15159.318207519995,150.5362150200017,50697.01032744001 2025-12-01,23:38:20.000,335,11097345,-795,0,1764632299,15159.29126228,150.5009693700049,50697.00334032 2025-12-01,23:38:21.000,335,11097363,-795,0,1764632300,15159.257580729995,150.4516254600021,50696.98237896 2025-12-01,23:38:22.000,335,11097256,-795,0,1764632301,15159.25084442,150.4516254600021,50696.97539184 2025-12-01,23:38:23.000,335,11097384,-795,0,1764632302,15159.149799769999,150.39523241999996,50697.01032744001 2025-12-01,23:38:24.000,335,11097444,-795,0,1764632303,15159.129590839999,150.4516254600021,50697.00334032 2025-12-01,23:38:25.000,335,11097361,-795,0,1764632304,15159.068964049999,150.39523241999996,50696.95443048 2025-12-01,23:38:26.000,335,11097317,-795,0,1764632305,15159.055491429994,150.38113416000124,50696.996353200004 2025-12-01,23:38:27.000,335,11097388,-795,0,1764632306,15159.055491429994,150.31769198999973,50696.91250776 2025-12-01,23:38:28.000,335,11097388,-795,0,1764632307,15159.048755119999,150.26834808000422,50697.05923728001 2025-12-01,23:38:29.000,335,11097278,-795,0,1764632308,15158.981392019989,150.25424981999822,50697.08019864 2025-12-01,23:38:30.000,335,11097325,-755,0,1764632309,15159.055491429994,150.21195504000207,50697.0312888 2025-12-01,23:38:31.000,335,11097395,-795,0,1764632310,15159.001600949989,150.176709389998,50697.10814712001 2025-12-01,23:38:32.000,335,11097380,-795,0,1764632311,15159.015073569994,150.1062180900044,50697.05923728001 2025-12-01,23:38:33.000,335,11097378,-795,0,1764632312,15159.042018809989,150.0780215699997,50697.04526304 2025-12-01,23:38:34.000,335,11097303,-795,0,1764632313,15158.974655709993,150.1062180900044,50697.017314560006 2025-12-01,23:38:35.000,335,11097343,-795,0,1764632314,15158.988128329998,150.0780215699997,50697.03827592001 2025-12-01,23:38:36.000,335,11097355,-795,0,1764632315,15158.988128329998,150.02162853000482,50697.136095600006 2025-12-01,23:38:37.000,335,11097306,-795,0,1764632316,15158.981392019989,149.9934320100001,50697.10814712001 2025-12-01,23:38:38.000,335,11097330,-795,0,1764632317,15158.994864639993,150.00753026999882,50697.164044080004 2025-12-01,23:38:39.000,335,11097276,-795,0,1764632318,15158.994864639993,149.9793337500014,50697.017314560006 2025-12-01,23:38:40.000,335,11097270,-795,0,1764632319,15159.021809879989,149.96523549000267,50697.10116 2025-12-01,23:38:41.000,335,11097368,-795,0,1764632320,15159.068964049999,149.98638288000075,50697.05923728001 2025-12-01,23:38:42.000,335,11097307,-795,0,1764632321,15159.042018809989,150.01457939999818,50697.04526304 2025-12-01,23:38:43.000,335,11097254,-795,0,1764632322,15159.048755119999,150.06392331000097,50697.09417288 2025-12-01,23:38:44.000,335,11097395,-795,0,1764632323,15158.994864639993,150.0780215699997,50697.02430168 2025-12-01,23:38:45.000,335,11097309,-795,0,1764632324,15159.035282499994,150.2049059100027,50697.0312888 2025-12-01,23:38:46.000,335,11097286,-795,0,1764632325,15159.028546189998,150.12031635000312,50697.01032744001 2025-12-01,23:38:47.000,335,11097299,-795,0,1764632326,15159.035282499994,150.2401515599995,50696.98936608001 2025-12-01,23:38:48.000,335,11097275,-675,0,1764632327,15159.001600949989,150.1414637400012,50697.0312888 2025-12-01,23:38:49.000,335,11097239,-795,0,1764632328,15159.055491429994,150.26834808000422,50697.0312888 2025-12-01,23:38:50.000,335,11097402,-795,0,1764632329,15158.988128329998,150.24720068999886,50697.08718576001 2025-12-01,23:38:51.000,335,11097375,-795,0,1764632330,15158.954446779993,150.23310243000014,50697.12910848001 2025-12-01,23:38:52.000,335,11097279,-795,0,1764632331,15158.954446779993,150.22605330000079,50697.08019864 2025-12-01,23:38:53.000,335,11097334,-795,0,1764632332,15158.954446779993,150.2401515599995,50697.05923728001 2025-12-01,23:38:54.000,335,11097330,-795,0,1764632333,15158.914028919993,150.23310243000014,50697.164044080004 2025-12-01,23:38:55.000,335,11097317,-795,0,1764632334,15158.839929510003,150.16261112999928,50697.10814712001 2025-12-01,23:38:56.000,335,11097342,-795,0,1764632335,15158.853402129993,150.1062180900044,50697.14308272 2025-12-01,23:38:57.000,335,11097335,-795,0,1764632336,15158.853402129993,150.08507069999905,50697.233915280005 2025-12-01,23:38:58.000,335,11097271,-795,0,1764632337,15158.860138439988,150.02867766000418,50697.10116 2025-12-01,23:38:59.000,335,11097367,-795,0,1764632338,15158.853402129993,150.00048113999947,50697.14308272 2025-12-01,23:39:00.000,335,11097301,-795,0,1764632339,15158.819720580002,149.90179332000116,50697.09417288 2025-12-01,23:39:01.000,335,11097356,-795,0,1764632340,15158.819720580002,149.88064593000308,50697.09417288 2025-12-01,23:39:02.000,335,11097290,-795,0,1764632341,15158.887083679998,149.78195811000478,50697.115134240004 2025-12-01,23:39:03.000,335,11097407,-795,0,1764632342,15158.914028919993,149.732614200002,50697.14308272 2025-12-01,23:39:04.000,335,11097429,-795,0,1764632343,15158.920765229988,149.75376159000007,50697.1710312 2025-12-01,23:39:05.000,335,11097282,-795,0,1764632344,15159.042018809989,149.66917203000048,50697.17801832001 2025-12-01,23:39:06.000,335,11097417,-795,0,1764632345,15159.021809879989,149.6339263800037,50697.27583800001 2025-12-01,23:39:07.000,335,11097393,-795,0,1764632346,15159.055491429994,149.59163160000026,50697.22692816001 2025-12-01,23:39:08.000,335,11097415,-755,0,1764632347,15159.075700359994,149.47884552000323,50697.1710312 2025-12-01,23:39:09.000,335,11097363,-795,0,1764632348,15159.12285452999,149.5211402999994,50697.136095600006 2025-12-01,23:39:10.000,335,11097401,-715,0,1764632349,15159.16327238999,149.49294378000195,50697.12910848001 2025-12-01,23:39:11.000,335,11097429,-795,0,1764632350,15159.20369024999,149.46474726000451,50697.12910848001 2025-12-01,23:39:12.000,335,11097335,-795,0,1764632351,15159.25084442,149.4365507399998,50697.14308272 2025-12-01,23:39:13.000,335,11097355,-795,0,1764632352,15159.30473489999,149.4365507399998,50697.066224400005 2025-12-01,23:39:14.000,335,11097237,-795,0,1764632353,15159.36536168999,149.41540335000172,50697.12212136 2025-12-01,23:39:15.000,335,11097268,-795,0,1764632354,15159.439461099995,149.3731085699983,50697.03827592001 2025-12-01,23:39:16.000,335,11097388,-795,0,1764632355,15159.500087889995,149.401305090003,50697.02430168 2025-12-01,23:39:17.000,335,11097493,-795,0,1764632356,15159.48661526999,149.42950161000044,50697.066224400005 2025-12-01,23:39:18.000,335,11097303,-795,0,1764632357,15159.55397837,149.42245248000108,50696.968404720006 2025-12-01,23:39:19.000,335,11097373,-795,0,1764632358,15159.560714679996,149.42245248000108,50696.98237896 2025-12-01,23:39:20.000,335,11097410,-795,0,1764632359,15159.61460516,149.44359986999916,50697.05923728001 2025-12-01,23:39:21.000,335,11097300,-795,0,1764632360,15159.621341469996,149.47179639000387,50697.01032744001 2025-12-01,23:39:22.000,335,11097328,-795,0,1764632361,15159.702177189996,149.50704204000067,50697.00334032 2025-12-01,23:39:23.000,335,11097381,-795,0,1764632362,15159.756067670001,149.51409117000003,50696.97539184 2025-12-01,23:39:24.000,335,11097262,-795,0,1764632363,15159.749331359992,149.50704204000067,50696.91949488001 2025-12-01,23:39:25.000,335,11097443,-755,0,1764632364,15159.742595049996,149.52818942999875,50696.947443360004 2025-12-01,23:39:26.000,335,11097420,-795,0,1764632365,15159.783012909997,149.5211402999994,50696.996353200004 2025-12-01,23:39:27.000,335,11097365,-795,0,1764632366,15159.762803979997,149.51409117000003,50696.926482 2025-12-01,23:39:28.000,335,11097373,-795,0,1764632367,15159.695440880001,149.5352385599981,50697.00334032 2025-12-01,23:39:29.000,335,11097301,-795,0,1764632368,15159.668495639991,149.50704204000067,50696.926482 2025-12-01,23:39:30.000,335,11097377,-795,0,1764632369,15159.63481409,149.46474726000451,50696.996353200004 2025-12-01,23:39:31.000,335,11097432,-795,0,1764632370,15159.641550399996,149.42245248000108,50696.98936608001 2025-12-01,23:39:32.000,335,11097401,-795,0,1764632371,15159.580923609996,149.45064899999852,50697.05923728001 2025-12-01,23:39:33.000,335,11097328,-795,0,1764632372,15159.48661526999,149.401305090003,50697.02430168 2025-12-01,23:39:34.000,335,11097264,-795,0,1764632373,15159.45293372,149.401305090003,50697.01032744001 2025-12-01,23:39:35.000,335,11097323,-795,0,1764632374,15159.399043239995,149.3378629200015,50697.0312888 2025-12-01,23:39:36.000,335,11097286,-795,0,1764632375,15159.338416449995,149.36605943999893,50697.017314560006 2025-12-01,23:39:37.000,335,11097317,-795,0,1764632376,15159.378834309995,149.36605943999893,50697.0312888 2025-12-01,23:39:38.000,335,11097394,-795,0,1764632377,15159.318207519995,149.34491205000086,50697.05225016 2025-12-01,23:39:39.000,335,11097336,-795,0,1764632378,15159.29126228,149.30966640000406,50697.05923728001 2025-12-01,23:39:40.000,335,11097387,-795,0,1764632379,15159.277789659995,149.26737162000063,50697.08718576001 2025-12-01,23:39:41.000,335,11097444,-795,0,1764632380,15159.25084442,149.2532733600019,50697.10814712001 2025-12-01,23:39:42.000,335,11097364,-795,0,1764632381,15159.29126228,149.21097857999848,50697.10814712001 2025-12-01,23:39:43.000,335,11097440,-795,0,1764632382,15159.33168014,149.21802770999784,50697.10814712001 2025-12-01,23:39:44.000,335,11097342,-795,0,1764632383,15159.31147121,149.26032249000127,50697.136095600006 2025-12-01,23:39:45.000,335,11097277,-795,0,1764632384,15159.372098,149.35901030999958,50697.05225016 2025-12-01,23:39:46.000,335,11097438,-795,0,1764632385,15159.40577954999,149.26032249000127,50697.07321152 2025-12-01,23:39:47.000,335,11097365,-795,0,1764632386,15159.47314265,149.3378629200015,50697.017314560006 2025-12-01,23:39:48.000,335,11097412,-795,0,1764632387,15159.47314265,149.3731085699983,50697.01032744001 2025-12-01,23:39:49.000,335,11097330,-795,0,1764632388,15159.50682419999,149.36605943999893,50697.10814712001 2025-12-01,23:39:50.000,335,11097376,-795,0,1764632389,15159.46640633999,149.401305090003,50697.115134240004 2025-12-01,23:39:51.000,335,11097344,-795,0,1764632390,15159.50682419999,149.3731085699983,50696.91250776 2025-12-01,23:39:52.000,335,11097328,-795,0,1764632391,15159.5741873,149.38015769999765,50696.947443360004 2025-12-01,23:39:53.000,335,11097308,-795,0,1764632392,15159.601132539996,149.39425596000365,50697.00334032 2025-12-01,23:39:54.000,335,11097446,-795,0,1764632393,15159.59439623,149.3872068300043,50697.017314560006 2025-12-01,23:39:55.000,335,11097296,-795,0,1764632394,15159.59439623,149.3731085699983,50696.97539184 2025-12-01,23:39:56.000,335,11097416,-795,0,1764632395,15159.59439623,149.3731085699983,50696.97539184 2025-12-01,23:39:57.000,335,11097442,-795,0,1764632396,15159.607868849991,149.42245248000108,50697.02430168 2025-12-01,23:39:58.000,335,11097363,-795,0,1764632397,15159.56745098999,149.3731085699983,50696.996353200004 2025-12-01,23:39:59.000,335,11097281,-795,0,1764632398,15159.587659919991,149.42950161000044,50696.98237896 2025-12-01,23:40:00.000,335,11097414,-795,0,1764632399,15159.540505749996,149.4365507399998,50696.97539184 2025-12-01,23:40:01.000,335,11097344,-795,0,1764632400,15159.46640633999,149.3378629200015,50696.968404720006 2025-12-01,23:40:02.000,335,11097284,-715,0,1764632401,15159.44619740999,149.36605943999893,50696.968404720006 2025-12-01,23:40:03.000,335,11097317,-795,0,1764632402,15159.45293372,149.39425596000365,50696.97539184 2025-12-01,23:40:04.000,335,11097360,-795,0,1764632403,15159.41251586,149.41540335000172,50697.017314560006 2025-12-01,23:40:05.000,335,11097335,-795,0,1764632404,15159.358625379995,149.44359986999916,50697.05923728001 2025-12-01,23:40:06.000,335,11097428,-715,0,1764632405,15159.277789659995,149.401305090003,50697.07321152 2025-12-01,23:40:07.000,335,11097472,-795,0,1764632406,15159.25084442,149.401305090003,50697.10116 2025-12-01,23:40:08.000,335,11097340,-795,0,1764632407,15159.170008699999,149.4365507399998,50697.08019864 2025-12-01,23:40:09.000,335,11097347,-795,0,1764632408,15159.055491429994,149.47179639000387,50697.1710312 2025-12-01,23:40:10.000,335,11097317,-795,0,1764632409,15159.075700359994,149.47179639000387,50697.05923728001 2025-12-01,23:40:11.000,335,11097331,-795,0,1764632410,15159.089172979999,149.51409117000003,50697.233915280005 2025-12-01,23:40:12.000,335,11097310,-795,0,1764632411,15158.974655709993,149.55638595000346,50697.20596680001 2025-12-01,23:40:13.000,335,11097356,-795,0,1764632412,15158.880347369988,149.57753334000154,50697.164044080004 2025-12-01,23:40:14.000,335,11097357,-795,0,1764632413,15158.860138439988,149.60572985999897,50697.19199256 2025-12-01,23:40:15.000,335,11097305,-795,0,1764632414,15158.839929510003,149.6339263800037,50697.15705696001 2025-12-01,23:40:16.000,335,11097242,-795,0,1764632415,15158.799511650002,149.69736854999792,50697.19897968 2025-12-01,23:40:17.000,335,11097317,-795,0,1764632416,15158.765830099997,149.7114668100039,50697.21295392 2025-12-01,23:40:18.000,335,11097413,-795,0,1764632417,15158.725412239997,149.76785984999879,50697.20596680001 2025-12-01,23:40:19.000,335,11097346,-795,0,1764632418,15158.718675930002,149.77490897999814,50697.136095600006 2025-12-01,23:40:20.000,335,11097355,-795,0,1764632419,15158.698467000002,149.7960563700035,50697.136095600006 2025-12-01,23:40:21.000,335,11097382,-795,0,1764632420,15158.738884860002,149.77490897999814,50697.1710312 2025-12-01,23:40:22.000,335,11097342,-795,0,1764632421,15158.705203309997,149.78195811000478,50697.21295392 2025-12-01,23:40:23.000,335,11097461,-795,0,1764632422,15158.691730689992,149.78195811000478,50697.19897968 2025-12-01,23:40:24.000,335,11097396,-795,0,1764632423,15158.698467000002,149.81720376000158,50697.185005440006 2025-12-01,23:40:25.000,335,11097311,-795,0,1764632424,15158.718675930002,149.845400279999,50697.1710312 2025-12-01,23:40:26.000,335,11097275,-795,0,1764632425,15158.705203309997,149.82425289000093,50697.21295392 2025-12-01,23:40:27.000,335,11097340,-795,0,1764632426,15158.684994379997,149.85949853999773,50697.21994104 2025-12-01,23:40:28.000,335,11097319,-795,0,1764632427,15158.644576519997,149.77490897999814,50697.20596680001 2025-12-01,23:40:29.000,335,11097379,-795,0,1764632428,15158.644576519997,149.80310550000286,50697.26186376 2025-12-01,23:40:30.000,335,11097326,-795,0,1764632429,15158.637840210002,149.8313020200003,50697.25487664001 2025-12-01,23:40:31.000,335,11097345,-795,0,1764632430,15158.583949729997,149.8313020200003,50697.24788952 2025-12-01,23:40:32.000,335,11097331,-795,0,1764632431,15158.509850319992,149.75376159000007,50697.2409024 2025-12-01,23:40:33.000,335,11097337,-795,0,1764632432,15158.462696149996,149.69031941999856,50697.15006984 2025-12-01,23:40:34.000,335,11097263,-795,0,1764632433,15158.402069359996,149.69736854999792,50697.21295392 2025-12-01,23:40:35.000,335,11097412,-795,0,1764632434,15158.32796994999,149.56343508000282,50697.22692816001 2025-12-01,23:40:36.000,335,11097291,-795,0,1764632435,15158.301024709996,149.56343508000282,50697.29679936001 2025-12-01,23:40:37.000,335,11097313,-795,0,1764632436,15158.280815779995,149.59163160000026,50697.28981224 2025-12-01,23:40:38.000,335,11097236,-795,0,1764632437,15158.260606849995,149.61277898999833,50697.31776072 2025-12-01,23:40:39.000,335,11097348,-795,0,1764632438,15158.28755208999,149.54228769000474,50697.29679936001 2025-12-01,23:40:40.000,335,11097435,-795,0,1764632439,15158.159562199995,149.56343508000282,50697.33872208 2025-12-01,23:40:41.000,335,11097270,-795,0,1764632440,15158.23366161,149.5493368200041,50697.3107736 2025-12-01,23:40:42.000,335,11097413,-795,0,1764632441,15158.15282589,149.5352385599981,50697.33872208 2025-12-01,23:40:43.000,335,11097369,-795,0,1764632442,15158.16629850999,149.62687725000433,50697.233915280005 2025-12-01,23:40:44.000,335,11097314,-795,0,1764632443,15158.15282589,149.59163160000026,50697.24788952 2025-12-01,23:40:45.000,335,11097453,-795,0,1764632444,15158.13261696,149.60572985999897,50697.303786480006 2025-12-01,23:40:46.000,335,11097317,-795,0,1764632445,15158.139353269995,149.59868072999961,50697.29679936001 2025-12-01,23:40:47.000,335,11097384,-795,0,1764632446,15158.12588064999,149.69031941999856,50697.282825120004 2025-12-01,23:40:48.000,335,11097332,-795,0,1764632447,15158.14608957999,149.7114668100039,50697.26885088 2025-12-01,23:40:49.000,335,11097310,-795,0,1764632448,15158.20671636999,149.7114668100039,50697.24788952 2025-12-01,23:40:50.000,335,11097305,-795,0,1764632449,15158.220188989995,149.73966333000135,50697.22692816001 2025-12-01,23:40:51.000,335,11097325,-795,0,1764632450,15158.27407947,149.78195811000478,50697.185005440006 2025-12-01,23:40:52.000,335,11097360,-795,0,1764632451,15158.301024709996,149.78900724000414,50697.136095600006 2025-12-01,23:40:53.000,335,11097452,-795,0,1764632452,15158.368387809991,149.81015463000222,50697.2409024 2025-12-01,23:40:54.000,335,11097348,-795,0,1764632453,15158.37512412,149.85244940999837,50697.17801832001 2025-12-01,23:40:55.000,335,11097368,-795,0,1764632454,15158.41554198,149.845400279999,50697.08718576001 2025-12-01,23:40:56.000,335,11097371,-795,0,1764632455,15158.489641389991,149.81015463000222,50697.14308272 2025-12-01,23:40:57.000,335,11097284,-795,0,1764632456,15158.583949729997,149.81720376000158,50697.14308272 2025-12-01,23:40:58.000,335,11097373,-795,0,1764632457,15158.557004490001,149.81720376000158,50697.15705696001 2025-12-01,23:40:59.000,335,11097426,-795,0,1764632458,15158.637840210002,149.78195811000478,50697.17801832001 2025-12-01,23:41:00.000,335,11097302,-795,0,1764632459,15158.631103899992,149.80310550000286,50697.15006984 2025-12-01,23:41:01.000,335,11097412,-795,0,1764632460,15158.631103899992,149.85244940999837,50697.15705696001 2025-12-01,23:41:02.000,335,11097280,-795,0,1764632461,15158.671521759992,149.76785984999879,50697.19897968 2025-12-01,23:41:03.000,335,11097380,-795,0,1764632462,15158.691730689992,149.76081071999943,50697.15006984 2025-12-01,23:41:04.000,335,11097384,-795,0,1764632463,15158.678258070002,149.7467124600007,50697.12910848001 2025-12-01,23:41:05.000,335,11097348,-795,0,1764632464,15158.637840210002,149.75376159000007,50697.164044080004 2025-12-01,23:41:06.000,335,11097348,-795,0,1764632465,15158.691730689992,149.7960563700035,50697.21994104 2025-12-01,23:41:07.000,335,11097258,-795,0,1764632466,15158.698467000002,149.78195811000478,50697.14308272 2025-12-01,23:41:08.000,335,11097432,-795,0,1764632467,15158.658049140002,149.83835114999965,50697.22692816001 2025-12-01,23:41:09.000,335,11097316,-795,0,1764632468,15158.637840210002,149.7467124600007,50697.282825120004 2025-12-01,23:41:10.000,335,11097324,-795,0,1764632469,15158.590686039992,149.75376159000007,50697.26885088 2025-12-01,23:41:11.000,335,11097382,-795,0,1764632470,15158.590686039992,149.80310550000286,50697.3107736 2025-12-01,23:41:12.000,335,11097342,-795,0,1764632471,15158.550268179992,149.73966333000135,50697.25487664001 2025-12-01,23:41:13.000,335,11097334,-795,0,1764632472,15158.557004490001,149.8313020200003,50697.19897968 2025-12-01,23:41:14.000,335,11097362,-795,0,1764632473,15158.509850319992,149.75376159000007,50697.24788952 2025-12-01,23:41:15.000,335,11097303,-795,0,1764632474,15158.482905079996,149.88769506000244,50697.20596680001 2025-12-01,23:41:16.000,335,11097390,-795,0,1764632475,15158.462696149996,149.87359680000372,50697.15006984 2025-12-01,23:41:17.000,335,11097310,-795,0,1764632476,15158.469432459991,149.845400279999,50697.19199256 2025-12-01,23:41:18.000,335,11097381,-795,0,1764632477,15158.482905079996,149.87359680000372,50697.15006984 2025-12-01,23:41:19.000,335,11097356,-795,0,1764632478,15158.435750910001,149.9299898399986,50697.164044080004 2025-12-01,23:41:20.000,335,11097294,-795,0,1764632479,15158.476168770001,150.00048113999947,50697.21295392 2025-12-01,23:41:21.000,335,11097292,-795,0,1764632480,15158.469432459991,150.04982505000226,50697.12910848001 2025-12-01,23:41:22.000,335,11097322,-795,0,1764632481,15158.489641389991,150.14851287000056,50697.1710312 2025-12-01,23:41:23.000,335,11097318,-795,0,1764632482,15158.476168770001,150.190807650004,50697.04526304 2025-12-01,23:41:24.000,335,11097340,-795,0,1764632483,15158.496377700001,150.176709389998,50697.08019864 2025-12-01,23:41:25.000,335,11097338,-795,0,1764632484,15158.482905079996,150.23310243000014,50697.08019864 2025-12-01,23:41:26.000,335,11097376,-795,0,1764632485,15158.469432459991,150.26129895000486,50697.08718576001 2025-12-01,23:41:27.000,335,11097452,-795,0,1764632486,15158.503114009996,150.3529376400038,50697.08718576001 2025-12-01,23:41:28.000,335,11097327,-795,0,1764632487,15158.516586630001,150.38113416000124,50697.01032744001 2025-12-01,23:41:29.000,335,11097387,-795,0,1764632488,15158.530059249992,150.44457633000275,50697.09417288 2025-12-01,23:41:30.000,335,11097415,-795,0,1764632489,15158.550268179992,150.4375272000034,50697.03827592001 2025-12-01,23:41:31.000,335,11097288,-795,0,1764632490,15158.557004490001,150.5150676300036,50697.08718576001 2025-12-01,23:41:32.000,335,11097465,-795,0,1764632491,15158.530059249992,150.52916589000233,50697.09417288 2025-12-01,23:41:33.000,335,11097383,-755,0,1764632492,15158.530059249992,150.58555893000448,50697.03827592001 2025-12-01,23:41:34.000,335,11097344,-795,0,1764632493,15158.570477109992,150.60670632000256,50696.97539184 2025-12-01,23:41:35.000,335,11097382,-795,0,1764632494,15158.543531869997,150.65605022999807,50697.00334032 2025-12-01,23:41:36.000,335,11097287,-795,0,1764632495,15158.469432459991,150.71949239999958,50696.91949488001 2025-12-01,23:41:37.000,335,11097338,-795,0,1764632496,15158.536795560001,150.6983450100015,50696.98936608001 2025-12-01,23:41:38.000,335,11097332,-795,0,1764632497,15158.482905079996,150.71244327000022,50696.98237896 2025-12-01,23:41:39.000,335,11097362,-795,0,1764632498,15158.462696149996,150.68424675000279,50697.017314560006 2025-12-01,23:41:40.000,335,11097335,-795,0,1764632499,15158.455959840001,150.71244327000022,50696.98237896 2025-12-01,23:41:41.000,335,11097413,-795,0,1764632500,15158.388596739991,150.69129588000214,50696.98936608001 2025-12-01,23:41:42.000,335,11097342,-795,0,1764632501,15158.39533305,150.65605022999807,50696.968404720006 2025-12-01,23:41:43.000,335,11097407,-795,0,1764632502,15158.361651499996,150.6630993600047,50697.017314560006 2025-12-01,23:41:44.000,335,11097403,-795,0,1764632503,15158.33470626,150.65605022999807,50697.01032744001 2025-12-01,23:41:45.000,335,11097288,-795,0,1764632504,15158.32796994999,150.5714606699985,50697.066224400005 2025-12-01,23:41:46.000,335,11097290,-795,0,1764632505,15158.260606849995,150.58555893000448,50697.05923728001 2025-12-01,23:41:47.000,335,11097253,-795,0,1764632506,15158.260606849995,150.52211676000297,50697.09417288 2025-12-01,23:41:48.000,335,11097356,-795,0,1764632507,15158.220188989995,150.54326415000105,50697.15006984 2025-12-01,23:41:49.000,335,11097299,-795,0,1764632508,15158.20671636999,150.56441153999913,50697.10116 2025-12-01,23:41:50.000,335,11097388,-795,0,1764632509,15158.19324375,150.52916589000233,50697.115134240004 2025-12-01,23:41:51.000,335,11097406,-795,0,1764632510,15158.17303482,150.52211676000297,50697.12212136 2025-12-01,23:41:52.000,335,11097358,-795,0,1764632511,15158.159562199995,150.47982197999954,50697.19897968 2025-12-01,23:41:53.000,335,11097333,-795,0,1764632512,15158.13261696,150.4868711099989,50697.02430168 2025-12-01,23:41:54.000,335,11097279,-795,0,1764632513,15158.19324375,150.52211676000297,50697.09417288 2025-12-01,23:41:55.000,335,11097386,-795,0,1764632514,15158.199980059995,150.4375272000034,50697.09417288 2025-12-01,23:41:56.000,335,11097345,-795,0,1764632515,15158.12588064999,150.44457633000275,50697.03827592001 2025-12-01,23:41:57.000,335,11097369,-795,0,1764632516,15158.159562199995,150.45867459000146,50697.164044080004 2025-12-01,23:41:58.000,335,11097403,-795,0,1764632517,15158.199980059995,150.47982197999954,50697.12212136 2025-12-01,23:41:59.000,335,11097286,-795,0,1764632518,15158.240397919995,150.5150676300036,50697.115134240004 2025-12-01,23:42:00.000,335,11097349,-795,0,1764632519,15158.26734315999,150.45867459000146,50697.136095600006 2025-12-01,23:42:01.000,335,11097325,-795,0,1764632520,15158.25387054,150.49392023999826,50697.066224400005 2025-12-01,23:42:02.000,335,11097365,-795,0,1764632521,15158.31449733,150.54326415000105,50697.09417288 2025-12-01,23:42:03.000,335,11097394,-795,0,1764632522,15158.321233639996,150.52916589000233,50697.04526304 2025-12-01,23:42:04.000,335,11097385,-795,0,1764632523,15158.35491519,150.5714606699985,50697.115134240004 2025-12-01,23:42:05.000,335,11097330,-795,0,1764632524,15158.402069359996,150.57850979999785,50697.115134240004 2025-12-01,23:42:06.000,335,11097343,-795,0,1764632525,15158.402069359996,150.59260806000384,50697.115134240004 2025-12-01,23:42:07.000,335,11097317,-795,0,1764632526,15158.39533305,150.63490284,50697.00334032 2025-12-01,23:42:08.000,335,11097285,-715,0,1764632527,15158.381860429996,150.65605022999807,50697.05923728001 2025-12-01,23:42:09.000,335,11097377,-795,0,1764632528,15158.341442569996,150.761787180003,50697.05225016 2025-12-01,23:42:10.000,335,11097400,-795,0,1764632529,15158.321233639996,150.74063978999766,50697.08019864 2025-12-01,23:42:11.000,335,11097329,-795,0,1764632530,15158.27407947,150.81818021999788,50697.10814712001 2025-12-01,23:42:12.000,335,11097316,-795,0,1764632531,15158.20671636999,150.91686804000346,50697.017314560006 2025-12-01,23:42:13.000,335,11097390,-795,0,1764632532,15158.139353269995,150.95916281999962,50696.98936608001 2025-12-01,23:42:14.000,335,11097339,-795,0,1764632533,15158.11240803,150.9944084700037,50697.10814712001 2025-12-01,23:42:15.000,335,11097317,-795,0,1764632534,15158.08546278999,150.9803102099977,50697.00334032 2025-12-01,23:42:16.000,335,11097359,-795,0,1764632535,15157.950736589999,151.0296541200005,50696.98237896 2025-12-01,23:42:17.000,335,11097422,-795,0,1764632536,15157.957472899994,151.06489977000456,50697.07321152 2025-12-01,23:42:18.000,335,11097399,-795,0,1764632537,15157.836219319994,151.07899803000328,50697.03827592001 2025-12-01,23:42:19.000,335,11097417,-795,0,1764632538,15157.822746699989,151.093096290002,50697.164044080004 2025-12-01,23:42:20.000,335,11097312,-755,0,1764632539,15157.795801459994,151.1283419399988,50697.017314560006 2025-12-01,23:42:21.000,335,11097320,-795,0,1764632540,15157.728438359998,151.14948933000414,50697.10116 2025-12-01,23:42:22.000,335,11097407,-795,0,1764632541,15157.654338949993,151.16358759000286,50697.14308272 2025-12-01,23:42:23.000,335,11097336,-795,0,1764632542,15157.580239540002,151.12129280999943,50697.136095600006 2025-12-01,23:42:24.000,335,11097338,-795,0,1764632543,15157.492667509992,151.07899803000328,50697.05923728001 2025-12-01,23:42:25.000,335,11097424,-795,0,1764632544,15157.492667509992,151.13539106999815,50697.164044080004 2025-12-01,23:42:26.000,335,11097364,-795,0,1764632545,15157.479194890002,151.06489977000456,50697.09417288 2025-12-01,23:42:27.000,335,11097406,-795,0,1764632546,15157.432040719992,151.1071945500007,50697.185005440006 2025-12-01,23:42:28.000,335,11097344,-795,0,1764632547,15157.465722269997,151.05785063999792,50697.115134240004 2025-12-01,23:42:29.000,335,11097311,-795,0,1764632548,15157.418568100002,151.10014542000135,50697.185005440006 2025-12-01,23:42:30.000,335,11097395,-795,0,1764632549,15157.465722269997,151.05785063999792,50697.233915280005 2025-12-01,23:42:31.000,335,11097300,-795,0,1764632550,15157.411831789992,151.03670324999985,50697.164044080004 2025-12-01,23:42:32.000,335,11097284,-795,0,1764632551,15157.411831789992,151.10014542000135,50697.164044080004 2025-12-01,23:42:33.000,335,11097423,-795,0,1764632552,15157.438777030002,151.08604716000264,50697.20596680001 2025-12-01,23:42:34.000,335,11097200,-795,0,1764632553,15157.499403820002,151.05785063999792,50697.15006984 2025-12-01,23:42:35.000,335,11097305,-795,0,1764632554,15157.580239540002,151.11424368000007,50697.03827592001 2025-12-01,23:42:36.000,335,11097307,-795,0,1764632555,15157.593712159993,151.17768585000158,50697.15705696001 2025-12-01,23:42:37.000,335,11097411,-795,0,1764632556,15157.613921089993,151.14244020000478,50697.10814712001 2025-12-01,23:42:38.000,335,11097359,-795,0,1764632557,15157.634130019993,151.17768585000158,50697.15006984 2025-12-01,23:42:39.000,335,11097327,-795,0,1764632558,15157.661075259988,151.17063672000222,50697.09417288 2025-12-01,23:42:40.000,335,11097375,-795,0,1764632559,15157.721702049988,151.21293149999838,50697.05923728001 2025-12-01,23:42:41.000,335,11097363,-795,0,1764632560,15157.694756809993,151.19883323999966,50697.10116 2025-12-01,23:42:42.000,335,11097331,-795,0,1764632561,15157.728438359998,151.13539106999815,50696.996353200004 2025-12-01,23:42:43.000,335,11097368,-795,0,1764632562,15157.728438359998,151.21998062999774,50697.15705696001 2025-12-01,23:42:44.000,335,11097347,-795,0,1764632563,15157.694756809993,151.2552262800018,50697.066224400005 2025-12-01,23:42:45.000,335,11097304,-795,0,1764632564,15157.627393709998,151.21293149999838,50697.15006984 2025-12-01,23:42:46.000,335,11097400,-795,0,1764632565,15157.654338949993,151.24817715000245,50697.10116 2025-12-01,23:42:47.000,335,11097403,-795,0,1764632566,15157.627393709998,151.21293149999838,50697.066224400005 2025-12-01,23:42:48.000,335,11097438,-795,0,1764632567,15157.613921089993,151.21998062999774,50697.05923728001 2025-12-01,23:42:49.000,335,11097361,-795,0,1764632568,15157.539821680002,151.21998062999774,50697.10116 2025-12-01,23:42:50.000,335,11097343,-795,0,1764632569,15157.553294299993,151.23407889000373,50697.136095600006 2025-12-01,23:42:51.000,335,11097381,-795,0,1764632570,15157.485931199997,151.21998062999774,50697.10116 2025-12-01,23:42:52.000,335,11097400,-795,0,1764632571,15157.438777030002,151.19883323999966,50697.09417288 2025-12-01,23:42:53.000,335,11097318,-795,0,1764632572,15157.398359170002,151.17063672000222,50697.10814712001 2025-12-01,23:42:54.000,335,11097366,-795,0,1764632573,15157.330996069992,151.2552262800018,50697.1710312 2025-12-01,23:42:55.000,335,11097377,-795,0,1764632574,15157.310787139992,151.22702976000437,50697.28981224 2025-12-01,23:42:56.000,335,11097345,-795,0,1764632575,15157.209742489991,151.23407889000373,50697.27583800001 2025-12-01,23:42:57.000,335,11097375,-795,0,1764632576,15157.223215109996,151.21998062999774,50697.21295392 2025-12-01,23:42:58.000,335,11097410,-795,0,1764632577,15157.182797249996,151.23407889000373,50697.24788952 2025-12-01,23:42:59.000,335,11097318,-795,0,1764632578,15157.09522522,151.2904719299986,50697.26885088 2025-12-01,23:43:00.000,335,11097408,-795,0,1764632579,15157.04807104999,151.26227541000117,50697.28981224 2025-12-01,23:43:01.000,335,11097371,-795,0,1764632580,15156.99418057,151.2552262800018,50697.233915280005 2025-12-01,23:43:02.000,335,11097394,-795,0,1764632581,15157.021125809995,151.21293149999838,50697.22692816001 2025-12-01,23:43:03.000,335,11097336,-795,0,1764632582,15156.980707949995,151.19883323999966,50697.24788952 2025-12-01,23:43:04.000,335,11097399,-795,0,1764632583,15156.94702639999,151.21293149999838,50697.26885088 2025-12-01,23:43:05.000,335,11097329,-795,0,1764632584,15156.940290089995,151.21998062999774,50697.21295392 2025-12-01,23:43:06.000,335,11097373,-795,0,1764632585,15157.000916879995,151.21293149999838,50697.21994104 2025-12-01,23:43:07.000,335,11097291,-795,0,1764632586,15156.980707949995,151.18473498000094,50697.1710312 2025-12-01,23:43:08.000,335,11097365,-795,0,1764632587,15156.91334485,151.19883323999966,50697.24788952 2025-12-01,23:43:09.000,335,11097355,-795,0,1764632588,15156.97397164,151.24817715000245,50697.26186376 2025-12-01,23:43:10.000,335,11097336,-795,0,1764632589,15156.98744425999,151.20588236999902,50697.233915280005 2025-12-01,23:43:11.000,335,11097343,-795,0,1764632590,15157.02786211999,151.2552262800018,50697.21295392 2025-12-01,23:43:12.000,335,11097383,-795,0,1764632591,15156.980707949995,151.19883323999966,50697.233915280005 2025-12-01,23:43:13.000,335,11097320,-795,0,1764632592,15157.021125809995,151.1565384600035,50697.26186376 2025-12-01,23:43:14.000,335,11097299,-795,0,1764632593,15157.03459843,151.18473498000094,50697.21994104 2025-12-01,23:43:15.000,335,11097365,-795,0,1764632594,15157.09522522,151.18473498000094,50697.19897968 2025-12-01,23:43:16.000,335,11097430,-795,0,1764632595,15157.02786211999,151.19883323999966,50697.185005440006 2025-12-01,23:43:17.000,335,11097386,-795,0,1764632596,15157.041334739995,151.17768585000158,50697.09417288 2025-12-01,23:43:18.000,335,11097423,-795,0,1764632597,15157.03459843,151.1917841100003,50697.08019864 2025-12-01,23:43:19.000,335,11097347,-795,0,1764632598,15157.041334739995,151.20588236999902,50697.12212136 2025-12-01,23:43:20.000,335,11097394,-795,0,1764632599,15157.000916879995,151.1917841100003,50697.08019864 2025-12-01,23:43:21.000,335,11097417,-795,0,1764632600,15157.021125809995,151.18473498000094,50697.136095600006 2025-12-01,23:43:22.000,335,11097363,-795,0,1764632601,15157.041334739995,151.1917841100003,50697.14308272 2025-12-01,23:43:23.000,335,11097391,-795,0,1764632602,15157.0143895,151.14948933000414,50697.1710312 2025-12-01,23:43:24.000,335,11097352,-795,0,1764632603,15156.980707949995,151.19883323999966,50697.14308272 2025-12-01,23:43:25.000,335,11097365,-795,0,1764632604,15156.95376271,151.2411280200031,50696.98237896 2025-12-01,23:43:26.000,335,11097338,-795,0,1764632605,15156.940290089995,151.26932454000053,50697.03827592001 2025-12-01,23:43:27.000,335,11097368,-795,0,1764632606,15156.97397164,151.26932454000053,50696.947443360004 2025-12-01,23:43:28.000,335,11097431,-715,0,1764632607,15156.93355378,151.24817715000245,50696.98936608001 2025-12-01,23:43:29.000,335,11097432,-795,0,1764632608,15156.940290089995,151.2904719299986,50696.996353200004 2025-12-01,23:43:30.000,335,11097347,-795,0,1764632609,15156.960499019995,151.27637366999988,50697.03827592001 2025-12-01,23:43:31.000,335,11097331,-795,0,1764632610,15156.980707949995,151.2411280200031,50696.94045624001 2025-12-01,23:43:32.000,335,11097338,-795,0,1764632611,15156.940290089995,151.29752105999796,50696.98936608001 2025-12-01,23:43:33.000,335,11097352,-795,0,1764632612,15156.89313592,151.32571758000267,50696.95443048 2025-12-01,23:43:34.000,335,11097411,-795,0,1764632613,15156.899872229995,151.39620888000354,50696.98237896 2025-12-01,23:43:35.000,335,11097492,-795,0,1764632614,15156.98744425999,151.3750614899982,50697.05225016 2025-12-01,23:43:36.000,335,11097389,-795,0,1764632615,15156.899872229995,151.3750614899982,50696.96141760001 2025-12-01,23:43:37.000,335,11097351,-795,0,1764632616,15156.93355378,151.3750614899982,50697.05923728001 2025-12-01,23:43:38.000,335,11097397,-795,0,1764632617,15156.92681746999,151.3750614899982,50697.05225016 2025-12-01,23:43:39.000,335,11097321,-795,0,1764632618,15156.91334485,151.4667001800044,50697.07321152 2025-12-01,23:43:40.000,335,11097379,-795,0,1764632619,15156.91334485,151.4032580100029,50697.04526304 2025-12-01,23:43:41.000,335,11097339,-795,0,1764632620,15156.99418057,151.3045701900046,50697.017314560006 2025-12-01,23:43:42.000,335,11097349,-795,0,1764632621,15157.000916879995,151.3750614899982,50697.04526304 2025-12-01,23:43:43.000,335,11097349,-795,0,1764632622,15157.0143895,151.38915975000418,50697.14308272 2025-12-01,23:43:44.000,335,11097287,-795,0,1764632623,15157.000916879995,151.33276671000203,50697.10814712001 2025-12-01,23:43:45.000,335,11097357,-795,0,1764632624,15157.000916879995,151.31161932000396,50697.07321152 2025-12-01,23:43:46.000,335,11097327,-795,0,1764632625,15157.0143895,151.36096322999947,50697.0312888 2025-12-01,23:43:47.000,335,11097381,-795,0,1764632626,15156.96723532999,151.33276671000203,50696.996353200004 2025-12-01,23:43:48.000,335,11097406,-795,0,1764632627,15156.980707949995,151.36096322999947,50697.00334032 2025-12-01,23:43:49.000,335,11097457,-795,0,1764632628,15156.980707949995,151.2411280200031,50697.01032744001 2025-12-01,23:43:50.000,335,11097408,-795,0,1764632629,15156.980707949995,151.2904719299986,50697.0312888 2025-12-01,23:43:51.000,335,11097339,-795,0,1764632630,15156.97397164,151.32571758000267,50697.05923728001 2025-12-01,23:43:52.000,335,11097443,-795,0,1764632631,15156.98744425999,151.3045701900046,50696.98237896 2025-12-01,23:43:53.000,335,11097462,-795,0,1764632632,15156.90660853999,151.26932454000053,50696.996353200004 2025-12-01,23:43:54.000,335,11097284,-795,0,1764632633,15156.93355378,151.31866845000332,50696.93346912 2025-12-01,23:43:55.000,335,11097349,-795,0,1764632634,15156.92681746999,151.32571758000267,50696.828662320004 2025-12-01,23:43:56.000,335,11097357,-795,0,1764632635,15156.96723532999,151.23407889000373,50696.87058504001 2025-12-01,23:43:57.000,335,11097317,-795,0,1764632636,15156.960499019995,151.31866845000332,50697.04526304 2025-12-01,23:43:58.000,335,11097398,-795,0,1764632637,15156.94702639999,151.36096322999947,50696.947443360004 2025-12-01,23:43:59.000,335,11097369,-795,0,1764632638,15156.96723532999,151.3750614899982,50697.0312888 2025-12-01,23:44:00.000,335,11097400,-795,0,1764632639,15157.021125809995,151.42440540000098,50696.88455928 2025-12-01,23:44:01.000,335,11097415,-795,0,1764632640,15156.94702639999,151.42440540000098,50696.95443048 2025-12-01,23:44:02.000,335,11097310,-795,0,1764632641,15156.960499019995,151.43145453000034,50696.98936608001 2025-12-01,23:44:03.000,335,11097410,-795,0,1764632642,15156.93355378,151.44555278999906,50696.98237896 2025-12-01,23:44:04.000,335,11097339,-795,0,1764632643,15156.960499019995,151.48079844000313,50697.00334032 2025-12-01,23:44:05.000,335,11097358,-795,0,1764632644,15156.93355378,151.4878475700025,50696.91250776 2025-12-01,23:44:06.000,335,11097468,-795,0,1764632645,15156.95376271,151.4878475700025,50696.996353200004 2025-12-01,23:44:07.000,335,11097389,-795,0,1764632646,15156.940290089995,151.5865353900008,50696.926482 2025-12-01,23:44:08.000,335,11097299,-795,0,1764632647,15156.91334485,151.551289740004,50696.91250776 2025-12-01,23:44:09.000,335,11097314,-795,0,1764632648,15156.960499019995,151.5865353900008,50696.947443360004 2025-12-01,23:44:10.000,335,11097391,-795,0,1764632649,15156.899872229995,151.537191479998,50696.996353200004 2025-12-01,23:44:11.000,335,11097352,-795,0,1764632650,15156.86619067999,151.57243713000207,50696.96141760001 2025-12-01,23:44:12.000,335,11097379,-795,0,1764632651,15156.86619067999,151.5653880000027,50696.96141760001 2025-12-01,23:44:13.000,335,11097418,-795,0,1764632652,15156.84598174999,151.50899496000056,50696.98237896 2025-12-01,23:44:14.000,335,11097242,-795,0,1764632653,15156.80556388999,151.49489670000185,50696.98237896 2025-12-01,23:44:15.000,335,11097361,-795,0,1764632654,15156.839245439995,151.4667001800044,50697.0312888 2025-12-01,23:44:16.000,335,11097355,-795,0,1764632655,15156.8123002,151.39620888000354,50697.00334032 2025-12-01,23:44:17.000,335,11097317,-795,0,1764632656,15156.798827579994,151.4032580100029,50696.96141760001 2025-12-01,23:44:18.000,335,11097320,-795,0,1764632657,15156.751673409999,151.39620888000354,50697.05225016 2025-12-01,23:44:19.000,335,11097328,-795,0,1764632658,15156.80556388999,151.33276671000203,50696.96141760001 2025-12-01,23:44:20.000,335,11097324,-795,0,1764632659,15156.77188234,151.2904719299986,50696.94045624001 2025-12-01,23:44:21.000,335,11097374,-795,0,1764632660,15156.778618649994,151.1917841100003,50696.98237896 2025-12-01,23:44:22.000,335,11097363,-795,0,1764632661,15156.79209127,151.17768585000158,50696.996353200004 2025-12-01,23:44:23.000,335,11097291,-795,0,1764632662,15156.87292699,151.21998062999774,50697.066224400005 2025-12-01,23:44:24.000,335,11097314,-795,0,1764632663,15156.84598174999,151.1917841100003,50696.996353200004 2025-12-01,23:44:25.000,335,11097407,-795,0,1764632664,15156.84598174999,151.20588236999902,50696.968404720006 2025-12-01,23:44:26.000,335,11097347,-795,0,1764632665,15156.89313592,151.20588236999902,50696.95443048 2025-12-01,23:44:27.000,335,11097391,-795,0,1764632666,15156.93355378,151.1917841100003,50696.898533520005 2025-12-01,23:44:28.000,335,11097421,-795,0,1764632667,15156.94702639999,151.17768585000158,50696.94045624001 2025-12-01,23:44:29.000,335,11097405,-795,0,1764632668,15157.03459843,151.18473498000094,50696.968404720006 2025-12-01,23:44:30.000,335,11097231,-795,0,1764632669,15157.02786211999,151.23407889000373,50696.926482 2025-12-01,23:44:31.000,335,11097280,-795,0,1764632670,15157.02786211999,151.2552262800018,50696.89154640001 2025-12-01,23:44:32.000,335,11097308,-795,0,1764632671,15157.05480736,151.26227541000117,50696.94045624001 2025-12-01,23:44:33.000,335,11097326,-795,0,1764632672,15157.08848890999,151.3398158400014,50696.996353200004 2025-12-01,23:44:34.000,335,11097325,-795,0,1764632673,15157.101961529996,151.3398158400014,50697.05225016 2025-12-01,23:44:35.000,335,11097354,-795,0,1764632674,15157.122170459996,151.36096322999947,50696.98237896 2025-12-01,23:44:36.000,335,11097337,-795,0,1764632675,15157.162588319996,151.41030714000226,50697.05923728001 2025-12-01,23:44:37.000,335,11097318,-795,0,1764632676,15157.08848890999,151.41735627000162,50697.00334032 2025-12-01,23:44:38.000,335,11097431,-795,0,1764632677,15157.061543669995,151.42440540000098,50697.03827592001 2025-12-01,23:44:39.000,335,11097292,-795,0,1764632678,15157.02786211999,151.53014234999864,50696.96141760001 2025-12-01,23:44:40.000,335,11097383,-715,0,1764632679,15157.021125809995,151.48079844000313,50696.95443048 2025-12-01,23:44:41.000,335,11097312,-795,0,1764632680,15156.980707949995,151.45260191999841,50696.898533520005 2025-12-01,23:44:42.000,335,11097309,-635,0,1764632681,15157.000916879995,151.52309321999928,50696.98237896 2025-12-01,23:44:43.000,335,11097456,-635,0,1764632682,15156.920081159995,151.52309321999928,50696.90552064 2025-12-01,23:44:44.000,335,11097340,-795,0,1764632683,15156.84598174999,151.53014234999864,50696.87058504001 2025-12-01,23:44:45.000,335,11097346,-795,0,1764632684,15156.839245439995,151.537191479998,50696.90552064 2025-12-01,23:44:46.000,335,11097397,-795,0,1764632685,15156.819036509994,151.57243713000207,50696.93346912 2025-12-01,23:44:47.000,335,11097358,-795,0,1764632686,15156.77188234,151.551289740004,50696.98237896 2025-12-01,23:44:48.000,335,11097339,-795,0,1764632687,15156.70451923999,151.6006336499995,50696.98237896 2025-12-01,23:44:49.000,335,11097405,-795,0,1764632688,15156.657365069994,151.64292843000294,50696.96141760001 2025-12-01,23:44:50.000,335,11097394,-795,0,1764632689,15156.616947209994,151.6499775600023,50696.926482 2025-12-01,23:44:51.000,335,11097380,-795,0,1764632690,15156.576529349994,151.63587930000358,50696.94045624001 2025-12-01,23:44:52.000,335,11097358,-795,0,1764632691,15156.549584109998,151.64292843000294,50697.00334032 2025-12-01,23:44:53.000,335,11097376,-795,0,1764632692,15156.596738279994,151.66407582000102,50697.00334032 2025-12-01,23:44:54.000,335,11097403,-795,0,1764632693,15156.522638869988,151.6006336499995,50696.996353200004 2025-12-01,23:44:55.000,335,11097262,-795,0,1764632694,15156.556320419993,151.62883017000422,50697.02430168 2025-12-01,23:44:56.000,335,11097379,-795,0,1764632695,15156.536111489993,151.6006336499995,50696.97539184 2025-12-01,23:44:57.000,335,11097329,-795,0,1764632696,15156.542847799989,151.60768277999887,50696.968404720006 2025-12-01,23:44:58.000,335,11097307,-795,0,1764632697,15156.509166249998,151.6006336499995,50696.97539184 2025-12-01,23:44:59.000,335,11097315,-795,0,1764632698,15156.515902559993,151.57243713000207,50697.02430168 2025-12-01,23:45:00.000,335,11097391,-795,0,1764632699,15156.549584109998,151.551289740004,50697.08019864 2025-12-01,23:45:01.000,335,11097355,-795,0,1764632700,15156.536111489993,151.57948626000143,50697.00334032 2025-12-01,23:45:02.000,335,11097372,-795,0,1764632701,15156.488957319998,151.55833887000335,50696.96141760001 2025-12-01,23:45:03.000,335,11097386,-715,0,1764632702,15156.536111489993,151.6006336499995,50696.91949488001 2025-12-01,23:45:04.000,335,11097252,-795,0,1764632703,15156.563056729989,151.64292843000294,50696.91250776 2025-12-01,23:45:05.000,335,11097440,-795,0,1764632704,15156.482221009988,151.65702669000166,50696.96141760001 2025-12-01,23:45:06.000,335,11097306,-795,0,1764632705,15156.569793039998,151.61473190999823,50696.93346912 2025-12-01,23:45:07.000,335,11097369,-795,0,1764632706,15156.488957319998,151.69227233999845,50696.96141760001 2025-12-01,23:45:08.000,335,11097329,-795,0,1764632707,15156.529375179998,151.67112495000038,50696.94045624001 2025-12-01,23:45:09.000,335,11097381,-795,0,1764632708,15156.563056729989,151.72751799000253,50696.98936608001 2025-12-01,23:45:10.000,335,11097376,-795,0,1764632709,15156.583265659989,151.6852232099991,50697.017314560006 2025-12-01,23:45:11.000,335,11097377,-795,0,1764632710,15156.583265659989,151.70637060000445,50697.00334032 2025-12-01,23:45:12.000,335,11097309,-795,0,1764632711,15156.509166249998,151.7134197300038,50696.996353200004 2025-12-01,23:45:13.000,335,11097355,-795,0,1764632712,15156.509166249998,151.70637060000445,50697.05923728001 2025-12-01,23:45:14.000,335,11097309,-795,0,1764632713,15156.549584109998,151.77686189999804,50697.017314560006 2025-12-01,23:45:15.000,335,11097369,-795,0,1764632714,15156.536111489993,151.78391103000467,50696.97539184 2025-12-01,23:45:16.000,335,11097403,-795,0,1764632715,15156.536111489993,151.76276363999932,50696.968404720006 2025-12-01,23:45:17.000,335,11097369,-795,0,1764632716,15156.468748389998,151.80505842000275,50696.96141760001 2025-12-01,23:45:18.000,335,11097343,-795,0,1764632717,15156.482221009988,151.82620581000083,50696.968404720006 2025-12-01,23:45:19.000,335,11097345,-795,0,1764632718,15156.455275769993,151.77686189999804,50696.93346912 2025-12-01,23:45:20.000,335,11097282,-795,0,1764632719,15156.401385290003,151.7980092900034,50696.947443360004 2025-12-01,23:45:21.000,335,11097303,-795,0,1764632720,15156.340758500002,151.76981276999868,50696.93346912 2025-12-01,23:45:22.000,335,11097317,-795,0,1764632721,15156.280131710002,151.78391103000467,50696.97539184 2025-12-01,23:45:23.000,335,11097280,-795,0,1764632722,15156.280131710002,151.72046886000317,50696.98936608001 2025-12-01,23:45:24.000,335,11097353,-795,0,1764632723,15156.212768609992,151.73456712000188,50696.91949488001 2025-12-01,23:45:25.000,335,11097324,-795,0,1764632724,15156.206032299997,151.7486653800006,50697.017314560006 2025-12-01,23:45:26.000,335,11097324,-795,0,1764632725,15156.172350749992,151.73456712000188,50696.996353200004 2025-12-01,23:45:27.000,335,11097403,-795,0,1764632726,15156.145405509997,151.74161625000124,50696.93346912 2025-12-01,23:45:28.000,335,11097301,-795,0,1764632727,15156.111723959992,151.67112495000038,50696.898533520005 2025-12-01,23:45:29.000,335,11097329,-795,0,1764632728,15156.051097169991,151.69227233999845,50696.968404720006 2025-12-01,23:45:30.000,335,11097486,-795,0,1764632729,15156.057833480001,151.69227233999845,50696.947443360004 2025-12-01,23:45:31.000,335,11097410,-795,0,1764632730,15156.051097169991,151.72751799000253,50696.97539184 2025-12-01,23:45:32.000,335,11097267,-795,0,1764632731,15156.044360859996,151.65702669000166,50696.98237896 2025-12-01,23:45:33.000,335,11097372,-795,0,1764632732,15156.017415620001,151.74161625000124,50697.03827592001 2025-12-01,23:45:34.000,335,11097243,-795,0,1764632733,15156.030888239991,151.76981276999868,50697.04526304 2025-12-01,23:45:35.000,335,11097363,-795,0,1764632734,15156.057833480001,151.7486653800006,50697.05225016 2025-12-01,23:45:36.000,335,11097348,-795,0,1764632735,15156.071306099991,151.74161625000124,50697.136095600006 2025-12-01,23:45:37.000,335,11097427,-795,0,1764632736,15156.084778719996,151.72751799000253,50697.14308272 2025-12-01,23:45:38.000,335,11097276,-795,0,1764632737,15156.098251340001,151.79096016000403,50697.02430168 2025-12-01,23:45:39.000,335,11097401,-795,0,1764632738,15156.098251340001,151.79096016000403,50697.02430168 2025-12-01,23:45:40.000,335,11097362,-795,0,1764632739,15156.138669200001,151.72751799000253,50696.97539184 2025-12-01,23:45:41.000,335,11097313,-795,0,1764632740,15156.111723959992,151.70637060000445,50697.00334032 2025-12-01,23:45:42.000,335,11097340,-795,0,1764632741,15156.232977539992,151.7486653800006,50696.95443048 2025-12-01,23:45:43.000,335,11097327,-795,0,1764632742,15156.192559679992,151.69227233999845,50696.93346912 2025-12-01,23:45:44.000,335,11097318,-795,0,1764632743,15156.253186469992,151.75571450999996,50696.996353200004 2025-12-01,23:45:45.000,335,11097369,-795,0,1764632744,15156.280131710002,151.7134197300038,50696.996353200004 2025-12-01,23:45:46.000,335,11097359,-795,0,1764632745,15156.253186469992,151.76981276999868,50697.017314560006 2025-12-01,23:45:47.000,335,11097313,-795,0,1764632746,15156.266659089997,151.74161625000124,50696.95443048 2025-12-01,23:45:48.000,335,11097342,-795,0,1764632747,15156.286868019997,151.77686189999804,50696.90552064 2025-12-01,23:45:49.000,335,11097380,-795,0,1764632748,15156.307076949997,151.70637060000445,50696.88455928 2025-12-01,23:45:50.000,335,11097376,-795,0,1764632749,15156.367703739998,151.73456712000188,50696.90552064 2025-12-01,23:45:51.000,335,11097337,-795,0,1764632750,15156.367703739998,151.69227233999845,50696.88455928 2025-12-01,23:45:52.000,335,11097293,-795,0,1764632751,15156.367703739998,151.7134197300038,50696.83564944 2025-12-01,23:45:53.000,335,11097379,-795,0,1764632752,15156.394648979993,151.67112495000038,50696.98237896 2025-12-01,23:45:54.000,335,11097380,-795,0,1764632753,15156.381176360002,151.70637060000445,50696.996353200004 2025-12-01,23:45:55.000,335,11097367,-795,0,1764632754,15156.394648979993,151.6993214699978,50696.83564944 2025-12-01,23:45:56.000,335,11097379,-795,0,1764632755,15156.381176360002,151.6993214699978,50696.91250776 2025-12-01,23:45:57.000,335,11097400,-795,0,1764632756,15156.374440049993,151.61473190999823,50696.88455928 2025-12-01,23:45:58.000,335,11097329,-795,0,1764632757,15156.374440049993,151.63587930000358,50696.97539184 2025-12-01,23:45:59.000,335,11097395,-795,0,1764632758,15156.327285879997,151.5653880000027,50696.83564944 2025-12-01,23:46:00.000,335,11097298,-795,0,1764632759,15156.347494809997,151.5865353900008,50696.779752480004 2025-12-01,23:46:01.000,335,11097290,-795,0,1764632760,15156.367703739998,151.50899496000056,50696.828662320004 2025-12-01,23:46:02.000,335,11097290,-795,0,1764632761,15156.394648979993,151.59358452000015,50696.800713840006 2025-12-01,23:46:03.000,335,11097342,-795,0,1764632762,15156.441803149988,151.50899496000056,50696.800713840006 2025-12-01,23:46:04.000,335,11097387,-795,0,1764632763,15156.421594219988,151.50899496000056,50696.800713840006 2025-12-01,23:46:05.000,335,11097290,-795,0,1764632764,15156.428330529998,151.4667001800044,50696.80770096 2025-12-01,23:46:06.000,335,11097360,-795,0,1764632765,15156.482221009988,151.43145453000034,50696.828662320004 2025-12-01,23:46:07.000,335,11097277,-795,0,1764632766,15156.542847799989,151.39620888000354,50696.81468808 2025-12-01,23:46:08.000,335,11097352,-795,0,1764632767,15156.522638869988,151.39620888000354,50696.81468808 2025-12-01,23:46:09.000,335,11097279,-795,0,1764632768,15156.495693629993,151.39620888000354,50696.72385552001 2025-12-01,23:46:10.000,335,11097322,-795,0,1764632769,15156.536111489993,151.41030714000226,50696.75180400001 2025-12-01,23:46:11.000,335,11097413,-795,0,1764632770,15156.583265659989,151.36096322999947,50696.68891992 2025-12-01,23:46:12.000,335,11097332,-795,0,1764632771,15156.590001969998,151.39620888000354,50696.80770096 2025-12-01,23:46:13.000,335,11097457,-795,0,1764632772,15156.616947209994,151.3750614899982,50696.8566108 2025-12-01,23:46:14.000,335,11097380,-795,0,1764632773,15156.697782929994,151.42440540000098,50696.77276536001 2025-12-01,23:46:15.000,335,11097342,-795,0,1764632774,15156.684310309989,151.41735627000162,50696.66795856 2025-12-01,23:46:16.000,335,11097340,-795,0,1764632775,15156.711255549999,151.44555278999906,50696.7168684 2025-12-01,23:46:17.000,335,11097332,-795,0,1764632776,15156.697782929994,151.4032580100029,50696.70289416001 2025-12-01,23:46:18.000,335,11097325,-795,0,1764632777,15156.74493709999,151.4385036599997,50696.86359792 2025-12-01,23:46:19.000,335,11097333,-795,0,1764632778,15156.80556388999,151.45965104999777,50696.8566108 2025-12-01,23:46:20.000,335,11097451,-795,0,1764632779,15156.819036509994,151.42440540000098,50696.7867396 2025-12-01,23:46:21.000,335,11097421,-795,0,1764632780,15156.84598174999,151.49489670000185,50696.87058504001 2025-12-01,23:46:22.000,335,11097359,-795,0,1764632781,15156.87292699,151.48079844000313,50696.926482 2025-12-01,23:46:23.000,335,11097277,-795,0,1764632782,15156.86619067999,151.4667001800044,50696.88455928 2025-12-01,23:46:24.000,335,11097386,-795,0,1764632783,15156.89313592,151.5019458300012,50696.91949488001 2025-12-01,23:46:25.000,335,11097360,-795,0,1764632784,15156.84598174999,151.4667001800044,50696.90552064 2025-12-01,23:46:26.000,335,11097376,-795,0,1764632785,15156.859454369995,151.537191479998,50696.87757216 2025-12-01,23:46:27.000,335,11097359,-795,0,1764632786,15156.819036509994,151.50899496000056,50696.83564944 2025-12-01,23:46:28.000,335,11097346,-795,0,1764632787,15156.751673409999,151.48079844000313,50696.87058504001 2025-12-01,23:46:29.000,335,11097325,-795,0,1764632788,15156.77188234,151.51604408999992,50696.91949488001 2025-12-01,23:46:30.000,335,11097256,-795,0,1764632789,15156.77188234,151.51604408999992,50696.89154640001 2025-12-01,23:46:31.000,335,11097363,-795,0,1764632790,15156.697782929994,151.51604408999992,50696.83564944 2025-12-01,23:46:32.000,335,11097374,-795,0,1764632791,15156.684310309989,151.4878475700025,50696.828662320004 2025-12-01,23:46:33.000,335,11097363,-795,0,1764632792,15156.637156139994,151.53014234999864,50696.91250776 2025-12-01,23:46:34.000,335,11097288,-795,0,1764632793,15156.70451923999,151.5019458300012,50696.79372672001 2025-12-01,23:46:35.000,335,11097441,-795,0,1764632794,15156.677573999994,151.5019458300012,50696.89154640001 2025-12-01,23:46:36.000,335,11097364,-795,0,1764632795,15156.677573999994,151.43145453000034,50696.89154640001 2025-12-01,23:46:37.000,335,11097310,-795,0,1764632796,15156.650628759999,151.47374931000377,50696.86359792 2025-12-01,23:46:38.000,335,11097403,-795,0,1764632797,15156.583265659989,151.4667001800044,50696.79372672001 2025-12-01,23:46:39.000,335,11097322,-795,0,1764632798,15156.610210899998,151.44555278999906,50696.82167520001 2025-12-01,23:46:40.000,335,11097320,-795,0,1764632799,15156.583265659989,151.43145453000034,50696.72385552001 2025-12-01,23:46:41.000,335,11097366,-795,0,1764632800,15156.475484699993,151.38211062000482,50696.70988128 2025-12-01,23:46:42.000,335,11097380,-795,0,1764632801,15156.542847799989,151.3539141000001,50696.681932800006 2025-12-01,23:46:43.000,335,11097353,-795,0,1764632802,15156.549584109998,151.38211062000482,50696.86359792 2025-12-01,23:46:44.000,335,11097360,-795,0,1764632803,15156.549584109998,151.34686497000075,50696.75879112 2025-12-01,23:46:45.000,335,11097419,-795,0,1764632804,15156.542847799989,151.38915975000418,50696.81468808 2025-12-01,23:46:46.000,335,11097382,-795,0,1764632805,15156.616947209994,151.36801235999883,50696.800713840006 2025-12-01,23:46:47.000,335,11097317,-795,0,1764632806,15156.590001969998,151.38915975000418,50696.76577824 2025-12-01,23:46:48.000,335,11097347,-795,0,1764632807,15156.596738279994,151.44555278999906,50696.83564944 2025-12-01,23:46:49.000,335,11097340,-795,0,1764632808,15156.590001969998,151.4385036599997,50696.74481688 2025-12-01,23:46:50.000,335,11097405,-795,0,1764632809,15156.603474589989,151.45965104999777,50696.828662320004 2025-12-01,23:46:51.000,335,11097396,-795,0,1764632810,15156.643892449989,151.52309321999928,50696.77276536001 2025-12-01,23:46:52.000,335,11097380,-795,0,1764632811,15156.670837689999,151.57948626000143,50696.86359792 2025-12-01,23:46:53.000,335,11097365,-795,0,1764632812,15156.677573999994,151.54424061000464,50696.779752480004 2025-12-01,23:46:54.000,335,11097375,-795,0,1764632813,15156.691046619999,151.66407582000102,50696.75180400001 2025-12-01,23:46:55.000,335,11097437,-795,0,1764632814,15156.664101379989,151.73456712000188,50696.75879112 2025-12-01,23:46:56.000,335,11097391,-795,0,1764632815,15156.650628759999,151.70637060000445,50696.779752480004 2025-12-01,23:46:57.000,335,11097377,-795,0,1764632816,15156.657365069994,151.81915668000147,50696.660971440004 2025-12-01,23:46:58.000,335,11097402,-795,0,1764632817,15156.684310309989,151.8121075500021,50696.74481688 2025-12-01,23:46:59.000,335,11097407,-795,0,1764632818,15156.691046619999,151.86850059000426,50696.80770096 2025-12-01,23:47:00.000,335,11097398,-795,0,1764632819,15156.677573999994,151.84030406999955,50696.87058504001 2025-12-01,23:47:01.000,335,11097305,-795,0,1764632820,15156.556320419993,151.8966971100017,50696.87757216 2025-12-01,23:47:02.000,335,11097497,-795,0,1764632821,15156.536111489993,151.8614514600049,50696.7867396 2025-12-01,23:47:03.000,335,11097339,-755,0,1764632822,15156.502429939988,151.85440232999827,50696.77276536001 2025-12-01,23:47:04.000,335,11097395,-795,0,1764632823,15156.421594219988,151.7980092900034,50696.7867396 2025-12-01,23:47:05.000,335,11097428,-795,0,1764632824,15156.381176360002,151.88259885000298,50696.76577824 2025-12-01,23:47:06.000,335,11097379,-795,0,1764632825,15156.307076949997,151.75571450999996,50696.76577824 2025-12-01,23:47:07.000,335,11097314,-795,0,1764632826,15156.266659089997,151.73456712000188,50696.800713840006 2025-12-01,23:47:08.000,335,11097340,-795,0,1764632827,15156.199295990002,151.72046886000317,50696.83564944 2025-12-01,23:47:09.000,335,11097395,-795,0,1764632828,15156.131932889992,151.6993214699978,50696.74481688 2025-12-01,23:47:10.000,335,11097352,-795,0,1764632829,15156.078042410001,151.67112495000038,50696.74481688 2025-12-01,23:47:11.000,335,11097412,-795,0,1764632830,15156.104987649996,151.69227233999845,50696.79372672001 2025-12-01,23:47:12.000,335,11097390,-795,0,1764632831,15156.030888239991,151.66407582000102,50696.79372672001 2025-12-01,23:47:13.000,335,11097357,-795,0,1764632832,15156.064569789996,151.65702669000166,50696.800713840006 2025-12-01,23:47:14.000,335,11097333,-795,0,1764632833,15156.078042410001,151.69227233999845,50696.660971440004 2025-12-01,23:47:15.000,335,11097280,-795,0,1764632834,15156.104987649996,151.6852232099991,50696.76577824 2025-12-01,23:47:16.000,335,11097367,-795,0,1764632835,15156.125196579997,151.6852232099991,50696.83564944 2025-12-01,23:47:17.000,335,11097422,-795,0,1764632836,15156.152141819992,151.7134197300038,50696.77276536001 2025-12-01,23:47:18.000,335,11097284,-795,0,1764632837,15156.145405509997,151.70637060000445,50696.88455928 2025-12-01,23:47:19.000,335,11097343,-795,0,1764632838,15156.125196579997,151.72751799000253,50696.82167520001 2025-12-01,23:47:20.000,335,11097267,-795,0,1764632839,15156.172350749992,151.76276363999932,50696.81468808 2025-12-01,23:47:21.000,335,11097312,-795,0,1764632840,15156.232977539992,151.69227233999845,50696.77276536001 2025-12-01,23:47:22.000,335,11097375,-795,0,1764632841,15156.226241229997,151.76276363999932,50696.79372672001 2025-12-01,23:47:23.000,335,11097307,-795,0,1764632842,15156.206032299997,151.74161625000124,50696.70289416001 2025-12-01,23:47:24.000,335,11097299,-795,0,1764632843,15156.179087060002,151.78391103000467,50696.730842640005 2025-12-01,23:47:25.000,335,11097318,-795,0,1764632844,15156.206032299997,151.72751799000253,50696.68891992 2025-12-01,23:47:26.000,335,11097339,-635,0,1764632845,15156.239713850002,151.77686189999804,50696.74481688 2025-12-01,23:47:27.000,335,11097343,-795,0,1764632846,15156.232977539992,151.7980092900034,50696.779752480004 2025-12-01,23:47:28.000,335,11097386,-795,0,1764632847,15156.206032299997,151.80505842000275,50696.681932800006 2025-12-01,23:47:29.000,335,11097277,-795,0,1764632848,15156.219504920002,151.76981276999868,50696.70988128 2025-12-01,23:47:30.000,335,11097335,-795,0,1764632849,15156.226241229997,151.7486653800006,50696.730842640005 2025-12-01,23:47:31.000,335,11097395,-795,0,1764632850,15156.239713850002,151.79096016000403,50696.633022960006 2025-12-01,23:47:32.000,335,11097305,-795,0,1764632851,15156.212768609992,151.72046886000317,50696.779752480004 2025-12-01,23:47:33.000,335,11097276,-795,0,1764632852,15156.226241229997,151.69227233999845,50696.74481688 2025-12-01,23:47:34.000,335,11097379,-795,0,1764632853,15156.226241229997,151.72046886000317,50696.73782976 2025-12-01,23:47:35.000,335,11097478,-795,0,1764632854,15156.219504920002,151.7486653800006,50696.75180400001 2025-12-01,23:47:36.000,335,11097353,-795,0,1764632855,15156.226241229997,151.7486653800006,50696.76577824 2025-12-01,23:47:37.000,335,11097302,-795,0,1764632856,15156.239713850002,151.72751799000253,50696.800713840006 2025-12-01,23:47:38.000,335,11097374,-795,0,1764632857,15156.259922780002,151.7134197300038,50696.75879112 2025-12-01,23:47:39.000,335,11097346,-795,0,1764632858,15156.232977539992,151.69227233999845,50696.80770096 2025-12-01,23:47:40.000,335,11097381,-795,0,1764632859,15156.259922780002,151.69227233999845,50696.76577824 2025-12-01,23:47:41.000,335,11097358,-795,0,1764632860,15156.192559679992,151.72751799000253,50696.68891992 2025-12-01,23:47:42.000,335,11097254,-795,0,1764632861,15156.219504920002,151.67817407999974,50696.65398432001 2025-12-01,23:47:43.000,335,11097334,-795,0,1764632862,15156.253186469992,151.65702669000166,50696.80770096 2025-12-01,23:47:44.000,335,11097433,-795,0,1764632863,15156.259922780002,151.64292843000294,50696.7867396 2025-12-01,23:47:45.000,335,11097347,-795,0,1764632864,15156.212768609992,151.6993214699978,50696.7168684 2025-12-01,23:47:46.000,335,11097223,-795,0,1764632865,15156.293604329992,151.72751799000253,50696.74481688 2025-12-01,23:47:47.000,335,11097390,-795,0,1764632866,15156.286868019997,151.72046886000317,50696.77276536001 2025-12-01,23:47:48.000,335,11097358,-795,0,1764632867,15156.239713850002,151.76981276999868,50696.660971440004 2025-12-01,23:47:49.000,335,11097312,-795,0,1764632868,15156.273395399992,151.79096016000403,50696.69590704 2025-12-01,23:47:50.000,335,11097338,-795,0,1764632869,15156.313813259992,151.88964798000234,50696.70988128 2025-12-01,23:47:51.000,335,11097300,-795,0,1764632870,15156.313813259992,151.8966971100017,50696.82167520001 2025-12-01,23:47:52.000,335,11097361,-795,0,1764632871,15156.286868019997,151.90374624000106,50696.75180400001 2025-12-01,23:47:53.000,335,11097287,-795,0,1764632872,15156.307076949997,151.98833580000064,50696.779752480004 2025-12-01,23:47:54.000,335,11097413,-795,0,1764632873,15156.293604329992,152.00948318999872,50696.70289416001 2025-12-01,23:47:55.000,335,11097301,-795,0,1764632874,15156.266659089997,151.97423754000192,50696.80770096 2025-12-01,23:47:56.000,335,11097302,-795,0,1764632875,15156.280131710002,152.1081710100043,50696.79372672001 2025-12-01,23:47:57.000,335,11097349,-795,0,1764632876,15156.232977539992,152.13636753000173,50696.800713840006 2025-12-01,23:47:58.000,335,11097406,-795,0,1764632877,15156.219504920002,152.07292536000023,50696.79372672001 2025-12-01,23:47:59.000,335,11097367,-795,0,1764632878,15156.158878130002,152.07997448999959,50696.75180400001 2025-12-01,23:48:00.000,335,11097256,-795,0,1764632879,15156.091515029992,152.10112187999766,50696.800713840006 2025-12-01,23:48:01.000,335,11097320,-795,0,1764632880,15156.071306099991,152.1786623099979,50696.79372672001 2025-12-01,23:48:02.000,335,11097241,-795,0,1764632881,15156.111723959992,152.17161317999853,50696.73782976 2025-12-01,23:48:03.000,335,11097362,-795,0,1764632882,15156.044360859996,152.24915360999876,50696.75879112 2025-12-01,23:48:04.000,335,11097323,-795,0,1764632883,15155.91637097,152.23505535000004,50696.70289416001 2025-12-01,23:48:05.000,335,11097357,-795,0,1764632884,15155.929843589991,152.28439926000283,50696.7867396 2025-12-01,23:48:06.000,335,11097398,-795,0,1764632885,15155.9365799,152.31964490999962,50696.82167520001 2025-12-01,23:48:07.000,335,11097347,-795,0,1764632886,15155.84900786999,152.3407922999977,50696.79372672001 2025-12-01,23:48:08.000,335,11097176,-795,0,1764632887,15155.79511739,152.2914483900022,50696.79372672001 2025-12-01,23:48:09.000,335,11097337,-795,0,1764632888,15155.81532632,152.34784143000434,50696.84263656001 2025-12-01,23:48:10.000,335,11097339,-795,0,1764632889,15155.70754535999,152.32669403999898,50696.76577824 2025-12-01,23:48:11.000,335,11097405,-795,0,1764632890,15155.619973329995,152.38308708000113,50696.75879112 2025-12-01,23:48:12.000,335,11097364,-795,0,1764632891,15155.61323702,152.38308708000113,50696.83564944 2025-12-01,23:48:13.000,335,11097313,-795,0,1764632892,15155.55261023,152.43243099000392,50696.779752480004 2025-12-01,23:48:14.000,335,11097388,-795,0,1764632893,15155.498719749994,152.43948012000328,50696.7867396 2025-12-01,23:48:15.000,335,11097329,-635,0,1764632894,15155.512192369999,152.4888240299988,50696.76577824 2025-12-01,23:48:16.000,335,11097309,-795,0,1764632895,15155.50545605999,152.4042344699992,50696.82167520001 2025-12-01,23:48:17.000,335,11097263,-795,0,1764632896,15155.458301889994,152.53111881000223,50696.79372672001 2025-12-01,23:48:18.000,335,11097366,-715,0,1764632897,15155.417884029994,152.5170205500035,50696.779752480004 2025-12-01,23:48:19.000,335,11097417,-635,0,1764632898,15155.458301889994,152.6509540199986,50696.81468808 2025-12-01,23:48:20.000,335,11097298,-795,0,1764632899,15155.397675099994,152.67915054000332,50696.7867396 2025-12-01,23:48:21.000,335,11097344,-795,0,1764632900,15155.411147719999,152.67210141000396,50696.828662320004 2025-12-01,23:48:22.000,335,11097248,-795,0,1764632901,15155.357257239993,152.71439619000012,50696.87058504001 2025-12-01,23:48:23.000,335,11097340,-795,0,1764632902,15155.343784619989,152.7496418400042,50696.800713840006 2025-12-01,23:48:24.000,335,11097337,-795,0,1764632903,15155.337048309993,152.75669097000355,50696.76577824 2025-12-01,23:48:25.000,335,11097299,-795,0,1764632904,15155.357257239993,152.74259271000483,50696.79372672001 2025-12-01,23:48:26.000,335,11097295,-795,0,1764632905,15155.390938789998,152.78488749000098,50696.828662320004 2025-12-01,23:48:27.000,335,11097342,-795,0,1764632906,15155.404411409989,152.75669097000355,50696.828662320004 2025-12-01,23:48:28.000,335,11097423,-795,0,1764632907,15155.397675099994,152.79193662000034,50696.828662320004 2025-12-01,23:48:29.000,335,11097242,-795,0,1764632908,15155.431356649999,152.8271822700044,50696.800713840006 2025-12-01,23:48:30.000,335,11097311,-795,0,1764632909,15155.411147719999,152.80603487999906,50696.76577824 2025-12-01,23:48:31.000,335,11097410,-795,0,1764632910,15155.397675099994,152.79193662000034,50696.8566108 2025-12-01,23:48:32.000,335,11097351,-795,0,1764632911,15155.438092959994,152.83423140000377,50696.80770096 2025-12-01,23:48:33.000,335,11097342,-795,0,1764632912,15155.444829269989,152.7989857499997,50696.86359792 2025-12-01,23:48:34.000,335,11097392,-795,0,1764632913,15155.532401299999,152.78488749000098,50696.76577824 2025-12-01,23:48:35.000,335,11097343,-795,0,1764632914,15155.397675099994,152.75669097000355,50696.80770096 2025-12-01,23:48:36.000,335,11097357,-795,0,1764632915,15155.411147719999,152.78488749000098,50696.80770096 2025-12-01,23:48:37.000,335,11097348,-795,0,1764632916,15155.411147719999,152.70734706000076,50696.849623680006 2025-12-01,23:48:38.000,335,11097395,-795,0,1764632917,15155.384202479989,152.71439619000012,50696.79372672001 2025-12-01,23:48:39.000,335,11097272,-795,0,1764632918,15155.404411409989,152.69324880000204,50696.84263656001 2025-12-01,23:48:40.000,335,11097365,-795,0,1764632919,15155.343784619989,152.6368557599999,50696.80770096 2025-12-01,23:48:41.000,335,11097369,-795,0,1764632920,15155.350520929998,152.6650522800046,50696.80770096 2025-12-01,23:48:42.000,335,11097406,-795,0,1764632921,15155.397675099994,152.69324880000204,50696.88455928 2025-12-01,23:48:43.000,335,11097324,-795,0,1764632922,15155.390938789998,152.69324880000204,50696.76577824 2025-12-01,23:48:44.000,335,11097295,-795,0,1764632923,15155.397675099994,152.70734706000076,50696.75879112 2025-12-01,23:48:45.000,335,11097320,-795,0,1764632924,15155.377466169994,152.72849444999883,50696.77276536001 2025-12-01,23:48:46.000,335,11097371,-795,0,1764632925,15155.411147719999,152.75669097000355,50696.75879112 2025-12-01,23:48:47.000,335,11097407,-795,0,1764632926,15155.417884029994,152.7496418400042,50696.70289416001 2025-12-01,23:48:48.000,335,11097419,-795,0,1764632927,15155.404411409989,152.77783836000162,50696.65398432001 2025-12-01,23:48:49.000,335,11097306,-795,0,1764632928,15155.438092959994,152.897673569998,50696.681932800006 2025-12-01,23:48:50.000,335,11097410,-795,0,1764632929,15155.438092959994,152.91882096000336,50696.76577824 2025-12-01,23:48:51.000,335,11097323,-795,0,1764632930,15155.431356649999,152.93996835000144,50696.730842640005 2025-12-01,23:48:52.000,335,11097363,-795,0,1764632931,15155.431356649999,152.9611157399995,50696.70988128 2025-12-01,23:48:53.000,335,11097474,-795,0,1764632932,15155.444829269989,153.03865616999974,50696.66795856 2025-12-01,23:48:54.000,335,11097420,-795,0,1764632933,15155.444829269989,153.0739018200038,50696.66795856 2025-12-01,23:48:55.000,335,11097341,-795,0,1764632934,15155.465038199989,153.0739018200038,50696.69590704 2025-12-01,23:48:56.000,335,11097328,-795,0,1764632935,15155.444829269989,153.14439312000468,50696.68891992 2025-12-01,23:48:57.000,335,11097352,-795,0,1764632936,15155.471774509999,153.16554051000276,50696.61904872 2025-12-01,23:48:58.000,335,11097379,-795,0,1764632937,15155.512192369999,153.20078615999955,50696.68891992 2025-12-01,23:48:59.000,335,11097366,-795,0,1764632938,15155.471774509999,153.17963877000147,50696.68891992 2025-12-01,23:49:00.000,335,11097301,-795,0,1764632939,15155.458301889994,153.21488441999827,50696.633022960006 2025-12-01,23:49:01.000,335,11097292,-795,0,1764632940,15155.458301889994,153.24308094000298,50696.660971440004 2025-12-01,23:49:02.000,335,11097333,-795,0,1764632941,15155.444829269989,153.3065231100045,50696.7168684 2025-12-01,23:49:03.000,335,11097395,-795,0,1764632942,15155.471774509999,153.2924248499985,50696.75180400001 2025-12-01,23:49:04.000,335,11097345,-795,0,1764632943,15155.498719749994,153.2924248499985,50696.779752480004 2025-12-01,23:49:05.000,335,11097283,-795,0,1764632944,15155.424620339989,153.27127746000042,50696.67494568001 2025-12-01,23:49:06.000,335,11097307,-795,0,1764632945,15155.424620339989,153.2924248499985,50696.681932800006 2025-12-01,23:49:07.000,335,11097445,-795,0,1764632946,15155.417884029994,153.3065231100045,50696.72385552001 2025-12-01,23:49:08.000,335,11097347,-795,0,1764632947,15155.370729859998,153.24308094000298,50696.730842640005 2025-12-01,23:49:09.000,335,11097359,-795,0,1764632948,15155.370729859998,153.23603181000362,50696.72385552001 2025-12-01,23:49:10.000,335,11097389,-795,0,1764632949,15155.357257239993,153.20078615999955,50696.72385552001 2025-12-01,23:49:11.000,335,11097361,-795,0,1764632950,15155.384202479989,153.23603181000362,50696.60507448001 2025-12-01,23:49:12.000,335,11097317,-795,0,1764632951,15155.303366759988,153.23603181000362,50696.68891992 2025-12-01,23:49:13.000,335,11097343,-795,0,1764632952,15155.276421519993,153.2078352899989,50696.73782976 2025-12-01,23:49:14.000,335,11097372,-795,0,1764632953,15155.283157829988,153.25013007000234,50696.7168684 2025-12-01,23:49:15.000,335,11097365,-795,0,1764632954,15155.262948899988,153.20078615999955,50696.67494568001 2025-12-01,23:49:16.000,335,11097398,-795,0,1764632955,15155.330311999998,153.23603181000362,50696.75879112 2025-12-01,23:49:17.000,335,11097347,-795,0,1764632956,15155.283157829988,153.28537571999914,50696.72385552001 2025-12-01,23:49:18.000,335,11097335,-795,0,1764632957,15155.276421519993,153.22898268000426,50696.779752480004 2025-12-01,23:49:19.000,335,11097402,-795,0,1764632958,15155.256212589993,153.29947397999786,50696.75879112 2025-12-01,23:49:20.000,335,11097427,-795,0,1764632959,15155.269685209998,153.32767050000257,50696.75879112 2025-12-01,23:49:21.000,335,11097366,-795,0,1764632960,15155.222531039988,153.38406354000472,50696.75879112 2025-12-01,23:49:22.000,335,11097405,-795,0,1764632961,15155.222531039988,153.37701440999808,50696.67494568001 2025-12-01,23:49:23.000,335,11097387,-795,0,1764632962,15155.236003659993,153.39816180000344,50696.72385552001 2025-12-01,23:49:24.000,335,11097411,-795,0,1764632963,15155.215794729993,153.42635832000087,50696.6469972 2025-12-01,23:49:25.000,335,11097383,-795,0,1764632964,15155.222531039988,153.4404565799996,50696.66795856 2025-12-01,23:49:26.000,335,11097402,-795,0,1764632965,15155.148431629998,153.43340745000023,50696.60507448001 2025-12-01,23:49:27.000,335,11097339,-795,0,1764632966,15155.141695320002,153.46160396999767,50696.563151760005 2025-12-01,23:49:28.000,335,11097426,-795,0,1764632967,15155.175376869993,153.47570223000366,50696.61904872 2025-12-01,23:49:29.000,335,11097336,-795,0,1764632968,15155.128222699997,153.48275136000302,50696.64001008 2025-12-01,23:49:30.000,335,11097404,-795,0,1764632969,15155.148431629998,153.5391443999979,50696.60507448001 2025-12-01,23:49:31.000,335,11097361,-795,0,1764632970,15155.155167939993,153.49684962000174,50696.612061600004 2025-12-01,23:49:32.000,335,11097372,-795,0,1764632971,15155.108013769997,153.5038987500011,50696.62603584001 2025-12-01,23:49:33.000,335,11097330,-795,0,1764632972,15155.060859600002,153.48275136000302,50696.62603584001 2025-12-01,23:49:34.000,335,11097276,-795,0,1764632973,15155.067595909997,153.51094788000046,50696.493280560004 2025-12-01,23:49:35.000,335,11097339,-795,0,1764632974,15155.081068530002,153.51799700999982,50696.577126 2025-12-01,23:49:36.000,335,11097380,-795,0,1764632975,15155.047386979997,153.51799700999982,50696.54917752 2025-12-01,23:49:37.000,335,11097277,-795,0,1764632976,15154.993496499992,153.51094788000046,50696.57013888 2025-12-01,23:49:38.000,335,11097413,-795,0,1764632977,15154.993496499992,153.48980049000238,50696.60507448001 2025-12-01,23:49:39.000,335,11097269,-795,0,1764632978,15154.993496499992,153.57439005000197,50696.612061600004 2025-12-01,23:49:40.000,335,11097415,-795,0,1764632979,15154.959814950002,153.54619353000453,50696.59808736 2025-12-01,23:49:41.000,335,11097321,-755,0,1764632980,15154.919397090001,153.51094788000046,50696.660971440004 2025-12-01,23:49:42.000,335,11097401,-795,0,1764632981,15154.899188160001,153.51799700999982,50696.68891992 2025-12-01,23:49:43.000,335,11097378,-795,0,1764632982,15154.926133399997,153.53209526999854,50696.69590704 2025-12-01,23:49:44.000,335,11097293,-715,0,1764632983,15154.831825059991,153.52504613999918,50696.68891992 2025-12-01,23:49:45.000,335,11097425,-795,0,1764632984,15154.784670889996,153.58143918000133,50696.72385552001 2025-12-01,23:49:46.000,335,11097381,-795,0,1764632985,15154.784670889996,153.52504613999918,50696.77276536001 2025-12-01,23:49:47.000,335,11097272,-795,0,1764632986,15154.744253029996,153.51094788000046,50696.69590704 2025-12-01,23:49:48.000,335,11097259,-795,0,1764632987,15154.61626314,153.54619353000453,50696.64001008 2025-12-01,23:49:49.000,335,11097253,-795,0,1764632988,15154.64994468999,153.4686531000043,50696.779752480004 2025-12-01,23:49:50.000,335,11097355,-795,0,1764632989,15154.58931789999,153.48980049000238,50696.69590704 2025-12-01,23:49:51.000,335,11097395,-795,0,1764632990,15154.52869110999,153.48980049000238,50696.72385552001 2025-12-01,23:49:52.000,335,11097369,-755,0,1764632991,15154.481536939995,153.4193091900015,50696.74481688 2025-12-01,23:49:53.000,335,11097476,-795,0,1764632992,15154.420910149995,153.4193091900015,50696.69590704 2025-12-01,23:49:54.000,335,11097272,-795,0,1764632993,15154.46806431999,153.4193091900015,50696.77276536001 2025-12-01,23:49:55.000,335,11097384,-795,0,1764632994,15154.461328009995,153.43340745000023,50696.76577824 2025-12-01,23:49:56.000,335,11097361,-795,0,1764632995,15154.39396491,153.36291614999936,50696.800713840006 2025-12-01,23:49:57.000,335,11097343,-795,0,1764632996,15154.39396491,153.29947397999786,50696.779752480004 2025-12-01,23:49:58.000,335,11097373,-795,0,1764632997,15154.360283359994,153.27832658999978,50696.74481688 2025-12-01,23:49:59.000,335,11097309,-795,0,1764632998,15154.319865499994,153.3065231100045,50696.75180400001 2025-12-01,23:50:00.000,335,11097372,-795,0,1764632999,15154.34681073999,153.29947397999786,50696.76577824 2025-12-01,23:50:01.000,335,11097397,-715,0,1764633000,15154.360283359994,153.24308094000298,50696.67494568001 2025-12-01,23:50:02.000,335,11097272,-795,0,1764633001,15154.39396491,153.24308094000298,50696.68891992 2025-12-01,23:50:03.000,335,11097373,-795,0,1764633002,15154.36701966999,153.29947397999786,50696.72385552001 2025-12-01,23:50:04.000,335,11097262,-795,0,1764633003,15154.36701966999,153.27832658999978,50696.72385552001 2025-12-01,23:50:05.000,335,11097345,-795,0,1764633004,15154.38722859999,153.26422833000106,50696.77276536001 2025-12-01,23:50:06.000,335,11097349,-795,0,1764633005,15154.44785538999,153.2571792000017,50696.54917752 2025-12-01,23:50:07.000,335,11097416,-795,0,1764633006,15154.40743752999,153.2571792000017,50696.61904872 2025-12-01,23:50:08.000,335,11097347,-795,0,1764633007,15154.43438277,153.25013007000234,50696.66795856 2025-12-01,23:50:09.000,335,11097328,-795,0,1764633008,15154.4545917,153.25013007000234,50696.67494568001 2025-12-01,23:50:10.000,335,11097492,-795,0,1764633009,15154.44785538999,153.2571792000017,50696.563151760005 2025-12-01,23:50:11.000,335,11097345,-795,0,1764633010,15154.39396491,153.25013007000234,50696.64001008 2025-12-01,23:50:12.000,335,11097348,-795,0,1764633011,15154.33333812,153.2571792000017,50696.612061600004 2025-12-01,23:50:13.000,335,11097363,-795,0,1764633012,15154.252502399999,153.35586702,50696.577126 2025-12-01,23:50:14.000,335,11097303,-795,0,1764633013,15154.191875609999,153.27127746000042,50696.57013888 2025-12-01,23:50:15.000,335,11097396,-795,0,1764633014,15154.232293469999,153.3206213700032,50696.58411312001 2025-12-01,23:50:16.000,335,11097432,-795,0,1764633015,15154.144721439989,153.33471963000193,50696.55616464001 2025-12-01,23:50:17.000,335,11097351,-795,0,1764633016,15154.164930369989,153.38406354000472,50696.6469972 2025-12-01,23:50:18.000,335,11097335,-795,0,1764633017,15154.084094649988,153.4193091900015,50696.493280560004 2025-12-01,23:50:19.000,335,11097307,-795,0,1764633018,15154.030204169998,153.4545548399983,50696.633022960006 2025-12-01,23:50:20.000,335,11097403,-795,0,1764633019,15153.962841070002,153.4193091900015,50696.563151760005 2025-12-01,23:50:21.000,335,11097419,-795,0,1764633020,15153.942632140002,153.4545548399983,50696.59808736 2025-12-01,23:50:22.000,335,11097306,-795,0,1764633021,15153.902214280002,153.51799700999982,50696.59808736 2025-12-01,23:50:23.000,335,11097348,-795,0,1764633022,15153.828114869997,153.48275136000302,50696.577126 2025-12-01,23:50:24.000,335,11097281,-795,0,1764633023,15153.821378560002,153.5038987500011,50696.57013888 2025-12-01,23:50:25.000,335,11097361,-795,0,1764633024,15153.794433319992,153.51799700999982,50696.65398432001 2025-12-01,23:50:26.000,335,11097353,-795,0,1764633025,15153.848323799997,153.49684962000174,50696.6469972 2025-12-01,23:50:27.000,335,11097282,-795,0,1764633026,15153.814642249992,153.4545548399983,50696.58411312001 2025-12-01,23:50:28.000,335,11097399,-795,0,1764633027,15153.855060109992,153.46160396999767,50696.50026768 2025-12-01,23:50:29.000,335,11097328,-795,0,1764633028,15153.828114869997,153.4193091900015,50696.53520328001 2025-12-01,23:50:30.000,335,11097392,-795,0,1764633029,15153.848323799997,153.43340745000023,50696.4723192 2025-12-01,23:50:31.000,335,11097359,-795,0,1764633030,15153.848323799997,153.43340745000023,50696.52122904 2025-12-01,23:50:32.000,335,11097359,-795,0,1764633031,15153.861796420002,153.4686531000043,50696.45834496001 2025-12-01,23:50:33.000,335,11097330,-795,0,1764633032,15153.908950589997,153.4193091900015,50696.41642224001 2025-12-01,23:50:34.000,335,11097408,-795,0,1764633033,15153.996522619993,153.39816180000344,50696.45834496001 2025-12-01,23:50:35.000,335,11097382,-795,0,1764633034,15154.030204169998,153.39816180000344,50696.43738360001 2025-12-01,23:50:36.000,335,11097316,-795,0,1764633035,15154.070622029998,153.47570223000366,50696.38148664 2025-12-01,23:50:37.000,335,11097400,-795,0,1764633036,15154.124512509989,153.52504613999918,50696.50725480001 2025-12-01,23:50:38.000,335,11097400,-795,0,1764633037,15154.151457749998,153.43340745000023,50696.38847376001 2025-12-01,23:50:39.000,335,11097403,-795,0,1764633038,15154.239029779994,153.5391443999979,50696.38847376001 2025-12-01,23:50:40.000,335,11097390,-795,0,1764633039,15154.218820849994,153.61668482999812,50696.395460880005 2025-12-01,23:50:41.000,335,11097391,-795,0,1764633040,15154.279447639994,153.64488135000283,50696.276679840004 2025-12-01,23:50:42.000,335,11097343,-795,0,1764633041,15154.33333812,153.7012743899977,50696.402448 2025-12-01,23:50:43.000,335,11097334,-795,0,1764633042,15154.319865499994,153.77881481999793,50696.36751240001 2025-12-01,23:50:44.000,335,11097392,-795,0,1764633043,15154.360283359994,153.8634043800048,50696.43039648 2025-12-01,23:50:45.000,335,11097362,-795,0,1764633044,15154.313129189999,153.84225698999944,50696.43039648 2025-12-01,23:50:46.000,335,11097326,-795,0,1764633045,15154.360283359994,153.9338956799984,50696.40943512 2025-12-01,23:50:47.000,335,11097336,-795,0,1764633046,15154.319865499994,153.96914133000246,50696.2627056 2025-12-01,23:50:48.000,335,11097358,-795,0,1764633047,15154.28618394999,154.0255343700046,50696.31860256001 2025-12-01,23:50:49.000,335,11097359,-795,0,1764633048,15154.252502399999,154.04668176000268,50696.31860256001 2025-12-01,23:50:50.000,335,11097381,-795,0,1764633049,15154.272711329999,154.1101239300042,50696.276679840004 2025-12-01,23:50:51.000,335,11097326,-795,0,1764633050,15154.191875609999,154.21586088000186,50696.38847376001 2025-12-01,23:50:52.000,335,11097367,-795,0,1764633051,15154.191875609999,154.16651696999907,50696.30462832 2025-12-01,23:50:53.000,335,11097307,-795,0,1764633052,15154.090830959998,154.17356609999842,50696.36052528 2025-12-01,23:50:54.000,335,11097371,-795,0,1764633053,15154.077358339993,154.22995914000057,50696.31161544 2025-12-01,23:50:55.000,335,11097344,-795,0,1764633054,15154.063885719988,154.23700826999993,50696.36052528 2025-12-01,23:50:56.000,335,11097327,-795,0,1764633055,15154.070622029998,154.258155659998,50696.395460880005 2025-12-01,23:50:57.000,335,11097353,-795,0,1764633056,15154.057149409993,154.26520479000465,50696.33956392001 2025-12-01,23:50:58.000,335,11097306,-795,0,1764633057,15154.057149409993,154.3568434800036,50696.297641200006 2025-12-01,23:50:59.000,335,11097354,-795,0,1764633058,15154.063885719988,154.3709417400023,50696.325589680004 2025-12-01,23:51:00.000,335,11097338,-795,0,1764633059,15153.983050000003,154.3568434800036,50696.29065408001 2025-12-01,23:51:01.000,335,11097403,-795,0,1764633060,15154.003258929988,154.42028564999782,50696.24174424 2025-12-01,23:51:02.000,335,11097275,-795,0,1764633061,15154.009995239998,154.39913825999975,50696.227770000005 2025-12-01,23:51:03.000,335,11097330,-795,0,1764633062,15154.050413099998,154.42733478000446,50696.14392456 2025-12-01,23:51:04.000,335,11097283,-795,0,1764633063,15154.023467859988,154.46258043000125,50696.23475712 2025-12-01,23:51:05.000,335,11097326,-795,0,1764633064,15154.023467859988,154.43438391000382,50696.31161544 2025-12-01,23:51:06.000,335,11097323,-795,0,1764633065,15154.077358339993,154.44848217000253,50696.297641200006 2025-12-01,23:51:07.000,335,11097321,-795,0,1764633066,15154.077358339993,154.51192434000404,50696.227770000005 2025-12-01,23:51:08.000,335,11097379,-795,0,1764633067,15154.124512509989,154.49782607999805,50696.24174424 2025-12-01,23:51:09.000,335,11097279,-795,0,1764633068,15154.097567269993,154.5189734700034,50696.29065408001 2025-12-01,23:51:10.000,335,11097359,-795,0,1764633069,15154.023467859988,154.61061216000235,50696.276679840004 2025-12-01,23:51:11.000,335,11097318,-795,0,1764633070,15154.063885719988,154.5189734700034,50696.28366696 2025-12-01,23:51:12.000,335,11097391,-795,0,1764633071,15154.009995239998,154.62471042000107,50696.19982152001 2025-12-01,23:51:13.000,335,11097361,-795,0,1764633072,15154.009995239998,154.65995606999786,50696.28366696 2025-12-01,23:51:14.000,335,11097275,-795,0,1764633073,15154.009995239998,154.64585780999914,50696.22078288001 2025-12-01,23:51:15.000,335,11097396,-795,0,1764633074,15154.030204169998,154.7022508500013,50696.28366696 2025-12-01,23:51:16.000,335,11097375,-795,0,1764633075,15154.036940479993,154.64585780999914,50696.2627056 2025-12-01,23:51:17.000,335,11097398,-795,0,1764633076,15153.962841070002,154.63175955000042,50696.26969272001 2025-12-01,23:51:18.000,335,11097408,-795,0,1764633077,15153.942632140002,154.7022508500013,50696.2627056 2025-12-01,23:51:19.000,335,11097330,-795,0,1764633078,15153.962841070002,154.75864389000344,50696.297641200006 2025-12-01,23:51:20.000,335,11097282,-795,0,1764633079,15153.915686899993,154.70929998000065,50696.227770000005 2025-12-01,23:51:21.000,335,11097408,-795,0,1764633080,15153.922423210002,154.77979128000152,50696.325589680004 2025-12-01,23:51:22.000,335,11097436,-795,0,1764633081,15153.929159519997,154.8009386699996,50696.31161544 2025-12-01,23:51:23.000,335,11097363,-795,0,1764633082,15153.828114869997,154.87142997000046,50696.31161544 2025-12-01,23:51:24.000,335,11097285,-795,0,1764633083,15153.807905939997,154.87142997000046,50696.346551040006 2025-12-01,23:51:25.000,335,11097380,-795,0,1764633084,15153.774224389992,154.93487214000197,50696.35353816 2025-12-01,23:51:26.000,335,11097418,-795,0,1764633085,15153.659707120001,154.90667562000453,50696.346551040006 2025-12-01,23:51:27.000,335,11097320,-715,0,1764633086,15153.686652359997,154.9630686599994,50696.297641200006 2025-12-01,23:51:28.000,335,11097361,-795,0,1764633087,15153.585607709996,155.04060908999963,50696.23475712 2025-12-01,23:51:29.000,335,11097274,-795,0,1764633088,15153.572135089991,155.0758547400037,50696.297641200006 2025-12-01,23:51:30.000,335,11097422,-675,0,1764633089,15153.511508299991,155.10405126000114,50696.41642224001 2025-12-01,23:51:31.000,335,11097369,-795,0,1764633090,15153.45088150999,155.18864082000073,50696.30462832 2025-12-01,23:51:32.000,335,11097433,-795,0,1764633091,15153.43740889,155.2097882099988,50696.36052528 2025-12-01,23:51:33.000,335,11097408,-795,0,1764633092,15153.343100549995,155.2591321200016,50696.2627056 2025-12-01,23:51:34.000,335,11097261,-795,0,1764633093,15153.31615531,155.26618125000095,50696.227770000005 2025-12-01,23:51:35.000,335,11097290,-795,0,1764633094,15153.322891619995,155.33667255000182,50696.325589680004 2025-12-01,23:51:36.000,335,11097424,-795,0,1764633095,15153.25552852,155.35077081000054,50696.36751240001 2025-12-01,23:51:37.000,335,11097361,-795,0,1764633096,15153.141011249994,155.34372168000118,50696.33956392001 2025-12-01,23:51:38.000,335,11097375,-795,0,1764633097,15153.13427494,155.4071638500027,50696.31161544 2025-12-01,23:51:39.000,335,11097273,-795,0,1764633098,15153.093857079999,155.43536037000013,50696.31860256001 2025-12-01,23:51:40.000,335,11097362,-795,0,1764633099,15153.060175529994,155.44240949999948,50696.31860256001 2025-12-01,23:51:41.000,335,11097356,-795,0,1764633100,15153.026493979989,155.47765515000356,50696.33956392001 2025-12-01,23:51:42.000,335,11097345,-795,0,1764633101,15152.979339809994,155.505851670001,50696.36751240001 2025-12-01,23:51:43.000,335,11097388,-795,0,1764633102,15152.972603499999,155.44240949999948,50696.31161544 2025-12-01,23:51:44.000,335,11097249,-795,0,1764633103,15152.898504089993,155.44945862999884,50696.33956392001 2025-12-01,23:51:45.000,335,11097391,-795,0,1764633104,15152.885031469988,155.40011472000333,50696.3325768 2025-12-01,23:51:46.000,335,11097402,-795,0,1764633105,15152.885031469988,155.4212621100014,50696.42340936 2025-12-01,23:51:47.000,335,11097428,-795,0,1764633106,15152.871558849998,155.3860164600046,50696.42340936 2025-12-01,23:51:48.000,335,11097326,-795,0,1764633107,15152.837877299993,155.4212621100014,50696.45135784 2025-12-01,23:51:49.000,335,11097412,-795,0,1764633108,15152.817668369993,155.36486906999926,50696.47930632 2025-12-01,23:51:50.000,335,11097366,-795,0,1764633109,15152.770514199998,155.44240949999948,50696.493280560004 2025-12-01,23:51:51.000,335,11097398,-795,0,1764633110,15152.777250509993,155.37896732999798,50696.45834496001 2025-12-01,23:51:52.000,335,11097272,-795,0,1764633111,15152.723360030002,155.37896732999798,50696.43738360001 2025-12-01,23:51:53.000,335,11097301,-795,0,1764633112,15152.736832649993,155.37896732999798,50696.55616464001 2025-12-01,23:51:54.000,335,11097337,-795,0,1764633113,15152.743568960002,155.37896732999798,50696.45135784 2025-12-01,23:51:55.000,335,11097429,-795,0,1764633114,15152.763777890003,155.37896732999798,50696.465332080006 2025-12-01,23:51:56.000,335,11097295,-795,0,1764633115,15152.750305269998,155.3578199399999,50696.40943512 2025-12-01,23:51:57.000,335,11097314,-795,0,1764633116,15152.757041579993,155.40011472000333,50696.4723192 2025-12-01,23:51:58.000,335,11097314,-795,0,1764633117,15152.783986819988,155.37896732999798,50696.45834496001 2025-12-01,23:51:59.000,335,11097400,-795,0,1764633118,15152.770514199998,155.32962342000246,50696.40943512 2025-12-01,23:52:00.000,335,11097336,-795,0,1764633119,15152.730096339998,155.34372168000118,50696.37449952 2025-12-01,23:52:01.000,335,11097359,-795,0,1764633120,15152.770514199998,155.35077081000054,50696.402448 2025-12-01,23:52:02.000,335,11097469,-795,0,1764633121,15152.736832649993,155.3578199399999,50696.402448 2025-12-01,23:52:03.000,335,11097397,-795,0,1764633122,15152.689678479997,155.36486906999926,50696.31161544 2025-12-01,23:52:04.000,335,11097325,-795,0,1764633123,15152.676205859992,155.36486906999926,50696.3325768 2025-12-01,23:52:05.000,335,11097355,-795,0,1764633124,15152.682942170002,155.40011472000333,50696.37449952 2025-12-01,23:52:06.000,335,11097403,-795,0,1764633125,15152.669469549997,155.42831124000077,50696.28366696 2025-12-01,23:52:07.000,335,11097322,-795,0,1764633126,15152.649260619997,155.43536037000013,50696.346551040006 2025-12-01,23:52:08.000,335,11097438,-795,0,1764633127,15152.629051689997,155.4706060200042,50696.29065408001 2025-12-01,23:52:09.000,335,11097316,-715,0,1764633128,15152.602106450002,155.44945862999884,50696.29065408001 2025-12-01,23:52:10.000,335,11097365,-795,0,1764633129,15152.575161209992,155.44240949999948,50696.28366696 2025-12-01,23:52:11.000,335,11097409,-795,0,1764633130,15152.561688590002,155.505851670001,50696.23475712 2025-12-01,23:52:12.000,335,11097402,-795,0,1764633131,15152.548215969997,155.57634297000186,50696.18584728 2025-12-01,23:52:13.000,335,11097306,-795,0,1764633132,15152.534743349992,155.53404818999843,50696.20680864 2025-12-01,23:52:14.000,335,11097442,-795,0,1764633133,15152.501061800001,155.54814645000442,50696.178860160006 2025-12-01,23:52:15.000,335,11097345,-795,0,1764633134,15152.480852870001,155.52699905999907,50696.23475712 2025-12-01,23:52:16.000,335,11097375,-795,0,1764633135,15152.400017150001,155.55519558000378,50696.14392456 2025-12-01,23:52:17.000,335,11097272,-795,0,1764633136,15152.440435010001,155.5410973199978,50696.16488592 2025-12-01,23:52:18.000,335,11097450,-795,0,1764633137,15152.406753459996,155.5199499299997,50696.23475712 2025-12-01,23:52:19.000,335,11097361,-795,0,1764633138,15152.386544529996,155.53404818999843,50696.2627056 2025-12-01,23:52:20.000,335,11097353,-795,0,1764633139,15152.366335599996,155.52699905999907,50696.157898800004 2025-12-01,23:52:21.000,335,11097305,-795,0,1764633140,15152.332654049991,155.48470428000292,50696.22078288001 2025-12-01,23:52:22.000,335,11097378,-795,0,1764633141,15152.359599290001,155.5199499299997,50696.16488592 2025-12-01,23:52:23.000,335,11097381,-795,0,1764633142,15152.325917739996,155.49880254000163,50696.20680864 2025-12-01,23:52:24.000,335,11097296,-795,0,1764633143,15152.332654049991,155.51290080000035,50696.157898800004 2025-12-01,23:52:25.000,335,11097270,-795,0,1764633144,15152.393280839991,155.53404818999843,50696.12296320001 2025-12-01,23:52:26.000,335,11097419,-795,0,1764633145,15152.393280839991,155.4565077599982,50696.29065408001 2025-12-01,23:52:27.000,335,11097415,-795,0,1764633146,15152.373071909991,155.505851670001,50696.24174424 2025-12-01,23:52:28.000,335,11097407,-795,0,1764633147,15152.386544529996,155.53404818999843,50696.23475712 2025-12-01,23:52:29.000,335,11097295,-795,0,1764633148,15152.386544529996,155.49175341000227,50696.23475712 2025-12-01,23:52:30.000,335,11097349,-795,0,1764633149,15152.420226080001,155.57634297000186,50696.13693744 2025-12-01,23:52:31.000,335,11097376,-795,0,1764633150,15152.406753459996,155.59749035999994,50696.13693744 2025-12-01,23:52:32.000,335,11097318,-795,0,1764633151,15152.514534419992,155.64683427000273,50696.1928344 2025-12-01,23:52:33.000,335,11097364,-795,0,1764633152,15152.440435010001,155.6679816600008,50696.15091168001 2025-12-01,23:52:34.000,335,11097405,-795,0,1764633153,15152.514534419992,155.73847296000167,50696.07405336 2025-12-01,23:52:35.000,335,11097370,-795,0,1764633154,15152.521270730002,155.73847296000167,50695.97623368 2025-12-01,23:52:36.000,335,11097378,-795,0,1764633155,15152.548215969997,155.7173255700036,50695.990207920004 2025-12-01,23:52:37.000,335,11097412,-795,0,1764633156,15152.581897520002,155.78781687000446,50695.962259440006 2025-12-01,23:52:38.000,335,11097328,-795,0,1764633157,15152.629051689997,155.8653573000047,50695.98322080001 2025-12-01,23:52:39.000,335,11097335,-795,0,1764633158,15152.568424899997,155.8160133900019,50695.990207920004 2025-12-01,23:52:40.000,335,11097357,-795,0,1764633159,15152.615579069992,155.88650469000277,50695.95527232001 2025-12-01,23:52:41.000,335,11097383,-795,0,1764633160,15152.602106450002,155.84420990999934,50695.95527232001 2025-12-01,23:52:42.000,335,11097361,-795,0,1764633161,15152.642524310002,155.8794555600034,50695.99719504 2025-12-01,23:52:43.000,335,11097369,-795,0,1764633162,15152.588633829997,155.87240643000405,50695.97623368 2025-12-01,23:52:44.000,335,11097336,-795,0,1764633163,15152.595370139992,155.89355382000213,50695.90636248 2025-12-01,23:52:45.000,335,11097270,-795,0,1764633164,15152.622315380002,155.77371860999847,50695.98322080001 2025-12-01,23:52:46.000,335,11097359,-795,0,1764633165,15152.595370139992,155.8512590399987,50695.892388240005 2025-12-01,23:52:47.000,335,11097413,-795,0,1764633166,15152.615579069992,155.85830816999805,50695.92033672 2025-12-01,23:52:48.000,335,11097345,-795,0,1764633167,15152.615579069992,155.80896426000254,50695.962259440006 2025-12-01,23:52:49.000,335,11097361,-795,0,1764633168,15152.642524310002,155.79486600000382,50695.98322080001 2025-12-01,23:52:50.000,335,11097411,-795,0,1764633169,15152.676205859992,155.8160133900019,50695.9482852 2025-12-01,23:52:51.000,335,11097355,-795,0,1764633170,15152.635787999992,155.79486600000382,50695.962259440006 2025-12-01,23:52:52.000,335,11097376,-795,0,1764633171,15152.629051689997,155.77371860999847,50695.962259440006 2025-12-01,23:52:53.000,335,11097409,-795,0,1764633172,15152.608842759997,155.70322731000488,50695.962259440006 2025-12-01,23:52:54.000,335,11097323,-675,0,1764633173,15152.649260619997,155.74552209000103,50695.941298080004 2025-12-01,23:52:55.000,335,11097338,-715,0,1764633174,15152.655996929992,155.7525712200004,50695.91334960001 2025-12-01,23:52:56.000,335,11097458,-795,0,1764633175,15152.655996929992,155.7314238300023,50695.90636248 2025-12-01,23:52:57.000,335,11097405,-795,0,1764633176,15152.669469549997,155.73847296000167,50695.83649128001 2025-12-01,23:52:58.000,335,11097319,-795,0,1764633177,15152.743568960002,155.72437470000295,50695.87142688 2025-12-01,23:52:59.000,335,11097386,-795,0,1764633178,15152.763777890003,155.7525712200004,50695.87142688 2025-12-01,23:53:00.000,335,11097404,-795,0,1764633179,15152.757041579993,155.7173255700036,50695.822517040004 2025-12-01,23:53:01.000,335,11097360,-795,0,1764633180,15152.783986819988,155.77371860999847,50695.82950416 2025-12-01,23:53:02.000,335,11097403,-795,0,1764633181,15152.824404679988,155.7666694799991,50695.773607200004 2025-12-01,23:53:03.000,335,11097342,-795,0,1764633182,15152.898504089993,155.80191513000318,50695.85046552 2025-12-01,23:53:04.000,335,11097338,-795,0,1764633183,15152.851349919998,155.8160133900019,50695.82950416 2025-12-01,23:53:05.000,335,11097329,-795,0,1764633184,15152.885031469988,155.8512590399987,50695.87142688 2025-12-01,23:53:06.000,335,11097315,-795,0,1764633185,15152.871558849998,155.95699599000363,50695.85046552 2025-12-01,23:53:07.000,335,11097292,-795,0,1764633186,15152.918713019993,155.89355382000213,50695.822517040004 2025-12-01,23:53:08.000,335,11097372,-795,0,1764633187,15152.885031469988,155.97109425000235,50695.773607200004 2025-12-01,23:53:09.000,335,11097310,-795,0,1764633188,15152.898504089993,156.03453642000386,50695.81552992001 2025-12-01,23:53:10.000,335,11097311,-795,0,1764633189,15152.918713019993,156.05568381000194,50695.843478400006 2025-12-01,23:53:11.000,335,11097313,-795,0,1764633190,15152.905240399989,156.08388032999937,50695.75963296 2025-12-01,23:53:12.000,335,11097289,-795,0,1764633191,15152.932185639998,156.15437163000024,50695.75963296 2025-12-01,23:53:13.000,335,11097380,-795,0,1764633192,15152.965867189989,156.14027337000152,50695.80155568 2025-12-01,23:53:14.000,335,11097394,-795,0,1764633193,15152.938921949994,156.15437163000024,50695.74565872001 2025-12-01,23:53:15.000,335,11097298,-795,0,1764633194,15152.878295159993,156.08388032999937,50695.80155568 2025-12-01,23:53:16.000,335,11097325,-795,0,1764633195,15152.932185639998,156.1120768500041,50695.8085428 2025-12-01,23:53:17.000,335,11097371,-795,0,1764633196,15152.858086229993,156.16846988999896,50695.85046552 2025-12-01,23:53:18.000,335,11097347,-795,0,1764633197,15152.831140989998,156.1261751100028,50695.91334960001 2025-12-01,23:53:19.000,335,11097366,-795,0,1764633198,15152.757041579993,156.0627329400013,50695.92033672 2025-12-01,23:53:20.000,335,11097393,-795,0,1764633199,15152.790723129998,156.0627329400013,50695.90636248 2025-12-01,23:53:21.000,335,11097266,-795,0,1764633200,15152.790723129998,156.03453642000386,50695.85046552 2025-12-01,23:53:22.000,335,11097309,-795,0,1764633201,15152.750305269998,155.98519251000107,50695.82950416 2025-12-01,23:53:23.000,335,11097406,-795,0,1764633202,15152.750305269998,156.02043815999787,50695.87142688 2025-12-01,23:53:24.000,335,11097325,-795,0,1764633203,15152.763777890003,155.9992907699998,50695.8085428 2025-12-01,23:53:25.000,335,11097260,-795,0,1764633204,15152.730096339998,155.98519251000107,50695.92033672 2025-12-01,23:53:26.000,335,11097277,-475,0,1764633205,15152.743568960002,155.90765208000084,50695.878414 2025-12-01,23:53:27.000,335,11097336,-795,0,1764633206,15152.736832649993,155.89355382000213,50695.892388240005 2025-12-01,23:53:28.000,335,11097248,-795,0,1764633207,15152.703151100002,155.84420990999934,50695.92732384 2025-12-01,23:53:29.000,335,11097371,-795,0,1764633208,15152.804195749988,155.8653573000047,50695.96924656 2025-12-01,23:53:30.000,335,11097398,-795,0,1764633209,15152.763777890003,155.83011165000062,50695.91334960001 2025-12-01,23:53:31.000,335,11097291,-795,0,1764633210,15152.797459439993,155.84420990999934,50695.93431096001 2025-12-01,23:53:32.000,335,11097300,-795,0,1764633211,15152.763777890003,155.82306252000126,50695.92033672 2025-12-01,23:53:33.000,335,11097399,-795,0,1764633212,15152.770514199998,155.8794555600034,50695.92732384 2025-12-01,23:53:34.000,335,11097396,-795,0,1764633213,15152.804195749988,155.88650469000277,50695.822517040004 2025-12-01,23:53:35.000,335,11097331,-795,0,1764633214,15152.858086229993,155.89355382000213,50695.80155568 2025-12-01,23:53:36.000,335,11097328,-795,0,1764633215,15152.837877299993,155.95699599000363,50695.86443976001 2025-12-01,23:53:37.000,335,11097341,-795,0,1764633216,15152.871558849998,156.00633989999915,50695.86443976001 2025-12-01,23:53:38.000,335,11097266,-795,0,1764633217,15152.864822539988,155.94994686000427,50695.87142688 2025-12-01,23:53:39.000,335,11097318,-795,0,1764633218,15152.864822539988,156.04158555000322,50695.89937536 2025-12-01,23:53:40.000,335,11097299,-795,0,1764633219,15152.891767779998,156.00633989999915,50695.794568560006 2025-12-01,23:53:41.000,335,11097325,-795,0,1764633220,15152.851349919998,156.07683120000002,50695.773607200004 2025-12-01,23:53:42.000,335,11097271,-795,0,1764633221,15152.858086229993,156.05568381000194,50695.78059432 2025-12-01,23:53:43.000,335,11097333,-795,0,1764633222,15152.938921949994,156.06978207000066,50695.878414 2025-12-01,23:53:44.000,335,11097366,-795,0,1764633223,15152.898504089993,156.1120768500041,50695.78758144001 2025-12-01,23:53:45.000,335,11097374,-795,0,1764633224,15152.925449329989,156.19666641000367,50695.78059432 2025-12-01,23:53:46.000,335,11097340,-795,0,1764633225,15152.918713019993,156.11912598000345,50695.794568560006 2025-12-01,23:53:47.000,335,11097313,-795,0,1764633226,15152.891767779998,156.20371554000303,50695.8085428 2025-12-01,23:53:48.000,335,11097219,-795,0,1764633227,15152.858086229993,156.16846988999896,50695.82950416 2025-12-01,23:53:49.000,335,11097359,-795,0,1764633228,15152.864822539988,156.16846988999896,50695.86443976001 2025-12-01,23:53:50.000,335,11097276,-795,0,1764633229,15152.851349919998,156.2460103199992,50695.9482852 2025-12-01,23:53:51.000,335,11097358,-795,0,1764633230,15152.797459439993,156.2460103199992,50695.92033672 2025-12-01,23:53:52.000,335,11097395,-795,0,1764633231,15152.790723129998,156.2107646700024,50695.87142688 2025-12-01,23:53:53.000,335,11097301,-795,0,1764633232,15152.743568960002,156.2460103199992,50695.91334960001 2025-12-01,23:53:54.000,335,11097346,-795,0,1764633233,15152.743568960002,156.18256814999768,50695.962259440006 2025-12-01,23:53:55.000,335,11097293,-795,0,1764633234,15152.783986819988,156.23896118999983,50695.89937536 2025-12-01,23:53:56.000,335,11097323,-795,0,1764633235,15152.736832649993,156.18256814999768,50695.96924656 2025-12-01,23:53:57.000,335,11097295,-795,0,1764633236,15152.750305269998,156.20371554000303,50695.90636248 2025-12-01,23:53:58.000,335,11097298,-795,0,1764633237,15152.696414789993,156.2107646700024,50695.96924656 2025-12-01,23:53:59.000,335,11097297,-795,0,1764633238,15152.716623719993,156.1896172800043,50695.90636248 2025-12-01,23:54:00.000,335,11097350,-795,0,1764633239,15152.642524310002,156.2248629300011,50695.96924656 2025-12-01,23:54:01.000,335,11097326,-795,0,1764633240,15152.629051689997,156.18256814999768,50695.90636248 2025-12-01,23:54:02.000,335,11097413,-795,0,1764633241,15152.595370139992,156.2107646700024,50695.878414 2025-12-01,23:54:03.000,335,11097234,-795,0,1764633242,15152.615579069992,156.1896172800043,50695.95527232001 2025-12-01,23:54:04.000,335,11097354,-795,0,1764633243,15152.635787999992,156.20371554000303,50695.86443976001 2025-12-01,23:54:05.000,335,11097300,-795,0,1764633244,15152.689678479997,156.2107646700024,50695.80155568 2025-12-01,23:54:06.000,335,11097327,-795,0,1764633245,15152.642524310002,156.2107646700024,50695.878414 2025-12-01,23:54:07.000,335,11097381,-795,0,1764633246,15152.689678479997,156.29535423000198,50695.86443976001 2025-12-01,23:54:08.000,335,11097393,-795,0,1764633247,15152.703151100002,156.30240336000134,50695.92033672 2025-12-01,23:54:09.000,335,11097324,-795,0,1764633248,15152.635787999992,156.40109117999964,50695.88540112001 2025-12-01,23:54:10.000,335,11097245,-795,0,1764633249,15152.723360030002,156.41518943999836,50695.878414 2025-12-01,23:54:11.000,335,11097337,-795,0,1764633250,15152.689678479997,156.408140309999,50695.878414 2025-12-01,23:54:12.000,335,11097331,-795,0,1764633251,15152.655996929992,156.4574842200018,50695.82950416 2025-12-01,23:54:13.000,335,11097421,-795,0,1764633252,15152.649260619997,156.5209263900033,50695.78059432 2025-12-01,23:54:14.000,335,11097380,-795,0,1764633253,15152.716623719993,156.56322116999945,50695.87142688 2025-12-01,23:54:15.000,335,11097290,-795,0,1764633254,15152.682942170002,156.59141769000416,50695.82950416 2025-12-01,23:54:16.000,335,11097289,-795,0,1764633255,15152.676205859992,156.5843685600048,50695.80155568 2025-12-01,23:54:17.000,335,11097322,-795,0,1764633256,15152.669469549997,156.71125290000055,50695.822517040004 2025-12-01,23:54:18.000,335,11097277,-795,0,1764633257,15152.723360030002,156.6830563800031,50695.773607200004 2025-12-01,23:54:19.000,335,11097346,-795,0,1764633258,15152.655996929992,156.75354768000398,50695.85046552 2025-12-01,23:54:20.000,335,11097375,-795,0,1764633259,15152.669469549997,156.7817442000014,50695.78059432 2025-12-01,23:54:21.000,335,11097373,-795,0,1764633260,15152.649260619997,156.80994071999885,50695.78758144001 2025-12-01,23:54:22.000,335,11097297,-795,0,1764633261,15152.602106450002,156.85928463000164,50695.74565872001 2025-12-01,23:54:23.000,335,11097345,-795,0,1764633262,15152.622315380002,156.84518637000292,50695.82950416 2025-12-01,23:54:24.000,335,11097361,-795,0,1764633263,15152.608842759997,156.93682506000187,50695.773607200004 2025-12-01,23:54:25.000,335,11097349,-795,0,1764633264,15152.534743349992,156.97207070999866,50695.75264584 2025-12-01,23:54:26.000,335,11097305,-795,0,1764633265,15152.554952279992,156.97911983999802,50695.83649128001 2025-12-01,23:54:27.000,335,11097299,-795,0,1764633266,15152.433698699992,156.97207070999866,50695.82950416 2025-12-01,23:54:28.000,335,11097281,-795,0,1764633267,15152.393280839991,157.00731636000273,50695.78059432 2025-12-01,23:54:29.000,335,11097363,-795,0,1764633268,15152.346126669996,157.04256200999953,50695.85046552 2025-12-01,23:54:30.000,335,11097311,-795,0,1764633269,15152.285499879996,157.05666026999825,50695.92732384 2025-12-01,23:54:31.000,335,11097342,-795,0,1764633270,15152.325917739996,157.00026723000337,50695.92732384 2025-12-01,23:54:32.000,335,11097291,-795,0,1764633271,15152.224873089996,157.0496111399989,50695.892388240005 2025-12-01,23:54:33.000,335,11097352,-795,0,1764633272,15152.13730106,157.09895505000168,50695.9482852 2025-12-01,23:54:34.000,335,11097323,-795,0,1764633273,15152.123828439995,157.1130533100004,50695.95527232001 2025-12-01,23:54:35.000,335,11097326,-795,0,1764633274,15152.09014688999,157.09895505000168,50696.00418216001 2025-12-01,23:54:36.000,335,11097364,-795,0,1764633275,15152.06993795999,157.2117411299987,50696.07405336 2025-12-01,23:54:37.000,335,11097296,-795,0,1764633276,15151.96889330999,157.1623972200032,50696.011169280006 2025-12-01,23:54:38.000,335,11097259,-795,0,1764633277,15151.982365929995,157.25403591000213,50696.0181564 2025-12-01,23:54:39.000,335,11097281,-795,0,1764633278,15151.90826651999,157.2610850400015,50695.990207920004 2025-12-01,23:54:40.000,335,11097289,-795,0,1764633279,15151.941948069994,157.33157634000236,50695.99719504 2025-12-01,23:54:41.000,335,11097335,-795,0,1764633280,15151.93521176,157.36682198999915,50695.97623368 2025-12-01,23:54:42.000,335,11097297,-795,0,1764633281,15151.894793899999,157.28223242999957,50695.95527232001 2025-12-01,23:54:43.000,335,11097405,-795,0,1764633282,15151.86784865999,157.41616590000194,50696.02514352 2025-12-01,23:54:44.000,335,11097334,-795,0,1764633283,15151.91500283,157.38092024999787,50695.93431096001 2025-12-01,23:54:45.000,335,11097357,-795,0,1764633284,15151.91500283,157.40206764000322,50696.00418216001 2025-12-01,23:54:46.000,335,11097340,-795,0,1764633285,15151.921739139994,157.41616590000194,50695.90636248 2025-12-01,23:54:47.000,335,11097362,-795,0,1764633286,15151.861112349994,157.3879693800045,50695.87142688 2025-12-01,23:54:48.000,335,11097325,-795,0,1764633287,15151.97562962,157.3738711199985,50695.86443976001 2025-12-01,23:54:49.000,335,11097405,-795,0,1764633288,15151.98910223999,157.31747808000364,50695.892388240005 2025-12-01,23:54:50.000,335,11097340,-795,0,1764633289,15151.99583855,157.38092024999787,50695.92732384 2025-12-01,23:54:51.000,335,11097341,-795,0,1764633290,15151.98910223999,157.3597728599998,50695.96924656 2025-12-01,23:54:52.000,335,11097349,-795,0,1764633291,15151.97562962,157.39501851000387,50695.843478400006 2025-12-01,23:54:53.000,335,11097391,-755,0,1764633292,15152.01604748,157.29633068999829,50695.83649128001 2025-12-01,23:54:54.000,335,11097325,-795,0,1764633293,15152.042992719995,157.35272373000043,50695.85745264 2025-12-01,23:54:55.000,335,11097266,-795,0,1764633294,15152.05646534,157.3879693800045,50695.7386716 2025-12-01,23:54:56.000,335,11097274,-795,0,1764633295,15152.063201649995,157.24698678000277,50695.843478400006 2025-12-01,23:54:57.000,335,11097346,-795,0,1764633296,15152.123828439995,157.31042895000428,50695.892388240005 2025-12-01,23:54:58.000,335,11097441,-795,0,1764633297,15152.103619509995,157.2751833000002,50695.88540112001 2025-12-01,23:54:59.000,335,11097361,-795,0,1764633298,15152.06993795999,157.29633068999829,50695.878414 2025-12-01,23:55:00.000,335,11097250,-795,0,1764633299,15152.11035581999,157.2117411299987,50695.87142688 2025-12-01,23:55:01.000,335,11097297,-795,0,1764633300,15152.063201649995,157.26813417000085,50695.85745264 2025-12-01,23:55:02.000,335,11097328,-795,0,1764633301,15152.063201649995,157.19764286999998,50695.843478400006 2025-12-01,23:55:03.000,335,11097367,-795,0,1764633302,15152.05646534,157.21879025999806,50695.81552992001 2025-12-01,23:55:04.000,335,11097393,-795,0,1764633303,15152.042992719995,157.20469199999934,50695.82950416 2025-12-01,23:55:05.000,335,11097339,-795,0,1764633304,15151.98910223999,157.29633068999829,50695.83649128001 2025-12-01,23:55:06.000,335,11097264,-795,0,1764633305,15151.962156999994,157.21879025999806,50695.83649128001 2025-12-01,23:55:07.000,335,11097312,-795,0,1764633306,15151.97562962,157.23288852000405,50695.78059432 2025-12-01,23:55:08.000,335,11097348,-795,0,1764633307,15151.98910223999,157.26813417000085,50695.78059432 2025-12-01,23:55:09.000,335,11097361,-715,0,1764633308,15151.982365929995,157.2751833000002,50695.773607200004 2025-12-01,23:55:10.000,335,11097341,-795,0,1764633309,15152.01604748,157.28928155999893,50695.78059432 2025-12-01,23:55:11.000,335,11097284,-795,0,1764633310,15152.04972902999,157.28223242999957,50695.878414 2025-12-01,23:55:12.000,335,11097301,-795,0,1764633311,15152.09014688999,157.31747808000364,50695.878414 2025-12-01,23:55:13.000,335,11097378,-795,0,1764633312,15152.15077367999,157.38092024999787,50695.8085428 2025-12-01,23:55:14.000,335,11097330,-795,0,1764633313,15152.17098260999,157.33862547000172,50695.81552992001 2025-12-01,23:55:15.000,335,11097397,-795,0,1764633314,15152.204664159995,157.3879693800045,50695.83649128001 2025-12-01,23:55:16.000,335,11097390,-795,0,1764633315,15152.21813678,157.34567460000108,50695.83649128001 2025-12-01,23:55:17.000,335,11097295,-795,0,1764633316,15152.23834571,157.33862547000172,50695.76662008001 2025-12-01,23:55:18.000,335,11097323,-795,0,1764633317,15152.312445119991,157.29633068999829,50695.75264584 2025-12-01,23:55:19.000,335,11097307,-795,0,1764633318,15152.332654049991,157.26813417000085,50695.68277464 2025-12-01,23:55:20.000,335,11097385,-795,0,1764633319,15152.440435010001,157.28928155999893,50695.654826160004 2025-12-01,23:55:21.000,335,11097350,-795,0,1764633320,15152.480852870001,157.33157634000236,50695.724697360005 2025-12-01,23:55:22.000,335,11097324,-795,0,1764633321,15152.507798109997,157.31747808000364,50695.6338648 2025-12-01,23:55:23.000,335,11097401,-795,0,1764633322,15152.528007039997,157.35272373000043,50695.66181328 2025-12-01,23:55:24.000,335,11097306,-795,0,1764633323,15152.554952279992,157.28223242999957,50695.703736 2025-12-01,23:55:25.000,335,11097357,-795,0,1764633324,15152.554952279992,157.33862547000172,50695.61989056001 2025-12-01,23:55:26.000,335,11097362,-795,0,1764633325,15152.602106450002,157.33862547000172,50695.66181328 2025-12-01,23:55:27.000,335,11097310,-795,0,1764633326,15152.561688590002,157.31042895000428,50695.64783904001 2025-12-01,23:55:28.000,335,11097349,-795,0,1764633327,15152.568424899997,157.28928155999893,50695.703736 2025-12-01,23:55:29.000,335,11097348,-795,0,1764633328,15152.554952279992,157.33862547000172,50695.57796784001 2025-12-01,23:55:30.000,335,11097396,-795,0,1764633329,15152.602106450002,157.35272373000043,50695.64783904001 2025-12-01,23:55:31.000,335,11097399,-755,0,1764633330,15152.588633829997,157.34567460000108,50695.57796784001 2025-12-01,23:55:32.000,335,11097277,-795,0,1764633331,15152.548215969997,157.33157634000236,50695.57098072 2025-12-01,23:55:33.000,335,11097415,-795,0,1764633332,15152.541479660002,157.30337981999764,50695.57098072 2025-12-01,23:55:34.000,335,11097348,-795,0,1764633333,15152.541479660002,157.28223242999957,50695.59194208 2025-12-01,23:55:35.000,335,11097370,-795,0,1764633334,15152.561688590002,157.35272373000043,50695.51508376 2025-12-01,23:55:36.000,335,11097420,-795,0,1764633335,15152.608842759997,157.34567460000108,50695.54303224 2025-12-01,23:55:37.000,335,11097372,-795,0,1764633336,15152.528007039997,157.33157634000236,50695.61989056001 2025-12-01,23:55:38.000,335,11097390,-795,0,1764633337,15152.514534419992,157.34567460000108,50695.557006480005 2025-12-01,23:55:39.000,335,11097334,-795,0,1764633338,15152.494325489992,157.31042895000428,50695.58495496 2025-12-01,23:55:40.000,335,11097372,-795,0,1764633339,15152.460643940001,157.31747808000364,50695.57796784001 2025-12-01,23:55:41.000,335,11097334,-795,0,1764633340,15152.487589179997,157.39501851000387,50695.605916320004 2025-12-01,23:55:42.000,335,11097343,-795,0,1764633341,15152.474116559992,157.324527210003,50695.58495496 2025-12-01,23:55:43.000,335,11097297,-795,0,1764633342,15152.494325489992,157.3597728599998,50695.57098072 2025-12-01,23:55:44.000,335,11097302,-795,0,1764633343,15152.507798109997,157.34567460000108,50695.61290344 2025-12-01,23:55:45.000,335,11097319,-795,0,1764633344,15152.541479660002,157.2258393900047,50695.57796784001 2025-12-01,23:55:46.000,335,11097316,-795,0,1764633345,15152.561688590002,157.28928155999893,50695.59194208 2025-12-01,23:55:47.000,335,11097300,-795,0,1764633346,15152.568424899997,157.28928155999893,50695.59892920001 2025-12-01,23:55:48.000,335,11097335,-795,0,1764633347,15152.541479660002,157.21879025999806,50695.57796784001 2025-12-01,23:55:49.000,335,11097254,-795,0,1764633348,15152.622315380002,157.2399376500034,50695.52207088 2025-12-01,23:55:50.000,335,11097314,-795,0,1764633349,15152.676205859992,157.1623972200032,50695.54303224 2025-12-01,23:55:51.000,335,11097363,-795,0,1764633350,15152.649260619997,157.15534809000383,50695.51508376 2025-12-01,23:55:52.000,335,11097287,-795,0,1764633351,15152.709887409997,157.16944635000254,50695.55001936001 2025-12-01,23:55:53.000,335,11097293,-795,0,1764633352,15152.743568960002,157.10600418000104,50695.51508376 2025-12-01,23:55:54.000,335,11097238,-755,0,1764633353,15152.783986819988,157.09895505000168,50695.53604512 2025-12-01,23:55:55.000,335,11097435,-795,0,1764633354,15152.858086229993,157.07075853000424,50695.5639936 2025-12-01,23:55:56.000,335,11097406,-795,0,1764633355,15152.898504089993,157.03551288000017,50695.58495496 2025-12-01,23:55:57.000,335,11097324,-795,0,1764633356,15152.871558849998,157.0778076600036,50695.58495496 2025-12-01,23:55:58.000,335,11097349,-795,0,1764633357,15152.999548739994,157.00026723000337,50695.52207088 2025-12-01,23:55:59.000,335,11097415,-795,0,1764633358,15153.039966599994,156.99321810000401,50695.508096640006 2025-12-01,23:56:00.000,335,11097360,-795,0,1764633359,15153.039966599994,157.05666026999825,50695.52905800001 2025-12-01,23:56:01.000,335,11097396,-795,0,1764633360,15153.080384459994,157.0496111399989,50695.50110952001 2025-12-01,23:56:02.000,335,11097335,-715,0,1764633361,15153.080384459994,157.08485679000296,50695.4941224 2025-12-01,23:56:03.000,335,11097412,-675,0,1764633362,15153.12753862999,157.06370940000488,50695.46617392 2025-12-01,23:56:04.000,335,11097355,-795,0,1764633363,15153.141011249994,157.15534809000383,50695.57098072 2025-12-01,23:56:05.000,335,11097447,-795,0,1764633364,15153.093857079999,157.09895505000168,50695.52905800001 2025-12-01,23:56:06.000,335,11097392,-795,0,1764633365,15153.13427494,157.14829896000447,50695.45219968001 2025-12-01,23:56:07.000,335,11097410,-795,0,1764633366,15153.10732969999,157.10600418000104,50695.52905800001 2025-12-01,23:56:08.000,335,11097299,-795,0,1764633367,15153.14774755999,157.2117411299987,50695.51508376 2025-12-01,23:56:09.000,335,11097388,-795,0,1764633368,15153.073648149999,157.19764286999998,50695.487135280004 2025-12-01,23:56:10.000,335,11097357,-795,0,1764633369,15153.114066009999,157.24698678000277,50695.605916320004 2025-12-01,23:56:11.000,335,11097281,-795,0,1764633370,15153.073648149999,157.26813417000085,50695.5639936 2025-12-01,23:56:12.000,335,11097344,-795,0,1764633371,15153.060175529994,157.28223242999957,50695.605916320004 2025-12-01,23:56:13.000,335,11097293,-795,0,1764633372,15153.026493979989,157.29633068999829,50695.57098072 2025-12-01,23:56:14.000,335,11097286,-795,0,1764633373,15153.026493979989,157.33862547000172,50695.654826160004 2025-12-01,23:56:15.000,335,11097401,-795,0,1764633374,15152.959130879994,157.324527210003,50695.59892920001 2025-12-01,23:56:16.000,335,11097368,-795,0,1764633375,15152.905240399989,157.33157634000236,50695.68277464 2025-12-01,23:56:17.000,335,11097332,-795,0,1764633376,15152.905240399989,157.33157634000236,50695.66181328 2025-12-01,23:56:18.000,335,11097377,-795,0,1764633377,15152.911976709998,157.23288852000405,50695.69674888001 2025-12-01,23:56:19.000,335,11097282,-795,0,1764633378,15152.898504089993,157.21879025999806,50695.61989056001 2025-12-01,23:56:20.000,335,11097379,-795,0,1764633379,15152.878295159993,157.30337981999764,50695.69674888001 2025-12-01,23:56:21.000,335,11097330,-795,0,1764633380,15152.858086229993,157.2751833000002,50695.64085192 2025-12-01,23:56:22.000,335,11097366,-795,0,1764633381,15152.898504089993,157.24698678000277,50695.64085192 2025-12-01,23:56:23.000,335,11097332,-795,0,1764633382,15152.959130879994,157.21879025999806,50695.59892920001 2025-12-01,23:56:24.000,335,11097337,-795,0,1764633383,15152.959130879994,157.2610850400015,50695.605916320004 2025-12-01,23:56:25.000,335,11097311,-795,0,1764633384,15152.959130879994,157.23288852000405,50695.703736 2025-12-01,23:56:26.000,335,11097398,-795,0,1764633385,15153.019757669994,157.18354461000126,50695.68277464 2025-12-01,23:56:27.000,335,11097368,-795,0,1764633386,15153.073648149999,157.2399376500034,50695.66181328 2025-12-01,23:56:28.000,335,11097318,-795,0,1764633387,15153.026493979989,157.25403591000213,50695.654826160004 2025-12-01,23:56:29.000,335,11097429,-795,0,1764633388,15153.093857079999,157.2117411299987,50695.71072312 2025-12-01,23:56:30.000,335,11097317,-795,0,1764633389,15153.080384459994,157.1764954800019,50695.69674888001 2025-12-01,23:56:31.000,335,11097370,-795,0,1764633390,15153.080384459994,157.1623972200032,50695.68976176 2025-12-01,23:56:32.000,335,11097372,-795,0,1764633391,15153.120802319994,157.21879025999806,50695.75264584 2025-12-01,23:56:33.000,335,11097427,-795,0,1764633392,15153.13427494,157.19059374000062,50695.73168448 2025-12-01,23:56:34.000,335,11097342,-795,0,1764633393,15153.161220179994,157.18354461000126,50695.80155568 2025-12-01,23:56:35.000,335,11097318,-795,0,1764633394,15153.15448387,157.18354461000126,50695.85046552 2025-12-01,23:56:36.000,335,11097307,-795,0,1764633395,15153.1746928,157.19059374000062,50695.81552992001 2025-12-01,23:56:37.000,335,11097335,-795,0,1764633396,15153.10732969999,157.19059374000062,50695.80155568 2025-12-01,23:56:38.000,335,11097419,-795,0,1764633397,15153.10732969999,157.18354461000126,50695.81552992001 2025-12-01,23:56:39.000,335,11097367,-795,0,1764633398,15153.093857079999,157.24698678000277,50695.773607200004 2025-12-01,23:56:40.000,335,11097367,-795,0,1764633399,15153.033230289999,157.2117411299987,50695.73168448 2025-12-01,23:56:41.000,335,11097435,-795,0,1764633400,15152.986076119989,157.26813417000085,50695.773607200004 2025-12-01,23:56:42.000,335,11097375,-795,0,1764633401,15152.986076119989,157.2399376500034,50695.78758144001 2025-12-01,23:56:43.000,335,11097380,-795,0,1764633402,15152.965867189989,157.2399376500034,50695.78758144001 2025-12-01,23:56:44.000,335,11097307,-795,0,1764633403,15152.979339809994,157.25403591000213,50695.794568560006 2025-12-01,23:56:45.000,335,11097319,-795,0,1764633404,15152.959130879994,157.21879025999806,50695.69674888001 2025-12-01,23:56:46.000,335,11097375,-795,0,1764633405,15152.986076119989,157.21879025999806,50695.724697360005 2025-12-01,23:56:47.000,335,11097384,-795,0,1764633406,15152.905240399989,157.28223242999957,50695.75963296 2025-12-01,23:56:48.000,335,11097403,-795,0,1764633407,15152.965867189989,157.24698678000277,50695.7386716 2025-12-01,23:56:49.000,335,11097377,-795,0,1764633408,15152.986076119989,157.2399376500034,50695.8085428 2025-12-01,23:56:50.000,335,11097384,-795,0,1764633409,15152.952394569998,157.2399376500034,50695.7386716 2025-12-01,23:56:51.000,335,11097320,-795,0,1764633410,15152.932185639998,157.21879025999806,50695.76662008001 2025-12-01,23:56:52.000,335,11097388,-795,0,1764633411,15152.858086229993,157.2117411299987,50695.76662008001 2025-12-01,23:56:53.000,335,11097267,-795,0,1764633412,15152.878295159993,157.19764286999998,50695.86443976001 2025-12-01,23:56:54.000,335,11097404,-795,0,1764633413,15152.824404679988,157.18354461000126,50695.794568560006 2025-12-01,23:56:55.000,335,11097343,-795,0,1764633414,15152.864822539988,157.20469199999934,50695.794568560006 2025-12-01,23:56:56.000,335,11097379,-795,0,1764633415,15152.831140989998,157.21879025999806,50695.843478400006 2025-12-01,23:56:57.000,335,11097403,-795,0,1764633416,15152.810932059998,157.15534809000383,50695.83649128001 2025-12-01,23:56:58.000,335,11097407,-795,0,1764633417,15152.824404679988,157.1623972200032,50695.86443976001 2025-12-01,23:56:59.000,335,11097287,-795,0,1764633418,15152.824404679988,157.1764954800019,50695.82950416 2025-12-01,23:57:00.000,335,11097328,-795,0,1764633419,15152.817668369993,157.1623972200032,50695.773607200004 2025-12-01,23:57:01.000,335,11097354,-795,0,1764633420,15152.797459439993,157.1764954800019,50695.88540112001 2025-12-01,23:57:02.000,335,11097328,-795,0,1764633421,15152.858086229993,157.1271515699991,50695.73168448 2025-12-01,23:57:03.000,335,11097281,-795,0,1764633422,15152.911976709998,157.14829896000447,50695.74565872001 2025-12-01,23:57:04.000,335,11097400,-795,0,1764633423,15152.858086229993,157.14829896000447,50695.822517040004 2025-12-01,23:57:05.000,335,11097367,-795,0,1764633424,15152.831140989998,157.1764954800019,50695.88540112001 2025-12-01,23:57:06.000,335,11097410,-795,0,1764633425,15152.790723129998,157.14124982999783,50695.773607200004 2025-12-01,23:57:07.000,335,11097439,-795,0,1764633426,15152.844613609988,157.2258393900047,50695.773607200004 2025-12-01,23:57:08.000,335,11097340,-795,0,1764633427,15152.804195749988,157.2258393900047,50695.74565872001 2025-12-01,23:57:09.000,335,11097381,-795,0,1764633428,15152.824404679988,157.24698678000277,50695.7386716 2025-12-01,23:57:10.000,335,11097416,-795,0,1764633429,15152.817668369993,157.2610850400015,50695.773607200004 2025-12-01,23:57:11.000,335,11097377,-795,0,1764633430,15152.858086229993,157.28928155999893,50695.71771024001 2025-12-01,23:57:12.000,335,11097319,-795,0,1764633431,15152.790723129998,157.2751833000002,50695.7386716 2025-12-01,23:57:13.000,335,11097284,-795,0,1764633432,15152.783986819988,157.29633068999829,50695.76662008001 2025-12-01,23:57:14.000,335,11097415,-795,0,1764633433,15152.817668369993,157.30337981999764,50695.80155568 2025-12-01,23:57:15.000,335,11097365,-795,0,1764633434,15152.837877299993,157.2751833000002,50695.76662008001 2025-12-01,23:57:16.000,335,11097349,-795,0,1764633435,15152.817668369993,157.30337981999764,50695.773607200004 2025-12-01,23:57:17.000,335,11097352,-795,0,1764633436,15152.817668369993,157.28928155999893,50695.76662008001 2025-12-01,23:57:18.000,335,11097333,-795,0,1764633437,15152.824404679988,157.28928155999893,50695.794568560006 2025-12-01,23:57:19.000,335,11097409,-795,0,1764633438,15152.810932059998,157.2117411299987,50695.82950416 2025-12-01,23:57:20.000,335,11097271,-795,0,1764633439,15152.783986819988,157.2610850400015,50695.85745264 2025-12-01,23:57:21.000,335,11097335,-795,0,1764633440,15152.790723129998,157.24698678000277,50695.81552992001 2025-12-01,23:57:22.000,335,11097305,-795,0,1764633441,15152.817668369993,157.21879025999806,50695.85046552 2025-12-01,23:57:23.000,335,11097343,-795,0,1764633442,15152.810932059998,157.19764286999998,50695.88540112001 2025-12-01,23:57:24.000,335,11097348,-795,0,1764633443,15152.824404679988,157.2117411299987,50695.794568560006 2025-12-01,23:57:25.000,335,11097395,-795,0,1764633444,15152.777250509993,157.16944635000254,50695.81552992001 2025-12-01,23:57:26.000,335,11097298,-795,0,1764633445,15152.844613609988,157.14829896000447,50695.75264584 2025-12-01,23:57:27.000,335,11097353,-795,0,1764633446,15152.844613609988,157.1623972200032,50695.78758144001 2025-12-01,23:57:28.000,335,11097433,-795,0,1764633447,15152.831140989998,157.12010243999976,50695.80155568 2025-12-01,23:57:29.000,335,11097419,-795,0,1764633448,15152.885031469988,157.19059374000062,50695.843478400006 2025-12-01,23:57:30.000,335,11097449,-795,0,1764633449,15152.864822539988,157.1623972200032,50695.88540112001 2025-12-01,23:57:31.000,335,11097266,-795,0,1764633450,15152.898504089993,157.14829896000447,50695.88540112001 2025-12-01,23:57:32.000,335,11097350,-795,0,1764633451,15152.905240399989,157.14124982999783,50695.82950416 2025-12-01,23:57:33.000,335,11097304,-795,0,1764633452,15152.925449329989,157.1271515699991,50695.87142688 2025-12-01,23:57:34.000,335,11097318,-795,0,1764633453,15152.992812429999,157.21879025999806,50695.88540112001 2025-12-01,23:57:35.000,335,11097403,-795,0,1764633454,15153.026493979989,157.2117411299987,50695.85046552 2025-12-01,23:57:36.000,335,11097366,-795,0,1764633455,15152.992812429999,157.21879025999806,50695.82950416 2025-12-01,23:57:37.000,335,11097362,-795,0,1764633456,15152.905240399989,157.2258393900047,50695.78758144001 2025-12-01,23:57:38.000,335,11097362,-795,0,1764633457,15152.952394569998,157.24698678000277,50695.822517040004 2025-12-01,23:57:39.000,335,11097427,-795,0,1764633458,15152.965867189989,157.28223242999957,50695.81552992001 2025-12-01,23:57:40.000,335,11097383,-795,0,1764633459,15152.992812429999,157.28928155999893,50695.74565872001 2025-12-01,23:57:41.000,335,11097371,-795,0,1764633460,15153.039966599994,157.33157634000236,50695.85046552 2025-12-01,23:57:42.000,335,11097320,-795,0,1764633461,15153.039966599994,157.3738711199985,50695.822517040004 2025-12-01,23:57:43.000,335,11097307,-795,0,1764633462,15153.053439219999,157.3597728599998,50695.80155568 2025-12-01,23:57:44.000,335,11097412,-795,0,1764633463,15152.986076119989,157.40911677000258,50695.78059432 2025-12-01,23:57:45.000,335,11097301,-795,0,1764633464,15153.013021359999,157.3738711199985,50695.75963296 2025-12-01,23:57:46.000,335,11097413,-795,0,1764633465,15153.026493979989,157.47960807000345,50695.675787520006 2025-12-01,23:57:47.000,335,11097278,-795,0,1764633466,15153.073648149999,157.43731329000002,50695.703736 2025-12-01,23:57:48.000,335,11097311,-795,0,1764633467,15153.06691183999,157.46550981000473,50695.6338648 2025-12-01,23:57:49.000,335,11097420,-795,0,1764633468,15153.114066009999,157.4866572000028,50695.654826160004 2025-12-01,23:57:50.000,335,11097378,-795,0,1764633469,15153.14774755999,157.47960807000345,50695.74565872001 2025-12-01,23:57:51.000,335,11097359,-795,0,1764633470,15153.181429109994,157.44436241999938,50695.68976176 2025-12-01,23:57:52.000,335,11097370,-795,0,1764633471,15153.15448387,157.43026416000066,50695.75264584 2025-12-01,23:57:53.000,335,11097303,-795,0,1764633472,15153.141011249994,157.43731329000002,50695.69674888001 2025-12-01,23:57:54.000,335,11097338,-795,0,1764633473,15153.120802319994,157.33862547000172,50695.626877680006 2025-12-01,23:57:55.000,335,11097336,-795,0,1764633474,15153.201638039995,157.30337981999764,50695.66880040001 2025-12-01,23:57:56.000,335,11097260,-795,0,1764633475,15153.242055899995,157.26813417000085,50695.74565872001 2025-12-01,23:57:57.000,335,11097331,-795,0,1764633476,15153.20837434999,157.21879025999806,50695.80155568 2025-12-01,23:57:58.000,335,11097350,-795,0,1764633477,15153.19490173,157.19764286999998,50695.7386716 2025-12-01,23:57:59.000,335,11097414,-795,0,1764633478,15153.26900113999,157.13420069999847,50695.73168448 2025-12-01,23:58:00.000,335,11097315,-795,0,1764633479,15153.21511066,157.09190592000232,50695.78059432 2025-12-01,23:58:01.000,335,11097320,-795,0,1764633480,15153.22858327999,157.0496111399989,50695.724697360005 2025-12-01,23:58:02.000,335,11097365,-795,0,1764633481,15153.242055899995,156.95092332000058,50695.822517040004 2025-12-01,23:58:03.000,335,11097313,-795,0,1764633482,15153.26900113999,156.99321810000401,50695.78758144001 2025-12-01,23:58:04.000,335,11097374,-795,0,1764633483,15153.35657317,157.00731636000273,50695.794568560006 2025-12-01,23:58:05.000,335,11097307,-795,0,1764633484,15153.39025471999,156.97911983999802,50695.78758144001 2025-12-01,23:58:06.000,335,11097383,-795,0,1764633485,15153.41046364999,157.04256200999953,50695.81552992001 2025-12-01,23:58:07.000,335,11097281,-795,0,1764633486,15153.3767821,156.99321810000401,50695.71771024001 2025-12-01,23:58:08.000,335,11097412,-795,0,1764633487,15153.37004578999,157.03551288000017,50695.81552992001 2025-12-01,23:58:09.000,335,11097359,-795,0,1764633488,15153.39699103,157.10600418000104,50695.80155568 2025-12-01,23:58:10.000,335,11097368,-795,0,1764633489,15153.423936269995,157.0778076600036,50695.80155568 2025-12-01,23:58:11.000,335,11097327,-795,0,1764633490,15153.43067257999,157.16944635000254,50695.80155568 2025-12-01,23:58:12.000,335,11097326,-795,0,1764633491,15153.39025471999,157.16944635000254,50695.675787520006 2025-12-01,23:58:13.000,335,11097348,-795,0,1764633492,15153.43740889,157.30337981999764,50695.71072312 2025-12-01,23:58:14.000,335,11097322,-795,0,1764633493,15153.45761782,157.3597728599998,50695.74565872001 2025-12-01,23:58:15.000,335,11097347,-795,0,1764633494,15153.403727339995,157.3597728599998,50695.68976176 2025-12-01,23:58:16.000,335,11097213,-795,0,1764633495,15153.41719996,157.41616590000194,50695.724697360005 2025-12-01,23:58:17.000,335,11097304,-795,0,1764633496,15153.41046364999,157.41616590000194,50695.654826160004 2025-12-01,23:58:18.000,335,11097446,-795,0,1764633497,15153.423936269995,157.45141154999874,50695.794568560006 2025-12-01,23:58:19.000,335,11097301,-795,0,1764633498,15153.363309479995,157.51485372000025,50695.68277464 2025-12-01,23:58:20.000,335,11097336,-795,0,1764633499,15153.39025471999,157.50075546000153,50695.64783904001 2025-12-01,23:58:21.000,335,11097311,-795,0,1764633500,15153.363309479995,157.53600110999832,50695.68976176 2025-12-01,23:58:22.000,335,11097427,-795,0,1764633501,15153.37004578999,157.55009937000432,50695.675787520006 2025-12-01,23:58:23.000,335,11097433,-795,0,1764633502,15153.343100549995,157.45141154999874,50695.68277464 2025-12-01,23:58:24.000,335,11097315,-795,0,1764633503,15153.302682689995,157.40206764000322,50695.74565872001 2025-12-01,23:58:25.000,335,11097357,-795,0,1764633504,15153.33636424,157.33862547000172,50695.7386716 2025-12-01,23:58:26.000,335,11097366,-795,0,1764633505,15153.33636424,157.33157634000236,50695.7386716 2025-12-01,23:58:27.000,335,11097343,-795,0,1764633506,15153.32962792999,157.28928155999893,50695.82950416 2025-12-01,23:58:28.000,335,11097310,-795,0,1764633507,15153.33636424,157.1271515699991,50695.76662008001 2025-12-01,23:58:29.000,335,11097322,-795,0,1764633508,15153.32962792999,157.05666026999825,50695.81552992001 2025-12-01,23:58:30.000,335,11097317,-795,0,1764633509,15153.383518409995,157.03551288000017,50695.88540112001 2025-12-01,23:58:31.000,335,11097332,-795,0,1764633510,15153.37004578999,156.95797244999994,50695.822517040004 2025-12-01,23:58:32.000,335,11097359,-795,0,1764633511,15153.403727339995,156.88043201999972,50695.83649128001 2025-12-01,23:58:33.000,335,11097334,-795,0,1764633512,15153.383518409995,156.88748114999908,50695.81552992001 2025-12-01,23:58:34.000,335,11097375,-795,0,1764633513,15153.45088150999,156.866333760001,50695.88540112001 2025-12-01,23:58:35.000,335,11097273,-795,0,1764633514,15153.403727339995,156.89453027999843,50695.76662008001 2025-12-01,23:58:36.000,335,11097333,-795,0,1764633515,15153.423936269995,156.84518637000292,50695.85745264 2025-12-01,23:58:37.000,335,11097390,-795,0,1764633516,15153.45761782,156.88043201999972,50695.82950416 2025-12-01,23:58:38.000,335,11097359,-795,0,1764633517,15153.41046364999,156.99321810000401,50695.892388240005 2025-12-01,23:58:39.000,335,11097424,-795,0,1764633518,15153.444145199996,156.99321810000401,50695.85046552 2025-12-01,23:58:40.000,335,11097307,-795,0,1764633519,15153.464354129996,157.00026723000337,50695.878414 2025-12-01,23:58:41.000,335,11097391,-795,0,1764633520,15153.464354129996,157.09895505000168,50695.88540112001 2025-12-01,23:58:42.000,335,11097376,-795,0,1764633521,15153.39025471999,157.19764286999998,50695.83649128001 2025-12-01,23:58:43.000,335,11097287,-795,0,1764633522,15153.3767821,157.1764954800019,50695.90636248 2025-12-01,23:58:44.000,335,11097266,-795,0,1764633523,15153.43067257999,157.26813417000085,50695.82950416 2025-12-01,23:58:45.000,335,11097318,-795,0,1764633524,15153.35657317,157.28223242999957,50695.822517040004 2025-12-01,23:58:46.000,335,11097328,-795,0,1764633525,15153.37004578999,157.3738711199985,50695.90636248 2025-12-01,23:58:47.000,335,11097329,-795,0,1764633526,15153.31615531,157.3738711199985,50695.843478400006 2025-12-01,23:58:48.000,335,11097319,-795,0,1764633527,15153.302682689995,157.43731329000002,50695.80155568 2025-12-01,23:58:49.000,335,11097282,-795,0,1764633528,15153.28921006999,157.4584606799981,50695.843478400006 2025-12-01,23:58:50.000,335,11097318,-795,0,1764633529,15153.28921006999,157.43731329000002,50695.822517040004 2025-12-01,23:58:51.000,335,11097246,-795,0,1764633530,15153.26900113999,157.44436241999938,50695.83649128001 2025-12-01,23:58:52.000,335,11097438,-795,0,1764633531,15153.262264829995,157.45141154999874,50695.85046552 2025-12-01,23:58:53.000,335,11097379,-795,0,1764633532,15153.221846969995,157.41616590000194,50695.892388240005 2025-12-01,23:58:54.000,335,11097358,-795,0,1764633533,15153.201638039995,157.4232150300013,50695.85745264 2025-12-01,23:58:55.000,335,11097415,-795,0,1764633534,15153.22858327999,157.38092024999787,50695.89937536 2025-12-01,23:58:56.000,335,11097291,-795,0,1764633535,15153.201638039995,157.3879693800045,50695.93431096001 2025-12-01,23:58:57.000,335,11097291,-795,0,1764633536,15153.19490173,157.2610850400015,50695.89937536 2025-12-01,23:58:58.000,335,11097393,-795,0,1764633537,15153.22858327999,157.2399376500034,50695.9482852 2025-12-01,23:58:59.000,335,11097304,-795,0,1764633538,15153.23531959,157.10600418000104,50696.00418216001 2025-12-01,23:59:00.000,335,11097312,-675,0,1764633539,15153.24879220999,157.0284637500008,50695.95527232001 2025-12-01,23:59:01.000,335,11097282,-795,0,1764633540,15153.29594638,157.02141462000145,50695.892388240005